FINAL PRE-CLEARING PRICES AS OF 04/28/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JLY23 1.10745 1.10745 1.10745 1.10745 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .003215 UNCH .003215 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker APR23 ---- ---- ---- ---- .104000 .002950 .101050 MAY23 ---- ---- ---- ---- .104000 .002950 .101050 JUN23 ---- ---- ---- ---- .104000 .002950 .101050 SEP23 ---- ---- ---- ---- .104000 .002950 .101050 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9039B .8963A .9039B .8964 -.0066 .9030 21 SEP23 ---- ---- .8992A .8992A .8982 -.0064 .9046 DEC23 ---- ---- ---- ---- .8996 -.0065 .9061 MAR24 ---- ---- ---- ---- .9004 -.0064 .9068 JUN24 ---- ---- ---- ---- .9007 -.0061 .9068 SEP24 ---- ---- ---- ---- .9004 -.0059 .9063 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .65890 .66455B .65805A .66225B .66185 -.00160 52 .66345 125 290 JUN23 .66435 .66555 .65820 .66300 .66285 -.00160 78764 .66445 64667 181992 JLY23 .66100 .66630B .65985A .66405B .66365 -.00160 115 .66525 112 118 AUG23 ---- .66630B .66120A .66120A .66450 -.00155 .66605 SEP23 .66660 .66790B .66100 .66570B .66535 -.00150 67 .66685 10 555 DEC23 .66410 .66980B .66370A .66705A .66740 -.00155 2 .66895 1 91 MAR24 .67115 .67115 .66525A .66525A .66880 -.00145 9 .67025 72 JUN24 ---- .67130B .66605A .67130B .66925 -.00125 .67050 2 SEP24 ---- .67110B .66625A .67110B .66905 -.00110 .67015 DEC24 ---- ---- ---- ---- .66885 -.00095 .66980 MAR25 ---- ---- ---- ---- .66865 -.00080 .66945 JUN25 ---- ---- ---- ---- .66805 -.00070 .66875 SEP25 ---- ---- ---- ---- .66705 -.00080 .66785 DEC25 ---- ---- ---- ---- .66600 -.00090 .66690 MAR26 ---- ---- ---- ---- .66500 -.00095 .66595 JUN26 ---- ---- ---- ---- .66395 -.00105 .66500 SEP26 ---- ---- ---- ---- .66295 -.00110 .66405 DEC26 ---- ---- ---- ---- .66190 -.00120 .66310 MAR27 ---- ---- ---- ---- .66090 -.00125 .66215 JUN27 ---- ---- ---- ---- .65985 -.00135 .66120 SEP27 ---- ---- ---- ---- .65885 -.00140 .66025 DEC27 ---- ---- ---- ---- .65780 -.00150 .65930 MAR28 ---- ---- ---- ---- .65680 -.00155 .65835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79009 64915 183120 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 88.34 89.71B 87.99A 89.31A 89.64 +1.28 119 88.36 10 600 SEP23 ---- 88.71B 87.44A 87.44A 88.74 +1.28 87.46 DEC23 ---- ---- ---- ---- 87.82 +1.27 86.55 MAR24 ---- ---- ---- ---- 86.85 +1.28 85.57 JUN24 ---- ---- ---- ---- 85.99 +1.29 84.70 SEP24 ---- ---- ---- ---- 85.16 +1.30 83.86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 10 600 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0753 1.0815B 1.0708A 1.0708A 1.0717 -.0097 18 1.0814 1115 SEP23 ---- ---- ---- ---- 1.0765 -.0095 1.0860 DEC23 ---- ---- ---- ---- 1.0812 -.0094 1.0906 MAR24 ---- ---- ---- ---- 1.0854 -.0092 1.0946 JUN24 ---- ---- ---- ---- 1.0889 -.0085 1.0974 SEP24 ---- ---- ---- ---- 1.0917 -.0078 1.0995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1115 NB CME BRITISH POUND FUTURES MAY23 1.2473 1.2588B 1.2452A 1.2588B 1.2570 +.0071 32 1.2499 7 551 JUN23 1.2512 1.2599 1.2460 1.2580 1.2579 +.0071 123468 1.2508 80401 222819 JLY23 ---- 1.2603B 1.2467A 1.2603B 1.2585 +.0071 1.2514 8 143 AUG23 ---- 1.2597B 1.2486A 1.2486A 1.2590 +.0071 1.2519 SEP23 1.2511 1.2611 1.2476A 1.2596B 1.2593 +.0070 97 1.2523 20 2179 DEC23 ---- 1.2609B 1.2478A 1.2609B 1.2596 +.0070 1.2526 8779 MAR24 ---- 1.2606B 1.2474A 1.2606B 1.2591 +.0069 1.2522 135 JUN24 ---- 1.2587B 1.2459A 1.2459A 1.2573 +.0068 1.2505 80 SEP24 ---- 1.2564B 1.2439A 1.2439A 1.2551 +.0067 1.2484 20 DEC24 ---- ---- ---- ---- 1.2528 +.0064 1.2464 MAR25 ---- ---- ---- ---- 1.2506 +.0063 1.2443 JUN25 ---- ---- ---- ---- 1.2487 +.0062 1.2425 SEP25 ---- ---- ---- ---- 1.2470 +.0060 1.2410 DEC25 ---- ---- ---- ---- 1.2453 +.0058 1.2395 MAR26 ---- ---- ---- ---- 1.2436 +.0055 1.2381 JUN26 ---- ---- ---- ---- 1.2420 +.0054 1.2366 SEP26 ---- ---- ---- ---- 1.2403 +.0052 1.2351 DEC26 ---- ---- ---- ---- 1.2386 +.0050 1.2336 MAR27 ---- ---- ---- ---- 1.2370 +.0048 1.2322 JUN27 ---- ---- ---- ---- 1.2353 +.0046 1.2307 SEP27 ---- ---- ---- ---- 1.2336 +.0044 1.2292 DEC27 ---- ---- ---- ---- 1.2319 +.0042 1.2277 MAR28 ---- ---- ---- ---- 1.2303 +.0040 1.2263 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123597 80436 234706 BR CME BRAZILIAN REAL FUTURES MAY23 .20025 .20075 .19935A .20015 .19997 -.00078 944 .20075 7907 30706 JUN23 .19940 .19995 .19810 .19940 .19920 -.00030 6186 .19950 7968 49889 JLY23 .19760 .19845B .19710A .19710A .19815 -.00045 65 .19860 9 8 AUG23 ---- ---- ---- ---- .19705 -.00030 .19735 SEP23 ---- ---- ---- ---- .19595 -.00030 .19625 1 2 OCT23 ---- ---- ---- ---- .19495 -.00030 .19525 NOV23 ---- ---- ---- ---- .19385 -.00030 .19415 DEC23 ---- ---- ---- ---- .19295 -.00025 .19320 JAN24 ---- ---- ---- ---- .19205 -.00030 .19235 FEB24 ---- ---- ---- ---- .19110 -.00025 .19135 MAR24 ---- ---- ---- ---- .19020 -.00030 .19050 APR24 ---- ---- ---- ---- .18935 -.00035 .18970 MAY24 ---- ---- ---- ---- .18840 -.00040 .18880 JUN24 ---- ---- ---- ---- .18740 -.00040 .18780 JLY24 ---- ---- ---- ---- .18650 -.00045 .18695 AUG24 ---- ---- ---- ---- .18545 -.00045 .18590 SEP24 ---- ---- ---- ---- .18450 -.00050 .18500 OCT24 ---- ---- ---- ---- .18355 -.00050 .18405 NOV24 ---- ---- ---- ---- .18260 -.00050 .18310 DEC24 ---- ---- ---- ---- .18170 -.00050 .18220 JAN25 ---- ---- ---- ---- .18070 -.00055 .18125 FEB25 ---- ---- ---- ---- .17980 -.00055 .18035 MAR25 ---- ---- ---- ---- .17895 -.00060 .17955 APR25 ---- ---- ---- ---- .17805 -.00060 .17865 MAY25 ---- ---- ---- ---- .17720 -.00060 .17780 JUN25 ---- ---- ---- ---- .17630 -.00065 .17695 JLY25 ---- ---- ---- ---- .17545 -.00065 .17610 AUG25 ---- ---- ---- ---- .17455 -.00065 .17520 SEP25 ---- ---- ---- ---- .17375 -.00065 .17440 OCT25 ---- ---- ---- ---- .17285 -.00070 .17355 NOV25 ---- ---- ---- ---- .17200 -.00070 .17270 DEC25 ---- ---- ---- ---- .17125 -.00070 .17195 JAN26 ---- ---- ---- ---- .17035 -.00075 .17110 FEB26 ---- ---- ---- ---- .16960 -.00070 .17030 MAR26 ---- ---- ---- ---- .16885 -.00075 .16960 APR26 ---- ---- ---- ---- .16800 -.00075 .16875 MAY26 ---- ---- ---- ---- .16725 -.00075 .16800 JUN26 ---- ---- ---- ---- .16650 -.00075 .16725 JLY26 ---- ---- ---- ---- .16565 -.00080 .16645 AUG26 ---- ---- ---- ---- .16490 -.00080 .16570 SEP26 ---- ---- ---- ---- .16410 -.00085 .16495 OCT26 ---- ---- ---- ---- .16340 -.00080 .16420 NOV26 ---- ---- ---- ---- .16265 -.00080 .16345 DEC26 ---- ---- ---- ---- .16190 -.00085 .16275 JAN27 ---- ---- ---- ---- .16115 -.00085 .16200 FEB27 ---- ---- ---- ---- .16045 -.00085 .16130 MAR27 ---- ---- ---- ---- .15980 -.00085 .16065 APR27 ---- ---- ---- ---- .15900 -.00090 .15990 MAY27 ---- ---- ---- ---- .15835 -.00085 .15920 JUN27 ---- ---- ---- ---- .15770 -.00090 .15860 JLY27 ---- ---- ---- ---- .15695 -.00090 .15785 AUG27 ---- ---- ---- ---- .15625 -.00090 .15715 SEP27 ---- ---- ---- ---- .15555 -.00090 .15645 OCT27 ---- ---- ---- ---- .15485 -.00095 .15580 NOV27 ---- ---- ---- ---- .15425 -.00090 .15515 DEC27 ---- ---- ---- ---- .15355 -.00095 .15450 JAN28 ---- ---- ---- ---- .15285 -.00095 .15380 FEB28 ---- ---- ---- ---- .15220 -.00095 .15315 MAR28 ---- ---- ---- ---- .15165 -.00100 .15265 APR28 ---- ---- ---- ---- .15095 -.00095 .15190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7195 15885 80605 CD CANADIAN DOLLAR FUTURES MAY23 .73215 .73890B .73190A .73725A .73895 +.00360 8 .73535 14 398 JUN23 .73625 .73950 .73230 .73905 .73945 +.00360 94524 .73585 78731 159141 JLY23 .73905 .73985B .73280A .73945B .73990 +.00360 1 .73630 64 AUG23 ---- .73960B .73410A .73960B .74025 +.00360 .73665 2 SEP23 .73480 .74075B .73370A .74035B .74080 +.00365 99 .73715 88 2660 DEC23 .73550 .74160B .73490 .73755A .74185 +.00360 5 .73825 5 1271 MAR24 .73860 .74245B .73605A .74245B .74275 +.00360 10 .73915 3 148 JUN24 ---- .74280B .73650A .73650A .74305 +.00365 .73940 29 SEP24 ---- .74290B .73645A .73645A .74305 +.00365 .73940 3 DEC24 ---- ---- ---- ---- .74305 +.00360 .73945 MAR25 ---- ---- ---- ---- .74305 +.00360 .73945 JUN25 ---- ---- ---- ---- .74340 +.00360 .73980 SEP25 ---- ---- ---- ---- .74410 +.00370 .74040 DEC25 ---- ---- ---- ---- .74480 +.00380 .74100 MAR26 ---- ---- ---- ---- .74550 +.00385 .74165 JUN26 ---- ---- ---- ---- .74625 +.00400 .74225 SEP26 ---- ---- ---- ---- .74695 +.00405 .74290 DEC26 ---- ---- ---- ---- .74765 +.00415 .74350 MAR27 ---- ---- ---- ---- .74835 +.00425 .74410 JUN27 ---- ---- ---- ---- .74905 +.00430 .74475 SEP27 ---- ---- ---- ---- .74975 +.00440 .74535 DEC27 ---- ---- ---- ---- .75050 +.00450 .74600 MAR28 ---- ---- ---- ---- .75120 +.00460 .74660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94647 78841 163716 CHL US Dollar/Chilean Peso Futures MAY23 ---- ---- ---- ---- 801.61 +.58 801.03 JUN23 ---- ---- ---- ---- 808.80 +4.17 804.63 JLY23 ---- ---- ---- ---- 811.95 +4.33 807.62 AUG23 ---- ---- ---- ---- 815.46 +4.04 811.42 SEP23 ---- ---- ---- ---- 818.53 +4.13 814.40 OCT23 ---- ---- ---- ---- 821.36 +4.17 817.19 NOV23 ---- ---- ---- ---- 824.47 +4.26 820.21 DEC23 ---- ---- ---- ---- 826.31 +4.01 822.30 JAN24 ---- ---- ---- ---- 828.02 +3.75 824.27 FEB24 ---- ---- ---- ---- 829.94 +3.43 826.51 MAR24 ---- ---- ---- ---- 831.46 +3.37 828.09 APR24 ---- ---- ---- ---- 832.92 +3.39 829.53 JUN24 ---- ---- ---- ---- 835.63 +3.13 832.50 SEP24 ---- ---- ---- ---- 838.57 +2.52 836.05 DEC24 ---- ---- ---- ---- 841.47 +1.98 839.49 MAR25 ---- ---- ---- ---- 844.45 +1.42 843.03 CHP Chilean Peso/US Dollar (CLP/USD) Futures MAY23 ---- ---- ---- ---- 12475 -9 12484 JUN23 ---- ---- 12332A 12332A 12364 -64 12428 JLY23 ---- 12391B 12286A 12286A 12316 -66 12382 AUG23 ---- ---- ---- ---- 12263 -61 12324 SEP23 ---- ---- ---- ---- 12217 -62 12279 OCT23 ---- ---- ---- ---- 12175 -62 12237 NOV23 ---- ---- ---- ---- 12129 -63 12192 DEC23 ---- ---- ---- ---- 12102 -59 12161 JAN24 ---- ---- ---- ---- 12077 -55 12132 FEB24 ---- ---- ---- ---- 12049 -50 12099 MAR24 ---- ---- ---- ---- 12027 -49 12076 APR24 ---- ---- ---- ---- 12006 -49 12055 JUN24 ---- ---- ---- ---- 11967 -45 12012 SEP24 ---- ---- ---- ---- 11925 -36 11961 DEC24 ---- ---- ---- ---- 11884 -28 11912 MAR25 ---- ---- ---- ---- 11842 -20 11862 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 100.01B 97.61A 100.01B 100.00 +2.15 97.85 SEP23 ---- 98.67B 96.58A 96.58A 98.80 +2.12 96.68 DEC23 ---- ---- ---- ---- 97.62 +2.10 95.52 MAR24 ---- ---- ---- ---- 96.45 +2.09 94.36 JUN24 ---- ---- ---- ---- 95.48 +2.07 93.41 SEP24 ---- ---- ---- ---- 94.58 +2.06 92.52 CKO CME CZECH KORUNA FUTURES JUN23 ---- ---- .046640A .046640A .046720 .000140 .046860 4 SEP23 ---- ---- ---- ---- .046538 .000140 .046678 DEC23 ---- ---- ---- ---- .046426 .000136 .046562 MAR24 ---- ---- ---- ---- .046326 .000130 .046456 JUN24 ---- ---- ---- ---- .046214 .000128 .046342 SEP24 ---- ---- ---- ---- .046140 .000128 .046268 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.9157 6.9322 6.9110A 6.9143A 6.9230 +.0001 75 6.9229 49 700 JUN23 6.9030 6.9129B 6.8916A 6.9001A 6.9038 +.0001 188 6.9037 286 2436 JLY23 ---- 6.8963B 6.8764A 6.8963B 6.8882 +.0011 6.8871 53 AUG23 ---- 6.8761B 6.8698A 6.8698A 6.8726 +.0015 6.8711 SEP23 6.8504 6.8650B 6.8447A 6.8563B 6.8554 +.0023 9 6.8531 22 124 OCT23 ---- ---- ---- ---- 6.8395 +.0007 6.8388 NOV23 ---- ---- ---- ---- 6.8255 +.0004 6.8251 DEC23 ---- ---- ---- ---- 6.8107 UNCH 6.8107 117 JAN24 ---- ---- ---- ---- 6.7989 -.0002 6.7991 FEB24 ---- ---- ---- ---- 6.7855 -.0005 6.7860 MAR24 ---- ---- ---- ---- 6.7764 -.0007 6.7771 APR24 ---- ---- ---- ---- 6.7673 -.0009 6.7682 MAY24 ---- ---- ---- ---- 6.7582 -.0011 6.7593 JUN24 ---- ---- ---- ---- 6.7469 -.0012 6.7481 SEP24 ---- ---- ---- ---- 6.7174 -.0017 6.7191 DEC24 ---- ---- ---- ---- 6.6879 -.0022 6.6901 MAR25 ---- ---- ---- ---- 6.6584 -.0027 6.6611 JUN25 ---- ---- ---- ---- 6.6289 -.0032 6.6321 SEP25 ---- ---- ---- ---- 6.5994 -.0037 6.6031 DEC25 ---- ---- ---- ---- 6.5699 -.0042 6.5741 MAR26 ---- ---- ---- ---- 6.5404 -.0047 6.5451 TOTAL EST.VOL VOLUME OPEN INT TOTAL 272 357 3430 E7 CME E-MINI EURO FX FUTURES JUN23 1.10590 1.10760 1.09940 1.10500 1.10490 -.00090 8111 1.10580 6780 9427 SEP23 1.11120 1.11250B 1.10470A 1.11010B 1.10990 -.00080 126 1.11070 66 114 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8237 6846 9541 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6631 1.6727B 1.6621A 1.6725B 1.6668 +.0026 169 1.6642 42 3861 SEP23 ---- 1.6730B 1.6645A 1.6645A 1.6681 +.0025 1.6656 1 DEC23 ---- ---- ---- ---- 1.6692 +.0029 1.6663 MAR24 ---- ---- ---- ---- 1.6717 +.0027 1.6690 JUN24 ---- ---- ---- ---- 1.6739 +.0025 1.6714 SEP24 ---- ---- ---- ---- 1.6769 +.0023 1.6746 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 42 3862 EC CME EURO FX FUTURES MAY23 1.102700 1.105350B 1.097250A 1.102200A 1.102650 .000950 65 1.103600 93 1367 JUN23 1.105850 1.107600 1.099300 1.104850 1.104850 .000900 242137 1.105750 201475 760717 JLY23 1.104800 1.109200B 1.101100A 1.101100A 1.106500 .000900 35 1.107400 43 1084 AUG23 ---- 1.109850B 1.103400A 1.103400A 1.108250 .000850 1.109100 SEP23 1.111500 1.112550B 1.104500A 1.109600A 1.109850 .000850 870 1.110700 6159 11725 DEC23 1.112850 1.116500B 1.108200 1.113800A 1.114000 .000700 292 1.114700 54 2103 MAR24 1.116700 1.120450B 1.112900A 1.119750B 1.118000 .000650 11 1.118650 5 1453 JUN24 1.119300 1.122750B 1.115450A 1.120400A 1.120250 .000450 23 1.120700 19 397 SEP24 1.121100 1.124500B 1.117400A 1.122400A 1.121900 .000300 7 1.122200 2 134 DEC24 1.121500 1.124100 1.121500 1.124100 1.123600 .000150 7 1.123750 4 63 MAR25 ---- ---- ---- ---- 1.125250 UNCH 1.125250 JUN25 ---- ---- ---- ---- 1.126900 .000150 1.126750 SEP25 ---- ---- ---- ---- 1.128550 .000350 1.128200 DEC25 ---- ---- ---- ---- 1.130200 .000550 1.129650 MAR26 ---- ---- ---- ---- 1.131850 .000750 1.131100 JUN26 ---- ---- ---- ---- 1.133500 .000950 1.132550 SEP26 ---- ---- ---- ---- 1.135150 .001150 1.134000 DEC26 ---- ---- ---- ---- 1.136800 .001350 1.135450 MAR27 ---- ---- ---- ---- 1.138450 .001550 1.136900 JUN27 ---- ---- ---- ---- 1.140100 .001750 1.138350 SEP27 ---- ---- ---- ---- 1.141750 .001950 1.139800 DEC27 ---- ---- ---- ---- 1.143400 .002100 1.141300 MAR28 ---- ---- ---- ---- 1.145050 .002300 1.142750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 243447 207854 779043 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.5027 1.5057B 1.4939 1.4956B 1.4942 -.0085 222 1.5027 312 4738 SEP23 ---- 1.5084B 1.4989A 1.5084B 1.4982 -.0085 1.5067 DEC23 ---- ---- ---- ---- 1.5017 -.0082 1.5099 MAR24 ---- ---- ---- ---- 1.5052 -.0082 1.5134 JUN24 ---- ---- ---- ---- 1.5076 -.0081 1.5157 SEP24 ---- ---- ---- ---- 1.5099 -.0078 1.5177 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 312 4738 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .042360A .042360A .042286 .000092 .042378 SEP23 ---- ---- ---- ---- .041932 .000094 .042026 DEC23 ---- ---- ---- ---- .041676 .000094 .041770 MAR24 ---- ---- ---- ---- .041436 .000092 .041528 JUN24 ---- ---- ---- ---- .041254 .000096 .041350 SEP24 ---- ---- ---- ---- .041126 .000104 .041230 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26354B 26286A 26286A 26376 +36 26340 3 SEP23 ---- ---- ---- ---- 25632 +36 25596 DEC23 ---- ---- ---- ---- 25052 +38 25014 MAR24 ---- ---- ---- ---- 24570 +68 24502 JUN24 ---- ---- ---- ---- 24190 +76 24114 SEP24 ---- ---- ---- ---- 23856 +56 23800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.782 11.834B 11.762 11.765B 11.757 +.0465 101 11.711 2 2622 SEP23 ---- ---- ---- ---- 11.765 +.0470 11.718 DEC23 ---- ---- ---- ---- 11.776 +.0485 11.727 MAR24 ---- ---- ---- ---- 11.795 +.0485 11.747 JUN24 ---- ---- ---- ---- 11.811 +.0525 11.758 SEP24 ---- ---- ---- ---- 11.827 +.0565 11.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 2 2622 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- ---- .21686A .21686A .21682 -.00044 .21726 1 96 SEP23 ---- ---- ---- ---- .21474 -.00046 .21520 DEC23 ---- ---- ---- ---- .21286 -.00046 .21332 MAR24 ---- ---- ---- ---- .21092 -.00044 .21136 JUN24 ---- ---- ---- ---- .20930 -.00044 .20974 SEP24 ---- ---- ---- ---- .20780 -.00044 .20824 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 96 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.329 11.372B 11.303A 11.303A 11.312 -.0440 23 11.356 4 5413 SEP23 ---- ---- ---- ---- 11.316 -.0430 11.359 DEC23 ---- ---- ---- ---- 11.316 -.0420 11.358 MAR24 ---- ---- ---- ---- 11.328 -.0410 11.369 JUN24 ---- ---- ---- ---- 11.338 -.0390 11.377 SEP24 ---- ---- ---- ---- 11.346 -.0375 11.383 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 4 5413 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- ---- 28954A 28954A 29142 +16 29126 1 SEP23 ---- ---- ---- ---- 28448 +18 28430 DEC23 ---- ---- ---- ---- 27908 +26 27882 MAR24 ---- ---- ---- ---- 27470 +60 27410 JUN24 ---- ---- ---- ---- 27098 +74 27024 SEP24 ---- ---- ---- ---- 26764 +56 26708 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES JUN23 .27652 .27652 .27524A .27568A .27531 -.00052 1 .27583 1 10 SEP23 ---- ---- ---- ---- .27656 -.00053 .27709 DEC23 ---- ---- ---- ---- .27794 -.00053 .27847 MAR24 ---- ---- ---- ---- .27918 -.00052 .27970 JUN24 ---- ---- ---- ---- .28001 -.00047 .28048 SEP24 ---- ---- ---- ---- .28062 -.00042 .28104 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 10 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 75210 75610 73780 73920 73950 -1250 960 75200 212 844 SEP23 76050 76370B 74860A 74950 74980 -1270 36 76250 15 64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 996 227 908 JY CME JAPANESE YEN FUTURES MAY23 74870 75140B 73395A 73590B 73560 -1250 198 74810 290 1009 JUN23 75220 75555 73775 73885 73945 -1255 278942 75200 145119 181997 JLY23 75010 75855B 74105A 74105A 74265 -1260 139 75525 21 2220 AUG23 74800 75940B 74520A 74880B 74605 -1270 1 75875 1 SEP23 76280 76440B 74820A 74930A 74980 -1270 840 76250 344 2159 DEC23 ---- ---- 75845A 75845A 75995 -1295 77290 215 MAR24 76870 78335B 76870 77110B 77010 -1320 5 78330 8 70 JUN24 77895 79165B 77745A 77940B 77825 -1335 2 79160 39 SEP24 78520 78575 78520 78610B 78565 -1350 2 79915 DEC24 ---- ---- ---- ---- 79320 -1360 80680 10 MAR25 ---- ---- ---- ---- 80090 -1375 81465 JUN25 ---- ---- ---- ---- 80795 -1390 82185 SEP25 ---- ---- ---- ---- 81435 -1405 82840 DEC25 ---- ---- ---- ---- 82085 -1425 83510 MAR26 ---- ---- ---- ---- 82745 -1440 84185 JUN26 ---- ---- ---- ---- 83420 -1455 84875 SEP26 ---- ---- ---- ---- 84100 -1480 85580 DEC26 ---- ---- ---- ---- 84795 -1495 86290 MAR27 ---- ---- ---- ---- 85500 -1515 87015 JUN27 ---- ---- ---- ---- 86220 -1530 87750 SEP27 ---- ---- ---- ---- 86945 -1555 88500 DEC27 ---- ---- ---- ---- 87690 -1570 89260 MAR28 ---- ---- ---- ---- 88445 -1595 90040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280129 145782 187720 KRW KOREAN WON/US DOLLAR FUTURES MAY23 7477 7484B 7460A 7477 7478 +8 1 7470 3 68 JUN23 7452 7499B 7452 7495B 7494 +11 8 7483 5 1298 JLY23 ---- ---- ---- ---- 7508 +12 7496 2280 AUG23 ---- ---- ---- ---- 7521 +11 7510 SEP23 ---- ---- ---- ---- 7539 +10 7529 OCT23 ---- ---- ---- ---- 7552 +10 7542 NOV23 ---- ---- ---- ---- 7565 +10 7555 DEC23 ---- ---- ---- ---- 7580 +11 7569 JAN24 ---- ---- ---- ---- 7592 +12 7580 FEB24 ---- ---- ---- ---- 7607 +12 7595 MAR24 ---- ---- ---- ---- 7619 +11 7608 APR24 ---- ---- ---- ---- 7632 +11 7621 MAY24 ---- ---- ---- ---- 7645 +10 7635 JUN24 ---- ---- ---- ---- 7661 +10 7651 SEP24 ---- ---- ---- ---- 7700 +7 7693 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 8 3646 M6A Micro AUD/USD Futures JUN23 .6640 .6656 .6586 .6628B .6629 -.0016 12668 .6645 11172 8406 SEP23 .6668 .6678B .6613 .6653B .6654 -.0015 158 .6669 34 368 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12826 11206 8774 M6B Micro GBP/USD Futures JUN23 1.2506 1.2599 1.2461 1.2580 1.2579 +.0071 3721 1.2508 2002 3899 SEP23 1.2520 1.2611B 1.2477A 1.2587A 1.2593 +.0070 56 1.2523 45 305 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3777 2047 4204 M6C Micro USD/CAD Futures JUN23 ---- 1.3665B 1.3540A 1.3540A 1.3524 -.0066 1.3590 67 SEP23 ---- ---- ---- ---- 1.3499 -.0067 1.3566 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 M6E Micro EUR/USD Futures JUN23 1.10580 1.10760 1.09940 1.10500 1.10490 -.00090 36130 1.10580 29342 11916 SEP23 1.11090 1.11250 1.10450 1.10980B 1.10990 -.00080 2800 1.11070 3073 3455 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38930 32415 15371 M6J Micro USD/JPY Futures JUN23 132.97 135.45B 132.72A 135.10B 135.24 +2.26 110 132.98 130 157 SEP23 132.90 133.40B 131.10A 133.40B 133.37 +2.22 2 131.15 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 130 170 M6S Micro USD/CHF Futures JUN23 ---- .8910B .8854A .8910B .8888 -.0002 .8890 104 SEP23 ---- .8815B .8780A .8815B .8803 -.0002 .8805 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 MCD Micro CAD/USD Futures JUN23 .73690 .73940 .73240 .73870 .73950 +.00360 2837 .73590 1489 4753 SEP23 .73770 .74070B .73370A .74000 .74080 +.00360 38 .73720 3 129 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2875 1492 4882 MIR Micro INR/USD Futures MAY23 122.15 122.46B 122.06 122.22 122.21 -.02 28 122.23 20 16 JUN23 ---- ---- 121.93A 121.93A 122.00 -.02 122.02 JLY23 ---- ---- 121.73A 121.73A 121.82 -.02 121.84 AUG23 ---- ---- ---- ---- 121.59 -.01 121.60 SEP23 ---- ---- ---- ---- 121.39 -.01 121.40 OCT23 ---- ---- ---- ---- 121.17 -.01 121.18 NOV23 ---- ---- ---- ---- 120.93 UNCH 120.93 DEC23 ---- ---- ---- ---- 120.71 UNCH 120.71 JAN24 ---- ---- ---- ---- 120.46 UNCH 120.46 FEB24 ---- ---- ---- ---- 120.21 +.01 120.20 MAR24 ---- ---- ---- ---- 119.95 +.01 119.94 APR24 ---- ---- ---- ---- 119.66 UNCH 119.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 20 16 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.9230 +.0001 6.9229 JUN23 ---- ---- ---- ---- 6.9038 +.0001 6.9037 JLY23 ---- ---- ---- ---- 6.8882 +.0011 6.8871 AUG23 ---- ---- ---- ---- 6.8726 +.0015 6.8711 SEP23 ---- ---- ---- ---- 6.8554 +.0023 6.8531 OCT23 ---- ---- ---- ---- 6.8395 +.0007 6.8388 NOV23 ---- ---- ---- ---- 6.8255 +.0004 6.8251 DEC23 ---- ---- ---- ---- 6.8107 UNCH 6.8107 JAN24 ---- ---- ---- ---- 6.7989 -.0002 6.7991 FEB24 ---- ---- ---- ---- 6.7855 -.0005 6.7860 MAR24 ---- ---- ---- ---- 6.7764 -.0007 6.7771 APR24 ---- ---- ---- ---- 6.7673 -.0009 6.7682 MP CME MEXICAN PESO FUTURES MAY23 .05538 .05553 .05514A .05533A .05541 +.00017 13 .05524 25 JUN23 .05490 .05515 .05467 .05501 .05505 +.00017 54694 .05488 48987 266435 JLY23 ---- .05472B .05444A .05472B .05471 +.00017 .05454 AUG23 ---- .05442B .05414A .05442B .05441 +.00017 .05424 SEP23 .05402 .05413B .05376A .05410B .05406 +.00017 38 .05389 3 663 OCT23 ---- ---- ---- ---- .05376 +.00019 .05357 NOV23 ---- ---- ---- ---- .05348 +.00019 .05329 DEC23 ---- ---- ---- ---- .05313 +.00019 .05294 JAN24 ---- ---- ---- ---- .05288 +.00018 .05270 FEB24 ---- ---- ---- ---- .05255 +.00018 .05237 MAR24 ---- ---- ---- ---- .05225 +.00017 .05208 APR24 ---- ---- ---- ---- .05199 +.00017 .05182 MAY24 ---- ---- ---- ---- .05175 +.00017 .05158 JUN24 ---- ---- ---- ---- .05148 +.00017 .05131 SEP24 ---- ---- ---- ---- .05080 +.00018 .05062 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54745 48990 267123 MSF Micro CHF/USD Futures JUN23 1.1247 1.1303B 1.1209 1.1241A 1.1251 +.0002 177 1.1249 811 1210 SEP23 ---- 1.1408B 1.1332A 1.1332A 1.1360 +.0002 1.1358 5 344 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 816 1554 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61475 .61865 .61225 .61815 .61850 +.00405 37564 .61445 24176 37124 SEP23 .61225 .61795B .61210A .61330A .61805 +.00400 6 .61405 16 17 DEC23 ---- .61690B .61170A .61690B .61730 +.00390 .61340 4 MAR24 ---- ---- ---- ---- .61615 +.00380 .61235 JUN24 ---- ---- ---- ---- .61460 +.00360 .61100 SEP24 ---- ---- ---- ---- .61285 +.00335 .60950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37570 24192 37145 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09442 .09448B .09308A .09411B .09397 -.00045 220 .09442 15 2108 SEP23 ---- ---- .09473A .09473A .09433 -.00045 .09478 DEC23 ---- ---- ---- ---- .09460 -.00045 .09505 MAR24 ---- ---- ---- ---- .09478 -.00045 .09523 JUN24 ---- ---- ---- ---- .09485 -.00046 .09531 SEP24 ---- ---- ---- ---- .09486 -.00048 .09534 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 15 2108 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 166.40 170.21B 165.70A 170.21B 170.11 +3.78 162 166.33 144 1970 SEP23 165.47 167.81B 163.81A 167.81B 167.95 +3.71 5 164.24 10 DEC23 ---- ---- ---- ---- 165.75 +3.69 162.06 MAR24 ---- ---- ---- ---- 163.50 +3.64 159.86 JUN24 ---- ---- ---- ---- 161.55 +3.58 157.97 SEP24 ---- ---- ---- ---- 159.75 +3.53 156.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 144 1980 PLZ CME POLISH ZLOTY FUTURES JUN23 .24024 .24058B .23862A .23934B .23956 -.00068 56 .24024 144 720 SEP23 ---- ---- ---- ---- .23832 -.00070 .23902 DEC23 ---- ---- ---- ---- .23712 -.00066 .23778 MAR24 ---- ---- ---- ---- .23580 -.00064 .23644 JUN24 ---- ---- ---- ---- .23446 -.00060 .23506 SEP24 ---- ---- ---- ---- .23314 -.00054 .23368 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 144 720 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1135 1.1192B 1.1098A 1.1192B 1.1181 +.0061 77 1.1120 1099 SEP23 ---- 1.1049B 1.1025A 1.1025A 1.1085 +.0059 1.1026 DEC23 ---- ---- ---- ---- 1.0993 +.0060 1.0933 MAR24 ---- ---- ---- ---- 1.0907 +.0058 1.0849 JUN24 ---- ---- ---- ---- 1.0833 +.0057 1.0776 SEP24 ---- ---- ---- ---- 1.0764 +.0055 1.0709 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 1099 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .054525 .000025 .054550 JUN23 .054400 .054450 .053975 .054375 .054375 .000025 1491 .054400 1709 32384 JLY23 ---- ---- ---- ---- .054225 .000025 .054250 AUG23 ---- ---- ---- ---- .054075 .000025 .054100 SEP23 ---- ---- .053700A .053700A .053875 .000025 .053900 OCT23 ---- ---- ---- ---- .053725 UNCH .053725 NOV23 ---- ---- ---- ---- .053575 UNCH .053575 DEC23 ---- ---- ---- ---- .053375 UNCH .053375 JAN24 ---- ---- ---- ---- .053225 UNCH .053225 FEB24 ---- ---- ---- ---- .053025 .000025 .053000 MAR24 ---- ---- ---- ---- .052825 UNCH .052825 APR24 ---- ---- ---- ---- .052675 .000025 .052650 MAY24 ---- ---- ---- ---- .052500 .000050 .052450 JUN24 ---- ---- ---- ---- .052250 .000050 .052200 SEP24 ---- ---- ---- ---- .051600 .000025 .051575 DEC24 ---- ---- ---- ---- .050975 .000050 .050925 MAR25 ---- ---- ---- ---- .050375 .000050 .050325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1491 1709 32384 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9830 .9833B .9789 .9828A .9820 -.0010 280 .9830 1194 14868 SEP23 ---- ---- .9749A .9749A .9770 -.0009 .9779 1 DEC23 ---- ---- ---- ---- .9722 -.0007 .9729 MAR24 ---- ---- ---- ---- .9685 -.0007 .9692 JUN24 ---- ---- ---- ---- .9652 -.0005 .9657 SEP24 ---- ---- ---- ---- .9622 -.0004 .9626 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280 1194 14869 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .144580 .000010 .144570 JUN23 ---- ---- ---- ---- .144910 .000020 .144890 JLY23 ---- ---- ---- ---- .145200 .000020 .145180 AUG23 ---- ---- ---- ---- .145510 .000030 .145480 SEP23 ---- ---- ---- ---- .145890 .000050 .145840 OCT23 ---- ---- ---- ---- .146190 .000060 .146130 NOV23 ---- ---- ---- ---- .146470 .000060 .146410 DEC23 ---- ---- ---- ---- .146760 .000060 .146700 JAN24 ---- ---- ---- ---- .147000 .000070 .146930 FEB24 ---- ---- ---- ---- .147270 .000070 .147200 MAR24 ---- ---- ---- ---- .147470 .000090 .147380 APR24 ---- ---- ---- ---- .147670 .000120 .147550 MAY24 ---- ---- ---- ---- .147840 .000140 .147700 JUN24 ---- ---- ---- ---- .147920 .000150 .147770 SEP24 ---- ---- ---- ---- .148120 .000170 .147950 DEC24 ---- ---- ---- ---- .148340 .000200 .148140 MAR25 ---- ---- ---- ---- .148550 .000220 .148330 JUN25 ---- ---- ---- ---- .148180 .000230 .147950 SEP25 ---- ---- ---- ---- .147100 .000200 .146900 DEC25 ---- ---- ---- ---- .146040 .000180 .145860 MAR26 ---- ---- ---- ---- .145000 .000170 .144830 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .131120 .000120 .130998 JUN23 ---- ---- ---- ---- .131158 .000120 .131033 JLY23 ---- ---- ---- ---- .131224 .000120 .131099 AUG23 ---- ---- ---- ---- .131297 .000120 .131169 SEP23 ---- ---- ---- ---- .131450 .000140 .131304 OCT23 ---- ---- ---- ---- .131505 .000030 .131468 NOV23 ---- ---- ---- ---- .131595 .000030 .131560 DEC23 ---- ---- ---- ---- .131741 .000130 .131604 JAN24 ---- ---- ---- ---- .131720 .000040 .131680 FEB24 ---- ---- ---- ---- .131795 .000020 .131766 MAR24 ---- ---- ---- ---- .131905 .000150 .131748 APR24 ---- ---- ---- ---- .131950 .000050 .131891 MAY24 ---- ---- ---- ---- .132015 .000060 .131946 JUN24 ---- ---- ---- ---- .132042 .000180 .131855 SEP24 ---- ---- ---- ---- .132026 .000180 .131839 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- .88320B .87810A .88320B .87720 -.00575 .88295 JUN23 .88400 .88535B .87800 .87800 .87835 -.00570 2085 .88405 1765 29742 JLY23 ---- .88515B .88005A .88515B .87920 -.00575 .88495 3 AUG23 ---- .88605B .88110A .88605B .88025 -.00570 .88595 SEP23 ---- .88765B .88155A .88765B .88130 -.00565 .88695 DEC23 ---- ---- ---- ---- .88440 -.00550 .88990 MAR24 ---- ---- ---- ---- .88795 -.00540 .89335 JUN24 ---- ---- ---- ---- .89100 -.00520 .89620 SEP24 ---- ---- ---- ---- .89385 -.00505 .89890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2085 1765 29745 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012310 .000225 .012085 SEP23 ---- ---- ---- ---- .011945 .000230 .011715 DEC23 ---- ---- ---- ---- .011600 .000215 .011385 MAR24 ---- ---- ---- ---- .011295 .000195 .011100 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 146.92 149.80B 146.31 149.46A 149.42 +2.38 4576 147.04 843 21329 SEP23 ---- 148.27B 145.39A 145.39A 148.02 +2.35 145.67 DEC23 ---- ---- ---- ---- 146.59 +2.37 144.22 MAR24 ---- ---- ---- ---- 145.18 +2.37 142.81 JUN24 ---- ---- ---- ---- 143.94 +2.37 141.57 SEP24 ---- ---- ---- ---- 142.80 +2.38 140.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4576 843 21329 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09744 .09788B .09685A .09773A .09767 +.00030 309 .09737 142 980 SEP23 ---- .09795B .09753A .09753A .09808 +.00030 .09778 DEC23 ---- ---- ---- ---- .09844 +.00030 .09814 MAR24 ---- ---- ---- ---- .09869 +.00030 .09839 JUN24 ---- ---- ---- ---- .09880 +.00030 .09850 SEP24 ---- ---- ---- ---- .09888 +.00030 .09858 TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 142 980 SF CME SWISS FRANC FUTURES JUN23 1.12435 1.13040 1.12050 1.12445 1.12505 +.00020 25782 1.12485 26220 42051 SEP23 1.13280 1.14100 1.13160A 1.13500A 1.13600 +.00025 655 1.13575 296 415 DEC23 ---- 1.15005B 1.14120A 1.14120A 1.14585 +.00015 1.14570 124 MAR24 ---- 1.15900B 1.15005A 1.15005A 1.15435 +.00010 1.15425 JUN24 ---- ---- ---- ---- 1.16065 +.00015 1.16050 SEP24 ---- ---- ---- ---- 1.16600 +.00025 1.16575 DEC24 ---- ---- ---- ---- 1.17140 +.00035 1.17105 MAR25 ---- ---- ---- ---- 1.17685 +.00045 1.17640 JUN25 ---- ---- ---- ---- 1.18190 +.00060 1.18130 SEP25 ---- ---- ---- ---- 1.18640 +.00065 1.18575 DEC25 ---- ---- ---- ---- 1.19100 +.00080 1.19020 MAR26 ---- ---- ---- ---- 1.19560 +.00090 1.19470 JUN26 ---- ---- ---- ---- 1.20025 +.00100 1.19925 SEP26 ---- ---- ---- ---- 1.20495 +.00115 1.20380 DEC26 ---- ---- ---- ---- 1.20965 +.00125 1.20840 MAR27 ---- ---- ---- ---- 1.21440 +.00135 1.21305 JUN27 ---- ---- ---- ---- 1.21920 +.00145 1.21775 SEP27 ---- ---- ---- ---- 1.22405 +.00160 1.22245 DEC27 ---- ---- ---- ---- 1.22890 +.00170 1.22720 MAR28 ---- ---- ---- ---- 1.23380 +.00185 1.23195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26437 26516 42590 SIR INR/USD Futures MAY23 122.23 122.46B 122.03 122.15 122.21 -.02 821 122.23 1685 2014 JUN23 ---- ---- 121.89A 121.84A 122.00 -.02 122.02 52 1050 JLY23 ---- ---- 121.73A 121.73A 121.82 -.02 121.84 647 AUG23 ---- ---- ---- ---- 121.59 -.01 121.60 SEP23 ---- ---- ---- ---- 121.39 -.01 121.40 OCT23 ---- ---- ---- ---- 121.17 -.01 121.18 NOV23 ---- ---- ---- ---- 120.93 UNCH 120.93 DEC23 ---- ---- ---- ---- 120.71 UNCH 120.71 JAN24 ---- ---- ---- ---- 120.46 UNCH 120.46 FEB24 ---- ---- ---- ---- 120.21 +.01 120.20 MAR24 ---- ---- ---- ---- 119.95 +.01 119.94 APR24 ---- ---- ---- ---- 119.66 UNCH 119.66 JUN24 ---- ---- ---- ---- 119.10 -.01 119.11 SEP24 ---- ---- ---- ---- 118.27 -.02 118.29 DEC24 ---- ---- ---- ---- 117.45 -.03 117.48 MAR25 ---- ---- ---- ---- 116.67 -.04 116.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 821 1737 3711 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 151.37 152.90B 149.30A 152.01A 152.14 +2.565 43 149.58 18 1115 SEP23 ---- 152.11B 148.67A 152.11B 151.50 +2.555 148.95 DEC23 ---- ---- ---- ---- 150.78 +2.545 148.23 MAR24 ---- ---- ---- ---- 149.89 +2.540 147.35 JUN24 ---- ---- ---- ---- 149.13 +2.535 146.60 SEP24 ---- ---- ---- ---- 148.41 +2.535 145.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 18 1115 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045465A .045465A .046030 .000245 .046275 74 SEP23 ---- ---- ---- ---- .041440 .000110 .041550 DEC23 ---- ---- ---- ---- .038180 .000260 .038440 MAR24 ---- ---- ---- ---- .035300 .000390 .035690 JUN24 ---- ---- ---- ---- .032810 .000385 .033195 SEP24 ---- ---- ---- ---- .030595 .000430 .031025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.104850 .000900 1.105750 SEP23 ---- ---- ---- ---- 1.109850 .000850 1.110700 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.340 +.0084 18.331 JUN23 ---- 18.491B 18.376A 18.491B 18.390 +.0084 18.382 JLY23 ---- ---- ---- ---- 18.441 +.0085 18.433 AUG23 ---- ---- ---- ---- 18.492 +.0085 18.484 SEP23 ---- ---- ---- ---- 18.561 +.0086 18.552 OCT23 ---- ---- ---- ---- 18.613 UNCH 18.613 NOV23 ---- ---- ---- ---- 18.665 UNCH 18.665 DEC23 ---- ---- ---- ---- 18.735 UNCH 18.735 JAN24 ---- ---- ---- ---- 18.788 UNCH 18.788 FEB24 ---- ---- ---- ---- 18.859 -.0089 18.867 MAR24 ---- ---- ---- ---- 18.930 UNCH 18.930 APR24 ---- ---- ---- ---- 18.984 -.0091 18.993 MAY24 ---- ---- ---- ---- 19.047 -.0182 19.065 JUN24 ---- ---- ---- ---- 19.138 -.0183 19.157 SEP24 ---- ---- ---- ---- 19.379 -.0094 19.389 DEC24 ---- ---- ---- ---- 19.617 -.0192 19.636 MAR25 ---- ---- ---- ---- 19.851 -.0197 19.870 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.270 -.160 6.430 6050 ---- ---- ---- ---- 5.770 -.160 5.930 6100 ---- ---- 4.910A 4.910A 5.280 -.160 5.440 6150 ---- ---- 4.410A 4.410A 4.780 -.160 4.940 6200 ---- ---- 3.920A 3.920A 4.280 -.160 4.440 6250 ---- ---- 3.430A 3.430A 3.790 -.160 3.950 6300 ---- ---- 2.940A 2.940A 3.300 -.160 3.460 6350 ---- ---- 2.460A 2.460A 2.810 -.170 2.980 6400 ---- ---- 2.000A 2.000A 2.330 -.170 2.500 6425 ---- ---- 1.770A 1.770A 2.100 -.170 2.270 6450 ---- ---- 1.560A 1.560A 1.870 -.170 2.040 6475 ---- ---- 1.350A 1.350A 1.650 -.170 1.820 6500 ---- ---- 1.160A 1.160A 1.430 -.170 1.600 6525 ---- ---- .980A .980A 1.230 -.170 1.400 6550 ---- ---- .810A .810A 1.040 -.160 1.200 6575 ---- ---- .660A .660A .870 -.150 1.020 6600 ---- ---- .530A .530A .710 -.150 .860 6625 ---- .730B .420A .730B .570 -.140 .710 6650 ---- ---- .330A .330A .450 -.130 .580 5 5 6675 ---- ---- .250A .250A .340 -.120 .460 6700 ---- ---- .190A .190A .250 -.110 .360 6725 ---- ---- .140A .140A .190 -.090 .280 6750 ---- ---- .100A .100A .130 -.080 .210 2 2 6775 ---- ---- .080A .080A .100 -.060 .160 6800 ---- ---- .060A .060A .070 -.050 .120 15 6825 ---- ---- .040A .040A .045 -.045 .090 6850 ---- ---- .030A .030A .035 -.025 .060 6875 ---- ---- .025A .025A .020 -.025 .045 6900 ---- ---- .020A .020A .015 -.015 .030 153 6925 ---- ---- .020A .020A .010 -.015 .025 6950 ---- ---- ---- ---- .005 -.010 .015 145 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 6 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 328 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- .025B ---- .025B .020 UNCH .020 6350 ---- .045B ---- .045B .030 -.005 .035 4 6400 ---- .080B ---- .080B .050 -.010 .060 156 6425 ---- .100B .070A .100B .070 -.010 .080 6450 ---- .140B ---- .140B .090 -.010 .100 6475 ---- .180B ---- .180B .120 UNCH .120 6500 ---- .240B ---- .240B .150 -.010 .160 145 6525 ---- .310B ---- .310B .200 UNCH .200 2 6550 ---- .390B .250A .250A .260 UNCH .260 2 6575 ---- .500B .320A .320A .340 +.010 .330 1 6600 ---- .620B .400A .400A .430 +.020 .410 1 6625 ---- .750B .490A .490A .530 +.020 .510 2 6650 ---- .910B .600A .600A .660 +.030 .630 1 6675 ---- 1.080B .720A .720A .810 +.050 .760 6700 ---- 1.260B .870A .870A .970 +.060 .910 6725 ---- 1.460B ---- 1.460B 1.150 +.070 1.080 6750 ---- 1.680B ---- 1.680B 1.350 +.090 1.260 6775 ---- 1.900B ---- 1.900B 1.560 +.100 1.460 6800 ---- 2.130B ---- 2.130B 1.780 +.110 1.670 6825 ---- 2.360B ---- 2.360B 2.010 +.120 1.890 6850 ---- 2.600B ---- 2.600B 2.240 +.130 2.110 6875 ---- 2.850B ---- 2.850B 2.480 +.140 2.340 6900 ---- 3.090B ---- 3.090B 2.720 +.140 2.580 6925 ---- 3.340B ---- 3.340B 2.970 +.150 2.820 6950 ---- 3.590B ---- 3.590B 3.220 +.160 3.060 6975 ---- 3.830B ---- 3.830B 3.460 +.150 3.310 7000 ---- 3.980B ---- 3.980B 3.710 +.150 3.560 7050 ---- ---- ---- ---- 4.210 +.160 4.050 7100 ---- ---- ---- ---- 4.710 +.160 4.550 7150 ---- ---- ---- ---- 5.210 +.170 5.040 7200 ---- ---- ---- ---- 5.700 +.160 5.540 7250 ---- ---- ---- ---- 6.200 +.160 6.040 7300 ---- ---- ---- ---- 6.700 +.160 6.540 7350 ---- ---- ---- ---- 7.200 +.160 7.040 7400 ---- ---- ---- ---- 7.700 +.160 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- 5.900A 5.900A 6.270 -.160 6.430 6050 ---- ---- 5.410A 5.410A 5.770 -.170 5.940 6100 ---- ---- 4.910A 4.910A 5.280 -.160 5.440 6150 ---- ---- 4.420A 4.420A 4.780 -.170 4.950 6200 ---- ---- 3.930A 3.930A 4.290 -.170 4.460 6250 ---- ---- 3.450A 3.450A 3.800 -.170 3.970 6300 ---- ---- 2.970A 2.970A 3.310 -.170 3.480 6350 ---- ---- 2.500A 2.500A 2.840 -.170 3.010 6400 ---- ---- 2.050A 2.050A 2.370 -.170 2.540 6425 ---- ---- 1.840A 1.840A 2.140 -.180 2.320 6450 ---- ---- 1.630A 1.630A 1.920 -.170 2.090 6475 ---- ---- 1.440A 1.440A 1.710 -.170 1.880 6500 ---- ---- 1.250A 1.250A 1.510 -.160 1.670 6525 ---- ---- 1.080A 1.080A 1.320 -.160 1.480 6550 ---- ---- .920A .920A 1.140 -.150 1.290 6575 ---- ---- .770A .770A .970 -.150 1.120 6600 ---- .990B .640A .990B .810 -.150 .960 6625 ---- .830B .520A .830B .670 -.150 .820 6650 ---- ---- .420A .420A .550 -.140 .690 6675 ---- ---- .340A .340A .440 -.130 .570 6700 ---- ---- .270A .270A .350 -.110 .460 6725 .200 .200 .200 .270B .280 -.090 1 .370 6750 ---- ---- .160A .160A .210 -.080 .290 6775 ---- ---- .120A .120A .160 -.070 .230 6800 ---- ---- .090A .090A .120 -.060 .180 6825 ---- ---- .070A .070A .090 -.040 .130 6850 ---- ---- .050A .050A .060 -.040 .100 6875 ---- ---- .040A .040A .050 -.030 .080 6900 ---- ---- .035A .035A .040 -.020 .060 1 6925 ---- ---- .030A .030A .030 -.020 .050 1 6950 ---- ---- .025A .025A .025 -.015 .040 143 7000 ---- ---- .020A .020A .015 -.010 .025 144 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 -.005 .010 2 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 290 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.010 .025 2 6250 ---- ---- ---- ---- .025 -.010 .035 2 6300 ---- ---- .045A .045A .040 -.010 .050 2 6350 ---- .080B ---- .080B .060 -.010 .070 6400 ---- .140B ---- .140B .090 -.010 .100 6425 ---- .170B .120A .120A .120 -.010 .130 6450 ---- .220B ---- .220B .150 UNCH .150 6475 ---- .270B .180A .180A .180 -.010 .190 6500 ---- .330B ---- .330B .230 UNCH .230 1 144 6525 ---- .410B .280A .280A .280 -.010 .290 140 6550 ---- .500B .340A .340A .350 UNCH .350 6575 ---- .600B .410A .410A .430 UNCH .430 6600 ---- .720B .490A .490A .530 +.010 .520 6625 ---- .860B .590A .590A .640 +.020 .620 6650 ---- 1.000B .700A .700A .770 +.030 .740 6675 .940 1.170B .820A .970B .910 +.040 12 .870 50 6700 ---- 1.340B .960A .960A 1.060 +.050 1.010 6725 ---- 1.530B 1.120A 1.120A 1.240 +.070 1.170 6750 ---- 1.740B ---- 1.740B 1.430 +.090 1.340 6775 ---- 1.950B ---- 1.950B 1.620 +.090 1.530 6800 ---- 2.170B ---- 2.170B 1.830 +.100 1.730 6825 ---- 2.390B ---- 2.390B 2.040 +.110 1.930 6850 ---- 2.630B ---- 2.630B 2.270 +.120 2.150 6875 ---- 2.860B ---- 2.860B 2.510 +.140 2.370 6900 ---- 3.100B ---- 3.100B 2.750 +.140 2.610 6925 ---- 3.350B ---- 3.350B 2.990 +.150 2.840 6950 ---- 3.590B ---- 3.590B 3.230 +.150 3.080 7000 ---- 4.080B ---- 4.080B 3.720 +.150 3.570 7050 ---- 4.580B ---- 4.580B 4.210 +.150 4.060 7100 ---- 4.930B ---- 4.930B 4.710 +.160 4.550 7150 ---- ---- ---- ---- 5.200 +.150 5.050 7200 ---- ---- ---- ---- 5.700 +.160 5.540 7250 ---- ---- ---- ---- 6.200 +.160 6.040 7300 ---- ---- ---- ---- 6.700 +.160 6.540 7350 ---- ---- ---- ---- 7.190 +.160 7.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1 340 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- 5.920A 5.920A 5.990 -.450 6.440 6050 ---- ---- 5.420A 5.420A 5.490 -.450 5.940 6100 ---- ---- 4.920A 4.920A 4.990 -.450 5.440 6150 ---- ---- 4.420A 4.420A 4.490 -.450 4.940 6200 ---- ---- 3.920A 3.920A 3.990 -.450 4.440 6250 ---- ---- 3.420A 3.420A 3.490 -.450 3.940 6300 ---- ---- 2.920A 2.920A 2.990 -.450 3.440 6350 ---- ---- 2.420A 2.420A 2.490 -.450 2.940 6400 ---- ---- 1.920A 1.920A 1.990 -.450 2.440 6425 ---- ---- 1.670A 1.670A 1.740 -.450 2.190 6450 ---- ---- 1.420A 1.420A 1.490 -.450 1.940 6475 ---- ---- 1.170A 1.170A 1.240 -.450 1.690 6500 ---- ---- .920A .920A .990 -.450 1.440 6525 ---- ---- .670A .670A .740 -.450 1.190 6550 ---- ---- .420A .420A .490 -.460 .950 6575 ---- ---- .190A .190A .240 -.470 .710 6600 ---- ---- .020A .020A .000 -.470 .470 10 10 6625 ---- ---- .010A .010A .000 -.260 4 .260 10 30 6650 .010 .010 .005A .010 .000 -.110 1 .110 21 4 6675 ---- ---- .005A .005A .000 -.035 .035 6700 ---- ---- ---- ---- .000 -.005 .005 6725 ---- ---- ---- ---- .000 UNCH CAB 100 6750 ---- ---- ---- ---- .000 UNCH CAB 23 6775 ---- ---- ---- ---- .000 UNCH CAB 3 6800 ---- ---- ---- ---- .000 UNCH CAB 54 6825 ---- ---- ---- ---- .000 UNCH CAB 23 6850 ---- ---- ---- ---- .000 UNCH CAB 80 6875 ---- ---- ---- ---- .000 UNCH CAB 80 6900 ---- ---- ---- ---- .000 UNCH CAB 3 6925 ---- ---- ---- ---- .000 UNCH CAB 144 6950 ---- ---- ---- ---- .000 UNCH CAB 149 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 6 7100 ---- ---- ---- ---- .000 UNCH CAB 4 7150 ---- ---- ---- ---- .000 UNCH CAB 2 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- 5.910A 5.910A 6.270 -.160 6.430 6050 ---- ---- 5.410A 5.410A 5.780 -.160 5.940 6100 ---- ---- 4.920A 4.920A 5.280 -.160 5.440 6150 ---- ---- 4.430A 4.430A 4.790 -.160 4.950 6200 ---- ---- 3.950A 3.950A 4.300 -.170 4.470 6250 ---- ---- 3.470A 3.470A 3.820 -.160 3.980 6300 ---- ---- 3.000A 3.000A 3.340 -.160 3.500 6350 ---- ---- 2.540A 2.540A 2.870 -.170 3.040 6400 ---- ---- 2.110A 2.110A 2.420 -.160 2.580 6425 ---- ---- 1.900A 1.900A 2.200 -.160 2.360 6450 ---- ---- 1.700A 1.700A 1.980 -.170 2.150 6475 ---- ---- 1.510A 1.510A 1.780 -.160 1.940 6500 ---- ---- 1.330A 1.330A 1.580 -.160 1.740 6525 ---- ---- 1.160A 1.160A 1.400 -.160 1.560 6550 ---- ---- 1.010A 1.010A 1.220 -.160 1.380 6575 ---- ---- .860A .860A 1.050 -.160 1.210 6600 ---- 1.070B .730A 1.070B .900 -.150 1.050 6625 ---- .920B .610A .920B .760 -.150 .910 6650 ---- .780B .510A .780B .640 -.130 .770 5 6675 ---- .660B .420A .660B .530 -.120 .650 6700 ---- .550B .340A .550B .440 -.100 .540 10 23 6725 ---- ---- .280A .280A .360 -.090 .450 6750 ---- ---- .220A .220A .280 -.080 .360 6775 ---- ---- .180A .180A .220 -.080 .300 15 6800 ---- ---- .140A .140A .170 -.070 .240 18 6825 ---- ---- .110A .110A .130 -.060 .190 6850 ---- ---- .090A .090A .100 -.050 .150 152 6875 ---- ---- .070A .070A .080 -.040 .120 16 6900 ---- ---- .050A .050A .060 -.040 .100 142 6950 ---- ---- .035A .035A .040 -.020 .060 7000 .010 .010 .010 .015B .025 -.020 2 .045 7050 ---- ---- .020A .020A .015 -.015 .030 7100 ---- ---- .015A .015A .010 -.010 .020 7150 ---- ---- ---- ---- .005 -.010 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 51 1086 4AD APR23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 4 6400 ---- ---- ---- ---- .000 UNCH CAB 4 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 292 6475 ---- ---- ---- ---- .000 UNCH CAB 1 6500 ---- ---- ---- ---- .000 UNCH CAB 20 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 -.005 .005 2 57 6575 .005 .020B .005 .005 .000 -.010 1 .010 1 6600 .040 .120B .040 .040 .010 -.015 1 .025 4 9 6625 ---- .330B ---- .330B .260 +.190 4 .070 5 4 6650 ---- .580B ---- .580B .510 +.340 .170 3 6675 ---- .830B ---- .830B .760 +.420 .340 5 6700 ---- 1.080B ---- 1.080B 1.010 +.450 .560 11 6725 ---- 1.330B ---- 1.330B 1.260 +.460 .800 107 6750 ---- 1.580B ---- 1.580B 1.510 +.460 1.050 2 13 6775 ---- 1.830B ---- 1.830B 1.760 +.460 1.300 6800 ---- 2.080B ---- 2.080B 2.010 +.460 1.550 1 3 6825 ---- 2.330B ---- 2.330B 2.260 +.460 1.800 6850 ---- 2.580B ---- 2.580B 2.510 +.460 2.050 6875 ---- 2.830B ---- 2.830B 2.760 +.460 2.300 6900 ---- 3.080B ---- 3.080B 3.010 +.460 2.550 6925 ---- 3.330B ---- 3.330B 3.260 +.460 2.800 6950 ---- 3.580B ---- 3.580B 3.510 +.460 3.050 6975 ---- 3.830B ---- 3.830B 3.760 +.460 3.300 7000 ---- 4.080B ---- 4.080B 4.010 +.460 3.550 7050 ---- 4.580B ---- 4.580B 4.510 +.460 4.050 7100 ---- 5.080B ---- 5.080B 5.010 +.460 4.550 7150 ---- 5.580B ---- 5.580B 5.510 +.460 5.050 7200 ---- 6.080B ---- 6.080B 6.010 +.460 5.550 7250 ---- 6.580B ---- 6.580B 6.510 +.460 6.050 7300 ---- 7.080B ---- 7.080B 7.010 +.460 6.550 7350 ---- 7.580B ---- 7.580B 7.510 +.460 7.050 7400 ---- 8.080B ---- 8.080B 8.010 +.460 7.550 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- .010 UNCH .010 6050 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6150 ---- .030B ---- .030B .025 UNCH .025 6200 .035 .035 .035 .035 .035 -.005 2 .040 6250 ---- .060B ---- .060B .050 UNCH .050 6300 ---- .090B ---- .090B .070 UNCH .070 6350 ---- .130B ---- .130B .100 UNCH .100 480 6400 ---- .200B .140A .140A .140 -.010 .150 806 6425 ---- .240B .170A .170A .170 -.010 .180 6450 ---- .290B .200A .200A .210 UNCH .210 442 6475 ---- .350B .240A .240A .250 UNCH .250 6500 ---- .420B .290A .290A .300 UNCH .300 8 6525 ---- .500B .350A .350A .360 -.010 .370 6550 ---- .590B .420A .420A .440 UNCH .440 6575 ---- .700B .490A .490A .520 UNCH .520 6600 ---- .820B .580A .580A .620 +.010 .610 6625 ---- .950B .680A .680A .730 +.020 .710 14 6650 ---- 1.090B .790A .790A .860 +.030 .830 6675 ---- 1.250B .910A .910A 1.000 +.040 .960 6700 ---- 1.420B 1.050A 1.050A 1.150 +.060 1.090 6725 ---- 1.600B 1.200A 1.200A 1.320 +.070 1.250 6750 ---- 1.790B ---- 1.790B 1.490 +.070 1.420 6775 ---- 2.000B ---- 2.000B 1.680 +.080 1.600 6800 ---- 2.210B ---- 2.210B 1.880 +.090 1.790 6825 ---- 2.430B ---- 2.430B 2.090 +.100 1.990 6850 ---- 2.650B ---- 2.650B 2.310 +.120 2.190 6875 ---- 2.890B ---- 2.890B 2.540 +.130 2.410 6900 ---- 3.120B ---- 3.120B 2.770 +.130 2.640 6950 ---- 3.600B ---- 3.600B 3.240 +.130 3.110 7000 ---- 4.090B ---- 4.090B 3.720 +.130 3.590 7050 ---- 4.580B ---- 4.580B 4.210 +.140 4.070 7100 ---- 5.070B ---- 5.070B 4.710 +.150 4.560 7150 ---- 5.570B ---- 5.570B 5.200 +.150 5.050 7200 ---- 5.850B ---- 5.850B 5.700 +.160 5.540 7250 ---- ---- ---- ---- 6.190 +.150 6.040 7300 ---- ---- ---- ---- 6.690 +.160 6.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 14 2290 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.270 -.150 18.420 14 4900 ---- ---- ---- ---- 17.270 -.160 17.430 5000 ---- ---- ---- ---- 16.270 -.160 16.430 5100 ---- ---- ---- ---- 15.270 -.160 15.430 5200 ---- ---- ---- ---- 14.270 -.160 14.430 5300 ---- ---- ---- ---- 13.270 -.160 13.430 5400 ---- ---- ---- ---- 12.270 -.160 12.430 5500 ---- ---- ---- ---- 11.270 -.160 11.430 5600 ---- ---- ---- ---- 10.280 -.150 10.430 5700 ---- ---- ---- ---- 9.280 -.160 9.440 5750 ---- ---- ---- ---- 8.780 -.160 8.940 5800 ---- ---- ---- ---- 8.280 -.160 8.440 5850 ---- ---- ---- ---- 7.780 -.160 7.940 5900 ---- ---- ---- ---- 7.280 -.160 7.440 5950 ---- ---- ---- ---- 6.780 -.160 6.940 6000 ---- ---- ---- ---- 6.280 -.160 6.440 6050 ---- ---- ---- ---- 5.780 -.160 5.940 6100 ---- ---- ---- ---- 5.280 -.170 5.450 6150 ---- ---- ---- ---- 4.790 -.160 4.950 6200 ---- ---- ---- ---- 4.290 -.160 4.450 2 6250 ---- ---- 3.410A 3.410A 3.790 -.160 3.950 6300 ---- ---- 2.920A 2.920A 3.290 -.160 3.450 2 6350 ---- ---- 2.430A 2.430A 2.790 -.170 2.960 6400 ---- ---- 1.940A 1.940A 2.300 -.170 2.470 4 6425 ---- ---- 1.700A 1.700A 2.060 -.170 2.230 6450 ---- ---- 1.470A 1.470A 1.810 -.180 1.990 6475 ---- ---- 1.250A 1.250A 1.580 -.170 1.750 6500 ---- ---- 1.040A 1.040A 1.350 -.170 1.520 3 6525 ---- ---- .850A .850A 1.130 -.170 1.300 4 1 6550 ---- ---- .670A .670A .920 -.170 1.090 5 4 6575 ---- ---- .520A .520A .730 -.170 .900 1 3 6600 .440 .490 .390A .570B .560 -.160 6 .720 9 108 6625 ---- .570B .280A .570B .420 -.140 .560 5 6 6650 .210 .300 .200A .300 .300 -.130 54 .430 5 75 6675 .220 .220 .140A .210 .210 -.110 14 .320 20 48 6700 .100 .140 .080 .140 .140 -.090 17 .230 33 452 6725 .050 .100 .050 .100 .090 -.070 46 .160 4 124 6750 .060 .060 .035A .035A .050 -.050 5 .100 131 439 6775 ---- ---- .025A .025A .035 -.035 .070 1 104 6800 ---- ---- .020A .020A .025 -.020 1 .045 6 1045 6825 .020 .020 .020 .020 .015 -.015 1 .030 5 58 6850 ---- ---- .015A .015A .010 -.010 .020 1080 6875 ---- ---- ---- ---- .010 -.005 .015 39 6900 ---- ---- ---- ---- .010 UNCH .010 861 6925 ---- ---- ---- ---- .005 -.005 .010 5 6950 ---- ---- ---- ---- .005 UNCH .005 943 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 341 7050 ---- ---- ---- ---- .005 UNCH .005 8 182 7100 ---- ---- ---- ---- CAB -.005 .005 99 7150 ---- ---- ---- ---- CAB -.005 .005 249 7200 .005 .005 .005 .005 CAB -.005 5 .005 15 7250 ---- ---- ---- ---- CAB -.005 .005 228 7300 ---- ---- ---- ---- CAB -.005 .005 23 7350 ---- ---- ---- ---- CAB -.005 .005 52 7400 ---- ---- ---- ---- CAB -.005 .005 229 7450 ---- ---- ---- ---- CAB -.005 .005 88 7500 ---- ---- ---- ---- CAB -.005 .005 151 7550 ---- ---- ---- ---- CAB -.005 .005 282 7600 ---- ---- ---- ---- CAB -.005 .005 6 7650 ---- ---- ---- ---- CAB -.005 .005 5 7700 ---- ---- ---- ---- CAB -.005 .005 1 7750 ---- ---- ---- ---- CAB -.005 .005 3 7800 ---- ---- ---- ---- CAB -.005 .005 12 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.180 -.160 18.340 12 4900 ---- ---- ---- ---- 17.190 -.150 17.340 6 5000 ---- ---- ---- ---- 16.190 -.160 16.350 5100 ---- ---- ---- ---- 15.200 -.150 15.350 5200 ---- ---- ---- ---- 14.200 -.160 14.360 5300 ---- ---- ---- ---- 13.210 -.160 13.370 5400 ---- ---- ---- ---- 12.210 -.170 12.380 5500 ---- ---- ---- ---- 11.220 -.160 11.380 5600 ---- ---- 9.860A 9.860A 10.230 -.160 10.390 5700 ---- ---- 8.870A 8.870A 9.240 -.160 9.400 5750 ---- ---- 8.370A 8.370A 8.740 -.170 8.910 5800 ---- ---- 7.880A 7.880A 8.250 -.160 8.410 5850 ---- ---- 7.390A 7.390A 7.750 -.170 7.920 5900 ---- ---- 6.890A 6.890A 7.260 -.160 7.420 5950 ---- ---- 6.400A 6.400A 6.770 -.160 6.930 6000 ---- ---- 5.910A 5.910A 6.280 -.160 6.440 6050 ---- ---- 5.420A 5.420A 5.790 -.160 5.950 20 6100 ---- ---- 4.940A 4.940A 5.300 -.160 5.460 6150 ---- ---- 4.460A 4.460A 4.820 -.160 4.980 6200 ---- ---- 3.990A 3.990A 4.340 -.160 4.500 6250 ---- ---- 3.520A 3.520A 3.860 -.170 4.030 6300 ---- ---- 3.070A 3.070A 3.400 -.160 3.560 6350 ---- ---- 2.640A 2.640A 2.950 -.160 3.110 1 6400 ---- ---- 2.230A 2.230A 2.520 -.160 2.680 6450 ---- ---- 1.840A 1.840A 2.100 -.170 2.270 1 6500 1.530 1.540 1.490A 1.730B 1.720 -.160 50 1.880 1 6550 ---- ---- 1.170A 1.170A 1.380 -.150 1.530 16 6600 ---- 1.240B .900A 1.240B 1.070 -.140 3 1.210 9 21 6650 ---- .960B .670A .960B .800 -.140 2 .940 16 519 6700 ---- .720B .490A .720B .590 -.120 11 .710 98 6750 .370 .370 .350A .350A .410 -.110 17 .520 22 45 6800 ---- ---- .240A .240A .280 -.090 12 .370 3 204 6850 ---- ---- .160A .160A .190 -.070 1 .260 1 356 6900 .180 .180 .110A .130 .130 -.040 36 .170 17 363 6950 .090 .090 .080A .090 .080 -.030 4 .110 244 7000 .050 .060 .050 .050 .060 -.010 9 .070 2 694 7050 .045 .045 .040A .045 .040 -.010 547 .050 1 336 7100 ---- ---- .030A .030A .030 -.010 .040 5 225 7150 ---- ---- .025A .025A .020 -.010 .030 21 7200 .020 .020 .020 .020 .020 -.005 550 .025 1 354 7250 ---- ---- .015A .015A .015 -.005 .020 223 7300 ---- ---- .010A .010A .010 -.005 .015 101 7350 ---- ---- .010A .010A .010 -.005 .015 9 7400 ---- ---- ---- ---- .010 UNCH .010 56 7450 ---- ---- ---- ---- .005 -.005 .010 29 7500 ---- ---- ---- ---- .005 -.005 .010 4 473 7550 ---- ---- ---- ---- .005 -.005 .010 55 7600 ---- ---- ---- ---- .005 -.005 .010 20 7650 .010 .010 .010 .010 .005 UNCH 1 .005 38 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- CAB -.005 .005 6 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 5 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8 8050 ---- ---- ---- ---- CAB -.005 .005 534 8100 ---- ---- ---- ---- CAB -.005 .005 10 8200 ---- ---- ---- ---- CAB -.005 .005 47 8300 ---- ---- ---- ---- CAB -.005 .005 118 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- 17.990A 17.990A 18.360 -.150 18.510 4900 ---- ---- 17.000A 17.000A 17.370 -.150 17.520 5000 ---- ---- 16.010A 16.010A 16.380 -.150 16.530 5100 ---- ---- 15.020A 15.020A 15.390 -.150 15.540 5200 ---- ---- 14.030A 14.030A 14.400 -.150 14.550 5300 ---- ---- 13.040A 13.040A 13.410 -.150 13.560 5400 ---- ---- 12.060A 12.060A 12.420 -.150 12.570 5500 ---- ---- 11.070A 11.070A 11.440 -.150 11.590 5600 ---- ---- 10.090A 10.090A 10.450 -.150 10.600 5700 ---- ---- 9.110A 9.110A 9.470 -.150 9.620 5750 ---- ---- 8.620A 8.620A 8.980 -.150 9.130 5800 ---- ---- 8.130A 8.130A 8.490 -.150 8.640 5850 ---- ---- 7.640A 7.640A 8.000 -.150 8.150 5900 ---- ---- 7.160A 7.160A 7.510 -.160 7.670 5950 ---- ---- 6.670A 6.670A 7.030 -.150 7.180 6000 ---- ---- 6.190A 6.190A 6.540 -.160 6.700 6050 ---- ---- 5.720A 5.720A 6.070 -.150 6.220 6100 ---- ---- 5.250A 5.250A 5.590 -.160 5.750 6150 ---- ---- 4.790A 4.790A 5.120 -.160 5.280 6200 ---- ---- 4.330A 4.330A 4.660 -.150 4.810 6250 ---- ---- 3.890A 3.890A 4.210 -.150 4.360 6300 ---- ---- 3.460A 3.460A 3.760 -.160 3.920 6350 ---- ---- 3.050A 3.050A 3.340 -.150 3.490 6400 ---- ---- 2.650A 2.650A 2.920 -.160 3.080 6450 ---- ---- 2.280A 2.280A 2.530 -.150 2.680 6500 ---- ---- 1.930A 1.930A 2.160 -.150 2.310 1 6550 ---- ---- 1.610A 1.610A 1.820 -.140 1.960 6600 ---- 1.670B 1.330A 1.670B 1.510 -.130 1.640 6650 ---- 1.380B 1.080A 1.380B 1.230 -.120 1.350 72 6700 ---- 1.120B .860A 1.120B .980 -.120 1.100 149 6750 ---- .890B .670A .890B .780 -.100 .880 50 6800 ---- .700B .520A .700B .600 -.090 .690 1 34 6850 ---- .540B .400A .540B .460 -.070 50 .530 6900 ---- ---- .300A .300A .340 -.070 .410 4 6950 .250 .250 .220A .250 .250 -.060 1 .310 1 41 7000 ---- ---- .170A .170A .180 -.050 51 .230 4 392 7050 ---- ---- .130A .130A .130 -.040 .170 1 130 7100 ---- ---- .100A .100A .100 -.030 .130 69 7150 ---- ---- .070A .070A .070 -.020 .090 99 7200 ---- ---- .060A .060A .050 -.020 .070 4 26 7250 ---- ---- .040A .040A .040 -.010 .050 53 7300 ---- ---- .035A .035A .030 -.010 7 .040 18 7350 ---- ---- ---- ---- .025 -.005 .030 12 7400 ---- ---- .020A .020A .020 -.005 .025 7 7450 ---- ---- ---- ---- .015 UNCH .015 13 7500 ---- ---- ---- ---- .010 -.005 5 .015 7 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 3 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.290 -.150 18.440 4900 ---- ---- ---- ---- 17.310 -.150 17.460 6 5000 ---- ---- ---- ---- 16.320 -.150 16.470 5100 ---- ---- ---- ---- 15.340 -.150 15.490 5200 ---- ---- ---- ---- 14.350 -.160 14.510 5300 ---- ---- ---- ---- 13.370 -.160 13.530 5400 ---- ---- ---- ---- 12.390 -.160 12.550 5500 ---- ---- ---- ---- 11.410 -.160 11.570 5600 ---- ---- ---- ---- 10.440 -.150 10.590 5700 ---- ---- ---- ---- 9.460 -.160 9.620 5750 ---- ---- ---- ---- 8.980 -.150 9.130 5800 ---- ---- ---- ---- 8.500 -.150 8.650 5850 ---- ---- ---- ---- 8.010 -.160 8.170 5900 ---- ---- ---- ---- 7.530 -.160 7.690 5950 ---- ---- ---- ---- 7.060 -.150 7.210 6000 ---- ---- ---- ---- 6.590 -.140 6.730 6050 ---- ---- ---- ---- 6.120 -.150 6.270 6100 ---- ---- ---- ---- 5.660 -.150 5.810 6150 ---- ---- ---- ---- 5.200 -.150 5.350 6200 ---- ---- ---- ---- 4.760 -.150 4.910 6250 ---- ---- ---- ---- 4.330 -.150 4.480 6300 ---- ---- ---- ---- 3.910 -.150 4.060 6350 ---- ---- ---- ---- 3.500 -.150 3.650 6400 ---- ---- 2.970A 2.970A 3.110 -.150 3.260 6450 ---- ---- 2.610A 2.610A 2.730 -.150 2.880 6500 ---- ---- 2.260A 2.260A 2.380 -.150 2.530 6550 ---- ---- 1.850A 1.850A 2.050 -.140 2.190 6600 ---- 1.920B 1.570A 1.920B 1.750 -.130 1.880 6650 ---- 1.630B 1.320A 1.630B 1.470 -.130 1.600 1 6700 ---- 1.370B 1.100A 1.370B 1.230 -.110 1.340 26 6750 ---- 1.140B .900A 1.140B 1.010 -.110 1.120 27 6800 ---- .930B .730A .930B .820 -.100 .920 10 6850 ---- .760B .590A .760B .660 -.090 .750 2 6900 ---- ---- .470A .470A .530 -.080 1 .610 6950 ---- ---- .380A .380A .410 -.080 .490 7000 ---- ---- .300A .300A .320 -.060 .380 16 7050 ---- ---- .230A .230A .250 -.050 .300 2 7100 .160 .160 .160 .180B .190 -.040 6 .230 23 7150 ---- ---- .140A .140A .150 -.030 .180 1 7200 ---- ---- .110A .110A .110 -.030 .140 2 7250 ---- ---- .090A .090A .090 -.020 2 .110 2 27 7300 ---- ---- .070A .070A .070 -.010 1 .080 6 7350 ---- ---- .060A .060A .060 -.010 .070 16 7400 ---- ---- .045A .045A .050 -.010 .060 1 7450 ---- ---- .040A .040A .040 -.010 .050 1 7500 ---- ---- .035A .035A .030 -.010 .040 7550 ---- ---- .030A .030A .025 -.010 .035 7600 ---- ---- .025A .025A .020 -.010 .030 2 7650 ---- ---- .020A .020A .020 -.005 .025 7700 ---- ---- ---- ---- .015 -.005 .020 7800 ---- ---- ---- ---- .010 -.005 .015 1 7900 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.210 -.150 18.360 72 4900 ---- ---- ---- ---- 17.230 -.150 17.380 5000 ---- ---- ---- ---- 16.250 -.150 16.400 36 5100 ---- ---- ---- ---- 15.270 -.160 15.430 18 5200 ---- ---- ---- ---- 14.300 -.150 14.450 6 5300 ---- ---- ---- ---- 13.320 -.160 13.480 5400 ---- ---- ---- ---- 12.350 -.160 12.510 5500 ---- ---- ---- ---- 11.380 -.160 11.540 5600 ---- ---- ---- ---- 10.420 -.150 10.570 5700 ---- ---- ---- ---- 9.460 -.150 9.610 5750 ---- ---- ---- ---- 8.980 -.160 9.140 5800 ---- ---- ---- ---- 8.510 -.150 8.660 5850 ---- ---- ---- ---- 8.040 -.150 8.190 5900 ---- ---- ---- ---- 7.570 -.150 7.720 5950 ---- ---- ---- ---- 7.100 -.160 7.260 6000 ---- ---- ---- ---- 6.650 -.150 6.800 6050 ---- ---- ---- ---- 6.190 -.160 6.350 6100 ---- ---- ---- ---- 5.750 -.150 5.900 6150 ---- ---- ---- ---- 5.310 -.160 5.470 6200 ---- ---- ---- ---- 4.890 -.150 5.040 6250 ---- ---- ---- ---- 4.470 -.150 4.620 6300 ---- ---- ---- ---- 4.070 -.150 4.220 6350 ---- ---- 3.730A 3.730A 3.680 -.150 3.830 6400 ---- ---- 3.180A 3.180A 3.300 -.150 3.450 6450 ---- ---- 2.830A 2.830A 2.950 -.140 3.090 6500 ---- ---- 2.400A 2.400A 2.610 -.130 2.740 6550 ---- ---- 2.090A 2.090A 2.290 -.130 2.420 6600 ---- 2.130B 1.820A 2.130B 1.990 -.130 52 2.120 6650 ---- 1.850B 1.560A 1.850B 1.720 -.120 1.840 12 6700 ---- 1.590B 1.340A 1.590B 1.470 -.110 1 1.580 10 13 6750 ---- ---- 1.130A 1.130A 1.250 -.100 1.350 6800 ---- ---- .950A .950A 1.050 -.100 1.150 21 6850 ---- ---- .800A .800A .880 -.090 .970 10 6900 ---- ---- .660A .660A .730 -.080 .810 11 6950 ---- ---- .550A .550A .600 -.070 .670 1 7000 ---- ---- .450A .450A .490 -.070 78 .560 1 1 7050 ---- ---- .370A .370A .390 -.060 .450 17 7100 ---- ---- .300A .300A .320 -.050 .370 50 7150 ---- ---- .250A .250A .260 -.040 .300 7200 ---- ---- .200A .200A .210 -.030 .240 4 7250 ---- ---- .160A .160A .170 -.020 .190 23 7300 ---- ---- .130A .130A .140 -.010 .150 3 7350 .090 .090 .090 .100B .110 -.010 5 .120 10 7400 ---- ---- .090A .090A .090 -.010 .100 1 5 7450 ---- ---- ---- ---- .070 -.010 .080 15 7500 ---- ---- ---- ---- .060 -.010 .070 22 7550 ---- ---- ---- ---- .050 -.010 .060 1 7600 ---- ---- .045A .045A .040 -.010 .050 11 7650 ---- ---- .040A .040A .035 -.010 .045 4 7700 ---- ---- ---- ---- .025 -.010 .035 7750 ---- ---- .030A .030A .020 -.015 .035 7800 ---- ---- ---- ---- .020 -.010 .030 2 7850 ---- ---- ---- ---- .015 -.010 .025 7900 ---- ---- ---- ---- .015 -.005 .020 7950 ---- ---- ---- ---- .010 -.010 .020 8000 ---- ---- ---- ---- .010 -.005 .015 23 8050 ---- ---- ---- ---- .005 -.010 .015 8100 ---- ---- ---- ---- .005 -.010 .015 1 8200 ---- ---- ---- ---- .005 -.005 .010 4 8300 ---- ---- ---- ---- .005 -.005 .010 5 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 7 8600 ---- ---- ---- ---- CAB -.005 .005 2 8700 ---- ---- ---- ---- CAB -.005 .005 1 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.340 -.160 18.500 4900 ---- ---- ---- ---- 17.360 -.170 17.530 5000 ---- ---- ---- ---- 16.390 -.160 16.550 5100 ---- ---- ---- ---- 15.410 -.170 15.580 5200 ---- ---- ---- ---- 14.440 -.180 14.620 5300 ---- ---- ---- ---- 13.480 -.170 13.650 5400 ---- ---- ---- ---- 12.510 -.180 12.690 5500 ---- ---- ---- ---- 11.550 -.180 11.730 5600 ---- ---- ---- ---- 10.600 -.170 10.770 5700 ---- ---- ---- ---- 9.650 -.170 9.820 5750 ---- ---- ---- ---- 9.180 -.170 9.350 5800 ---- ---- ---- ---- 8.720 -.170 8.890 5850 ---- ---- ---- ---- 8.260 -.160 8.420 5900 ---- ---- ---- ---- 7.800 -.160 7.960 5950 ---- ---- ---- ---- 7.340 -.170 7.510 6000 ---- ---- ---- ---- 6.890 -.160 7.050 6050 ---- ---- ---- ---- 6.450 -.160 6.610 6100 ---- ---- ---- ---- 6.020 -.150 6.170 6150 ---- ---- ---- ---- 5.590 -.150 5.740 6200 ---- ---- ---- ---- 5.170 -.150 5.320 6250 ---- ---- ---- ---- 4.760 -.150 4.910 6300 ---- ---- ---- ---- 4.360 -.160 4.520 6350 ---- ---- ---- ---- 3.980 -.150 4.130 6400 ---- ---- ---- ---- 3.600 -.160 3.760 6450 ---- ---- ---- ---- 3.250 -.150 3.400 6500 ---- ---- ---- ---- 2.910 -.150 3.060 6550 ---- ---- 2.410A 2.410A 2.590 -.150 2.740 6600 ---- ---- 2.120A 2.120A 2.290 -.140 2.430 2 6650 ---- ---- 1.860A 1.860A 2.010 -.140 2.150 6700 ---- ---- 1.620A 1.620A 1.750 -.140 1.890 6750 ---- ---- 1.410A 1.410A 1.520 -.130 1.650 6800 ---- ---- 1.210A 1.210A 1.310 -.120 1.430 1 6850 ---- ---- 1.040A 1.040A 1.120 -.110 1.230 6900 ---- ---- .880A .880A .960 -.100 1.060 6950 ---- ---- .750A .750A .810 -.090 .900 7000 ---- ---- .630A .630A .680 -.080 .760 7050 ---- ---- .530A .530A .560 -.080 .640 7100 ---- ---- .450A .450A .470 -.070 .540 7150 ---- ---- .370A .370A .380 -.070 .450 7200 ---- ---- .310A .310A .320 -.050 .370 7250 ---- ---- .260A .260A .260 -.050 .310 7300 ---- ---- .220A .220A .220 -.040 .260 7350 ---- ---- .190A .190A .180 -.030 .210 15 7400 ---- ---- .160A .160A .150 -.030 .180 1 7450 ---- ---- .130A .130A .130 -.020 .150 20 7500 ---- ---- .110A .110A .110 -.010 .120 125 7550 ---- ---- ---- ---- .090 -.010 .100 7600 ---- ---- .080A .080A .080 -.010 .090 7650 ---- ---- ---- ---- .060 -.010 .070 7700 ---- ---- ---- ---- .060 UNCH .060 7800 ---- ---- ---- ---- .040 UNCH .040 7900 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.340 -.170 16.510 5100 ---- ---- ---- ---- 15.370 -.170 15.540 5200 ---- ---- ---- ---- 14.410 -.170 14.580 5300 ---- ---- ---- ---- 13.450 -.170 13.620 5400 ---- ---- ---- ---- 12.490 -.180 12.670 5500 ---- ---- ---- ---- 11.540 -.180 11.720 5600 ---- ---- ---- ---- 10.600 -.170 10.770 5700 ---- ---- ---- ---- 9.670 -.170 9.840 5800 ---- ---- ---- ---- 8.750 -.160 8.910 5900 ---- ---- ---- ---- 7.850 -.150 8.000 6000 ---- ---- ---- ---- 6.960 -.150 7.110 6050 ---- ---- ---- ---- 6.530 -.150 6.680 6100 ---- ---- ---- ---- 6.100 -.150 6.250 6150 ---- ---- ---- ---- 5.680 -.150 5.830 6200 ---- ---- ---- ---- 5.270 -.150 5.420 6250 ---- ---- ---- ---- 4.880 -.140 5.020 6300 ---- ---- ---- ---- 4.490 -.150 4.640 6350 ---- ---- ---- ---- 4.110 -.150 4.260 6400 ---- ---- ---- ---- 3.740 -.160 3.900 6450 ---- ---- ---- ---- 3.390 -.160 3.550 6500 ---- ---- 2.870A 2.870A 3.060 -.160 3.220 6550 ---- ---- 2.580A 2.580A 2.740 -.160 2.900 6600 ---- ---- 2.300A 2.300A 2.450 -.150 2.600 6650 ---- ---- 2.040A 2.040A 2.170 -.150 2.320 6700 ---- ---- 1.800A 1.800A 1.910 -.150 2.060 6750 ---- ---- 1.580A 1.580A 1.680 -.140 1.820 3 6800 ---- ---- 1.380A 1.380A 1.470 -.120 1.590 6850 ---- ---- 1.200A 1.200A 1.280 -.110 1.390 6900 ---- ---- 1.040A 1.040A 1.110 -.100 1.210 6950 ---- ---- .890A .890A .950 -.090 1.040 7000 ---- ---- .770A .770A .820 -.080 .900 7050 ---- ---- .660A .660A .700 -.070 .770 7100 ---- ---- .560A .560A .590 -.070 .660 7150 ---- ---- .480A .480A .500 -.060 .560 7200 ---- ---- .400A .400A .420 -.060 .480 7250 ---- ---- .340A .340A .350 -.050 .400 7300 ---- ---- .290A .290A .300 -.040 .340 7350 ---- ---- .250A .250A .250 -.040 .290 7400 ---- ---- .210A .210A .210 -.030 .240 2 7450 ---- ---- .180A .180A .180 -.020 .200 7500 .130 .140 .130 .140 .160 -.010 12 .170 7550 ---- ---- .140A .140A .130 -.020 .150 7600 ---- ---- ---- ---- .120 UNCH .120 7650 ---- ---- ---- ---- .100 -.010 .110 7700 ---- ---- ---- ---- .090 UNCH .090 7800 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .050 +.005 .045 8000 ---- ---- ---- ---- .035 UNCH .035 8100 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 +.005 .015 8300 ---- ---- ---- ---- .015 +.005 .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.200 -.170 18.370 4900 ---- ---- ---- ---- 17.240 -.170 17.410 5000 ---- ---- ---- ---- 16.280 -.170 16.450 5100 ---- ---- ---- ---- 15.320 -.170 15.490 5200 ---- ---- ---- ---- 14.370 -.170 14.540 5300 ---- ---- ---- ---- 13.420 -.170 13.590 5400 ---- ---- ---- ---- 12.470 -.180 12.650 5500 ---- ---- ---- ---- 11.540 -.170 11.710 5600 ---- ---- ---- ---- 10.610 -.170 10.780 5700 ---- ---- ---- ---- 9.690 -.160 9.850 5750 ---- ---- ---- ---- 9.240 -.160 9.400 5800 ---- ---- ---- ---- 8.790 -.150 8.940 5850 ---- ---- ---- ---- 8.340 -.160 8.500 5900 ---- ---- ---- ---- 7.900 -.150 8.050 5950 ---- ---- ---- ---- 7.470 -.150 7.620 6000 ---- ---- ---- ---- 7.040 -.140 7.180 6050 ---- ---- ---- ---- 6.610 -.150 6.760 6100 ---- ---- ---- ---- 6.200 -.140 6.340 6150 ---- ---- ---- ---- 5.790 -.150 5.940 6200 ---- ---- ---- ---- 5.390 -.150 5.540 6250 ---- ---- ---- ---- 5.000 -.150 5.150 6300 ---- ---- ---- ---- 4.620 -.150 4.770 6350 ---- ---- ---- ---- 4.250 -.160 4.410 6400 ---- ---- ---- ---- 3.900 -.150 4.050 6450 ---- ---- ---- ---- 3.550 -.160 3.710 6500 ---- ---- 3.050A 3.050A 3.230 -.150 3.380 3 6550 ---- ---- 2.750A 2.750A 2.920 -.150 3.070 6600 ---- ---- 2.480A 2.480A 2.630 -.150 2.780 2 6650 ---- ---- 2.220A 2.220A 2.350 -.150 2.500 6700 ---- ---- 1.980A 1.980A 2.100 -.140 2.240 1501 6750 ---- ---- 1.750A 1.750A 1.870 -.130 2.000 6800 ---- ---- 1.550A 1.550A 1.650 -.120 1.770 3 6850 ---- ---- 1.370A 1.370A 1.460 -.110 1.570 6900 ---- ---- 1.200A 1.200A 1.280 -.100 1.380 6950 ---- ---- 1.050A 1.050A 1.120 -.090 1.210 2 7000 ---- ---- .920A .920A .980 -.080 1.060 1 1569 7050 ---- ---- .800A .800A .850 -.070 .920 7100 ---- ---- .690A .690A .730 -.070 .800 7150 ---- ---- .600A .600A .630 -.060 .690 7200 ---- ---- .520A .520A .540 -.060 .600 1 7250 ---- ---- .450A .450A .460 -.060 .520 4 7300 .410 .410 .390A .410 .390 -.050 2 .440 2 7350 .350 .350 .330A .350 .340 -.040 2 .380 3 7400 ---- ---- .290A .290A .290 -.040 .330 7450 ---- ---- .250A .250A .250 -.030 .280 7500 ---- ---- .220A .220A .210 -.030 .240 1 16 7550 ---- ---- .190A .190A .180 -.030 .210 7600 ---- ---- .170A .170A .160 -.020 .180 1 7650 ---- ---- .150A .150A .140 -.020 .160 2 7700 ---- ---- .130A .130A .130 -.010 .140 111 7750 ---- ---- .110A .110A .110 -.010 .120 1 7800 ---- ---- ---- ---- .100 UNCH .100 17 7850 ---- ---- ---- ---- .090 UNCH .090 7900 ---- ---- ---- ---- .080 UNCH .080 15 7950 ---- ---- ---- ---- .070 UNCH .070 8000 ---- ---- ---- ---- .070 +.010 .060 15 8050 ---- ---- ---- ---- .060 +.010 .050 8100 ---- ---- ---- ---- .050 +.005 .045 8200 ---- ---- ---- ---- .045 +.010 .035 8300 ---- ---- ---- ---- .035 +.005 .030 8400 ---- ---- ---- ---- .030 +.010 .020 8500 ---- ---- ---- ---- .025 +.010 .015 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .020 +.010 .010 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .015 +.010 .005 9000 ---- ---- ---- ---- .010 +.005 .005 1 9100 ---- ---- ---- ---- .010 +.005 .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.470 -.180 14.650 5300 ---- ---- ---- ---- 13.530 -.170 13.700 5400 ---- ---- ---- ---- 12.590 -.170 12.760 5500 ---- ---- ---- ---- 11.660 -.170 11.830 5600 ---- ---- ---- ---- 10.740 -.160 10.900 5700 ---- ---- ---- ---- 9.840 -.150 9.990 5800 ---- ---- ---- ---- 8.950 -.140 9.090 5900 ---- ---- ---- ---- 8.070 -.140 8.210 6000 ---- ---- ---- ---- 7.220 -.140 7.360 6100 ---- ---- ---- ---- 6.390 -.140 6.530 6150 ---- ---- ---- ---- 5.980 -.150 6.130 6200 ---- ---- ---- ---- 5.590 -.150 5.740 6250 ---- ---- ---- ---- 5.200 -.150 5.350 6300 ---- ---- ---- ---- 4.820 -.160 4.980 6350 ---- ---- ---- ---- 4.450 -.160 4.610 6400 ---- ---- ---- ---- 4.100 -.160 4.260 6450 ---- ---- ---- ---- 3.760 -.160 3.920 6500 ---- ---- 3.290A 3.290A 3.440 -.150 3.590 6550 ---- ---- 2.990A 2.990A 3.140 -.130 3.270 6600 ---- ---- 2.710A 2.710A 2.850 -.130 2.980 6650 ---- ---- 2.450A 2.450A 2.570 -.130 2.700 6700 ---- ---- 2.190A 2.190A 2.320 -.110 2.430 6750 ---- ---- 1.960A 1.960A 2.080 -.110 2.190 6800 ---- ---- 1.750A 1.750A 1.860 -.100 1.960 6850 ---- ---- 1.560A 1.560A 1.650 -.100 1.750 6900 ---- ---- 1.380A 1.380A 1.470 -.080 1.550 6950 ---- ---- 1.220A 1.220A 1.290 -.090 1.380 7000 ---- ---- 1.080A 1.080A 1.140 -.080 1.220 7050 ---- ---- .950A .950A 1.000 -.070 1.070 7100 ---- ---- .830A .830A .870 -.070 .940 7150 ---- ---- .730A .730A .760 -.070 .830 7200 ---- ---- .630A .630A .660 -.060 .720 7250 ---- ---- .550A .550A .570 -.060 .630 7300 ---- ---- .480A .480A .490 -.060 .550 7350 ---- ---- .420A .420A .420 -.060 .480 2 7400 ---- ---- .360A .360A .370 -.040 .410 7450 ---- ---- .320A .320A .320 -.040 .360 7500 ---- ---- .280A .280A .280 -.030 .310 7550 ---- ---- .250A .250A .240 -.030 .270 7600 ---- ---- .220A .220A .210 -.030 .240 7650 ---- ---- .190A .190A .180 -.030 .210 7700 ---- ---- .170A .170A .160 -.020 .180 7800 ---- ---- ---- ---- .120 -.020 .140 7900 ---- ---- ---- ---- .090 -.010 .100 8000 ---- ---- ---- ---- .070 -.010 .080 8100 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .045 UNCH .045 8300 ---- ---- ---- ---- .035 UNCH .035 8400 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 -.005 .015 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.440 -.160 14.600 5300 ---- ---- ---- ---- 13.510 -.160 13.670 5400 ---- ---- ---- ---- 12.590 -.150 12.740 5500 ---- ---- ---- ---- 11.670 -.160 11.830 5600 ---- ---- ---- ---- 10.770 -.150 10.920 5700 ---- ---- ---- ---- 9.870 -.160 10.030 5800 ---- ---- ---- ---- 8.990 -.160 9.150 5900 ---- ---- ---- ---- 8.130 -.150 8.280 6000 ---- ---- ---- ---- 7.290 -.150 7.440 6100 ---- ---- ---- ---- 6.480 -.150 6.630 6150 ---- ---- ---- ---- 6.080 -.150 6.230 6200 ---- ---- ---- ---- 5.690 -.150 5.840 6250 ---- ---- ---- ---- 5.310 -.160 5.470 6300 ---- ---- ---- ---- 4.940 -.160 5.100 6350 ---- ---- ---- ---- 4.590 -.150 4.740 6400 ---- ---- ---- ---- 4.240 -.150 4.390 6450 ---- ---- ---- ---- 3.910 -.150 4.060 6500 ---- ---- 3.440A 3.440A 3.590 -.150 3.740 6550 ---- ---- 3.150A 3.150A 3.290 -.140 3.430 6600 ---- ---- 2.870A 2.870A 3.010 -.130 3.140 6650 ---- ---- 2.610A 2.610A 2.740 -.120 2.860 6700 ---- ---- 2.360A 2.360A 2.480 -.120 2.600 6750 ---- ---- 2.130A 2.130A 2.240 -.110 2.350 6800 ---- ---- 1.920A 1.920A 2.020 -.100 2.120 6850 ---- ---- 1.720A 1.720A 1.810 -.100 1.910 6900 ---- ---- 1.540A 1.540A 1.620 -.100 1.720 6950 ---- ---- 1.370A 1.370A 1.450 -.090 1.540 7000 ---- ---- 1.220A 1.220A 1.290 -.080 1.370 7050 ---- ---- 1.090A 1.090A 1.140 -.080 1.220 7100 ---- ---- .960A .960A 1.010 -.080 1.090 7150 ---- ---- .850A .850A .890 -.070 .960 7200 ---- ---- .750A .750A .780 -.070 .850 7250 .650 .650 .650 .670B .690 -.060 2 .750 7300 .570 .570 .570 .590B .600 -.060 2 .660 7350 ---- ---- .520A .520A .530 -.040 .570 7400 ---- ---- .450A .450A .470 -.030 .500 7450 ---- ---- .400A .400A .410 -.030 .440 7500 ---- ---- .350A .350A .360 -.030 .390 7550 ---- ---- .320A .320A .320 -.020 .340 7600 ---- ---- .280A .280A .280 -.020 .300 7700 ---- ---- .220A .220A .210 -.020 .230 7800 ---- ---- ---- ---- .170 -.010 .180 7900 ---- ---- ---- ---- .130 -.010 .140 8000 ---- ---- ---- ---- .100 -.010 .110 3 8100 ---- ---- ---- ---- .080 UNCH .080 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .025 -.005 .030 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.160 -.200 18.360 4900 ---- ---- ---- ---- 17.220 -.200 17.420 5000 ---- ---- ---- ---- 16.280 -.200 16.480 5100 ---- ---- ---- ---- 15.350 -.190 15.540 5200 ---- ---- ---- ---- 14.420 -.180 14.600 5300 ---- ---- ---- ---- 13.490 -.180 13.670 5400 ---- ---- ---- ---- 12.580 -.170 12.750 5500 ---- ---- ---- ---- 11.670 -.160 11.830 1 5600 ---- ---- ---- ---- 10.770 -.160 10.930 5700 ---- ---- ---- ---- 9.890 -.160 10.050 5750 ---- ---- ---- ---- 9.460 -.150 9.610 5800 ---- ---- ---- ---- 9.030 -.150 9.180 5850 ---- ---- ---- ---- 8.600 -.150 8.750 5900 ---- ---- ---- ---- 8.180 -.150 8.330 5950 ---- ---- ---- ---- 7.760 -.150 7.910 6000 ---- ---- ---- ---- 7.350 -.150 7.500 6050 ---- ---- ---- ---- 6.950 -.140 7.090 6100 ---- ---- ---- ---- 6.550 -.150 6.700 6150 ---- ---- ---- ---- 6.160 -.150 6.310 6200 ---- ---- ---- ---- 5.780 -.150 5.930 6250 ---- ---- ---- ---- 5.410 -.140 5.550 6300 ---- ---- ---- ---- 5.040 -.150 5.190 6350 ---- ---- ---- ---- 4.690 -.150 4.840 6400 ---- ---- ---- ---- 4.340 -.160 4.500 6450 ---- ---- ---- ---- 4.020 -.150 4.170 6500 ---- ---- 3.560A 3.560A 3.700 -.150 3.850 6550 ---- ---- 3.270A 3.270A 3.410 -.130 3.540 6600 ---- ---- 2.990A 2.990A 3.120 -.130 3.250 6650 ---- ---- 2.730A 2.730A 2.860 -.120 2.980 6700 ---- ---- 2.480A 2.480A 2.600 -.120 2.720 6750 ---- ---- 2.250A 2.250A 2.360 -.110 2.470 6800 ---- ---- 2.040A 2.040A 2.140 -.100 2.240 1 6850 ---- ---- 1.840A 1.840A 1.930 -.100 2.030 6900 ---- ---- 1.660A 1.660A 1.740 -.090 1.830 6950 ---- ---- 1.490A 1.490A 1.560 -.080 1.640 7000 ---- ---- 1.330A 1.330A 1.400 -.070 1.470 5 7050 ---- ---- 1.190A 1.190A 1.250 -.070 1.320 7100 ---- ---- 1.070A 1.070A 1.110 -.070 1.180 50 7150 ---- ---- .950A .950A .990 -.060 1.050 1 7200 ---- ---- .850A .850A .880 -.050 .930 7250 ---- ---- .750A .750A .790 -.040 .830 7300 ---- ---- .670A .670A .700 -.030 .730 7350 ---- ---- .590A .590A .620 -.030 .650 7400 ---- ---- .530A .530A .540 -.030 .570 7450 ---- ---- .470A .470A .480 -.030 .510 7500 ---- ---- .410A .410A .420 -.030 .450 7550 ---- ---- .370A .370A .370 -.030 .400 7600 ---- ---- .330A .330A .330 -.020 .350 7650 ---- ---- .290A .290A .290 -.020 .310 7700 ---- ---- .260A .260A .250 -.020 .270 7750 ---- ---- .230A .230A .230 -.010 .240 7800 ---- ---- .210A .210A .200 -.020 .220 7850 ---- ---- ---- ---- .180 -.010 .190 7900 ---- ---- ---- ---- .170 UNCH .170 7950 ---- ---- ---- ---- .160 +.010 .150 8000 ---- ---- ---- ---- .140 +.010 .130 2 8050 ---- ---- ---- ---- .140 +.020 .120 8100 ---- ---- ---- ---- .130 +.020 .110 8200 ---- ---- ---- ---- .120 +.040 .080 8300 ---- ---- ---- ---- .110 +.040 .070 8 8400 ---- ---- ---- ---- .100 +.050 .050 11 8500 ---- ---- ---- ---- .090 +.045 .045 89 8600 ---- ---- ---- ---- .090 +.055 .035 8700 ---- ---- ---- ---- .080 +.055 .025 8800 ---- ---- ---- ---- .080 +.060 .020 8900 ---- ---- ---- ---- .080 +.060 .020 9000 ---- ---- ---- ---- .070 +.055 .015 9100 ---- ---- ---- ---- .070 +.060 .010 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.450 -.140 14.590 5300 ---- ---- ---- ---- 13.530 -.140 13.670 5400 ---- ---- ---- ---- 12.620 -.140 12.760 5500 ---- ---- ---- ---- 11.730 -.130 11.860 5600 ---- ---- ---- ---- 10.840 -.140 10.980 5700 ---- ---- ---- ---- 9.970 -.140 10.110 5800 ---- ---- ---- ---- 9.110 -.140 9.250 5900 ---- ---- ---- ---- 8.270 -.140 8.410 6000 ---- ---- ---- ---- 7.460 -.130 7.590 6100 ---- ---- ---- ---- 6.660 -.140 6.800 6150 ---- ---- ---- ---- 6.280 -.140 6.420 6200 ---- ---- ---- ---- 5.900 -.140 6.040 6250 ---- ---- ---- ---- 5.530 -.150 5.680 6300 ---- ---- ---- ---- 5.170 -.150 5.320 6350 ---- ---- ---- ---- 4.820 -.150 4.970 6400 ---- ---- ---- ---- 4.490 -.150 4.640 6450 ---- ---- 4.040A 4.040A 4.160 -.150 4.310 6500 ---- ---- 3.720A 3.720A 3.850 -.150 4.000 6550 ---- ---- 3.430A 3.430A 3.550 -.140 3.690 6600 ---- ---- 3.160A 3.160A 3.260 -.140 3.400 6650 ---- ---- 2.890A 2.890A 2.990 -.140 3.130 6700 ---- ---- 2.640A 2.640A 2.740 -.130 2.870 6750 ---- ---- 2.410A 2.410A 2.500 -.120 2.620 6800 ---- ---- 2.190A 2.190A 2.280 -.100 2.380 6850 ---- ---- 1.990A 1.990A 2.070 -.090 2.160 6900 ---- ---- 1.800A 1.800A 1.870 -.090 1.960 6950 ---- ---- 1.630A 1.630A 1.700 -.070 1.770 7000 ---- ---- 1.470A 1.470A 1.530 -.070 1.600 7050 ---- ---- 1.320A 1.320A 1.380 -.060 1.440 7100 ---- ---- 1.190A 1.190A 1.240 -.060 1.300 7150 ---- ---- 1.070A 1.070A 1.110 -.050 1.160 7200 ---- ---- .960A .960A .990 -.050 1.040 7250 ---- ---- .860A .860A .890 -.040 .930 7300 ---- ---- .770A .770A .790 -.040 .830 7350 ---- ---- .690A .690A .700 -.030 .730 7400 ---- ---- .610A .610A .630 -.020 .650 7500 ---- ---- .490A .490A .490 -.020 .510 7600 ---- ---- .390A .390A .380 -.020 .400 1 7700 ---- ---- .310A .310A .290 -.030 .320 7800 ---- ---- .250A .250A .220 -.040 .260 7900 ---- ---- ---- ---- .170 -.030 .200 8000 ---- ---- ---- ---- .130 -.030 .160 8100 ---- ---- ---- ---- .090 -.040 .130 8200 ---- ---- ---- ---- .070 -.030 .100 8300 ---- ---- ---- ---- .050 -.030 .080 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.080 -.160 18.240 4900 ---- ---- ---- ---- 17.160 -.160 17.320 5000 ---- ---- ---- ---- 16.240 -.160 16.400 5100 ---- ---- ---- ---- 15.320 -.160 15.480 5200 ---- ---- ---- ---- 14.420 -.160 14.580 5300 ---- ---- ---- ---- 13.520 -.160 13.680 5400 ---- ---- ---- ---- 12.630 -.150 12.780 5500 ---- ---- ---- ---- 11.750 -.150 11.900 5600 ---- ---- ---- ---- 10.880 -.150 11.030 5700 ---- ---- ---- ---- 10.030 -.150 10.180 5800 ---- ---- ---- ---- 9.190 -.150 9.340 5850 ---- ---- ---- ---- 8.780 -.150 8.930 5900 ---- ---- ---- ---- 8.380 -.150 8.530 5950 ---- ---- ---- ---- 7.980 -.150 8.130 6000 ---- ---- ---- ---- 7.580 -.150 7.730 6050 ---- ---- ---- ---- 7.190 -.150 7.340 6100 ---- ---- ---- ---- 6.810 -.150 6.960 6150 ---- ---- ---- ---- 6.430 -.160 6.590 6200 ---- ---- ---- ---- 6.070 -.160 6.230 6250 ---- ---- ---- ---- 5.710 -.160 5.870 6300 ---- ---- ---- ---- 5.360 -.160 5.520 6350 ---- ---- ---- ---- 5.020 -.160 5.180 6400 ---- ---- ---- ---- 4.690 -.170 4.860 6450 ---- ---- 4.280A 4.280A 4.380 -.160 4.540 6500 ---- ---- 3.980A 3.980A 4.070 -.160 4.230 6550 ---- ---- 3.690A 3.690A 3.780 -.150 3.930 6600 ---- ---- 3.420A 3.420A 3.500 -.150 3.650 6650 ---- ---- 3.160A 3.160A 3.240 -.130 3.370 6700 ---- ---- 2.920A 2.920A 2.990 -.120 3.110 6750 ---- ---- 2.650A 2.650A 2.750 -.120 2.870 6800 ---- ---- 2.430A 2.430A 2.520 -.110 2.630 6850 ---- ---- 2.230A 2.230A 2.310 -.100 2.410 6900 ---- ---- 2.040A 2.040A 2.110 -.090 2.200 6950 ---- ---- 1.860A 1.860A 1.930 -.080 2.010 7000 ---- ---- 1.700A 1.700A 1.760 -.070 1.830 1 7050 ---- ---- 1.540A 1.540A 1.600 -.060 1.660 7100 ---- ---- 1.400A 1.400A 1.450 -.060 1.510 7150 ---- ---- 1.280A 1.280A 1.320 -.040 1.360 7200 ---- ---- 1.160A 1.160A 1.190 -.040 1.230 7250 ---- ---- 1.050A 1.050A 1.080 -.030 1.110 2 7300 ---- ---- .950A .950A .970 -.040 1.010 7350 ---- ---- .860A .860A .880 -.030 .910 7400 ---- ---- .780A .780A .790 -.030 .820 7450 ---- ---- .700A .700A .720 -.020 .740 7500 ---- ---- .640A .640A .650 -.010 .660 4 7550 ---- ---- .580A .580A .580 -.020 .600 7600 ---- ---- .520A .520A .520 -.020 .540 7650 ---- ---- .470A .470A .470 -.010 .480 7700 ---- ---- .430A .430A .420 -.020 .440 7800 ---- ---- ---- ---- .340 -.010 .350 7900 ---- ---- ---- ---- .270 -.010 .280 8000 ---- ---- ---- ---- .210 -.020 .230 8100 ---- ---- ---- ---- .170 -.010 .180 8200 ---- ---- ---- ---- .130 -.010 .140 8300 ---- ---- ---- ---- .100 -.010 .110 8400 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .035 -.010 .045 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.010 -.140 18.150 4900 ---- ---- ---- ---- 17.110 -.130 17.240 5000 ---- ---- ---- ---- 16.210 -.130 16.340 5100 ---- ---- ---- ---- 15.320 -.130 15.450 5200 ---- ---- ---- ---- 14.440 -.120 14.560 5300 ---- ---- ---- ---- 13.560 -.120 13.680 5400 ---- ---- ---- ---- 12.690 -.120 12.810 5500 ---- ---- ---- ---- 11.840 -.120 11.960 5600 ---- ---- ---- ---- 11.000 -.110 11.110 5700 ---- ---- ---- ---- 10.170 -.110 10.280 5800 ---- ---- ---- ---- 9.350 -.110 9.460 5850 ---- ---- ---- ---- 8.960 -.100 9.060 5900 ---- ---- ---- ---- 8.560 -.110 8.670 5950 ---- ---- ---- ---- 8.170 -.110 8.280 6000 ---- ---- ---- ---- 7.790 -.100 7.890 6050 ---- ---- ---- ---- 7.420 -.100 7.520 6100 ---- ---- ---- ---- 7.050 -.100 7.150 6150 ---- ---- ---- ---- 6.690 -.100 6.790 6200 ---- ---- ---- ---- 6.340 -.090 6.430 6250 ---- ---- ---- ---- 6.000 -.090 6.090 6300 ---- ---- ---- ---- 5.660 -.090 5.750 6350 ---- ---- ---- ---- 5.330 -.090 5.420 6400 ---- ---- ---- ---- 5.010 -.090 5.100 6450 ---- ---- ---- ---- 4.700 -.080 4.780 6500 ---- ---- ---- ---- 4.400 -.080 4.480 1 6550 ---- ---- ---- ---- 4.110 -.080 4.190 6600 ---- ---- ---- ---- 3.840 -.070 3.910 6650 ---- ---- ---- ---- 3.570 -.070 3.640 6700 ---- ---- ---- ---- 3.320 -.060 3.380 6750 ---- ---- ---- ---- 3.070 -.070 3.140 6800 ---- ---- ---- ---- 2.850 -.050 2.900 6850 ---- ---- ---- ---- 2.630 -.060 2.690 6900 ---- ---- ---- ---- 2.430 -.050 2.480 6950 ---- ---- ---- ---- 2.240 -.050 2.290 7000 ---- ---- ---- ---- 2.060 -.050 2.110 7050 ---- ---- ---- ---- 1.890 -.050 1.940 7100 ---- ---- ---- ---- 1.740 -.040 1.780 7150 ---- ---- ---- ---- 1.590 -.040 1.630 7200 ---- ---- ---- ---- 1.450 -.040 1.490 7250 ---- ---- ---- ---- 1.320 -.040 1.360 7300 ---- ---- ---- ---- 1.200 -.040 1.240 7350 ---- ---- ---- ---- 1.090 -.030 1.120 7400 ---- ---- ---- ---- .990 -.030 1.020 7450 ---- ---- ---- ---- .900 -.030 .930 7500 ---- ---- ---- ---- .820 -.020 .840 7550 ---- ---- ---- ---- .740 -.020 .760 7600 ---- ---- ---- ---- .670 -.020 .690 7650 ---- ---- ---- ---- .610 -.020 .630 7700 ---- ---- ---- ---- .550 -.020 .570 7800 ---- ---- ---- ---- .460 -.010 .470 7900 ---- ---- ---- ---- .380 -.010 .390 8000 ---- ---- ---- ---- .320 -.010 .330 8100 ---- ---- ---- ---- .260 -.010 .270 8200 ---- ---- ---- ---- .220 UNCH .220 8300 ---- ---- ---- ---- .180 -.010 .190 8400 ---- ---- ---- ---- .150 UNCH .150 8500 ---- ---- ---- ---- .120 -.010 .130 8600 ---- ---- ---- ---- .100 UNCH .100 8700 ---- ---- ---- ---- .080 -.010 .090 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.450 -.120 14.570 5300 ---- ---- ---- ---- 13.600 -.110 13.710 5400 ---- ---- ---- ---- 12.750 -.110 12.860 5500 ---- ---- ---- ---- 11.920 -.100 12.020 5600 ---- ---- ---- ---- 11.090 -.110 11.200 5700 ---- ---- ---- ---- 10.280 -.110 10.390 5800 ---- ---- ---- ---- 9.490 -.100 9.590 5900 ---- ---- ---- ---- 8.720 -.090 8.810 6000 ---- ---- ---- ---- 7.970 -.090 8.060 6100 ---- ---- ---- ---- 7.250 -.080 7.330 6150 ---- ---- ---- ---- 6.890 -.090 6.980 6200 ---- ---- ---- ---- 6.550 -.080 6.630 6250 ---- ---- ---- ---- 6.210 -.080 6.290 6300 ---- ---- ---- ---- 5.890 -.070 5.960 6350 ---- ---- ---- ---- 5.560 -.080 5.640 6400 ---- ---- ---- ---- 5.250 -.070 5.320 6450 ---- ---- ---- ---- 4.950 -.070 5.020 6500 ---- ---- ---- ---- 4.650 -.070 4.720 6550 ---- ---- ---- ---- 4.360 -.070 4.430 6600 ---- ---- ---- ---- 4.090 -.060 4.150 6650 ---- ---- ---- ---- 3.820 -.060 3.880 6700 ---- ---- ---- ---- 3.570 -.060 3.630 6750 ---- ---- ---- ---- 3.330 -.060 3.390 6800 ---- ---- ---- ---- 3.100 -.060 3.160 6850 ---- ---- ---- ---- 2.890 -.050 2.940 6900 ---- ---- ---- ---- 2.680 -.050 2.730 6950 ---- ---- ---- ---- 2.490 -.050 2.540 7000 ---- ---- ---- ---- 2.310 -.040 2.350 7050 ---- ---- ---- ---- 2.140 -.040 2.180 7100 ---- ---- ---- ---- 1.980 -.030 2.010 7150 ---- ---- ---- ---- 1.820 -.040 1.860 7200 ---- ---- ---- ---- 1.680 -.030 1.710 7250 ---- ---- ---- ---- 1.540 -.040 1.580 7300 ---- ---- ---- ---- 1.420 -.030 1.450 7350 ---- ---- ---- ---- 1.300 -.030 1.330 7400 ---- ---- ---- ---- 1.190 -.030 1.220 7450 ---- ---- ---- ---- 1.090 -.030 1.120 7500 ---- ---- ---- ---- 1.000 -.030 1.030 7550 ---- ---- ---- ---- .920 -.020 .940 7600 ---- ---- ---- ---- .840 -.020 .860 7650 ---- ---- ---- ---- .770 -.020 .790 7700 ---- ---- ---- ---- .710 -.020 .730 7800 ---- ---- ---- ---- .600 -.020 .620 7900 ---- ---- ---- ---- .510 -.010 .520 8000 ---- ---- ---- ---- .430 -.020 .450 8100 ---- ---- ---- ---- .370 -.010 .380 8200 ---- ---- ---- ---- .310 -.010 .320 8300 ---- ---- ---- ---- .260 -.010 .270 8400 ---- ---- ---- ---- .220 -.010 .230 8500 ---- ---- ---- ---- .190 -.010 .200 8600 ---- ---- ---- ---- .160 -.010 .170 8700 ---- ---- ---- ---- .140 UNCH .140 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.490 -.110 14.600 5300 ---- ---- ---- ---- 13.650 -.100 13.750 5400 ---- ---- ---- ---- 12.820 -.100 12.920 5500 ---- ---- ---- ---- 12.000 -.100 12.100 5600 ---- ---- ---- ---- 11.200 -.100 11.300 5700 ---- ---- ---- ---- 10.410 -.090 10.500 5800 ---- ---- ---- ---- 9.630 -.090 9.720 5900 ---- ---- ---- ---- 8.880 -.080 8.960 6000 ---- ---- ---- ---- 8.140 -.080 8.220 6100 ---- ---- ---- ---- 7.430 -.080 7.510 6150 ---- ---- ---- ---- 7.090 -.070 7.160 6200 ---- ---- ---- ---- 6.750 -.070 6.820 6250 ---- ---- ---- ---- 6.420 -.070 6.490 6300 ---- ---- ---- ---- 6.090 -.070 6.160 6350 ---- ---- ---- ---- 5.770 -.070 5.840 6400 ---- ---- ---- ---- 5.460 -.070 5.530 6450 ---- ---- ---- ---- 5.160 -.060 5.220 6500 ---- ---- ---- ---- 4.870 -.060 4.930 6550 ---- ---- ---- ---- 4.580 -.060 4.640 6600 ---- ---- ---- ---- 4.310 -.060 4.370 6650 ---- ---- ---- ---- 4.050 -.050 4.100 6700 ---- ---- ---- ---- 3.800 -.050 3.850 6750 ---- ---- ---- ---- 3.560 -.050 3.610 6800 ---- ---- ---- ---- 3.340 -.040 3.380 6850 ---- ---- ---- ---- 3.120 -.050 3.170 6900 ---- ---- ---- ---- 2.920 -.050 2.970 6950 ---- ---- ---- ---- 2.730 -.050 2.780 7000 ---- ---- ---- ---- 2.560 -.040 2.600 7050 ---- ---- ---- ---- 2.390 -.040 2.430 7100 ---- ---- ---- ---- 2.230 -.030 2.260 7150 ---- ---- ---- ---- 2.080 -.030 2.110 7200 ---- ---- ---- ---- 1.930 -.030 1.960 7250 ---- ---- ---- ---- 1.790 -.030 1.820 1 7300 ---- ---- ---- ---- 1.660 -.030 1.690 7350 ---- ---- ---- ---- 1.540 -.020 1.560 7400 ---- ---- ---- ---- 1.420 -.020 1.440 7500 ---- ---- ---- ---- 1.210 -.020 1.230 7600 ---- ---- ---- ---- 1.030 -.020 1.050 7700 ---- ---- ---- ---- .880 -.020 .900 7800 ---- ---- ---- ---- .750 -.020 .770 7900 ---- ---- ---- ---- .650 -.010 .660 8000 ---- ---- ---- ---- .560 -.010 .570 8100 ---- ---- ---- ---- .480 -.010 .490 8200 ---- ---- ---- ---- .410 -.010 .420 8300 ---- ---- ---- ---- .360 UNCH .360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1672 345 18111 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 3 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB -.005 .005 22 5750 ---- ---- ---- ---- CAB -.005 .005 4 5800 ---- ---- ---- ---- CAB -.005 .005 2 5850 ---- ---- ---- ---- CAB -.005 .005 1 5900 ---- ---- ---- ---- CAB -.005 .005 13 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 103 6050 ---- ---- ---- ---- .005 UNCH .005 31 6100 ---- ---- ---- ---- .005 UNCH .005 38 6150 ---- ---- ---- ---- .005 UNCH .005 36 6200 ---- ---- ---- ---- .010 UNCH .010 635 6250 ---- ---- ---- ---- .010 UNCH .010 102 6300 ---- ---- ---- ---- .010 UNCH .010 198 6350 .025 .025 .015A .015A .010 -.005 3 .015 2 3075 6400 ---- ---- .020A .020A .015 -.010 .025 5 310 6425 ---- .040B .030A .030A .025 -.010 .035 1 1 6450 ---- .060B .035A .050B .030 -.015 .045 469 6475 ---- .080B .050A .080B .045 -.015 .060 9 247 6500 .120 .120 .060 .060 .070 -.010 108 .080 16 641 6525 .130 .180B .100A .100A .090 -.020 1 .110 55 6550 .170 .270 .130 .130 .140 -.010 73 .150 56 1002 6575 .300 .350B .190A .270B .200 UNCH 17 .200 2 216 6600 .400 .480B .250A .280 .280 +.010 20 .270 15 418 6625 .360 .620B .340A .580B .380 +.010 8 .370 1 39 6650 ---- .780B .440A .440A .520 +.040 .480 751 6675 ---- .970B .570A .570A .670 +.040 .630 10 6700 .840 1.170B .840 .840 .850 +.060 2 .790 760 6725 ---- 1.390B ---- 1.390B 1.050 +.090 .960 2 6750 ---- 1.620B ---- 1.620B 1.270 +.120 1.150 2 835 6775 ---- 1.860B ---- 1.860B 1.500 +.130 1.370 1 6800 ---- 2.100B ---- 2.100B 1.740 +.140 1.600 1 40 6825 ---- 2.340B ---- 2.340B 1.980 +.150 1.830 6850 ---- 2.590B ---- 2.590B 2.230 +.160 2.070 252 6875 ---- 2.800B ---- 2.800B 2.470 +.150 2.320 6900 ---- 2.800B ---- 2.970B 2.720 +.160 1 2.560 2 78 6925 ---- ---- ---- ---- 2.970 +.160 2.810 6950 ---- ---- ---- ---- 3.220 +.160 3.060 97 6975 ---- ---- ---- ---- 3.470 +.160 3.310 7000 ---- ---- ---- ---- 3.710 +.150 3.560 39 7050 ---- ---- ---- ---- 4.210 +.150 4.060 116 7100 ---- ---- ---- ---- 4.710 +.150 4.560 46 7150 ---- ---- ---- ---- 5.210 +.160 5.050 170 7200 ---- ---- ---- ---- 5.710 +.160 5.550 20 7250 ---- ---- ---- ---- 6.210 +.160 6.050 7300 ---- ---- ---- ---- 6.710 +.160 6.550 7350 ---- ---- ---- ---- 7.210 +.160 7.050 7400 ---- ---- ---- ---- 7.710 +.160 7.550 7450 ---- ---- ---- ---- 8.210 +.160 8.050 1 7500 ---- ---- ---- ---- 8.710 +.160 8.550 7550 ---- ---- ---- ---- 9.210 +.160 9.050 7600 ---- ---- ---- ---- 9.710 +.160 9.550 7650 ---- ---- ---- ---- 10.210 +.160 10.050 7700 ---- ---- ---- ---- 10.700 +.150 10.550 7750 ---- ---- ---- ---- 11.200 +.150 11.050 7800 ---- ---- ---- ---- 11.700 +.150 11.550 7900 ---- ---- ---- ---- 12.700 +.160 12.540 8000 ---- ---- ---- ---- 13.700 +.160 13.540 8100 ---- ---- ---- ---- 14.700 +.160 14.540 6 8200 ---- ---- ---- ---- 15.700 +.160 15.540 8300 ---- ---- ---- ---- 16.700 +.160 16.540 8400 ---- ---- ---- ---- 17.700 +.160 17.540 5 8500 ---- ---- ---- ---- 18.700 +.170 18.530 8600 ---- ---- ---- ---- 19.700 +.170 19.530 8700 ---- ---- ---- ---- 20.700 +.170 20.530 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB -.005 .005 61 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 9 5600 ---- ---- ---- ---- .005 -.005 .010 1 5700 ---- ---- ---- ---- .005 -.005 .010 1 5750 ---- ---- ---- ---- .010 -.005 .015 1 5800 ---- ---- ---- ---- .010 -.005 .015 2 5850 ---- ---- .015A .015A .015 -.005 .020 6 5900 ---- ---- ---- ---- .015 -.005 .020 58 5950 ---- ---- ---- ---- .020 -.005 .025 13 6000 ---- ---- ---- ---- .025 -.010 .035 142 6050 ---- ---- ---- ---- .035 -.005 .040 4 6100 ---- ---- ---- ---- .045 -.005 .050 2010 6150 ---- .070B ---- .070B .060 UNCH .060 1 252 6200 .090 .090 .070 .070 .080 UNCH 22 .080 2 61 6250 .140 .140 .100A .100A .100 UNCH 2 .100 449 6300 .170 .170 .130A .130A .130 -.010 5 .140 1 874 6350 .190 .230B .180A .180A .180 -.010 1 .190 318 6400 .280 .320B .240 .240 .240 -.010 29 .250 15 268 6450 ---- .430B .320A .320A .330 -.010 1 .340 26 353 6500 .490 .580B .430A .450A .450 UNCH 6 .450 8 1013 6550 ---- .760B .570A .760B .600 +.010 .590 76 423 6600 .750 .990B .740A .780A .790 +.020 215 .770 1 84 6650 ---- 1.260B .950A .950A 1.020 +.030 .990 56 6700 ---- 1.570B 1.210A 1.210A 1.300 +.040 1.260 143 6750 ---- 1.920B 1.510A 1.510A 1.620 +.050 1.570 2 69 6800 ---- 2.310B ---- 2.310B 1.990 +.070 1.920 1 45 6850 ---- 2.730B ---- 2.730B 2.390 +.090 2.300 11 6900 ---- 3.170B ---- 3.170B 2.830 +.120 2.710 6 6950 ---- 3.630B ---- 3.630B 3.280 +.130 1 3.150 5 7000 ---- 4.110B ---- 4.110B 3.750 +.140 3.610 7 7050 ---- 4.590B ---- 4.590B 4.230 +.150 4.080 7100 ---- 5.080B ---- 5.080B 4.720 +.150 4.570 1 7150 ---- 5.570B ---- 5.570B 5.210 +.150 5.060 5 7200 ---- 6.060B ---- 6.060B 5.700 +.150 5.550 1 7250 ---- 6.560B ---- 6.560B 6.190 +.150 6.040 7300 ---- 7.050B ---- 7.050B 6.690 +.160 6.530 7350 ---- 7.550B ---- 7.550B 7.180 +.150 7.030 7400 ---- 7.860B ---- 7.860B 7.680 +.160 7.520 7450 ---- ---- ---- ---- 8.170 +.150 8.020 1 7500 ---- ---- ---- ---- 8.670 +.160 8.510 7550 ---- ---- ---- ---- 9.170 +.160 9.010 7600 ---- ---- ---- ---- 9.660 +.150 9.510 7650 ---- ---- ---- ---- 10.160 +.160 10.000 7700 ---- ---- ---- ---- 10.660 +.160 10.500 7750 ---- ---- ---- ---- 11.150 +.150 11.000 7800 ---- ---- ---- ---- 11.650 +.160 11.490 20 7850 ---- ---- ---- ---- 12.140 +.150 11.990 7900 ---- ---- ---- ---- 12.640 +.150 12.490 7950 ---- ---- ---- ---- 13.140 +.160 12.980 8000 ---- ---- ---- ---- 13.640 +.160 13.480 8050 ---- ---- ---- ---- 14.130 +.150 13.980 8100 ---- ---- ---- ---- 14.630 +.150 14.480 8200 ---- ---- ---- ---- 15.620 +.150 15.470 8300 ---- ---- ---- ---- 16.620 +.160 16.460 8400 ---- ---- ---- ---- 17.610 +.150 17.460 8500 ---- ---- ---- ---- 18.610 +.160 18.450 8600 ---- ---- ---- ---- 19.600 +.150 19.450 8700 ---- ---- ---- ---- 20.600 +.160 20.440 8800 ---- ---- ---- ---- 21.590 +.160 21.430 8900 ---- ---- ---- ---- 22.580 +.150 22.430 9000 ---- ---- ---- ---- 23.580 +.160 23.420 12 9100 ---- ---- ---- ---- 24.570 +.150 24.420 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB -.005 .005 2 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 -.005 .015 4 5600 ---- ---- ---- ---- .015 -.005 .020 5029 5700 ---- ---- ---- ---- .020 -.010 .030 1 5750 ---- ---- ---- ---- .025 -.010 .035 5 5800 ---- ---- ---- ---- .035 -.005 .040 1 5850 ---- ---- ---- ---- .040 -.010 .050 5 5900 ---- ---- ---- ---- .050 -.010 7 .060 11 5950 ---- ---- ---- ---- .060 -.010 .070 5 6000 ---- ---- ---- ---- .070 -.010 .080 10 6050 ---- .100B ---- .100B .090 UNCH 5 .090 12 6100 ---- ---- ---- ---- .110 -.010 .120 31 6150 ---- .150B ---- .150B .140 UNCH .140 25 6200 .180 .200B .180 .170A .170 UNCH 2 .170 3 122 6250 ---- .250B .210A .210A .210 -.010 1 .220 352 6300 ---- .320B .260A .260A .260 -.010 1 .270 1 224 6350 ---- .400B .330A .330A .330 -.010 .340 119 6400 ---- .500B .410A .410A .410 -.010 .420 67 6450 ---- .620B .500A .500A .510 -.010 .520 42 6500 ---- .770B .620A .620A .640 UNCH .640 112 6550 ---- .950B .770A .770A .790 UNCH .790 138 6600 ---- 1.160B .940A .940A .980 +.020 .960 6650 ---- 1.400B 1.140A 1.140A 1.190 +.020 1.170 72 6700 1.420 1.680B 1.380A 1.450B 1.440 +.030 1 1.410 56 6750 ---- 1.990B 1.640A 1.640A 1.730 +.050 1.680 60 6800 ---- 2.330B 1.940A 1.940A 2.050 +.060 1.990 1 36 6850 ---- 2.700B ---- 2.700B 2.400 +.070 2.330 5 6900 ---- 3.100B ---- 3.100B 2.780 +.080 2.700 6950 ---- 3.520B ---- 3.520B 3.190 +.100 3.090 7000 ---- 3.960B ---- 3.960B 3.610 +.100 3.510 7050 ---- 4.410B ---- 4.410B 4.060 +.110 3.950 7100 ---- 4.870B ---- 4.870B 4.520 +.120 4.400 7150 ---- 5.350B ---- 5.350B 4.990 +.130 4.860 7200 ---- 5.830B ---- 5.830B 5.470 +.140 5.330 7250 ---- 6.310B ---- 6.310B 5.950 +.140 5.810 7300 ---- 6.800B ---- 6.800B 6.430 +.140 6.290 7350 ---- 7.290B ---- 7.290B 6.920 +.140 6.780 7400 ---- 7.780B ---- 7.780B 7.410 +.140 7.270 7450 ---- 8.270B ---- 8.270B 7.900 +.140 7.760 7500 ---- 8.760B ---- 8.760B 8.390 +.140 8.250 7550 ---- 9.250B ---- 9.250B 8.890 +.150 8.740 7600 ---- 9.740B ---- 9.740B 9.380 +.150 9.230 7650 ---- 10.240B ---- 10.240B 9.870 +.140 9.730 7700 ---- 10.730B ---- 10.730B 10.370 +.150 10.220 7800 ---- 11.720B ---- 11.720B 11.360 +.150 11.210 7900 ---- 12.710B ---- 12.710B 12.350 +.150 12.200 8000 ---- 13.700B ---- 13.700B 13.340 +.150 13.190 8100 ---- 14.690B ---- 14.690B 14.330 +.150 14.180 8200 ---- 15.680B ---- 15.680B 15.320 +.150 15.170 8300 ---- 16.670B ---- 16.670B 16.310 +.150 16.160 8400 ---- 17.660B ---- 17.660B 17.300 +.150 17.150 8500 ---- ---- ---- ---- 18.290 +.150 18.140 8600 ---- ---- ---- ---- 19.280 +.150 19.130 8700 ---- ---- ---- ---- 20.270 +.150 20.120 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .005 -.005 .010 5000 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .010 -.005 .015 5200 ---- ---- ---- ---- .015 -.005 .020 5300 ---- ---- ---- ---- .020 -.005 .025 5006 5400 ---- ---- ---- ---- .025 -.005 .030 5000 5500 ---- ---- ---- ---- .035 -.005 .040 5 5600 .050 .050 .050 .050 .045 -.005 1 .050 100 5700 ---- ---- ---- ---- .060 UNCH .060 2 5750 ---- ---- ---- ---- .060 -.010 .070 1 5800 ---- ---- ---- ---- .070 -.010 .080 3 5850 ---- ---- ---- ---- .090 UNCH .090 1 5900 ---- ---- ---- ---- .100 UNCH 3 .100 1 5950 ---- .130B ---- ---- .120 UNCH .120 1 1 6000 ---- .150B ---- .150B .140 UNCH .140 3 6050 ---- .190B ---- .190B .160 -.010 .170 19 6100 ---- .230B ---- .230B .200 UNCH .200 8 6150 ---- .270B ---- .270B .240 UNCH .240 595 6200 .290 .330B .290 .290 .290 UNCH 1 .290 1 481 6250 ---- .400B ---- .400B .350 UNCH .350 4 6300 ---- .490B ---- .490B .420 UNCH .420 1 3 6350 ---- .590B .500A .500A .500 -.010 .510 6400 ---- .700B .600A .600A .610 UNCH .610 252 6450 ---- .840B .720A .720A .730 UNCH .730 1 6500 ---- 1.000B .850A .850A .870 +.010 .860 2 6550 ---- 1.190B 1.010A 1.010A 1.030 +.010 1.020 6600 ---- 1.400B 1.190A 1.190A 1.220 +.020 1.200 258 6650 ---- 1.640B 1.390A 1.390A 1.440 +.020 1.420 6700 ---- 1.910B 1.620A 1.620A 1.690 +.040 1.650 6750 ---- 2.190B 1.880A 1.880A 1.960 +.040 1.920 3 6800 ---- 2.480B 2.170A 2.170A 2.270 +.050 2.220 6850 ---- 2.760B 2.500A 2.500A 2.600 +.060 2.540 2 6900 ---- 3.160B ---- 3.160B 2.960 +.070 1 2.890 1 6950 ---- ---- ---- ---- 3.340 +.080 3.260 4 7000 ---- ---- ---- ---- 3.740 +.090 3.650 4 7050 ---- ---- ---- ---- 4.160 +.100 4.060 7100 ---- ---- ---- ---- 4.590 +.100 4.490 7150 ---- ---- ---- ---- 5.040 +.110 4.930 7200 ---- ---- ---- ---- 5.510 +.130 5.380 7250 ---- ---- ---- ---- 5.970 +.130 5.840 7300 ---- ---- ---- ---- 6.450 +.140 6.310 7350 ---- ---- ---- ---- 6.930 +.140 6.790 7400 ---- ---- ---- ---- 7.410 +.140 7.270 7450 ---- ---- ---- ---- 7.900 +.140 7.760 7500 ---- ---- ---- ---- 8.380 +.140 8.240 7550 ---- ---- ---- ---- 8.870 +.140 8.730 7600 ---- ---- ---- ---- 9.360 +.140 9.220 7650 ---- ---- ---- ---- 9.850 +.140 9.710 7700 ---- ---- ---- ---- 10.340 +.140 10.200 7800 ---- ---- ---- ---- 11.320 +.140 11.180 7900 ---- ---- ---- ---- 12.310 +.150 12.160 8000 ---- ---- ---- ---- 13.290 +.150 13.140 8100 ---- ---- ---- ---- 14.280 +.150 14.130 8200 ---- ---- ---- ---- 15.260 +.150 15.110 8300 ---- ---- ---- ---- 16.240 +.140 16.100 8400 ---- ---- ---- ---- 17.230 +.140 17.090 8500 ---- ---- ---- ---- 18.220 +.150 18.070 8600 ---- ---- ---- ---- 19.200 +.140 19.060 8700 ---- ---- ---- ---- 20.190 +.150 20.040 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .035 -.005 .040 5400 ---- ---- ---- ---- .045 -.005 .050 5500 ---- ---- ---- ---- .060 UNCH .060 24 5600 ---- ---- ---- ---- .080 UNCH .080 2 5700 ---- ---- ---- ---- .100 -.010 .110 2 5750 ---- ---- ---- ---- .110 -.010 .120 5800 ---- ---- ---- ---- .130 -.010 .140 106 5850 ---- .160B ---- .160B .150 UNCH .150 5900 ---- ---- ---- ---- .170 -.010 .180 4 5950 ---- .220B ---- .220B .200 UNCH .200 15 6000 ---- .250B ---- .250B .230 -.010 .240 41 6050 ---- .300B ---- .300B .270 UNCH .270 50 6100 ---- .350B ---- .350B .310 -.010 .320 6150 ---- .420B ---- .420B .370 UNCH .370 6200 ---- .490B ---- .490B .430 -.010 .440 2 6250 ---- .580B ---- .580B .510 UNCH .510 22 6300 .620 .670B .620 .670B .600 UNCH 10 .600 26 6350 ---- .790B .690A .690A .700 UNCH .700 6400 ---- .920B .800A .800A .820 +.010 .810 3 6450 ---- 1.070B .930A .930A .950 +.010 .940 6500 ---- 1.240B 1.080A 1.080A 1.100 +.010 1.090 3 6550 ---- 1.430B 1.240A 1.240A 1.270 +.020 1.250 6600 ---- 1.640B 1.430A 1.430A 1.460 +.020 1.440 1 6650 ---- 1.880B 1.640A 1.640A 1.680 +.030 1.650 2 6700 ---- 2.140B 1.880A 1.880A 1.930 +.040 1.890 9 6750 ---- 2.420B 2.130A 2.130A 2.190 +.040 2.150 1 6800 ---- 2.720B 2.410A 2.410A 2.490 +.050 2.440 2 6850 ---- 2.950B 2.720A 2.720A 2.800 +.050 2.750 6900 ---- 3.300B ---- 3.140B 3.150 +.070 3.080 6950 ---- 3.650B ---- ---- 3.510 +.070 3.440 7000 ---- ---- ---- ---- 3.890 +.080 3.810 7050 ---- ---- ---- ---- 4.290 +.090 4.200 7100 ---- ---- ---- ---- 4.700 +.090 4.610 7150 ---- ---- ---- ---- 5.130 +.100 5.030 7200 ---- ---- ---- ---- 5.570 +.110 5.460 7250 ---- ---- ---- ---- 6.020 +.120 5.900 7300 ---- ---- ---- ---- 6.480 +.120 6.360 7350 ---- ---- ---- ---- 6.950 +.130 6.820 7400 ---- ---- ---- ---- 7.420 +.140 7.280 7450 ---- ---- ---- ---- 7.890 +.130 7.760 7500 ---- ---- ---- ---- 8.370 +.140 8.230 7550 ---- ---- ---- ---- 8.850 +.140 8.710 7600 ---- ---- ---- ---- 9.330 +.130 9.200 7650 ---- ---- ---- ---- 9.820 +.140 9.680 7700 ---- ---- ---- ---- 10.300 +.130 10.170 7750 ---- ---- ---- ---- 10.790 +.140 10.650 7800 ---- ---- ---- ---- 11.270 +.130 11.140 7850 ---- ---- ---- ---- 11.760 +.130 11.630 7900 ---- ---- ---- ---- 12.250 +.140 12.110 7950 ---- ---- ---- ---- 12.740 +.140 12.600 8000 ---- ---- ---- ---- 13.230 +.140 13.090 8050 ---- ---- ---- ---- 13.720 +.140 13.580 8100 ---- ---- ---- ---- 14.210 +.140 14.070 8200 ---- ---- ---- ---- 15.190 +.140 15.050 8300 ---- ---- ---- ---- 16.170 +.140 16.030 8400 ---- ---- ---- ---- 17.150 +.140 17.010 8500 ---- ---- ---- ---- 18.130 +.140 17.990 8600 ---- ---- ---- ---- 19.110 +.140 18.970 8700 ---- ---- ---- ---- 20.090 +.140 19.950 8800 ---- ---- ---- ---- 21.070 +.140 20.930 8900 ---- ---- ---- ---- 22.060 +.150 21.910 9000 ---- ---- ---- ---- 23.040 +.150 22.890 18 9100 ---- ---- ---- ---- 24.020 +.150 23.870 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.010 .015 4900 ---- ---- ---- ---- .010 -.010 .020 5000 ---- ---- ---- ---- .015 -.015 .030 5100 ---- ---- ---- ---- .020 -.015 .035 5200 ---- ---- ---- ---- .025 -.020 .045 5300 ---- ---- ---- ---- .035 -.025 .060 5400 ---- ---- ---- ---- .050 -.020 .070 5500 ---- ---- ---- ---- .070 -.020 .090 5600 ---- ---- ---- ---- .090 -.020 .110 5700 ---- ---- ---- ---- .130 -.020 .150 200 5750 ---- ---- ---- ---- .150 -.010 .160 5800 ---- ---- ---- ---- .170 -.020 .190 5850 ---- ---- ---- ---- .200 -.010 .210 5900 ---- ---- ---- ---- .230 -.010 .240 5950 ---- .280B ---- .280B .260 -.010 .270 6000 ---- .330B ---- .330B .300 -.010 .310 6050 ---- .380B ---- .380B .350 UNCH .350 6100 ---- .440B ---- .440B .400 -.010 .410 6150 ---- .510B ---- .510B .460 -.010 .470 6200 ---- .590B ---- .590B .530 -.010 .540 1 6250 ---- .680B ---- .680B .610 UNCH .610 6300 ---- .780B ---- .780B .700 -.010 .710 6350 ---- .900B ---- .900B .810 UNCH .810 2 6400 ---- 1.030B .920A .920A .920 -.010 .930 6450 ---- 1.180B 1.050A 1.050A 1.060 UNCH 1.060 6500 ---- 1.340B 1.200A 1.200A 1.210 UNCH 1.210 6550 ---- 1.530B 1.360A 1.360A 1.380 +.010 1.370 6600 ---- 1.730B 1.550A 1.550A 1.560 UNCH 1.560 6650 ---- 1.960B 1.750A 1.750A 1.780 +.020 1.760 6700 ---- 2.210B 1.980A 1.980A 2.010 +.020 1.990 6750 ---- 2.480B 2.230A 2.230A 2.270 +.030 2.240 6800 ---- 2.740B 2.490A 2.490A 2.540 +.030 2.510 6850 ---- 3.070B 2.780A 2.780A 2.850 +.050 2.800 6900 ---- 3.220B 3.090A 3.090A 3.170 +.060 3.110 6950 ---- ---- ---- ---- 3.510 +.060 3.450 7000 ---- ---- ---- ---- 3.870 +.070 3.800 7050 ---- ---- ---- ---- 4.240 +.070 4.170 7100 ---- ---- ---- ---- 4.630 +.080 4.550 7150 ---- ---- ---- ---- 5.040 +.090 4.950 7200 ---- ---- ---- ---- 5.460 +.090 5.370 7250 ---- ---- ---- ---- 5.890 +.100 5.790 7300 ---- ---- ---- ---- 6.340 +.110 6.230 7350 ---- ---- ---- ---- 6.790 +.120 6.670 7400 ---- ---- ---- ---- 7.250 +.120 7.130 7450 ---- ---- ---- ---- 7.720 +.130 7.590 7500 ---- ---- ---- ---- 8.190 +.140 8.050 7550 ---- ---- ---- ---- 8.660 +.140 8.520 7600 ---- ---- ---- ---- 9.130 +.140 8.990 7650 ---- ---- ---- ---- 9.610 +.140 9.470 7700 ---- ---- ---- ---- 10.090 +.150 9.940 7800 ---- ---- ---- ---- 11.050 +.150 10.900 7900 ---- ---- ---- ---- 12.020 +.150 11.870 8000 ---- ---- ---- ---- 12.990 +.150 12.840 8100 ---- ---- ---- ---- 13.960 +.150 13.810 8200 ---- ---- ---- ---- 14.940 +.150 14.790 8300 ---- ---- ---- ---- 15.910 +.150 15.760 8400 ---- ---- ---- ---- 16.890 +.150 16.740 8500 ---- ---- ---- ---- 17.860 +.150 17.710 8600 ---- ---- ---- ---- 18.840 +.150 18.690 8700 ---- ---- ---- ---- 19.820 +.150 19.670 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .025 -.015 .040 5100 ---- ---- ---- ---- .035 -.015 .050 5200 ---- ---- ---- ---- .045 -.025 .070 5300 ---- ---- ---- ---- .060 -.020 .080 5400 ---- ---- ---- ---- .080 -.020 .100 5500 ---- ---- ---- ---- .100 -.020 .120 5600 ---- ---- ---- ---- .140 -.020 .160 5700 ---- ---- ---- ---- .180 -.010 .190 4 5800 ---- ---- ---- ---- .230 -.010 .240 1 5900 ---- .320B ---- .320B .300 -.010 .310 6000 ---- .420B ---- .420B .390 UNCH .390 6050 ---- .480B ---- .480B .450 +.010 .440 6100 ---- .550B ---- .550B .510 +.010 .500 6150 ---- .620B ---- .620B .580 +.010 .570 3 6200 ---- .710B ---- .710B .660 +.010 .650 6250 ---- .810B ---- .810B .740 UNCH .740 2 6300 ---- .920B ---- .920B .840 UNCH .840 2 6350 ---- 1.040B ---- 1.040B .950 UNCH .950 2 6400 ---- 1.180B 1.070A 1.070A 1.080 UNCH 1.080 6450 ---- 1.330B 1.210A 1.210A 1.210 -.010 1.220 6500 1.350 1.500B 1.350 1.350 1.360 -.010 1 1.370 6550 ---- 1.690B 1.520A 1.520A 1.540 UNCH 1.540 6600 ---- 1.890B 1.710A 1.710A 1.720 -.010 1.730 6650 ---- 2.120B 1.920A 1.920A 1.940 +.010 1.930 6700 ---- 2.370B 2.140A 2.140A 2.170 +.010 2.160 6750 ---- 2.630B ---- 2.630B 2.420 +.020 2.400 6800 ---- 2.920B ---- 2.920B 2.700 +.030 2.670 6850 ---- 3.200B 2.950A 2.950A 2.990 +.030 2.960 6900 ---- 3.520B 3.250A 3.250A 3.310 +.050 3.260 6950 ---- ---- 3.570A 3.570A 3.640 +.060 3.580 7000 ---- ---- ---- ---- 3.990 +.060 3.930 7050 ---- ---- ---- ---- 4.360 +.080 4.280 7100 ---- ---- ---- ---- 4.740 +.080 4.660 7150 ---- ---- ---- ---- 5.130 +.080 5.050 7200 ---- ---- ---- ---- 5.540 +.090 5.450 7250 ---- ---- ---- ---- 5.960 +.090 5.870 7300 ---- ---- ---- ---- 6.400 +.110 6.290 7350 ---- ---- ---- ---- 6.840 +.120 6.720 7400 ---- ---- ---- ---- 7.290 +.120 7.170 7450 ---- ---- ---- ---- 7.740 +.120 7.620 7500 ---- ---- ---- ---- 8.200 +.130 8.070 7550 ---- ---- ---- ---- 8.670 +.140 8.530 7600 ---- ---- ---- ---- 9.140 +.140 9.000 7650 ---- ---- ---- ---- 9.610 +.140 9.470 7700 ---- ---- ---- ---- 10.080 +.140 9.940 7800 ---- ---- ---- ---- 11.040 +.150 10.890 7900 ---- ---- ---- ---- 11.990 +.150 11.840 8000 ---- ---- ---- ---- 12.960 +.150 12.810 8100 ---- ---- ---- ---- 13.920 +.150 13.770 8200 ---- ---- ---- ---- 14.890 +.150 14.740 8300 ---- ---- ---- ---- 15.860 +.150 15.710 8400 ---- ---- ---- ---- 16.830 +.150 16.680 8500 ---- ---- ---- ---- 17.800 +.150 17.650 8600 ---- ---- ---- ---- 18.770 +.140 18.630 8700 ---- ---- ---- ---- 19.750 +.150 19.600 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.010 .035 4900 ---- ---- ---- ---- .030 -.015 .045 5000 ---- ---- ---- ---- .040 -.020 .060 5100 ---- ---- ---- ---- .050 -.020 .070 5200 ---- ---- ---- ---- .070 -.020 .090 5300 ---- ---- ---- ---- .090 -.020 .110 3 5400 ---- ---- ---- ---- .120 -.010 .130 5500 ---- ---- ---- ---- .150 -.010 .160 20 5600 ---- ---- ---- ---- .190 -.010 .200 5700 ---- ---- ---- ---- .240 -.010 .250 5750 ---- ---- ---- ---- .280 UNCH .280 5800 ---- .320B ---- .320B .310 UNCH .310 5850 ---- .360B ---- .360B .350 UNCH .350 5900 ---- .410B ---- .410B .390 UNCH .390 2 5950 ---- .460B ---- .460B .440 UNCH .440 6000 ---- .520B ---- .520B .500 +.010 .490 11 6050 ---- .590B ---- .590B .560 +.010 .550 6100 ---- .670B ---- .670B .630 +.010 .620 8 6150 ---- .750B ---- .750B .710 +.010 .700 1 6200 ---- .850B ---- .850B .790 UNCH .790 15 6250 ---- .950B ---- .950B .890 UNCH .890 5 6300 ---- 1.070B ---- 1.070B .990 UNCH .990 1 6350 ---- 1.200B ---- 1.200B 1.110 UNCH 1.110 6400 ---- 1.350B ---- 1.350B 1.240 UNCH 1.240 6450 ---- 1.500B 1.380A 1.380A 1.380 -.010 1.390 6500 ---- 1.680B 1.530A 1.530A 1.540 UNCH 1.540 201 6550 ---- 1.860B 1.700A 1.700A 1.720 UNCH 1.720 6600 ---- 2.070B 1.890A 1.890A 1.910 UNCH 1.910 6650 ---- 2.300B 2.100A 2.100A 2.120 +.010 2.110 6700 ---- 2.540B 2.320A 2.320A 2.350 +.010 2.340 6750 ---- 2.810B ---- 2.810B 2.600 +.020 2.580 1 6800 ---- 3.090B ---- 3.090B 2.870 +.030 2.840 8 6850 ---- 3.370B ---- 3.370B 3.160 +.040 3.120 6900 ---- 3.690B ---- 3.690B 3.470 +.050 3.420 6950 ---- 3.920B ---- 3.920B 3.800 +.060 3.740 7000 ---- ---- ---- ---- 4.140 +.070 4.070 7050 ---- ---- ---- ---- 4.490 +.070 4.420 7100 ---- ---- ---- ---- 4.860 +.080 4.780 7150 ---- ---- ---- ---- 5.250 +.090 5.160 7200 ---- ---- ---- ---- 5.640 +.090 5.550 7250 ---- ---- ---- ---- 6.050 +.100 5.950 7300 ---- ---- ---- ---- 6.470 +.100 6.370 7350 ---- ---- ---- ---- 6.890 +.100 6.790 7400 ---- ---- ---- ---- 7.330 +.110 7.220 7450 ---- ---- ---- ---- 7.770 +.110 7.660 7500 ---- ---- ---- ---- 8.220 +.110 8.110 7550 ---- ---- ---- ---- 8.680 +.120 8.560 7600 ---- ---- ---- ---- 9.140 +.130 9.010 7650 ---- ---- ---- ---- 9.610 +.130 9.480 7700 ---- ---- ---- ---- 10.080 +.140 9.940 7750 ---- ---- ---- ---- 10.550 +.140 10.410 7800 ---- ---- ---- ---- 11.020 +.140 10.880 7850 ---- ---- ---- ---- 11.500 +.150 11.350 7900 ---- ---- ---- ---- 11.970 +.140 11.830 7950 ---- ---- ---- ---- 12.450 +.150 12.300 8000 ---- ---- ---- ---- 12.930 +.150 12.780 8050 ---- ---- ---- ---- 13.410 +.150 13.260 8100 ---- ---- ---- ---- 13.880 +.150 13.730 8200 ---- ---- ---- ---- 14.850 +.160 14.690 8300 ---- ---- ---- ---- 15.810 +.150 15.660 8400 ---- ---- ---- ---- 16.770 +.150 16.620 8500 ---- ---- ---- ---- 17.740 +.150 17.590 8600 ---- ---- ---- ---- 18.700 +.150 18.550 8700 ---- ---- ---- ---- 19.670 +.150 19.520 8800 ---- ---- ---- ---- 20.640 +.150 20.490 8900 ---- ---- ---- ---- 21.600 +.140 21.460 9000 ---- ---- ---- ---- 22.570 +.140 22.430 9100 ---- ---- ---- ---- 23.540 +.140 23.400 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .090 -.030 .120 5300 ---- ---- ---- ---- .110 -.030 .140 5400 ---- ---- ---- ---- .140 -.030 .170 5500 ---- ---- ---- ---- .180 -.020 .200 5600 ---- ---- ---- ---- .230 -.010 .240 5700 ---- ---- ---- ---- .290 UNCH .290 5800 ---- .370B ---- .370B .360 UNCH .360 5900 ---- .470B ---- .470B .460 +.010 .450 1 6000 ---- .590B ---- .590B .570 +.010 .560 1 6100 ---- .740B ---- .740B .710 +.010 .700 6150 ---- .820B ---- .820B .780 -.010 .790 6200 ---- .920B .870A .870A .870 -.010 .880 6250 ---- 1.030B ---- 1.030B .970 UNCH .970 6300 ---- 1.150B 1.070A 1.070A 1.070 -.010 1.080 2 6350 ---- 1.280B 1.190A 1.190A 1.190 -.010 1.200 6400 ---- 1.420B 1.320A 1.320A 1.320 -.010 1.330 6450 ---- 1.570B 1.460A 1.460A 1.460 -.010 1.470 6500 ---- 1.740B 1.620A 1.620A 1.620 -.010 1.630 6550 ---- 1.930B 1.790A 1.790A 1.800 UNCH 1.800 6600 ---- 2.130B 1.970A 1.970A 2.000 +.010 1.990 6650 ---- 2.350B 2.180A 2.180A 2.210 +.020 2.190 6700 ---- 2.580B 2.400A 2.400A 2.430 +.020 2.410 6750 ---- 2.840B ---- 2.840B 2.680 +.040 2.640 1 6800 ---- 3.110B ---- 3.110B 2.940 +.040 2.900 6850 ---- 3.400B ---- 3.400B 3.220 +.050 3.170 6900 ---- 3.700B ---- 3.700B 3.510 +.050 3.460 6950 ---- 4.010B ---- 4.010B 3.830 +.060 3.770 7000 ---- 4.150B ---- 4.150B 4.150 +.050 4.100 7050 ---- ---- ---- ---- 4.500 +.070 4.430 7100 ---- ---- ---- ---- 4.850 +.060 4.790 7150 ---- ---- ---- ---- 5.220 +.070 5.150 7200 ---- ---- ---- ---- 5.600 +.070 5.530 7250 ---- ---- ---- ---- 6.000 +.070 5.930 7300 ---- ---- ---- ---- 6.400 +.070 6.330 7350 ---- ---- ---- ---- 6.820 +.080 6.740 7400 ---- ---- ---- ---- 7.250 +.090 7.160 7450 ---- ---- ---- ---- 7.680 +.090 7.590 7500 ---- ---- ---- ---- 8.120 +.100 8.020 7550 ---- ---- ---- ---- 8.570 +.100 8.470 7600 ---- ---- ---- ---- 9.020 +.100 8.920 7650 ---- ---- ---- ---- 9.480 +.110 9.370 7700 ---- ---- ---- ---- 9.940 +.110 9.830 7800 ---- ---- ---- ---- 10.870 +.120 10.750 7900 ---- ---- ---- ---- 11.810 +.120 11.690 8000 ---- ---- ---- ---- 12.750 +.120 12.630 8100 ---- ---- ---- ---- 13.700 +.120 13.580 8200 ---- ---- ---- ---- 14.660 +.130 14.530 8300 ---- ---- ---- ---- 15.610 +.120 15.490 8400 ---- ---- ---- ---- 16.570 +.130 16.440 8500 ---- ---- ---- ---- 17.530 +.130 17.400 8600 ---- ---- ---- ---- 18.490 +.120 18.370 8700 ---- ---- ---- ---- 19.460 +.130 19.330 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .120 -.010 .130 5300 ---- ---- ---- ---- .150 -.010 .160 5400 ---- ---- ---- ---- .190 -.010 .200 5500 ---- ---- ---- ---- .240 UNCH .240 5600 ---- ---- ---- ---- .300 UNCH .300 5700 ---- ---- ---- ---- .360 -.010 .370 5800 ---- .460B ---- .460B .450 UNCH .450 1 5900 ---- .570B ---- .570B .550 UNCH .550 6000 ---- .700B ---- .700B .670 -.010 .680 6100 ---- .860B ---- .860B .820 -.010 .830 6150 ---- .950B ---- .950B .900 -.010 .910 6200 ---- 1.060B 1.000A 1.000A 1.000 -.010 1.010 2 6250 ---- 1.170B ---- 1.170B 1.100 -.010 1.110 6300 ---- 1.290B ---- 1.290B 1.210 -.010 1.220 6350 ---- 1.430B 1.340A 1.340A 1.330 -.020 1.350 6400 ---- 1.570B 1.470A 1.470A 1.470 -.010 1.480 6450 ---- 1.730B 1.620A 1.620A 1.620 -.010 1.630 6500 ---- 1.900B 1.780A 1.780A 1.780 -.010 1.790 6550 ---- 2.090B 1.950A 1.950A 1.960 UNCH 1.960 6600 ---- 2.290B 2.140A 2.140A 2.160 +.010 2.150 6650 ---- 2.510B 2.340A 2.340A 2.370 +.020 2.350 6700 ---- 2.740B 2.560A 2.560A 2.600 +.030 2.570 6750 ---- 3.000B ---- 3.000B 2.840 +.030 2.810 6800 ---- 3.260B ---- 3.260B 3.100 +.040 3.060 6850 ---- 3.550B ---- 3.550B 3.370 +.040 3.330 6900 ---- 3.820B ---- 3.820B 3.660 +.040 3.620 6950 ---- 4.150B ---- 4.150B 3.970 +.050 3.920 7000 ---- 4.470B ---- 4.470B 4.290 +.050 4.240 7050 ---- ---- ---- ---- 4.630 +.060 4.570 7100 ---- ---- ---- ---- 4.970 +.060 4.910 7150 ---- ---- ---- ---- 5.340 +.070 5.270 7200 ---- ---- ---- ---- 5.710 +.070 5.640 7250 ---- ---- ---- ---- 6.100 +.080 6.020 7300 ---- ---- ---- ---- 6.490 +.080 6.410 7350 ---- ---- ---- ---- 6.900 +.090 6.810 7400 ---- ---- ---- ---- 7.320 +.100 7.220 7450 ---- ---- ---- ---- 7.740 +.100 7.640 7500 ---- ---- ---- ---- 8.170 +.100 8.070 7550 ---- ---- ---- ---- 8.610 +.110 8.500 7600 ---- ---- ---- ---- 9.050 +.110 8.940 7700 ---- ---- ---- ---- 9.950 +.110 9.840 7800 ---- ---- ---- ---- 10.870 +.120 10.750 7900 ---- ---- ---- ---- 11.790 +.120 11.670 8000 ---- ---- ---- ---- 12.720 +.120 12.600 8100 ---- ---- ---- ---- 13.660 +.120 13.540 8200 ---- ---- ---- ---- 14.610 +.120 14.490 8300 ---- ---- ---- ---- 15.560 +.120 15.440 8400 ---- ---- ---- ---- 16.510 +.120 16.390 8500 ---- ---- ---- ---- 17.460 +.120 17.340 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 -.040 .100 4900 ---- ---- ---- ---- .070 -.050 .120 5000 ---- ---- ---- ---- .090 -.040 .130 5100 ---- ---- ---- ---- .110 -.040 .150 5200 ---- ---- ---- ---- .140 -.040 .180 5300 ---- ---- ---- ---- .180 -.030 .210 5400 ---- ---- ---- ---- .220 -.020 .240 5500 ---- ---- ---- ---- .270 -.020 .290 5600 ---- ---- ---- ---- .340 -.010 .350 5700 ---- .430B ---- .430B .420 UNCH .420 2 5750 ---- .470B ---- .470B .460 UNCH .460 5800 ---- .520B ---- .520B .510 UNCH .510 5850 ---- .580B ---- .580B .560 UNCH .560 5900 ---- .640B ---- .640B .620 UNCH .620 5950 ---- .710B ---- .710B .680 -.010 .690 6000 ---- .780B ---- .780B .750 -.010 .760 25 6050 ---- .860B ---- .860B .830 UNCH .830 6100 ---- .950B ---- .950B .910 UNCH .910 6150 ---- 1.050B ---- 1.050B 1.000 UNCH 1.000 25 6200 ---- 1.160B ---- 1.160B 1.100 UNCH 1.100 6250 ---- 1.270B ---- 1.270B 1.200 -.010 1.210 6300 ---- 1.400B 1.320A 1.320A 1.320 -.010 1.330 6350 ---- 1.540B ---- 1.540B 1.440 -.010 1.450 6400 ---- 1.680B ---- 1.680B 1.580 -.010 1.590 6450 ---- 1.850B 1.730A 1.730A 1.730 -.010 1.740 6500 ---- 2.020B ---- 2.020B 1.900 UNCH 1.900 6550 ---- 2.210B 2.070A 2.070A 2.080 UNCH 2.080 6600 ---- 2.410B 2.260A 2.260A 2.280 +.010 2.270 6650 ---- 2.630B 2.460A 2.460A 2.490 +.020 2.470 6700 ---- 2.860B 2.680A 2.680A 2.720 +.030 2.690 6750 ---- 3.110B ---- 3.110B 2.960 +.030 2.930 6800 ---- 3.380B ---- 3.380B 3.210 +.030 3.180 6850 ---- 3.660B ---- 3.660B 3.490 +.050 3.440 6900 ---- 3.950B ---- 3.950B 3.770 +.050 3.720 6950 ---- 4.240B ---- 4.240B 4.070 +.050 4.020 7000 ---- 4.550B ---- 4.550B 4.390 +.060 4.330 7050 ---- 4.710B ---- 4.710B 4.720 +.070 4.650 50 7100 ---- ---- ---- ---- 5.070 +.080 4.990 7150 ---- ---- ---- ---- 5.420 +.080 5.340 1 7200 ---- ---- ---- ---- 5.790 +.080 5.710 7250 ---- ---- ---- ---- 6.180 +.100 6.080 7300 ---- ---- ---- ---- 6.570 +.100 6.470 7350 ---- ---- ---- ---- 6.970 +.100 6.870 7400 ---- ---- ---- ---- 7.370 +.100 7.270 7450 ---- ---- ---- ---- 7.790 +.110 7.680 7500 ---- ---- ---- ---- 8.210 +.110 8.100 7550 ---- ---- ---- ---- 8.640 +.110 8.530 7600 ---- ---- ---- ---- 9.070 +.100 8.970 7650 ---- ---- ---- ---- 9.510 +.100 9.410 7700 ---- ---- ---- ---- 9.960 +.110 9.850 7750 ---- ---- ---- ---- 10.410 +.110 10.300 7800 ---- ---- ---- ---- 10.870 +.120 10.750 7850 ---- ---- ---- ---- 11.330 +.120 11.210 7900 ---- ---- ---- ---- 11.790 +.120 11.670 7950 ---- ---- ---- ---- 12.260 +.130 12.130 8000 ---- ---- ---- ---- 12.730 +.140 12.590 8050 ---- ---- ---- ---- 13.200 +.140 13.060 8100 ---- ---- ---- ---- 13.670 +.150 13.520 8200 ---- ---- ---- ---- 14.620 +.160 14.460 8300 ---- ---- ---- ---- 15.570 +.170 15.400 8400 ---- ---- ---- ---- 16.520 +.170 16.350 8500 ---- ---- ---- ---- 17.470 +.170 17.300 8600 ---- ---- ---- ---- 18.430 +.180 18.250 8700 ---- ---- ---- ---- 19.380 +.180 19.200 8800 ---- ---- ---- ---- 20.340 +.180 20.160 8900 ---- ---- ---- ---- 21.290 +.180 21.110 9000 ---- ---- ---- ---- 22.250 +.180 22.070 9100 ---- ---- ---- ---- 23.210 +.180 23.030 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .180 UNCH .180 5300 ---- ---- ---- ---- .220 UNCH .220 5400 ---- ---- ---- ---- .270 UNCH .270 5500 ---- ---- ---- ---- .320 -.010 .330 5600 ---- ---- ---- ---- .390 -.010 .400 1 5700 ---- ---- ---- ---- .480 -.010 .490 5800 ---- ---- ---- ---- .580 -.010 .590 5900 ---- .710B ---- .710B .700 UNCH .700 6000 ---- .860B .840A .840A .830 -.020 .850 6100 ---- 1.030B 1.000A 1.000A 1.000 -.010 1.010 6150 ---- 1.130B 1.100A 1.100A 1.090 -.020 1.110 6200 ---- 1.240B 1.190A 1.190A 1.190 -.020 1.210 6250 ---- 1.360B 1.300A 1.300A 1.300 -.020 1.320 6300 ---- 1.490B 1.420A 1.420A 1.420 -.030 1.450 6350 ---- 1.620B 1.550A 1.550A 1.550 -.030 1.580 6400 ---- 1.770B 1.690A 1.690A 1.690 -.030 1.720 6450 ---- 1.930B 1.840A 1.840A 1.840 -.030 1.870 6500 ---- 2.110B 2.000A 2.000A 2.010 -.020 2.030 6550 ---- 2.290B 2.170A 2.170A 2.190 -.020 2.210 6600 ---- 2.490B 2.360A 2.360A 2.380 -.020 2.400 6650 ---- 2.710B 2.570A 2.570A 2.590 -.010 2.600 6700 ---- 2.940B 2.780A 2.780A 2.810 -.010 2.820 6750 ---- 3.180B 3.020A 3.020A 3.050 UNCH 3.050 6800 ---- 3.440B ---- 3.440B 3.300 +.010 3.290 6850 ---- 3.720B ---- 3.720B 3.570 +.020 3.550 6900 ---- 4.010B ---- 4.010B 3.860 +.030 3.830 6950 ---- 4.290B ---- 4.290B 4.160 +.040 4.120 7000 ---- 4.610B ---- 4.610B 4.470 +.050 4.420 7050 ---- 4.960B ---- 4.960B 4.800 +.060 4.740 7100 ---- ---- ---- ---- 5.130 +.050 5.080 7150 ---- ---- ---- ---- 5.480 +.060 5.420 7200 ---- ---- ---- ---- 5.850 +.070 5.780 7250 ---- ---- ---- ---- 6.220 +.070 6.150 7300 ---- ---- ---- ---- 6.600 +.080 6.520 7350 ---- ---- ---- ---- 6.990 +.080 6.910 7400 ---- ---- ---- ---- 7.390 +.090 7.300 7500 ---- ---- ---- ---- 8.210 +.090 8.120 7600 ---- ---- ---- ---- 9.060 +.090 8.970 7700 ---- ---- ---- ---- 9.920 +.080 9.840 7800 ---- ---- ---- ---- 10.810 +.070 10.740 7900 ---- ---- ---- ---- 11.710 +.070 11.640 8000 ---- ---- ---- ---- 12.630 +.080 12.550 8100 ---- ---- ---- ---- 13.550 +.070 13.480 8200 ---- ---- ---- ---- 14.480 +.070 14.410 8300 ---- ---- ---- ---- 15.420 +.080 15.340 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.020 .130 4900 ---- ---- ---- ---- .130 -.020 .150 5000 ---- ---- ---- ---- .160 -.020 .180 5100 ---- ---- ---- ---- .200 -.020 .220 5200 ---- ---- ---- ---- .240 -.020 .260 5300 ---- ---- ---- ---- .290 -.020 .310 5400 ---- ---- ---- ---- .350 -.020 .370 5500 ---- ---- ---- ---- .420 -.020 .440 5600 ---- ---- ---- ---- .510 -.020 .530 5700 ---- ---- ---- ---- .600 -.020 .620 5800 ---- ---- ---- ---- .720 -.020 .740 5850 ---- ---- ---- ---- .780 -.020 .800 5900 ---- ---- ---- ---- .850 -.020 .870 5950 ---- ---- .940A .940A .920 -.030 .950 6000 ---- ---- 1.020A 1.020A 1.000 -.030 1.030 6050 ---- ---- 1.100A 1.100A 1.090 -.030 1.120 6100 ---- 1.220B 1.190A 1.190A 1.180 -.030 1.210 6150 ---- 1.330B 1.290A 1.290A 1.280 -.030 1.310 6200 ---- 1.440B 1.400A 1.400A 1.390 -.030 1.420 6250 ---- 1.570B 1.510A 1.510A 1.510 -.030 1.540 6300 ---- 1.700B 1.640A 1.640A 1.630 -.040 1.670 6350 ---- 1.840B 1.770A 1.770A 1.770 -.040 1.810 6400 ---- 2.000B 1.910A 1.910A 1.920 -.040 1.960 6450 ---- 2.160B 2.070A 2.070A 2.070 -.040 2.110 6500 ---- 2.340B 2.230A 2.230A 2.240 -.040 2.280 6550 ---- 2.530B 2.410A 2.410A 2.430 -.030 2.460 6600 ---- 2.730B 2.600A 2.600A 2.620 -.030 2.650 6650 ---- 2.940B 2.810A 2.810A 2.830 -.020 2.850 6700 ---- 3.170B 3.030A 3.030A 3.060 -.010 3.070 6750 ---- 3.410B 3.260A 3.260A 3.290 UNCH 3.290 1 6800 ---- 3.670B ---- 3.670B 3.540 UNCH 3.540 6850 ---- 3.940B ---- 3.940B 3.810 +.020 3.790 6900 ---- 4.220B ---- 4.220B 4.090 +.030 4.060 6950 ---- 4.510B ---- 4.510B 4.380 +.040 4.340 7000 ---- ---- ---- ---- 4.680 +.050 4.630 7050 ---- ---- ---- ---- 5.000 +.060 4.940 7100 ---- ---- ---- ---- 5.320 +.060 5.260 7150 ---- ---- ---- ---- 5.660 +.060 5.600 7200 ---- ---- ---- ---- 6.010 +.070 5.940 7250 ---- ---- ---- ---- 6.370 +.070 6.300 7300 ---- ---- ---- ---- 6.740 +.080 6.660 7350 ---- ---- ---- ---- 7.120 +.080 7.040 7400 ---- ---- ---- ---- 7.510 +.080 7.430 7450 ---- ---- ---- ---- 7.910 +.090 7.820 7500 ---- ---- ---- ---- 8.310 +.080 8.230 7550 ---- ---- ---- ---- 8.720 +.090 8.630 7600 ---- ---- ---- ---- 9.140 +.090 9.050 7650 ---- ---- ---- ---- 9.560 +.090 9.470 7700 ---- ---- ---- ---- 9.990 +.090 9.900 7800 ---- ---- ---- ---- 10.850 +.090 10.760 7900 ---- ---- ---- ---- 11.730 +.080 11.650 8000 ---- ---- ---- ---- 12.630 +.090 12.540 8100 ---- ---- ---- ---- 13.530 +.080 13.450 8200 ---- ---- ---- ---- 14.450 +.090 14.360 8300 ---- ---- ---- ---- 15.370 +.090 15.280 8400 ---- ---- ---- ---- 16.300 +.090 16.210 8500 ---- ---- ---- ---- 17.230 +.090 17.140 8600 ---- ---- ---- ---- 18.160 +.080 18.080 8700 ---- ---- ---- ---- 19.100 +.080 19.020 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .220 UNCH .220 4900 ---- ---- ---- ---- .260 +.010 .250 5000 ---- ---- ---- ---- .300 UNCH .300 5100 ---- ---- ---- ---- .350 +.010 .340 5200 ---- ---- ---- ---- .410 +.010 .400 5300 ---- ---- ---- ---- .470 UNCH .470 5400 ---- ---- ---- ---- .550 +.010 .540 5500 ---- ---- ---- ---- .630 UNCH .630 5600 ---- ---- ---- ---- .730 +.010 .720 5700 ---- ---- ---- ---- .840 +.010 .830 5800 ---- ---- ---- ---- .970 +.010 .960 5850 ---- ---- ---- ---- 1.040 +.010 1.030 5900 ---- ---- ---- ---- 1.120 +.010 1.110 5950 ---- ---- ---- ---- 1.200 +.010 1.190 6000 ---- ---- ---- ---- 1.290 +.010 1.280 6050 ---- ---- ---- ---- 1.390 +.020 1.370 6100 ---- ---- ---- ---- 1.490 +.010 1.480 6150 ---- ---- ---- ---- 1.610 +.030 1.580 6200 ---- ---- ---- ---- 1.720 +.020 1.700 6250 ---- ---- ---- ---- 1.850 +.020 1.830 6300 ---- ---- ---- ---- 1.990 +.030 1.960 6350 ---- ---- ---- ---- 2.130 +.030 2.100 6400 ---- ---- ---- ---- 2.280 +.030 2.250 6450 ---- ---- ---- ---- 2.440 +.030 2.410 6500 ---- ---- ---- ---- 2.610 +.030 2.580 6550 ---- ---- ---- ---- 2.790 +.030 2.760 6600 ---- ---- ---- ---- 2.980 +.030 2.950 6650 ---- ---- ---- ---- 3.190 +.040 3.150 6700 ---- ---- ---- ---- 3.400 +.030 3.370 6750 ---- ---- ---- ---- 3.630 +.040 3.590 6800 ---- ---- ---- ---- 3.880 +.050 3.830 6850 ---- ---- ---- ---- 4.130 +.040 4.090 6900 ---- ---- ---- ---- 4.400 +.050 4.350 6950 ---- ---- ---- ---- 4.680 +.050 4.630 7000 ---- ---- ---- ---- 4.970 +.050 4.920 7050 ---- ---- ---- ---- 5.280 +.060 5.220 7100 ---- ---- ---- ---- 5.590 +.050 5.540 7150 ---- ---- ---- ---- 5.910 +.050 5.860 7200 ---- ---- ---- ---- 6.250 +.060 6.190 7250 ---- ---- ---- ---- 6.590 +.060 6.530 7300 ---- ---- ---- ---- 6.940 +.060 6.880 7350 ---- ---- ---- ---- 7.300 +.060 7.240 7400 ---- ---- ---- ---- 7.670 +.060 7.610 7450 ---- ---- ---- ---- 8.050 +.070 7.980 7500 ---- ---- ---- ---- 8.440 +.070 8.370 7550 ---- ---- ---- ---- 8.830 +.070 8.760 7600 ---- ---- ---- ---- 9.230 +.060 9.170 7650 ---- ---- ---- ---- 9.640 +.070 9.570 7700 ---- ---- ---- ---- 10.060 +.070 9.990 7800 ---- ---- ---- ---- 10.900 +.070 10.830 7900 ---- ---- ---- ---- 11.760 +.060 11.700 8000 ---- ---- ---- ---- 12.640 +.070 12.570 8100 ---- ---- ---- ---- 13.530 +.070 13.460 8200 ---- ---- ---- ---- 14.420 +.060 14.360 8300 ---- ---- ---- ---- 15.330 +.070 15.260 8400 ---- ---- ---- ---- 16.240 +.070 16.170 8500 ---- ---- ---- ---- 17.150 +.060 17.090 8600 ---- ---- ---- ---- 18.070 +.060 18.010 8700 ---- ---- ---- ---- 19.000 +.070 18.930 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .560 +.010 .550 5300 ---- ---- ---- ---- .630 UNCH .630 5400 ---- ---- ---- ---- .720 UNCH .720 5500 ---- ---- ---- ---- .820 +.010 .810 5600 ---- ---- ---- ---- .930 +.010 .920 5700 ---- ---- ---- ---- 1.050 UNCH 1.050 5800 ---- ---- ---- ---- 1.200 +.010 1.190 5900 ---- ---- ---- ---- 1.360 +.020 1.340 6000 ---- ---- ---- ---- 1.540 +.010 1.530 6100 ---- ---- ---- ---- 1.750 +.010 1.740 6150 ---- ---- ---- ---- 1.870 +.020 1.850 6200 ---- ---- ---- ---- 1.990 +.020 1.970 6250 ---- ---- ---- ---- 2.120 +.020 2.100 6300 ---- ---- ---- ---- 2.260 +.020 2.240 6350 ---- ---- ---- ---- 2.400 +.020 2.380 6400 ---- ---- ---- ---- 2.560 +.030 2.530 6450 ---- ---- ---- ---- 2.720 +.020 2.700 6500 ---- ---- ---- ---- 2.890 +.020 2.870 6550 ---- ---- ---- ---- 3.070 +.030 3.040 6600 ---- ---- ---- ---- 3.260 +.030 3.230 6650 ---- ---- ---- ---- 3.460 +.020 3.440 6700 ---- ---- ---- ---- 3.680 +.030 3.650 6750 ---- ---- ---- ---- 3.900 +.030 3.870 6800 ---- ---- ---- ---- 4.140 +.030 4.110 6850 ---- ---- ---- ---- 4.390 +.030 4.360 6900 ---- ---- ---- ---- 4.660 +.040 4.620 6950 ---- ---- ---- ---- 4.930 +.040 4.890 7000 ---- ---- ---- ---- 5.220 +.040 5.180 7050 ---- ---- ---- ---- 5.510 +.040 5.470 7100 ---- ---- ---- ---- 5.820 +.040 5.780 7150 ---- ---- ---- ---- 6.130 +.040 6.090 7200 ---- ---- ---- ---- 6.460 +.050 6.410 7250 ---- ---- ---- ---- 6.790 +.050 6.740 7300 ---- ---- ---- ---- 7.130 +.050 7.080 7350 ---- ---- ---- ---- 7.480 +.050 7.430 7400 ---- ---- ---- ---- 7.840 +.050 7.790 7450 ---- ---- ---- ---- 8.200 +.040 8.160 7500 ---- ---- ---- ---- 8.580 +.050 8.530 7550 ---- ---- ---- ---- 8.960 +.040 8.920 7600 ---- ---- ---- ---- 9.350 +.040 9.310 7650 ---- ---- ---- ---- 9.750 +.050 9.700 7700 ---- ---- ---- ---- 10.160 +.050 10.110 7800 ---- ---- ---- ---- 10.980 +.050 10.930 7900 ---- ---- ---- ---- 11.820 +.050 11.770 8000 ---- ---- ---- ---- 12.680 +.050 12.630 8100 ---- ---- ---- ---- 13.550 +.050 13.500 8200 ---- ---- ---- ---- 14.420 +.040 14.380 8300 ---- ---- ---- ---- 15.310 +.050 15.260 8400 ---- ---- ---- ---- 16.200 +.040 16.160 8500 ---- ---- ---- ---- 17.100 +.040 17.060 8600 ---- ---- ---- ---- 18.010 +.040 17.970 8700 ---- ---- ---- ---- 18.920 +.040 18.880 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .710 UNCH .710 5300 ---- ---- ---- ---- .800 UNCH .800 5400 ---- ---- ---- ---- .900 UNCH .900 5500 ---- ---- ---- ---- 1.010 +.010 1.000 5600 ---- ---- ---- ---- 1.130 UNCH 1.130 5700 ---- ---- ---- ---- 1.270 +.010 1.260 5800 ---- ---- ---- ---- 1.420 +.010 1.410 5900 ---- ---- ---- ---- 1.590 +.010 1.580 6000 ---- ---- ---- ---- 1.780 +.010 1.770 6100 ---- ---- ---- ---- 2.000 +.010 1.990 6150 ---- ---- ---- ---- 2.120 +.020 2.100 6200 ---- ---- ---- ---- 2.240 +.010 2.230 6250 ---- ---- ---- ---- 2.370 +.010 2.360 6300 ---- ---- ---- ---- 2.510 +.020 2.490 6350 ---- ---- ---- ---- 2.650 +.010 2.640 6400 ---- ---- ---- ---- 2.810 +.020 2.790 6450 ---- ---- ---- ---- 2.970 +.020 2.950 6500 ---- ---- ---- ---- 3.140 +.020 3.120 6550 ---- ---- ---- ---- 3.320 +.020 3.300 6600 ---- ---- ---- ---- 3.510 +.020 3.490 6650 ---- ---- ---- ---- 3.710 +.020 3.690 6700 ---- ---- ---- ---- 3.920 +.020 3.900 6750 ---- ---- ---- ---- 4.150 +.020 4.130 6800 ---- ---- ---- ---- 4.390 +.030 4.360 6850 ---- ---- ---- ---- 4.640 +.030 4.610 6900 ---- ---- ---- ---- 4.900 +.020 4.880 6950 ---- ---- ---- ---- 5.180 +.030 5.150 7000 ---- ---- ---- ---- 5.460 +.020 5.440 7050 ---- ---- ---- ---- 5.760 +.030 5.730 7100 ---- ---- ---- ---- 6.060 +.030 6.030 7150 ---- ---- ---- ---- 6.370 +.030 6.340 7200 ---- ---- ---- ---- 6.690 +.030 6.660 7250 ---- ---- ---- ---- 7.010 +.020 6.990 7300 ---- ---- ---- ---- 7.350 +.030 7.320 7350 ---- ---- ---- ---- 7.680 +.030 7.650 7400 ---- ---- ---- ---- 8.030 +.030 8.000 7500 ---- ---- ---- ---- 8.740 +.030 8.710 7600 ---- ---- ---- ---- 9.490 +.030 9.460 7700 ---- ---- ---- ---- 10.270 +.030 10.240 7800 ---- ---- ---- ---- 11.070 +.030 11.040 7900 ---- ---- ---- ---- 11.890 +.030 11.860 8000 ---- ---- ---- ---- 12.730 +.030 12.700 8100 ---- ---- ---- ---- 13.580 +.030 13.550 8200 ---- ---- ---- ---- 14.440 +.030 14.410 8300 ---- ---- ---- ---- 15.310 +.030 15.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 549 253 37101 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 CALL 6000 ---- ---- 5.920A 5.920A 6.280 -.160 6.440 6050 ---- ---- 5.420A 5.420A 5.780 -.160 5.940 6100 ---- ---- 4.920A 4.920A 5.280 -.160 5.440 6150 ---- ---- 4.420A 4.420A 4.780 -.160 4.940 6200 ---- ---- 3.920A 3.920A 4.280 -.160 4.440 6250 ---- ---- 3.420A 3.420A 3.780 -.160 3.940 6300 ---- ---- 2.920A 2.920A 3.280 -.160 3.440 6350 ---- ---- 2.420A 2.420A 2.780 -.160 2.940 6400 ---- ---- 1.920A 1.920A 2.280 -.160 2.440 6425 ---- ---- 1.670A 1.670A 2.030 -.160 2.190 6450 ---- ---- 1.420A 1.420A 1.780 -.160 1.940 6475 ---- ---- 1.170A 1.170A 1.530 -.160 1.690 6500 ---- ---- .920A .920A 1.280 -.170 1.450 6525 ---- ---- .680A .680A 1.040 -.160 1.200 6550 .590 .790B .450A .580A .790 -.170 1 .960 3 3 6575 ---- ---- .260A .260A .540 -.190 .730 6600 ---- ---- .130A .130A .320 -.190 4 .510 6625 ---- ---- .050A .050A .140 -.190 .330 6650 ---- ---- .020A .020A .045 -.135 .180 31 31 6675 .010 .010 .010 .010 .010 -.080 1 .090 3 3 6700 ---- ---- .010A .010A CAB -.035 .035 6725 ---- ---- .010A .010A CAB -.015 .015 6750 ---- ---- ---- ---- CAB -.005 .005 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 37 37 MA1 MAY23 AUD/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 .015 .015 .010A .010A CAB -.005 2 .005 6550 ---- .035B .010A .030B CAB -.015 .015 6575 ---- .080B .015A .080B .010 -.025 .035 6600 ---- .200B .040A .200B .035 -.035 4 .070 6625 ---- .370B .110A .370B .110 -.020 .130 6650 ---- .590B ---- .590B .260 +.020 .240 1 6675 ---- .840B ---- .840B .480 +.080 .400 6700 ---- 1.080B ---- 1.080B .720 +.130 .590 1 6725 ---- 1.330B ---- 1.330B .960 +.140 .820 6750 ---- 1.580B ---- 1.580B 1.210 +.150 1.060 6775 ---- 1.830B ---- 1.830B 1.460 +.160 1.300 6800 ---- 2.080B ---- 2.080B 1.710 +.160 1.550 6825 ---- 2.330B ---- 2.330B 1.960 +.160 1.800 6850 ---- 2.580B ---- 2.580B 2.210 +.160 2.050 6875 ---- 2.830B ---- 2.830B 2.460 +.160 2.300 6900 ---- 3.080B ---- 3.080B 2.710 +.160 2.550 6925 ---- 3.330B ---- 3.330B 2.960 +.160 2.800 6950 ---- 3.580B ---- 3.580B 3.210 +.160 3.050 6975 ---- 3.830B ---- 3.830B 3.460 +.160 3.300 7000 ---- 4.080B ---- 4.080B 3.710 +.160 3.550 7050 ---- 4.580B ---- 4.580B 4.210 +.160 4.050 7100 ---- 5.080B ---- 5.080B 4.710 +.160 4.550 7150 ---- 5.580B ---- 5.580B 5.210 +.160 5.050 7200 ---- 6.080B ---- 6.080B 5.710 +.160 5.550 7250 ---- 6.580B ---- 6.580B 6.210 +.160 6.050 7300 ---- 7.080B ---- 7.080B 6.710 +.160 6.550 7350 ---- 7.580B ---- 7.580B 7.210 +.160 7.050 7400 ---- 8.080B ---- 8.080B 7.710 +.160 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6000 ---- ---- ---- ---- 6.280 -.160 6.440 6050 ---- ---- ---- ---- 5.780 -.160 5.940 6100 ---- ---- ---- ---- 5.280 -.160 5.440 6150 ---- ---- ---- ---- 4.780 -.160 4.940 6200 ---- ---- ---- ---- 4.280 -.160 4.440 6250 ---- ---- 3.420A 3.420A 3.780 -.170 3.950 6300 ---- ---- 2.920A 2.920A 3.290 -.160 3.450 6350 ---- ---- 2.430A 2.430A 2.790 -.170 2.960 6400 ---- ---- 1.950A 1.950A 2.300 -.170 2.470 6425 ---- ---- 1.710A 1.710A 2.060 -.170 2.230 6450 ---- ---- 1.490A 1.490A 1.820 -.170 1.990 6475 ---- ---- 1.270A 1.270A 1.590 -.170 1.760 6500 ---- ---- 1.060A 1.060A 1.360 -.170 1.530 6525 ---- ---- .870A .870A 1.150 -.170 1.320 6550 ---- ---- .700A .700A .940 -.170 1.110 6575 ---- ---- .540A .540A .760 -.160 .920 6600 ---- ---- .410A .410A .590 -.160 .750 6625 ---- ---- .310A .310A .450 -.140 .590 6650 ---- ---- .220A .220A .330 -.130 .460 6675 ---- ---- .150A .150A .230 -.110 .340 6700 ---- ---- .110A .110A .160 -.090 .250 6725 ---- ---- .070A .070A .100 -.080 .180 6750 ---- ---- .050A .050A .070 -.060 .130 6775 ---- ---- .035A .035A .040 -.040 .080 1 6800 ---- ---- .025A .025A .025 -.035 .060 6825 ---- ---- .020A .020A .015 -.020 .035 6850 ---- ---- .015A .015A .010 -.015 .025 6875 ---- ---- ---- ---- .005 -.010 .015 6900 ---- ---- ---- ---- .005 -.005 .010 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- .030B ---- .030B .020 -.005 .025 6425 ---- .045B ---- .045B .030 -.005 .035 6450 ---- .060B ---- .060B .040 -.005 .045 6475 ---- .100B .060A .100B .060 -.010 .070 6500 ---- .140B ---- .140B .080 -.010 .090 6525 ---- .200B ---- .200B .110 -.010 .120 6550 ---- .280B .160A .160A .160 -.010 .170 6575 ---- .380B .220A .220A .220 -.010 .230 6600 ---- .500B ---- .500B .310 +.010 .300 6625 ---- .640B .390A .390A .410 +.010 .400 6650 ---- .800B ---- .800B .540 +.030 .510 6675 ---- .980B ---- .980B .700 +.050 .650 6700 ---- 1.180B ---- 1.180B .870 +.060 .810 6725 ---- 1.400B ---- 1.400B 1.060 +.080 .980 6750 ---- 1.620B ---- 1.620B 1.280 +.100 1.180 6775 ---- 1.860B ---- 1.860B 1.500 +.110 1.390 6800 ---- 2.100B ---- 2.100B 1.740 +.130 1.610 6825 ---- 2.340B ---- 2.340B 1.980 +.140 1.840 6850 ---- 2.590B ---- 2.590B 2.220 +.140 2.080 6875 ---- 2.840B ---- 2.840B 2.470 +.150 2.320 6900 ---- 3.030B ---- 3.030B 2.710 +.150 2.560 6925 ---- 3.010B ---- 3.010B 2.960 +.150 2.810 6950 ---- ---- ---- ---- 3.210 +.160 3.050 6975 ---- ---- ---- ---- 3.460 +.160 3.300 7000 ---- ---- ---- ---- 3.710 +.160 3.550 7050 ---- ---- ---- ---- 4.210 +.160 4.050 7100 ---- ---- ---- ---- 4.710 +.160 4.550 7150 ---- ---- ---- ---- 5.210 +.160 5.050 7200 ---- ---- ---- ---- 5.710 +.160 5.550 7250 ---- ---- ---- ---- 6.210 +.160 6.050 7300 ---- ---- ---- ---- 6.710 +.160 6.550 7350 ---- ---- ---- ---- 7.210 +.170 7.040 7400 ---- ---- ---- ---- 7.700 +.160 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- ---- ---- 6.270 -.160 6.430 6050 ---- ---- ---- ---- 5.770 -.160 5.930 6100 ---- ---- 4.910A 4.910A 5.280 -.160 5.440 6150 ---- ---- 4.410A 4.410A 4.780 -.160 4.940 6200 ---- ---- 3.920A 3.920A 4.280 -.160 4.440 6250 ---- ---- 3.430A 3.430A 3.790 -.160 3.950 6300 ---- ---- 2.940A 2.940A 3.300 -.160 3.460 6350 ---- ---- 2.470A 2.470A 2.810 -.170 2.980 6400 ---- ---- 2.010A 2.010A 2.340 -.160 2.500 6425 ---- ---- 1.780A 1.780A 2.110 -.160 2.270 6450 ---- ---- 1.570A 1.570A 1.880 -.170 2.050 6475 ---- ---- 1.370A 1.370A 1.660 -.170 1.830 6500 ---- ---- 1.180A 1.180A 1.450 -.170 1.620 6525 ---- ---- 1.000A 1.000A 1.250 -.170 1.420 6550 ---- ---- .830A .830A 1.060 -.160 1.220 6575 ---- ---- .680A .680A .890 -.150 1.040 6600 ---- ---- .560A .560A .730 -.150 .880 6625 ---- ---- .440A .440A .590 -.140 .730 6650 ---- ---- .350A .350A .470 -.120 .590 6675 ---- ---- .270A .270A .370 -.110 .480 6700 ---- ---- .200A .200A .280 -.100 .380 6725 ---- ---- .150A .150A .210 -.090 .300 6750 ---- ---- .110A .110A .160 -.070 .230 6775 ---- ---- .080A .080A .110 -.060 .170 1 1 6800 ---- ---- .060A .060A .080 -.050 .130 6825 ---- ---- .045A .045A .050 -.050 .100 6850 ---- ---- .035A .035A .035 -.035 .070 6875 ---- ---- .030A .030A .025 -.025 .050 6900 ---- ---- .025A .025A .020 -.020 .040 6925 ---- ---- .020A .020A .015 -.010 .025 6950 ---- ---- .015A .015A .010 -.010 .020 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- .030B ---- .030B .020 -.005 .025 6350 ---- .050B ---- .050B .035 -.005 .040 6400 ---- .090B ---- .090B .060 -.010 .070 2 6425 ---- .120B ---- .120B .080 UNCH .080 6450 ---- .150B ---- .150B .100 -.010 .110 6475 ---- .200B ---- .200B .130 -.010 .140 6500 ---- .260B .170A .170A .170 -.010 .180 6525 ---- .330B ---- .330B .220 UNCH .220 6550 ---- .420B .270A .270A .280 UNCH .280 6575 ---- .520B .340A .340A .360 +.010 .350 1 6600 ---- .640B .420A .420A .450 +.020 .430 6625 ---- .780B .520A .520A .550 +.020 .530 6650 ---- .930B ---- .930B .680 +.030 .650 6675 ---- 1.090B ---- 1.090B .830 +.040 .790 6700 ---- 1.280B ---- 1.280B .990 +.050 .940 6725 ---- 1.480B ---- 1.480B 1.170 +.070 1.100 6750 ---- 1.690B ---- 1.690B 1.370 +.090 1.280 6775 ---- 1.910B ---- 1.910B 1.570 +.100 1.470 6800 ---- 2.130B ---- 2.130B 1.790 +.110 1.680 6825 ---- 2.370B ---- 2.370B 2.010 +.110 1.900 6850 ---- 2.610B ---- 2.610B 2.250 +.130 2.120 6875 ---- 2.850B ---- 2.850B 2.490 +.140 2.350 6900 ---- 3.090B ---- 3.090B 2.730 +.140 2.590 6925 ---- 3.340B ---- 3.340B 2.970 +.140 2.830 6950 ---- 3.590B ---- 3.590B 3.220 +.150 3.070 7000 ---- 4.080B ---- 4.080B 3.710 +.150 3.560 7050 ---- ---- ---- ---- 4.210 +.160 4.050 7100 ---- ---- ---- ---- 4.700 +.160 4.540 7150 ---- ---- ---- ---- 5.200 +.160 5.040 7200 ---- ---- ---- ---- 5.700 +.160 5.540 7250 ---- ---- ---- ---- 6.200 +.160 6.040 7300 ---- ---- ---- ---- 6.700 +.160 6.540 7350 ---- ---- ---- ---- 7.200 +.160 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- 5.900A 5.900A 6.270 -.160 6.430 6050 ---- ---- 5.410A 5.410A 5.770 -.160 5.930 6100 ---- ---- 4.910A 4.910A 5.280 -.160 5.440 6150 ---- ---- 4.420A 4.420A 4.780 -.170 4.950 6200 ---- ---- 3.930A 3.930A 4.290 -.170 4.460 6250 ---- ---- 3.450A 3.450A 3.800 -.170 3.970 6300 ---- ---- 2.970A 2.970A 3.320 -.170 3.490 6350 ---- ---- 2.510A 2.510A 2.840 -.170 3.010 6400 ---- ---- 2.060A 2.060A 2.380 -.170 2.550 6425 ---- ---- 1.850A 1.850A 2.150 -.170 2.320 6450 ---- ---- 1.650A 1.650A 1.940 -.160 2.100 6475 ---- ---- 1.450A 1.450A 1.720 -.170 1.890 6500 ---- ---- 1.270A 1.270A 1.520 -.170 1.690 6525 ---- ---- 1.090A 1.090A 1.330 -.170 1.500 6550 ---- ---- .930A .930A 1.150 -.160 1.310 6575 ---- ---- .790A .790A .980 -.160 1.140 6600 ---- ---- .660A .660A .830 -.150 .980 6625 ---- ---- .540A .540A .690 -.140 .830 6650 ---- ---- .440A .440A .570 -.120 .690 6675 ---- ---- .350A .350A .460 -.120 .580 6700 ---- ---- .280A .280A .370 -.100 .470 6725 ---- ---- .220A .220A .290 -.090 .380 6750 ---- ---- .170A .170A .230 -.080 .310 6775 ---- ---- .130A .130A .170 -.070 .240 6800 ---- ---- .100A .100A .130 -.060 .190 6825 ---- ---- .080A .080A .100 -.050 .150 6850 ---- ---- .060A .060A .070 -.040 .110 6875 ---- ---- .050A .050A .060 -.030 .090 6900 ---- ---- .040A .040A .040 -.030 .070 6950 ---- ---- .025A .025A .025 -.010 .035 7000 ---- ---- ---- ---- .015 -.005 .020 2 2 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 6150 ---- ---- ---- ---- .010 -.010 .020 6200 ---- ---- ---- ---- .020 -.005 .025 6250 ---- .040B ---- ---- .030 -.005 .035 2 2 6300 ---- .060B ---- .060B .045 -.005 .050 6350 ---- .090B .070A .090B .060 -.020 .080 6400 ---- .150B ---- .150B .100 -.010 .110 6425 ---- .180B ---- .180B .130 UNCH .130 6450 ---- .230B ---- .230B .160 UNCH .160 6475 ---- .280B ---- .280B .190 -.010 .200 6500 ---- .350B .240A .240A .240 -.010 .250 6525 ---- .430B .290A .290A .300 UNCH .300 6550 ---- .520B .350A .350A .370 UNCH .370 6575 ---- .620B .430A .430A .450 UNCH .450 6600 ---- .740B .520A .520A .540 +.010 .530 6625 ---- .870B .620A .620A .650 +.020 .630 6650 ---- 1.020B ---- 1.020B .780 +.030 .750 6675 ---- 1.180B ---- 1.180B .920 +.040 .880 6700 ---- 1.360B ---- 1.360B 1.080 +.060 1.020 6725 ---- 1.550B ---- 1.550B 1.250 +.070 1.180 6750 ---- 1.750B ---- 1.750B 1.440 +.080 1.360 6775 ---- 1.960B ---- 1.960B 1.630 +.090 1.540 6800 ---- 2.170B ---- 2.170B 1.840 +.100 1.740 6825 ---- 2.400B ---- 2.400B 2.050 +.110 1.940 6850 ---- 2.630B ---- 2.630B 2.280 +.120 2.160 6875 ---- 2.870B ---- 2.870B 2.510 +.130 2.380 6900 ---- 3.110B ---- 3.110B 2.750 +.140 2.610 6950 ---- 3.590B ---- 3.590B 3.230 +.150 3.080 7000 ---- 4.080B ---- 4.080B 3.720 +.160 3.560 7050 ---- 4.580B ---- 4.580B 4.210 +.160 4.050 7100 ---- 5.070B ---- 5.070B 4.700 +.160 4.540 7150 ---- ---- ---- ---- 5.200 +.160 5.040 7200 ---- ---- ---- ---- 5.700 +.160 5.540 7250 ---- ---- ---- ---- 6.190 +.160 6.030 7300 ---- ---- ---- ---- 6.690 +.160 6.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 CALL 6000 ---- ---- 6.000A 6.000A 6.280 -.160 6.440 6050 ---- ---- 5.500A 5.500A 5.780 -.160 5.940 6100 ---- ---- 5.000A 5.000A 5.280 -.160 5.440 6150 ---- ---- 4.500A 4.500A 4.780 -.160 4.940 6200 ---- ---- 4.000A 4.000A 4.280 -.160 4.440 6250 ---- ---- 3.500A 3.500A 3.780 -.160 3.940 6300 ---- ---- 2.920A 2.920A 3.290 -.160 3.450 6350 ---- ---- 2.430A 2.430A 2.790 -.160 2.950 6400 ---- ---- 1.940A 1.940A 2.290 -.170 2.460 6425 ---- ---- 1.700A 1.700A 2.050 -.160 2.210 6450 ---- ---- 1.460A 1.460A 1.800 -.170 1.970 6475 ---- ---- 1.230A 1.230A 1.560 -.170 1.730 6500 ---- ---- 1.020A 1.020A 1.330 -.170 1.500 6525 ---- ---- .820A .820A 1.100 -.170 1.270 6550 ---- ---- .640A .640A .880 -.180 1.060 6575 ---- ---- .480A .480A .690 -.170 .860 6600 ---- ---- .350A .350A .510 -.170 .680 6625 ---- ---- .250A .250A .360 -.160 8 .520 6650 ---- ---- .160A .160A .250 -.140 .390 6675 ---- ---- .100A .100A .160 -.110 .270 6700 ---- ---- .070A .070A .100 -.090 .190 6725 ---- ---- .040A .040A .060 -.060 .120 6750 ---- ---- .025A .025A .035 -.045 .080 4 6775 ---- ---- .020A .020A .020 -.030 .050 6800 ---- ---- .015A .015A .010 -.020 .030 6825 ---- ---- .015A .015A .005 -.015 .020 6850 ---- ---- ---- ---- .005 -.005 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 4 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 -.005 .015 6425 ---- ---- ---- ---- .015 -.005 .020 6450 ---- .035B .025A .035B .020 -.010 .030 6475 ---- .050B .035A .050B .030 -.010 .040 6500 ---- .080B .050A .080B .045 -.015 .060 6525 ---- .130B .070A .130B .060 -.020 .080 6550 ---- .200B ---- .200B .100 -.010 .110 6575 ---- .290B .160A .290B .150 -.020 .170 6600 ---- .420B ---- .420B .230 UNCH .230 6625 ---- .560B ---- .560B .330 UNCH .330 6650 ---- .730B ---- .730B .460 +.020 .440 6675 ---- .920B ---- .920B .620 +.040 .580 6700 ---- 1.140B ---- 1.140B .810 +.070 .740 6725 ---- 1.360B ---- 1.360B 1.020 +.100 .920 6750 ---- 1.600B ---- 1.600B 1.250 +.120 1.130 6775 ---- 1.840B ---- 1.840B 1.480 +.130 1.350 6800 ---- 2.090B ---- 2.090B 1.720 +.140 1.580 6825 ---- 2.330B ---- 2.330B 1.970 +.150 1.820 6850 ---- 2.500B ---- 2.500B 2.220 +.160 2.060 6875 ---- 2.750B ---- 2.750B 2.460 +.150 2.310 6900 ---- 3.000B ---- 3.000B 2.710 +.150 2.560 6925 ---- 3.250B ---- 3.250B 2.960 +.160 2.800 6950 ---- 3.500B ---- 3.500B 3.210 +.160 3.050 7000 ---- 3.990B ---- 3.990B 3.710 +.160 3.550 7050 ---- 4.490B ---- 4.490B 4.210 +.160 4.050 7100 ---- 4.990B ---- 4.990B 4.710 +.160 4.550 7150 ---- 5.490B ---- 5.490B 5.210 +.160 5.050 7200 ---- 5.990B ---- 5.990B 5.710 +.160 5.550 7250 ---- 6.490B ---- 6.490B 6.210 +.160 6.050 7300 ---- 6.990B ---- 6.990B 6.710 +.160 6.550 7350 ---- 7.490B ---- 7.490B 7.210 +.160 7.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 CALL 6050 ---- ---- ---- ---- 5.770 UNCH ---- 6100 ---- ---- ---- ---- 5.280 UNCH ---- 6150 ---- ---- ---- 4.410A 4.780 UNCH ---- 6200 ---- ---- ---- 3.920A 4.280 UNCH ---- 6250 ---- ---- ---- 3.420A 3.790 UNCH ---- 6300 ---- ---- ---- 2.940A 3.290 UNCH ---- 6350 ---- ---- ---- 2.450A 2.800 UNCH ---- 6400 ---- ---- ---- 1.990A 2.320 UNCH ---- 6450 ---- ---- ---- 1.540A 1.860 UNCH ---- 6475 ---- ---- ---- 1.340A 1.640 UNCH ---- 6500 ---- ---- ---- 1.140A 1.420 UNCH ---- 6525 ---- ---- ---- .960A 1.220 UNCH ---- 6550 ---- ---- ---- .790A 1.020 UNCH ---- 6575 ---- ---- ---- .640A .840 UNCH ---- 6600 ---- ---- ---- .510A .680 UNCH ---- 6625 ---- ---- ---- .400A .540 UNCH ---- 6650 ---- ---- ---- .310A .420 UNCH ---- 6675 ---- ---- ---- .230A .320 UNCH ---- 6700 ---- ---- ---- .170A .240 UNCH ---- 6725 ---- ---- ---- .130A .170 UNCH ---- 6750 ---- ---- ---- .090A .120 UNCH ---- 6775 ---- ---- ---- .070A .080 UNCH ---- 6800 ---- ---- ---- .050A .060 UNCH ---- 6825 ---- ---- ---- .035A .040 UNCH ---- 6850 ---- ---- ---- .030A .030 UNCH ---- 6900 ---- ---- ---- .020A .015 UNCH ---- 6950 ---- ---- ---- .020A .005 UNCH ---- 7000 ---- ---- ---- .010A .005 UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 PUT 6050 ---- ---- ---- .010A CAB UNCH ---- 6100 ---- ---- ---- .010A CAB UNCH ---- 6150 ---- ---- ---- .020A CAB UNCH ---- 6200 ---- ---- ---- .015A .005 UNCH ---- 6250 ---- ---- ---- .020A .005 UNCH ---- 6300 ---- ---- ---- .020A .015 UNCH ---- 6350 ---- ---- ---- .035A .025 UNCH ---- 6400 ---- ---- ---- .050A .040 UNCH ---- 6450 ---- ---- ---- .090A .080 UNCH ---- 6475 ---- ---- ---- .110A .100 UNCH ---- 6500 ---- ---- ---- .150A .140 UNCH ---- 6525 ---- ---- ---- .200A .180 UNCH ---- 6550 ---- ---- ---- .250A .240 UNCH ---- 6575 ---- ---- ---- .320A .310 UNCH ---- 6600 ---- ---- ---- .410A .390 UNCH ---- 6625 ---- ---- ---- .520A .500 UNCH ---- 6650 ---- ---- ---- .640A .630 UNCH ---- 6675 ---- ---- ---- .790A .780 UNCH ---- 6700 ---- ---- ---- .960A .950 UNCH ---- 6725 ---- ---- ---- 1.140A 1.140 UNCH ---- 6750 ---- ---- ---- 1.340A 1.340 UNCH ---- 6775 ---- ---- ---- 1.550A 1.550 UNCH ---- 6800 ---- ---- ---- 1.770A 1.770 UNCH ---- 6825 ---- ---- ---- 2.000A 2.000 UNCH ---- 6850 ---- ---- ---- 2.240A 2.240 UNCH ---- 6900 ---- ---- ---- 2.730A 2.720 UNCH ---- 6950 ---- ---- ---- 3.220A 3.220 UNCH ---- 7000 ---- ---- ---- ---- 3.710 UNCH ---- 7050 ---- ---- ---- ---- 4.210 UNCH ---- 7100 ---- ---- ---- ---- 4.710 UNCH ---- 7150 ---- ---- ---- ---- 5.210 UNCH ---- 7200 ---- ---- ---- ---- 5.700 UNCH ---- 7250 ---- ---- ---- ---- 6.200 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6000 ---- ---- 5.920A 5.920A 6.280 -.160 6.440 6050 ---- ---- 5.420A 5.420A 5.780 -.160 5.940 6100 ---- ---- 4.920A 4.920A 5.280 -.160 5.440 6150 ---- ---- 4.420A 4.420A 4.780 -.160 4.940 6200 ---- ---- 3.920A 3.920A 4.280 -.160 4.440 6250 ---- ---- 3.420A 3.420A 3.780 -.160 3.940 6300 ---- ---- 2.920A 2.920A 3.280 -.160 3.440 6350 ---- ---- 2.420A 2.420A 2.780 -.160 2.940 6400 ---- ---- 1.920A 1.920A 2.280 -.160 2.440 6425 ---- ---- 1.670A 1.670A 2.030 -.170 2.200 6450 ---- ---- 1.430A 1.430A 1.780 -.170 1.950 6475 ---- ---- 1.180A 1.180A 1.530 -.170 1.700 6500 ---- ---- .950A .950A 1.290 -.170 1.460 6525 ---- ---- .720A .720A 1.050 -.170 1.220 6550 ---- ---- .520A .520A .810 -.180 .990 6575 ---- ---- .350A .350A .590 -.180 .770 6600 ---- ---- .220A .220A .390 -.180 .570 6625 ---- ---- .120A .120A .230 -.170 .400 6650 .120 .120 .060A .120 .120 -.140 1 .260 10 10 6675 ---- ---- .030A .030A .060 -.100 .160 6700 ---- ---- .015A .015A .025 -.065 .090 6725 ---- ---- .010A .010A .010 -.035 .045 6750 ---- ---- .010A .010A .005 -.020 .025 6775 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- CAB -.005 .005 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 10 TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- .020B ---- .020B .005 -.010 .015 6525 ---- .045B .020A .045B .015 -.015 .030 6550 ---- .080B .035A .080B .030 -.015 .045 6575 ---- .160B .060A .160B .060 -.020 .080 6600 ---- .280B ---- .280B .110 -.010 .120 6625 ---- .440B ---- .440B .200 UNCH .200 6650 ---- .640B ---- .640B .330 +.020 .310 6675 ---- .850B ---- .850B .520 +.060 .460 6700 ---- 1.090B ---- 1.090B .740 +.100 .640 6725 ---- 1.340B ---- 1.340B .970 +.120 .850 6750 ---- 1.580B ---- 1.580B 1.220 +.140 1.080 6775 ---- 1.830B ---- 1.830B 1.460 +.150 1.310 6800 ---- 2.080B ---- 2.080B 1.710 +.150 1.560 6825 ---- 2.330B ---- 2.330B 1.960 +.160 1.800 6850 ---- 2.580B ---- 2.580B 2.210 +.160 2.050 6875 ---- 2.830B ---- 2.830B 2.460 +.160 2.300 6900 ---- 3.080B ---- 3.080B 2.710 +.160 2.550 6925 ---- 3.330B ---- 3.330B 2.960 +.160 2.800 6950 ---- 3.580B ---- 3.580B 3.210 +.160 3.050 7000 ---- 4.080B ---- 4.080B 3.710 +.160 3.550 7050 ---- 4.580B ---- 4.580B 4.210 +.160 4.050 7100 ---- 5.080B ---- 5.080B 4.710 +.160 4.550 7150 ---- 5.580B ---- 5.580B 5.210 +.160 5.050 7200 ---- 6.080B ---- 6.080B 5.710 +.160 5.550 7250 ---- 6.580B ---- 6.580B 6.210 +.160 6.050 7300 ---- 7.080B ---- 7.080B 6.710 +.160 6.550 7350 ---- 7.570B ---- 7.570B 7.210 +.160 7.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6000 ---- ---- ---- ---- 6.280 -.150 6.430 6050 ---- ---- ---- ---- 5.780 -.160 5.940 6100 ---- ---- ---- ---- 5.280 -.160 5.440 6150 ---- ---- ---- ---- 4.780 -.160 4.940 6200 ---- ---- 3.910A 3.910A 4.280 -.160 4.440 6250 ---- ---- 3.420A 3.420A 3.780 -.160 3.940 6300 ---- ---- 2.920A 2.920A 3.280 -.170 3.450 6350 ---- ---- 2.430A 2.430A 2.790 -.170 2.960 6400 ---- ---- 1.960A 1.960A 2.300 -.170 2.470 6425 ---- ---- 1.720A 1.720A 2.060 -.170 2.230 6450 ---- ---- 1.500A 1.500A 1.830 -.170 2.000 6475 ---- ---- 1.280A 1.280A 1.600 -.170 1.770 6500 ---- ---- 1.080A 1.080A 1.380 -.160 1.540 6525 ---- ---- .890A .890A 1.160 -.170 1.330 6550 ---- ---- .720A .720A .960 -.170 1.130 6575 ---- ---- .560A .560A .780 -.160 .940 6600 ---- ---- .440A .440A .610 -.160 .770 6625 ---- ---- .330A .330A .470 -.150 .620 6650 ---- ---- .240A .240A .350 -.140 .490 6675 ---- ---- .170A .170A .250 -.120 .370 6700 ---- ---- .120A .120A .170 -.110 .280 6725 ---- ---- .080A .080A .120 -.080 .200 6750 ---- ---- .060A .060A .080 -.060 .140 6775 ---- ---- .040A .040A .050 -.040 .090 6800 ---- ---- .030A .030A .035 -.035 .070 6825 ---- ---- .025A .025A .020 -.030 .050 6850 ---- ---- .020A .020A .015 -.020 .035 6900 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- .020B ---- ---- .010 -.005 .015 6400 ---- .040B ---- .040B .025 -.005 .030 6425 ---- .050B ---- .050B .035 -.005 .040 6450 ---- .080B ---- .080B .050 UNCH .050 6475 ---- .110B ---- .110B .070 UNCH .070 6500 ---- .160B ---- .160B .090 -.010 .100 6525 ---- .220B ---- .220B .130 -.010 .140 6550 ---- .300B .180A .180A .180 -.010 .190 6575 ---- .400B .240A .240A .240 -.010 .250 6600 ---- .520B .320A .320A .330 UNCH .330 6625 ---- .660B .410A .410A .430 +.010 .420 6650 ---- .820B ---- .820B .560 +.020 .540 6675 ---- 1.000B ---- 1.000B .720 +.040 .680 6700 ---- 1.200B ---- 1.200B .890 +.060 .830 6725 ---- 1.410B ---- 1.410B 1.080 +.080 1.000 6750 ---- 1.630B ---- 1.630B 1.290 +.100 1.190 6775 ---- 1.860B ---- 1.860B 1.510 +.110 1.400 6800 ---- 2.100B ---- 2.100B 1.740 +.120 1.620 6825 ---- 2.350B ---- 2.350B 1.980 +.130 1.850 6850 ---- 2.590B ---- 2.590B 2.230 +.140 2.090 6900 ---- 3.090B ---- 3.090B 2.720 +.150 2.570 6950 ---- 3.180B ---- 3.180B 3.210 +.150 3.060 7000 ---- ---- ---- ---- 3.710 +.160 3.550 7050 ---- ---- ---- ---- 4.210 +.160 4.050 7100 ---- ---- ---- ---- 4.710 +.160 4.550 7150 ---- ---- ---- ---- 5.210 +.160 5.050 7200 ---- ---- ---- ---- 5.710 +.160 5.550 7250 ---- ---- ---- ---- 6.210 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- 5.920A 5.920A 6.280 -.160 6.440 6050 ---- ---- 5.420A 5.420A 5.780 -.160 5.940 6100 ---- ---- 4.920A 4.920A 5.280 -.160 5.440 6150 ---- ---- 4.420A 4.420A 4.780 -.160 4.940 6200 ---- ---- 3.920A 3.920A 4.280 -.160 4.440 6250 ---- ---- 3.420A 3.420A 3.780 -.160 3.940 6300 ---- ---- 2.920A 2.920A 3.280 -.160 3.440 6350 ---- ---- 2.420A 2.420A 2.780 -.160 2.940 6400 ---- ---- 1.920A 1.920A 2.280 -.170 2.450 6425 ---- ---- 1.680A 1.680A 2.040 -.160 2.200 6450 ---- ---- 1.430A 1.430A 1.790 -.160 1.950 6475 ---- ---- 1.190A 1.190A 1.540 -.170 1.710 6500 ---- ---- .960A .960A 1.300 -.170 1.470 6525 ---- ---- .750A .750A 1.060 -.180 1.240 4 6550 ---- ---- .550A .550A .830 -.180 1.010 4 4 6575 ---- ---- .380A .380A .620 -.180 .800 6600 ---- ---- .250A .250A .430 -.170 6 .600 4 6625 ---- ---- .160A .160A .280 -.160 6 .440 6650 ---- ---- .090A .090A .160 -.140 .300 2 6675 ---- ---- .045A .045A .090 -.100 .190 6700 ---- ---- .025A .025A .045 -.075 .120 4 6725 ---- ---- .015A .015A .020 -.050 .070 1 6750 ---- ---- .015A .015A .010 -.035 .045 6775 ---- ---- .010A .010A .005 -.020 .025 6800 ---- ---- .010A .010A CAB -.015 .015 1 6825 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 4 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 4 24 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 4 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 6475 ---- .020B ---- .020B .010 -.005 .015 6500 ---- .040B .020A .040B .015 -.010 .025 1 6525 ---- .070B .035A .070B .030 -.010 .040 6550 ---- .120B ---- .120B .050 -.010 .060 6575 ---- .200B .090A .200B .090 -.010 .100 6600 ---- .320B .150A .320B .150 -.010 .160 6625 ---- .470B ---- .470B .240 UNCH .240 6650 ---- .660B ---- .660B .380 +.030 .350 2 6675 ---- .870B ---- .870B .550 +.050 .500 1 6700 ---- 1.100B ---- 1.100B .760 +.090 .670 6725 ---- 1.340B ---- 1.340B .980 +.100 .880 6750 ---- 1.590B ---- 1.590B 1.220 +.120 1.100 6775 ---- 1.830B ---- 1.830B 1.470 +.140 1.330 6800 ---- 2.080B ---- 2.080B 1.710 +.140 1.570 6825 ---- 2.330B ---- 2.330B 1.960 +.150 1.810 6850 ---- 2.580B ---- 2.580B 2.210 +.150 2.060 6875 ---- 2.830B ---- 2.830B 2.460 +.150 2.310 6900 ---- 3.080B ---- 3.080B 2.710 +.160 2.550 6925 ---- 3.330B ---- 3.330B 2.960 +.160 2.800 6950 ---- 3.580B ---- 3.580B 3.210 +.160 3.050 6975 ---- 3.830B ---- 3.830B 3.460 +.160 3.300 7000 ---- 4.080B ---- 4.080B 3.710 +.160 3.550 7050 ---- 4.580B ---- 4.580B 4.210 +.160 4.050 7100 ---- 5.080B ---- 5.080B 4.710 +.160 4.550 7150 ---- 5.580B ---- 5.580B 5.210 +.160 5.050 7200 ---- 6.080B ---- 6.080B 5.710 +.160 5.550 7250 ---- 6.570B ---- 6.570B 6.210 +.160 6.050 7300 ---- 7.070B ---- 7.070B 6.710 +.160 6.550 7350 ---- 7.570B ---- 7.570B 7.210 +.160 7.050 7400 ---- 8.070B ---- 8.070B 7.710 +.160 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.270 -.160 6.430 6050 ---- ---- ---- ---- 5.780 -.150 5.930 6100 ---- ---- ---- ---- 5.280 -.160 5.440 6150 ---- ---- 4.410A 4.410A 4.780 -.160 4.940 6200 ---- ---- 3.920A 3.920A 4.280 -.160 4.440 6250 ---- ---- 3.420A 3.420A 3.790 -.160 3.950 6300 ---- ---- 2.930A 2.930A 3.290 -.170 3.460 6350 ---- ---- 2.450A 2.450A 2.800 -.170 2.970 6400 ---- ---- 1.980A 1.980A 2.320 -.170 2.490 6425 ---- ---- 1.750A 1.750A 2.090 -.160 2.250 6450 ---- ---- 1.530A 1.530A 1.850 -.170 2.020 6475 ---- ---- 1.320A 1.320A 1.630 -.170 1.800 6500 ---- ---- 1.120A 1.120A 1.410 -.170 1.580 6525 ---- ---- .940A .940A 1.200 -.170 1.370 6550 ---- ---- .770A .770A 1.000 -.170 1.170 6575 ---- ---- .620A .620A .820 -.170 .990 6600 ---- ---- .490A .490A .660 -.160 .820 6625 ---- .680B .380A .680B .520 -.150 3 .670 6650 ---- ---- .290A .290A .400 -.140 .540 6675 ---- ---- .210A .210A .300 -.120 .420 6700 .160 .160 .150A .150A .220 -.100 2 .320 6725 ---- ---- .110A .110A .150 -.090 .240 6750 ---- ---- .080A .080A .100 -.070 .170 6775 ---- ---- .060A .060A .070 -.050 .120 6800 ---- ---- .040A .040A .050 -.040 .090 6825 ---- ---- .030A .030A .035 -.025 .060 6850 ---- ---- .025A .025A .025 -.020 .045 6875 ---- ---- .020A .020A .015 -.020 .035 6900 ---- ---- .015A .015A .010 -.015 .025 6925 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- .005 -.005 .010 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- ---- ---- .020 -.010 .030 2 6400 ---- .060B .045A .060B .040 -.010 .050 2 6425 ---- .080B ---- .080B .050 -.010 .060 6450 ---- .110B ---- .110B .070 -.010 .080 6475 ---- .150B .100A .100A .100 -.010 .110 6500 ---- .200B .130A .130A .130 -.010 .140 1 1 6525 ---- .270B .170A .170A .170 -.010 .180 6550 ---- .350B .220A .220A .220 -.010 .230 6575 ---- .450B .280A .280A .290 -.010 .300 6600 ---- .570B .350A .350A .380 UNCH .380 6625 ---- .710B .440A .440A .490 +.020 .470 6650 ---- .860B .550A .550A .620 +.030 .590 6675 ---- 1.040B .680A .680A .770 +.050 .720 6700 ---- 1.230B .820A .820A .930 +.050 .880 6725 ---- 1.440B ---- 1.440B 1.120 +.080 1.040 6750 ---- 1.650B ---- 1.650B 1.320 +.090 1.230 6775 ---- 1.880B ---- 1.880B 1.530 +.100 1.430 6800 ---- 2.120B ---- 2.120B 1.760 +.120 1.640 6825 ---- 2.350B ---- 2.350B 2.000 +.130 1.870 6850 ---- 2.600B ---- 2.600B 2.230 +.130 2.100 6875 ---- 2.840B ---- 2.840B 2.480 +.150 2.330 6900 ---- 3.090B ---- 3.090B 2.720 +.150 2.570 6925 ---- 3.340B ---- 3.340B 2.970 +.150 2.820 6950 ---- 3.570B ---- 3.570B 3.210 +.150 3.060 6975 ---- 3.610B ---- 3.610B 3.460 +.150 3.310 7000 ---- ---- ---- ---- 3.710 +.160 3.550 7050 ---- ---- ---- ---- 4.210 +.160 4.050 7100 ---- ---- ---- ---- 4.710 +.160 4.550 7150 ---- ---- ---- ---- 5.210 +.160 5.050 7200 ---- ---- ---- ---- 5.710 +.160 5.550 7250 ---- ---- ---- ---- 6.200 +.160 6.040 7300 ---- ---- ---- ---- 6.700 +.160 6.540 7350 ---- ---- ---- ---- 7.200 +.160 7.040 7400 ---- ---- ---- ---- 7.700 +.160 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.270 -.160 6.430 6050 ---- ---- 5.410A 5.410A 5.770 -.170 5.940 6100 ---- ---- 4.910A 4.910A 5.280 -.160 5.440 6150 ---- ---- 4.420A 4.420A 4.780 -.160 4.940 6200 ---- ---- 3.930A 3.930A 4.290 -.160 4.450 6250 ---- ---- 3.440A 3.440A 3.800 -.160 3.960 6300 ---- ---- 2.960A 2.960A 3.310 -.160 3.470 6350 ---- ---- 2.480A 2.480A 2.830 -.160 2.990 6400 ---- ---- 2.030A 2.030A 2.360 -.160 2.520 6425 ---- ---- 1.810A 1.810A 2.130 -.160 2.290 6450 ---- ---- 1.600A 1.600A 1.910 -.160 2.070 6475 ---- ---- 1.400A 1.400A 1.690 -.160 1.850 6500 ---- ---- 1.220A 1.220A 1.480 -.170 1.650 6525 ---- ---- 1.040A 1.040A 1.290 -.160 1.450 6550 ---- ---- .880A .880A 1.100 -.160 1.260 6575 ---- ---- .730A .730A .930 -.160 1.090 6600 ---- .940B .600A .940B .770 -.150 .920 6625 ---- .790B .490A .790B .630 -.140 .770 6650 ---- .650B .390A .650B .510 -.130 .640 6675 ---- .530B .300A .530B .410 -.110 .520 6700 ---- ---- .240A .240A .320 -.100 .420 6725 ---- ---- .180A .180A .250 -.080 .330 6750 ---- ---- .140A .140A .180 -.080 .260 6775 ---- ---- .100A .100A .130 -.070 .200 6800 ---- ---- .080A .080A .100 -.050 .150 6825 ---- ---- .060A .060A .070 -.050 .120 6850 ---- ---- .045A .045A .050 -.040 .090 6875 ---- ---- .035A .035A .035 -.025 .060 6900 ---- ---- .030A .030A .030 -.020 .050 6925 ---- ---- .025A .025A .020 -.015 .035 6950 ---- ---- .020A .020A .015 -.010 .025 7000 ---- ---- ---- ---- .010 -.005 .015 2 7050 ---- ---- ---- ---- .005 UNCH .005 2 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 2 6250 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- .035A .035A .030 -.010 .040 6350 ---- .070B ---- .070B .050 -.010 .060 2 6400 ---- .110B .080A .110B .080 -.010 .090 6425 ---- .150B ---- .150B .100 UNCH .100 6450 .140 .190B .140 .130A .120 -.010 3 .130 6475 ---- .240B ---- .240B .160 UNCH .160 6500 ---- .300B .200A .200A .200 -.010 .210 6525 ---- .370B .240A .240A .260 UNCH .260 6550 ---- .460B .300A .300A .320 UNCH .320 6575 ---- .560B .370A .370A .400 +.010 .390 6600 ---- .680B .450A .450A .490 +.010 .480 6625 ---- .820B .540A .540A .600 +.020 .580 6650 ---- .970B .650A .650A .730 +.040 .690 6675 ---- 1.130B .780A .780A .870 +.040 .830 50 6700 ---- 1.310B .920A .920A 1.030 +.060 .970 6725 ---- 1.510B ---- 1.510B 1.210 +.070 1.140 6750 ---- 1.710B ---- 1.710B 1.390 +.080 1.310 6775 ---- 1.930B ---- 1.930B 1.590 +.090 1.500 6800 ---- 2.150B ---- 2.150B 1.810 +.110 1.700 6825 ---- 2.380B ---- 2.380B 2.030 +.110 1.920 6850 ---- 2.620B ---- 2.620B 2.260 +.130 2.130 6875 ---- 2.860B ---- 2.860B 2.500 +.140 2.360 6900 ---- 3.100B ---- 3.100B 2.740 +.140 2.600 6925 ---- 3.340B ---- 3.340B 2.980 +.150 2.830 6950 ---- 3.590B ---- 3.590B 3.220 +.150 3.070 7000 ---- 4.080B ---- 4.080B 3.710 +.150 3.560 7050 ---- 4.540B ---- 4.540B 4.210 +.160 4.050 7100 ---- ---- ---- ---- 4.700 +.150 4.550 7150 ---- ---- ---- ---- 5.200 +.160 5.040 7200 ---- ---- ---- ---- 5.700 +.160 5.540 7250 ---- ---- ---- ---- 6.200 +.160 6.040 7300 ---- ---- ---- ---- 6.700 +.160 6.540 7350 ---- ---- ---- ---- 7.200 +.160 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 54 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- 5.900A 5.900A 6.270 -.160 6.430 6050 ---- ---- 5.410A 5.410A 5.770 -.170 5.940 6100 ---- ---- 4.920A 4.920A 5.280 -.160 5.440 6150 ---- ---- 4.430A 4.430A 4.780 -.170 4.950 6200 ---- ---- 3.940A 3.940A 4.290 -.170 4.460 6250 ---- ---- 3.460A 3.460A 3.810 -.170 3.980 6300 ---- ---- 2.980A 2.980A 3.330 -.170 3.500 6350 ---- ---- 2.520A 2.520A 2.860 -.160 3.020 6400 ---- ---- 2.090A 2.090A 2.400 -.170 2.570 6425 ---- ---- 1.880A 1.880A 2.180 -.160 2.340 6450 ---- ---- 1.670A 1.670A 1.960 -.170 2.130 6475 ---- ---- 1.480A 1.480A 1.760 -.160 1.920 6500 ---- ---- 1.300A 1.300A 1.560 -.160 1.720 6525 ---- ---- 1.130A 1.130A 1.370 -.150 1.520 6550 ---- ---- .970A .970A 1.190 -.150 1.340 6575 ---- ---- .820A .820A 1.020 -.150 1.170 6600 ---- 1.040B .690A 1.040B .870 -.140 1.010 6625 ---- .890B .580A .890B .720 -.150 .870 6650 ---- ---- .480A .480A .600 -.140 .740 6675 ---- ---- .390A .390A .490 -.130 .620 6700 ---- ---- .310A .310A .390 -.120 .510 6725 ---- ---- .250A .250A .310 -.110 .420 6750 ---- ---- .200A .200A .250 -.090 .340 6775 ---- ---- .150A .150A .190 -.080 .270 6800 ---- ---- .120A .120A .150 -.060 .210 6825 ---- ---- ---- .090A .110 UNCH ---- 6850 ---- ---- .070A .070A .090 -.040 .130 6900 ---- ---- .045A .045A .050 -.030 .080 6950 ---- ---- .030A .030A .030 -.015 .045 7000 ---- ---- ---- ---- .015 -.010 .025 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- .005 -.005 .010 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 6150 ---- ---- ---- ---- .015 -.010 .025 6200 ---- .035B ---- .035B .020 -.010 .030 6250 ---- .050B ---- .050B .035 -.010 .045 6300 ---- .070B ---- .070B .050 -.010 .060 6350 ---- .110B ---- .110B .080 -.010 .090 6400 ---- .170B .120A .120A .120 -.010 .130 6425 ---- .210B .150A .150A .150 -.010 .160 6450 ---- .260B .180A .180A .180 -.010 .190 6475 ---- .320B .220A .220A .230 UNCH .230 6500 ---- .380B .260A .260A .280 UNCH .280 6525 ---- .460B .320A .320A .330 UNCH .330 6550 ---- .550B .380A .380A .400 UNCH .400 6575 ---- .660B .460A .460A .490 +.010 .480 6600 ---- .780B .540A .540A .580 +.010 .570 6625 ---- .910B .640A .640A .690 +.020 .670 6650 ---- 1.050B .750A .750A .810 +.020 .790 6675 ---- 1.210B .870A .870A .950 +.030 .920 6700 ---- 1.390B 1.010A 1.010A 1.110 +.040 1.070 6725 ---- 1.570B 1.160A 1.160A 1.280 +.060 1.220 6750 ---- 1.770B ---- 1.770B 1.460 +.070 1.390 6775 ---- 1.980B ---- 1.980B 1.650 +.080 1.570 6800 ---- 2.190B ---- 2.190B 1.860 +.100 1.760 6825 ---- ---- ---- 2.070A 2.070 UNCH ---- 6850 ---- 2.640B ---- 2.640B 2.290 +.120 2.170 6900 ---- 3.110B ---- 3.110B 2.760 +.140 2.620 6950 ---- 3.600B ---- 3.600B 3.230 +.140 3.090 7000 ---- 4.090B ---- 4.090B 3.720 +.150 3.570 7050 ---- 4.580B ---- 4.580B 4.210 +.160 4.050 7100 ---- 5.070B ---- 5.070B 4.700 +.160 4.540 7150 ---- 5.470B ---- 5.470B 5.200 +.160 5.040 7200 ---- ---- ---- ---- 5.690 +.160 5.530 7250 ---- ---- ---- ---- 6.190 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 11.89B 10.65A 10.65A 11.77 +.71 11.06 1145 ---- 11.39B 10.15A 10.15A 11.28 +.72 10.56 1150 ---- 10.89B 9.65A 9.65A 10.78 +.72 10.06 1155 ---- 10.39B 9.15A 9.15A 10.28 +.72 9.56 1160 ---- 9.89B 8.66A 8.66A 9.78 +.72 9.06 1165 ---- 9.40B 8.16A 8.16A 9.28 +.72 8.56 1170 ---- 8.90B 7.66A 7.66A 8.78 +.72 8.06 1175 ---- 8.40B 7.16A 7.16A 8.29 +.73 7.56 1180 ---- 7.90B 6.67A 6.67A 7.79 +.72 7.07 1185 ---- 7.40B 6.17A 6.17A 7.29 +.72 6.57 1190 ---- 6.91B 5.67A 5.67A 6.79 +.71 6.08 1195 ---- 6.41B 5.18A 5.18A 6.29 +.71 5.58 1200 ---- 5.91B 4.69A 4.69A 5.80 +.71 5.09 1205 ---- 5.42B 4.20A 4.20A 5.30 +.70 4.60 1210 ---- 4.93B 3.72A 3.72A 4.81 +.69 4.12 1215 ---- 4.44B 3.25A 3.25A 4.31 +.66 3.65 1217 ---- 4.19B 3.02A 3.02A 4.07 +.66 3.41 1220 ---- 3.95B 2.79A 2.79A 3.82 +.64 3.18 1222 ---- 3.71B 2.57A 2.57A 3.58 +.62 2.96 1225 ---- 3.47B 2.36A 2.36A 3.35 +.61 2.74 1227 ---- 3.23B 2.15A 2.15A 3.12 +.60 2.52 1230 ---- 3.00B 1.95A 1.95A 2.89 +.58 2.31 1232 ---- 2.78B 1.74A 1.74A 2.66 +.55 2.11 1235 ---- 2.55B 1.56A 1.56A 2.44 +.53 1.91 1237 ---- 2.34B 1.39A 1.39A 2.22 +.50 1.72 1240 ---- 2.13B 1.23A 1.23A 2.01 +.47 9 1.54 9 1242 ---- 1.93B 1.08A 1.08A 1.82 +.45 6 1.37 6 1245 ---- 1.73B .95A 1.73B 1.63 +.42 4 1.21 2 1247 ---- 1.57B .82A .82A 1.45 +.38 1.07 1250 ---- 1.39B .70A .70A 1.29 +.36 3 .93 2 1252 ---- 1.23B .60A .60A 1.13 +.32 .81 1255 ---- 1.07B .51A .51A .98 +.29 .69 1257 ---- .93B .43A .43A .84 +.25 .59 1260 ---- .80B .36A .36A .72 +.22 .50 1262 ---- .68B .30A .30A .61 +.19 .42 1265 .46 .57B .24A .57B .51 +.16 1 .35 1267 ---- .48B .20A .20A .42 +.13 .29 1270 ---- .40B .16A .16A .35 +.11 .24 1 1272 ---- .32B .13A .13A .29 +.09 .20 1275 ---- .26B .11A .11A .23 +.07 .16 1280 ---- .17B .08A .08A .15 +.04 .11 254 1285 ---- .11B .05A .05A .10 +.03 2 .07 1290 ---- .06B ---- .06B .06 +.02 .04 1295 ---- .04B ---- .04B .04 +.02 .02 1300 ---- .02B ---- .02B .02 +.01 .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 274 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- .01 +.01 CAB 1145 ---- ---- ---- ---- .01 +.01 CAB 1150 ---- ---- ---- ---- .01 +.01 CAB 1155 ---- ---- ---- ---- .01 +.01 CAB 1160 ---- ---- ---- ---- .01 +.01 CAB 1165 ---- ---- ---- ---- .01 +.01 CAB 1170 ---- ---- ---- ---- .01 +.01 CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .01 +.01 1 CAB 1 1185 ---- ---- ---- ---- .01 +.01 CAB 1190 ---- ---- ---- ---- .02 +.01 .01 1 1195 ---- ---- ---- ---- .02 +.01 .01 1200 ---- ---- ---- ---- .02 UNCH .02 1205 ---- ---- .02A .02A .02 -.01 .03 1210 ---- ---- .03A .03A .03 -.02 .05 132 1215 ---- .08B .03A .08B .03 -.04 .07 124 1217 ---- .10B .04A .10B .03 -.06 .09 1220 ---- .12B .05A .12B .04 -.07 .11 2 1222 ---- .15B .06A .15B .05 -.08 .13 1 1225 ---- .19B .07A .19B .06 -.10 .16 1 1227 ---- .23B .08A .23B .08 -.12 .20 1230 ---- .28B .10A .28B .11 -.12 .23 1 1232 ---- .34B .12A .34B .13 -.15 .28 1 1235 ---- .41B .15A .41B .15 -.18 .33 1237 ---- .49B .18A .49B .18 -.21 .39 51 1240 ---- .58B .22A .58B .23 -.24 .47 4 1242 ---- .68B .26A .68B .28 -.27 .55 51 1245 ---- .79B .32A .79B .34 -.30 .64 1247 ---- .91B .38A .91B .41 -.33 .74 101 1250 ---- 1.05B .45A 1.05B .50 -.35 .85 101 1252 ---- 1.20B .54A 1.20B .59 -.38 .97 101 1255 ---- 1.35B .63A 1.35B .69 -.42 1.11 101 1257 .83 1.53B .74A .80A .80 -.46 3 1.26 1260 ---- 1.71B .86A .86A .93 -.49 1.42 1262 ---- 1.87B .99A 1.87B 1.07 -.52 1.59 1265 ---- 2.07B 1.13A 2.07B 1.22 -.55 1.77 1267 ---- 2.28B 1.29A 2.28B 1.38 -.58 1.96 1270 ---- 2.49B 1.46A 2.49B 1.56 -.60 2.16 1272 ---- 2.71B 1.63A 2.71B 1.74 -.62 2.36 1275 ---- 2.93B 1.85A 2.93B 1.94 -.64 2.58 1280 ---- 3.39B 2.26A 3.39B 2.36 -.66 3.02 1285 ---- 3.87B 2.69A 3.87B 2.80 -.68 3.48 1290 ---- 4.35B 3.15A 4.35B 3.27 -.68 3.95 1295 ---- 4.84B 3.62A 4.84B 3.74 -.70 4.44 1300 ---- 5.33B 4.11A 5.33B 4.23 -.69 4.92 1305 ---- 5.83B 4.60A 5.83B 4.72 -.70 5.42 1310 ---- 6.32B 5.09A 6.32B 5.21 -.70 5.91 1315 ---- 6.82B 5.58A 6.82B 5.70 -.71 6.41 1320 ---- 7.32B 6.08A 7.32B 6.20 -.71 6.91 1325 ---- 7.82B 6.58A 7.82B 6.70 -.70 7.40 1330 ---- 8.31B 7.08A 8.31B 7.20 -.70 7.90 1335 ---- 8.81B 7.57A 8.81B 7.70 -.70 8.40 1340 ---- 9.31B 8.07A 9.31B 8.19 -.71 8.90 1345 ---- 9.81B 8.57A 9.81B 8.69 -.71 9.40 1350 ---- 10.31B 9.07A 10.31B 9.19 -.71 9.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 774 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 11.38B 10.14A 10.14A 11.26 +.71 10.55 1150 ---- 10.88B 9.65A 9.65A 10.76 +.71 10.05 1155 ---- 10.38B 9.15A 9.15A 10.26 +.71 9.55 1160 ---- 9.89B 8.65A 8.65A 9.76 +.71 9.05 1165 ---- 9.39B 8.15A 8.15A 9.26 +.71 8.55 1170 ---- 8.89B 7.66A 7.66A 8.76 +.70 8.06 1175 ---- 8.39B 7.16A 7.16A 8.27 +.71 7.56 1180 ---- 7.90B 6.67A 6.67A 7.77 +.70 7.07 1185 ---- 7.40B 6.17A 6.17A 7.27 +.70 6.57 1190 ---- 6.91B 5.68A 5.68A 6.78 +.70 6.08 1195 ---- 6.41B 5.19A 5.19A 6.28 +.69 5.59 1200 ---- 5.92B 4.71A 4.71A 5.79 +.68 5.11 1205 ---- 5.43B 4.23A 4.23A 5.30 +.67 4.63 1210 ---- 4.94B 3.76A 3.76A 4.81 +.66 4.15 1215 ---- 4.46B 3.30A 3.30A 4.33 +.64 3.69 1220 ---- 3.98B 2.86A 2.86A 3.86 +.62 3.24 1222 ---- 3.74B 2.65A 2.65A 3.63 +.61 3.02 1225 ---- 3.51B 2.44A 2.44A 3.40 +.59 2.81 1227 ---- 3.29B 2.24A 2.24A 3.17 +.57 2.60 1230 ---- 3.06B 2.04A 2.04A 2.95 +.55 2.40 1232 ---- 2.84B 1.85A 1.85A 2.73 +.53 2.20 1235 ---- 2.63B 1.68A 1.68A 2.52 +.51 2.01 1237 ---- 2.42B 1.51A 1.51A 2.31 +.48 1.83 1240 ---- 2.22B 1.35A 1.35A 2.12 +.46 1.66 4 1242 ---- 2.02B 1.21A 1.21A 1.92 +.42 2 1.50 3 1245 ---- 1.86B 1.07A 1.86B 1.74 +.40 7 1.34 438 1247 ---- 1.68B .94A .94A 1.57 +.37 9 1.20 110 1250 ---- 1.51B .83A .83A 1.40 +.34 3 1.06 93 1252 ---- 1.35B .72A 1.35B 1.25 +.32 5 .93 240 1255 ---- 1.19B .62A .62A 1.10 +.29 .81 1257 ---- 1.05B .54A .54A .97 +.26 .71 1260 ---- .92B .46A .46A .84 +.23 .61 1262 ---- .80B .39A .39A .73 +.20 .53 1265 ---- .69B .33A .33A .63 +.18 .45 3 1267 ---- .60B .28A .60B .54 +.16 .38 1270 ---- .51B .24A .24A .47 +.14 .33 1275 ---- .36B .17A .17A .34 +.11 .23 245 1280 ---- .25B .12A .12A .24 +.08 .16 1285 ---- .17B .09A .09A .16 +.05 .11 1290 ---- .11B .06A .06A .11 +.03 .08 1295 ---- .07B .05A .05A .07 +.01 .06 1300 ---- .05B ---- .05B .05 +.01 .04 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 1136 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .01 -.02 .03 1200 ---- ---- .03A .03A .02 -.02 .04 1205 ---- ---- .04A .04A .02 -.04 .06 1210 ---- .10B .05A .10B .04 -.04 .08 121 1215 ---- .14B .06A .14B .06 -.06 .12 124 1220 ---- .20B .09A .20B .08 -.09 .17 2 1222 ---- .24B .10A .24B .10 -.10 .20 3 1225 ---- .28B .12A .28B .12 -.12 .24 1227 ---- .33B .14A .33B .14 -.14 .28 1230 ---- .39B .16A .39B .17 -.15 .32 244 1232 ---- .45B .19A .45B .20 -.18 .38 244 1235 ---- .52B .23A .52B .24 -.20 .44 259 1237 ---- .61B .27A .61B .28 -.22 .50 1240 .48 .70B .31A .50B .33 -.25 3 .58 50 1242 ---- .80B .37A .80B .39 -.28 2 .67 401 1245 ---- .91B .43A .91B .45 -.31 .76 909 1247 ---- 1.04B .50A 1.04B .53 -.34 3 .87 709 1250 ---- 1.17B .58A 1.17B .62 -.36 2 .98 709 1252 ---- 1.32B .66A 1.32B .71 -.39 4 1.10 709 1255 ---- 1.47B .76A 1.47B .82 -.41 1.23 1257 ---- 1.64B .87A 1.64B .93 -.44 1.37 1260 ---- 1.81B .99A 1.81B 1.05 -.48 1.53 7 1262 ---- 1.99B 1.12A 1.99B 1.19 -.50 1.69 1265 ---- 2.16B 1.26A 2.16B 1.34 -.53 1.87 1267 ---- 2.36B 1.41A 2.36B 1.50 -.55 2.05 1270 ---- 2.56B 1.57A 2.56B 1.67 -.57 2.24 1275 ---- 2.99B 1.92A 2.99B 2.04 -.60 2.64 1280 ---- 3.44B 2.34A 3.44B 2.44 -.63 3.07 1285 ---- 3.90B 2.75A 3.90B 2.87 -.65 3.52 1290 ---- 4.37B 3.20A 4.37B 3.31 -.68 3.99 1295 ---- 4.85B 3.66A 4.85B 3.77 -.69 4.46 1300 ---- 5.34B 4.13A 5.34B 4.24 -.70 4.94 1305 ---- 5.83B 4.61A 5.83B 4.72 -.71 5.43 1310 ---- 6.32B 5.10A 6.32B 5.21 -.71 5.92 1315 ---- 6.82B 5.59A 6.82B 5.70 -.71 6.41 1320 ---- 7.31B 6.08A 7.31B 6.20 -.71 6.91 1325 ---- 7.81B 6.57A 7.81B 6.69 -.71 7.40 1330 ---- 8.31B 7.07A 8.31B 7.19 -.71 7.90 1335 ---- 8.81B 7.57A 8.81B 7.69 -.70 8.39 1340 ---- 9.30B 8.07A 9.30B 8.19 -.70 8.89 1345 ---- 9.80B 8.56A 9.80B 8.68 -.71 9.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 4491 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- 12.26B 11.67A 11.67A 12.26 +.18 12.08 1135 ---- 11.76B 11.17A 11.17A 11.76 +.18 11.58 1140 ---- 11.26B 10.67A 10.67A 11.26 +.18 11.08 1145 ---- 10.76B 10.17A 10.17A 10.76 +.18 10.58 1150 ---- 10.26B 9.67A 9.67A 10.26 +.18 10.08 1155 ---- 9.76B 9.17A 9.17A 9.76 +.18 9.58 1160 ---- 9.26B 8.67A 8.67A 9.26 +.18 9.08 1165 ---- 8.76B 8.17A 8.17A 8.76 +.18 8.58 1170 ---- 8.26B 7.67A 7.67A 8.26 +.18 8.08 1175 ---- 7.76B 7.17A 7.17A 7.76 +.18 7.58 1180 ---- 7.26B 6.67A 6.67A 7.26 +.18 7.08 1185 ---- 6.76B 6.17A 6.17A 6.76 +.18 6.58 1190 ---- 6.26B 5.67A 5.67A 6.26 +.18 6.08 1195 ---- 5.76B 5.17A 5.17A 5.76 +.18 5.58 1200 ---- 5.26B 4.67A 4.67A 5.26 +.18 5.08 1205 ---- 4.76B 4.17A 4.17A 4.76 +.18 4.58 1207 ---- 4.51B 3.92A 3.92A 4.51 +.18 4.33 1210 ---- 4.26B 3.67A 3.67A 4.26 +.18 4.08 1212 ---- 4.01B 3.42A 3.42A 4.01 +.18 3.83 1215 ---- 3.76B 3.17A 3.17A 3.76 +.18 3.58 1217 ---- 3.51B 2.92A 2.92A 3.51 +.18 3.33 1220 ---- 3.26B 2.67A 2.67A 3.26 +.18 3.08 1222 ---- 3.01B 2.42A 2.42A 3.01 +.18 2.83 1225 ---- 2.76B 2.17A 2.17A 2.76 +.18 2.58 1227 ---- 2.51B 1.92A 1.92A 2.51 +.18 2.33 1230 ---- 2.26B 1.67A 1.67A 2.26 +.18 2.08 1232 ---- 2.01B 1.42A 1.42A 2.01 +.18 1.83 1235 ---- 1.76B 1.17A 1.17A 1.76 +.18 1.58 1 1237 ---- 1.51B .92A .92A 1.51 +.18 1.33 7 1240 ---- 1.26B .68A .68A 1.26 +.17 1.09 1242 ---- 1.01B .44A .44A 1.01 +.16 .85 1 1245 ---- .76B .25A .25A .76 +.13 .63 8 1247 ---- .51B .13A .13A .51 +.07 .44 1250 .04 .27B .04 .26B .26 -.02 3 .28 20 55 1252 .01 .09B .01 .02B .01 -.16 15 .17 15 19 1255 .01 .01 .01 .01 .00 -.09 4 .09 116 1257 .01 .01 .01 .01 .00 -.04 1 .04 1 442 1260 .01 .01 .01 .01 .00 -.02 7 .02 146 1262 ---- ---- ---- ---- .00 -.01 .01 1265 ---- ---- ---- ---- .00 UNCH CAB 124 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 175 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1 1280 ---- ---- ---- ---- .00 UNCH CAB 1 1285 ---- ---- ---- ---- .00 UNCH CAB 1 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 8 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.87B 9.64A 9.64A 10.75 +.71 10.04 1155 ---- 10.38B 9.14A 9.14A 10.25 +.71 9.54 1160 ---- 9.88B 8.65A 8.65A 9.75 +.70 9.05 1165 ---- 9.39B 8.15A 8.15A 9.25 +.70 8.55 1170 ---- 8.89B 7.66A 7.66A 8.76 +.70 8.06 1175 ---- 8.39B 7.17A 7.17A 8.26 +.69 7.57 1180 ---- 7.90B 6.67A 6.67A 7.77 +.70 7.07 1185 ---- 7.41B 6.18A 6.18A 7.27 +.69 6.58 1190 ---- 6.91B 5.70A 5.70A 6.78 +.68 6.10 1195 ---- 6.42B 5.21A 5.21A 6.29 +.68 5.61 1200 ---- 5.93B 4.74A 4.74A 5.80 +.67 5.13 1205 ---- 5.45B 4.27A 4.27A 5.32 +.66 4.66 1210 ---- 4.96B 3.81A 3.81A 4.84 +.64 4.20 1215 ---- 4.49B 3.36A 3.36A 4.37 +.62 3.75 1220 ---- 4.02B 2.94A 2.94A 3.91 +.60 3.31 1222 ---- 3.79B 2.73A 2.73A 3.68 +.59 3.09 1225 ---- 3.57B 2.53A 2.53A 3.45 +.56 2.89 1227 ---- 3.35B 2.34A 2.34A 3.23 +.55 2.68 1230 ---- 3.13B 2.14A 2.14A 3.02 +.53 2.49 1232 ---- 2.92B 1.96A 1.96A 2.81 +.51 2.30 1235 ---- 2.71B 1.80A 1.80A 2.60 +.49 2.11 1237 ---- 2.51B 1.63A 1.63A 2.41 +.47 1.94 1240 ---- 2.32B 1.48A 1.48A 2.21 +.44 1.77 1242 ---- 2.14B 1.33A 2.14B 2.03 +.42 1.61 1245 ---- 1.97B 1.19A 1.96B 1.85 +.39 1.46 1247 ---- 1.79B 1.06A 1.79B 1.68 +.37 1.31 1250 1.20 1.62B .95A 1.62B 1.52 +.34 1 1.18 1252 ---- 1.46B .84A 1.46B 1.37 +.32 1.05 1255 ---- 1.31B .74A .74A 1.23 +.29 .94 1257 ---- 1.17B .65A .65A 1.09 +.26 .83 1260 ---- 1.04B .57A .57A .97 +.24 .73 1262 ---- .92B .49A .49A .86 +.22 .64 1265 ---- .81B .43A .43A .75 +.19 .56 1 1267 ---- .71B .37A .71B .66 +.18 .48 1270 ---- .62B .32A .32A .57 +.15 .42 1275 ---- .47B .23A .23A .43 +.12 2 .31 122 1280 ---- .34B .17A .17A .31 +.08 .23 125 1285 ---- .25B .12A .12A .23 +.07 .16 1290 ---- .17B .09A .09A .16 +.04 .12 1295 ---- .12B .06A .06A .12 +.04 .08 1300 ---- .08B .05A .05A .08 +.02 .06 1305 ---- .05B ---- .05B .06 +.02 .04 1310 ---- .04B ---- .04B .04 +.01 .03 1315 ---- ---- ---- ---- .03 +.01 .02 1320 .03 .03 .03 .03 .02 +.01 1 .01 1325 ---- ---- ---- ---- .02 +.01 .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 +.01 CAB 1340 ---- ---- ---- ---- .01 +.01 CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 36 1353 4BP APR23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 8 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 53 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 253 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 45 1207 ---- ---- ---- ---- .00 UNCH CAB 41 1210 ---- ---- ---- ---- .00 UNCH CAB 32 1212 ---- ---- ---- ---- .00 UNCH CAB 1 1215 ---- ---- ---- ---- .00 UNCH CAB 1217 ---- ---- ---- ---- .00 UNCH CAB 27 1220 ---- ---- ---- ---- .00 UNCH CAB 2 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 101 1227 ---- ---- ---- ---- .00 UNCH CAB 1 1230 ---- ---- ---- ---- .00 UNCH CAB 1 1232 ---- ---- ---- ---- .00 UNCH CAB 2 1235 ---- ---- ---- ---- .00 UNCH 2 CAB 5 16 1237 ---- ---- ---- ---- .00 UNCH CAB 3 1240 ---- .02B ---- .02B .00 -.01 .01 20 34 1242 .01 .04B .01 .01 .00 -.02 20 .02 51 51 1245 .08 .09B .01 .01 .00 -.05 15 .05 25 25 1247 ---- .22B .01A .22B .00 -.11 .11 1250 ---- .38B .01A .38B .00 -.20 .20 1252 ---- .60B .02A .60B .00 -.34 .34 1255 ---- .84B .23A .84B .24 -.27 .51 7 1257 ---- 1.08B .49A 1.08B .49 -.22 .71 9 1260 ---- 1.33B .74A 1.33B .74 -.20 .94 1262 ---- 1.58B .99A 1.58B .99 -.19 1.18 7 1265 ---- 1.83B 1.24A 1.83B 1.24 -.18 1.42 1267 ---- 2.08B 1.49A 2.08B 1.49 -.18 1.67 1270 ---- 2.33B 1.74A 2.33B 1.74 -.18 1.92 1272 ---- 2.58B 1.99A 2.58B 1.99 -.18 2.17 1275 ---- 2.83B 2.24A 2.83B 2.24 -.18 2.42 1280 ---- 3.33B 2.74A 3.33B 2.74 -.18 2.92 1285 ---- 3.83B 3.24A 3.83B 3.24 -.18 3.42 1290 ---- 4.33B 3.74A 4.33B 3.74 -.18 3.92 1295 ---- 4.83B 4.24A 4.83B 4.24 -.18 4.42 1300 ---- 5.33B 4.74A 5.33B 4.74 -.18 4.92 1305 ---- 5.83B 5.24A 5.83B 5.24 -.18 5.42 1310 ---- 6.33B 5.74A 6.33B 5.74 -.18 5.92 1315 ---- 6.83B 6.24A 6.83B 6.24 -.18 6.42 1320 ---- 7.33B 6.74A 7.33B 6.74 -.18 6.92 1325 ---- 7.83B 7.24A 7.83B 7.24 -.18 7.42 1330 ---- 8.33B 7.74A 8.33B 7.74 -.18 7.92 1335 ---- 8.83B 8.24A 8.83B 8.24 -.18 8.42 1340 ---- 9.33B 8.74A 9.33B 8.74 -.18 8.92 1345 ---- 9.83B 9.24A 9.83B 9.24 -.18 9.42 1350 ---- 10.33B 9.74A 10.33B 9.74 -.18 9.92 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .01 -.01 .02 1185 .03 .03 .03 .03 .01 -.02 1 .03 1190 ---- ---- .03A .03A .02 -.02 .04 1195 ---- ---- .04A .04A .03 -.03 .06 1200 ---- ---- .05A .05A .04 -.04 .08 1205 ---- .11B .06A .11B .05 -.05 .10 1210 ---- .15B .07A .15B .07 -.06 .13 122 1215 ---- .21B .10A .21B .10 -.08 .18 1220 ---- .28B .13A .28B .13 -.11 .24 125 1222 ---- .32B .15A .32B .15 -.12 .27 1225 ---- .37B .18A .37B .18 -.14 .32 1 1227 ---- .43B .20A .43B .21 -.15 .36 1230 ---- .49B .23A .49B .24 -.18 .42 1232 ---- .56B .27A .56B .28 -.19 .47 1235 ---- .64B .31A .64B .32 -.22 .54 1237 ---- .73B .36A .73B .37 -.24 2 .61 1240 ---- .82B .41A .82B .43 -.26 .69 1242 ---- .92B .47A .92B .50 -.28 .78 1245 ---- 1.04B .53A 1.04B .57 -.31 .88 1247 .85 1.16B .61A .86B .65 -.34 1 .99 1250 ---- 1.29B .69A 1.29B .74 -.36 1.10 7 1252 ---- 1.43B .78A 1.43B .83 -.39 1.22 1255 ---- 1.59B .88A .88A .94 -.42 1.36 1257 ---- 1.75B .99A .99A 1.05 -.45 1.50 1260 ---- 1.92B 1.11A 1.11A 1.18 -.47 1.65 1262 ---- 2.09B 1.24A 1.24A 1.31 -.50 1.81 1265 ---- 2.28B 1.38A 2.28B 1.46 -.51 1.97 1267 ---- 2.44B 1.53A 2.44B 1.61 -.54 2.15 1270 ---- 2.64B 1.68A 2.64B 1.78 -.55 2.33 1275 ---- 3.05B 2.02A 3.05B 2.13 -.59 2.72 1280 ---- 3.49B 2.42A 3.49B 2.51 -.63 3.14 1285 ---- 3.94B 2.82A 3.94B 2.92 -.65 3.57 1290 ---- 4.40B 3.25A 4.40B 3.36 -.66 4.02 1295 ---- 4.87B 3.70A 4.87B 3.81 -.68 4.49 1300 ---- 5.36B 4.16A 5.36B 4.28 -.68 4.96 1305 ---- 5.84B 4.63A 5.84B 4.75 -.69 5.44 1310 ---- 6.33B 5.11A 6.33B 5.23 -.70 5.93 1315 ---- 6.82B 5.60A 6.82B 5.72 -.69 6.41 1320 ---- 7.31B 6.09A 7.31B 6.21 -.70 6.91 1325 ---- 7.81B 6.58A 7.81B 6.70 -.70 7.40 1330 ---- 8.30B 7.07A 8.30B 7.19 -.70 7.89 1335 ---- 8.80B 7.56A 8.80B 7.69 -.70 8.39 1340 ---- 9.30B 8.06A 9.30B 8.18 -.70 8.88 1345 ---- 9.79B 8.56A 9.79B 8.68 -.70 9.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 101 974 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 25.89B 24.64A 24.64A 25.77 +.72 25.05 1010 ---- 24.89B 23.65A 23.65A 24.77 +.72 24.05 1015 ---- 24.39B 23.15A 23.15A 24.27 +.72 23.55 1020 ---- 23.89B 22.65A 22.65A 23.77 +.72 23.05 1025 ---- 23.39B 22.15A 22.15A 23.27 +.71 22.56 1030 ---- 22.89B 21.65A 21.65A 22.77 +.71 22.06 1035 ---- 22.39B 21.15A 21.15A 22.27 +.71 21.56 1040 ---- 21.89B 20.65A 20.65A 21.77 +.71 21.06 1 1045 ---- 21.39B 20.15A 20.15A 21.27 +.71 20.56 1050 ---- 20.89B 19.65A 19.65A 20.77 +.71 20.06 1055 ---- 20.39B 19.15A 19.15A 20.27 +.71 19.56 8 1060 ---- 19.89B 18.65A 18.65A 19.77 +.71 19.06 1065 ---- 19.39B 18.15A 18.15A 19.27 +.71 18.56 1070 ---- 18.89B 17.65A 17.65A 18.77 +.71 18.06 1075 ---- 18.40B 17.15A 17.15A 18.27 +.71 17.56 1080 ---- 17.90B 16.65A 16.65A 17.77 +.71 17.06 3 1085 ---- 17.40B 16.15A 16.15A 17.27 +.71 16.56 1090 ---- 16.90B 15.65A 15.65A 16.77 +.71 16.06 3 1095 ---- 16.40B 15.15A 15.15A 16.27 +.71 15.56 1100 ---- 15.90B 14.65A 14.65A 15.77 +.71 15.06 1105 ---- 15.40B 14.15A 14.15A 15.28 +.72 14.56 1110 ---- 14.90B 13.66A 13.66A 14.78 +.72 14.06 1115 ---- 14.40B 13.16A 13.16A 14.28 +.71 13.57 1120 ---- 13.90B 12.66A 12.66A 13.78 +.71 13.07 3 1125 ---- 13.40B 12.16A 12.16A 13.28 +.71 12.57 1130 ---- 12.90B 11.66A 11.66A 12.78 +.71 12.07 60 1135 ---- 12.40B 11.16A 11.16A 12.28 +.71 11.57 1 1140 ---- 11.90B 10.66A 10.66A 11.78 +.71 11.07 57 1145 ---- 11.40B 10.16A 10.16A 11.28 +.71 10.57 1 1150 ---- 10.90B 9.66A 9.66A 10.78 +.71 10.07 12 1155 ---- 10.40B 9.16A 9.16A 10.28 +.71 9.57 1160 ---- 9.90B 8.66A 8.66A 9.78 +.71 9.07 17 1165 ---- 9.40B 8.16A 8.16A 9.28 +.71 8.57 31 1170 ---- 8.91B 7.66A 7.66A 8.78 +.71 8.07 412 1175 ---- 8.41B 7.16A 7.16A 8.28 +.71 7.57 69 1180 ---- 7.91B 6.66A 6.66A 7.78 +.71 7.07 368 1185 ---- 7.41B 6.16A 6.16A 7.28 +.71 6.57 105 1190 ---- 6.91B 5.67A 5.67A 6.78 +.71 6.07 195 1195 ---- 6.41B 5.17A 5.17A 6.28 +.71 5.57 315 1200 ---- 5.91B 4.67A 4.67A 5.78 +.71 5.07 277 1205 ---- 5.41B 4.17A 4.17A 5.29 +.71 4.58 593 1210 ---- 4.91B 3.68A 3.68A 4.79 +.70 2 4.09 4 205 1215 ---- 4.42B 3.19A 3.19A 4.29 +.69 9 3.60 2239 1220 ---- 3.92B 2.70A 2.70A 3.79 +.68 3.11 161 1222 ---- 3.67B 2.46A 2.46A 3.54 +.67 2.87 3 1225 ---- 3.43B 2.23A 2.23A 3.30 +.66 5 2.64 1307 1227 ---- 3.18B 2.01A 2.01A 3.05 +.64 5 2.41 4 9 1230 ---- 2.94B 1.79A 1.79A 2.81 +.63 4 2.18 81 1232 ---- 2.70B 1.58A 1.58A 2.57 +.61 1.96 1 1235 ---- 2.46B 1.38A 1.38A 2.33 +.58 1.75 260 1237 ---- 2.22B 1.16A 1.16A 2.10 +.56 9 1.54 1240 ---- 1.99B .99A .99A 1.87 +.52 6 1.35 197 1242 ---- 1.77B .84A .84A 1.65 +.48 3 1.17 29 1245 ---- 1.56B .71A .71A 1.44 +.44 5 1.00 557 1247 ---- 1.36B .58A .58A 1.25 +.41 3 .84 1 117 1250 .50 1.19B .47A 1.06 1.06 +.36 56 .70 6 598 1252 ---- 1.01B .38A .38A .89 +.31 3 .58 314 1255 .30 .84B .30 .84B .74 +.27 10 .47 2 986 1257 .36 .70 .23A .59A .60 +.22 3 .38 337 1260 .22 .57 .18A .47A .49 +.18 42 .31 4 661 1262 .24 .45B .13A .45B .39 +.15 4 .24 316 1265 .31 .35B .10A .29A .30 +.11 19 .19 1 675 1267 .15 .27B .08A .22A .24 +.09 47 .15 25 504 1270 .12 .20B .06A .20B .18 +.07 139 .11 10 832 1272 .12 .15B .05A .15B .14 +.06 11 .08 276 1275 .04 .11B .04 .10 .10 +.04 42 .06 346 1280 .07 .07 .03A .06A .06 +.02 6 .04 617 1285 ---- .03B ---- .03B .03 +.01 .02 701 1290 ---- ---- ---- ---- .02 +.01 .01 52 1295 ---- ---- ---- ---- .01 +.01 CAB 194 1300 ---- ---- ---- ---- CAB UNCH CAB 46 1305 ---- ---- ---- ---- CAB UNCH CAB 2 1310 ---- ---- ---- ---- CAB UNCH CAB 25 1315 ---- ---- ---- ---- CAB UNCH CAB 2 1320 ---- ---- ---- ---- CAB UNCH CAB 20 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 60 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 5 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.87B 37.63A 37.63A 38.75 +.71 38.04 880 ---- 37.88B 36.63A 36.63A 37.75 +.71 37.04 890 ---- 36.88B 35.63A 35.63A 36.75 +.71 36.04 900 ---- 35.88B 34.63A 34.63A 35.76 +.72 35.04 910 ---- 34.88B 33.64A 33.64A 34.76 +.72 34.04 920 ---- 33.88B 32.64A 32.64A 33.76 +.72 33.04 930 ---- 32.88B 31.64A 31.64A 32.76 +.71 32.05 940 ---- 31.88B 30.64A 30.64A 31.76 +.71 31.05 950 ---- 30.88B 29.64A 29.64A 30.76 +.71 30.05 960 ---- 29.88B 28.64A 28.64A 29.76 +.71 29.05 970 ---- 28.88B 27.64A 27.64A 28.76 +.71 28.05 980 ---- 27.89B 26.64A 26.64A 27.76 +.71 27.05 990 ---- 26.89B 25.64A 25.64A 26.76 +.71 26.05 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 25.76B 24.52A 24.52A 25.64 +.71 24.93 1010 ---- 24.77B 23.53A 23.53A 24.65 +.71 23.94 1015 ---- 24.27B 23.03A 23.03A 24.15 +.71 23.44 1020 ---- 23.77B 22.53A 22.53A 23.65 +.70 22.95 1025 ---- 23.28B 22.04A 22.04A 23.16 +.71 22.45 1030 ---- 22.78B 21.54A 21.54A 22.66 +.71 21.95 1035 ---- 22.28B 21.04A 21.04A 22.16 +.71 21.45 1040 ---- 21.78B 20.55A 20.55A 21.66 +.70 20.96 1045 ---- 21.29B 20.05A 20.05A 21.17 +.71 20.46 1050 ---- 20.79B 19.55A 19.55A 20.67 +.71 19.96 1055 ---- 20.29B 19.05A 19.05A 20.17 +.70 19.47 1060 ---- 19.80B 18.56A 18.56A 19.68 +.71 18.97 1065 ---- 19.30B 18.06A 18.06A 19.18 +.71 18.47 1070 ---- 18.80B 17.56A 17.56A 18.68 +.71 17.97 1075 ---- 18.31B 17.07A 17.07A 18.19 +.71 17.48 1080 ---- 17.81B 16.57A 16.57A 17.69 +.71 16.98 1085 ---- 17.31B 16.07A 16.07A 17.19 +.71 16.48 1090 ---- 16.82B 15.58A 15.58A 16.69 +.70 15.99 1095 ---- 16.32B 15.08A 15.08A 16.20 +.71 15.49 1100 ---- 15.82B 14.58A 14.58A 15.71 +.72 14.99 1105 ---- 15.33B 14.09A 14.09A 15.21 +.72 14.49 1 1110 ---- 14.83B 13.59A 13.59A 14.71 +.71 14.00 2 1115 ---- 14.33B 13.10A 13.10A 14.22 +.72 13.50 1120 ---- 13.84B 12.60A 12.60A 13.72 +.71 13.01 1125 ---- 13.34B 12.10A 12.10A 13.22 +.71 12.51 1130 ---- 12.85B 11.61A 11.61A 12.73 +.71 12.02 10 1135 ---- 12.35B 11.12A 11.12A 12.23 +.71 11.52 1140 ---- 11.85B 10.62A 10.62A 11.73 +.70 11.03 1145 ---- 11.36B 10.13A 10.13A 11.24 +.71 10.53 7 1150 ---- 10.86B 9.63A 9.63A 10.74 +.70 10.04 17 1155 ---- 10.37B 9.14A 9.14A 10.25 +.70 9.55 1160 ---- 9.88B 8.65A 8.65A 9.75 +.70 9.05 4 1165 ---- 9.38B 8.16A 8.16A 9.26 +.70 8.56 138 1170 ---- 8.89B 7.67A 7.67A 8.76 +.69 8.07 32 1175 ---- 8.40B 7.18A 7.18A 8.27 +.68 7.59 4 1180 ---- 7.91B 6.70A 6.70A 7.78 +.68 7.10 24 1185 ---- 7.42B 6.22A 6.22A 7.29 +.67 6.62 30 1190 ---- 6.93B 5.74A 5.74A 6.80 +.66 6.14 614 1195 ---- 6.45B 5.27A 5.27A 6.32 +.65 5.67 323 1200 ---- 5.97B 4.81A 4.81A 5.84 +.64 5.20 666 1205 ---- 5.50B 4.36A 4.36A 5.37 +.63 4.74 294 1210 ---- 5.03B 3.92A 3.92A 4.91 +.61 4.30 391 1215 ---- 4.57B 3.49A 3.49A 4.45 +.59 3.86 1413 1220 4.00 4.12B 3.08A 4.12B 4.01 +.57 1 3.44 612 1225 ---- 3.69B 2.67A 2.67A 3.58 +.54 3.04 268 1230 ---- 3.27B 2.31A 2.31A 3.16 +.50 2.66 126 1235 2.47 2.87B 1.98A 2.87B 2.76 +.46 6 2.30 56 1240 ---- 2.51B 1.67A 1.67A 2.39 +.43 1 1.96 244 1245 ---- 2.15B 1.40A 2.15B 2.04 +.38 1.66 56 1250 ---- 1.82B 1.15A 1.82B 1.72 +.34 1.38 707 1255 ---- 1.53B .94A 1.53B 1.43 +.29 1 1.14 8 40 1260 1.18 1.26B .75A 1.18 1.17 +.24 127 .93 32 579 1265 ---- 1.02B .60A .60A .95 +.20 2 .75 5 3990 1270 ---- .82B .47A .47A .75 +.16 10 .59 12 399 1275 ---- .65B .36A .36A .59 +.13 7 .46 3 9 1280 ---- .51B .28A .51B .47 +.12 6 .35 1 69 1285 ---- .39B .21A .21A .36 +.09 1 .27 5 29 1290 .29 .30B .16A .27A .27 +.06 1 .21 26 100 1295 .23 .23 .12A .21 .21 +.05 3 .16 44 1300 ---- .17B .09A .09A .16 +.04 .12 4 92 1305 ---- .12B .07A .07A .12 +.03 .09 15 1310 ---- .09B .06A .06A .09 +.02 .07 51 1315 ---- .07B ---- .07B .07 +.02 .05 1 1320 ---- .05B ---- .05B .05 +.01 .04 51 1325 ---- ---- ---- ---- .04 +.01 .03 11 1330 ---- ---- ---- ---- .03 UNCH .03 29 1335 ---- ---- ---- ---- .02 UNCH .02 1 1340 ---- ---- ---- ---- .02 UNCH .02 17 1345 ---- ---- ---- ---- .01 UNCH .01 10 1350 ---- ---- ---- ---- .01 UNCH .01 36 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- CAB -.01 .01 1 1365 ---- ---- ---- ---- CAB -.01 .01 1370 ---- ---- ---- ---- CAB -.01 .01 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.68B 37.44A 37.44A 38.57 +.71 37.86 16 880 ---- 37.69B 36.45A 36.45A 37.57 +.71 36.86 8 890 ---- 36.70B 35.46A 35.46A 36.58 +.71 35.87 8 900 ---- 35.70B 34.46A 34.46A 35.58 +.70 34.88 910 ---- 34.71B 33.47A 33.47A 34.59 +.71 33.88 920 ---- 33.71B 32.47A 32.47A 33.60 +.71 32.89 930 ---- 32.72B 31.48A 31.48A 32.60 +.71 31.89 940 ---- 31.73B 30.49A 30.49A 31.61 +.71 30.90 950 ---- 30.73B 29.49A 29.49A 30.61 +.71 29.90 960 ---- 29.74B 28.50A 28.50A 29.62 +.71 28.91 970 ---- 28.74B 27.50A 27.50A 28.62 +.70 27.92 980 ---- 27.75B 26.51A 26.51A 27.63 +.71 26.92 990 ---- 26.75B 25.52A 25.52A 26.64 +.71 25.93 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 25.79B 24.58A 24.58A 25.68 +.69 24.99 1010 ---- 24.80B 23.59A 23.59A 24.69 +.69 24.00 1015 ---- 24.31B 23.10A 23.10A 24.20 +.70 23.50 1020 ---- 23.81B 22.60A 22.60A 23.70 +.69 23.01 1025 ---- 23.32B 22.11A 22.11A 23.21 +.70 22.51 1030 ---- 22.82B 21.61A 21.61A 22.71 +.69 22.02 1035 ---- 22.33B 21.12A 21.12A 22.22 +.70 21.52 1040 ---- 21.83B 20.62A 20.62A 21.72 +.69 21.03 1045 ---- 21.34B 20.13A 20.13A 21.23 +.69 20.54 1050 ---- 20.84B 19.64A 19.64A 20.74 +.70 20.04 1055 ---- 20.35B 19.14A 19.14A 20.24 +.69 19.55 1060 ---- 19.85B 18.65A 18.65A 19.75 +.70 19.05 55 1065 ---- 19.36B 18.15A 18.15A 19.25 +.69 18.56 1070 ---- 18.87B 17.66A 17.66A 18.76 +.70 18.06 1075 ---- 18.37B 17.17A 17.17A 18.26 +.69 17.57 1080 ---- 17.88B 16.67A 16.67A 17.77 +.69 17.08 1085 ---- 17.38B 16.18A 16.18A 17.27 +.69 16.58 1090 ---- 16.89B 15.69A 15.69A 16.78 +.69 16.09 1095 ---- 16.40B 15.19A 15.19A 16.29 +.69 15.60 1100 ---- 15.90B 14.70A 14.70A 15.79 +.69 15.10 1105 ---- 15.41B 14.21A 14.21A 15.30 +.69 14.61 1110 ---- 14.92B 13.72A 13.72A 14.81 +.69 14.12 1115 ---- 14.43B 13.22A 13.22A 14.31 +.68 13.63 1120 ---- 13.93B 12.73A 12.73A 13.82 +.68 13.14 1125 ---- 13.44B 12.24A 12.24A 13.33 +.69 12.64 1130 ---- 12.95B 11.75A 11.75A 12.84 +.69 12.15 1135 ---- 12.46B 11.27A 11.27A 12.35 +.68 11.67 1140 ---- 11.97B 10.78A 10.78A 11.86 +.68 11.18 1 1145 ---- 11.48B 10.29A 10.29A 11.36 +.67 10.69 1150 ---- 10.99B 9.80A 9.80A 10.88 +.68 10.20 1155 ---- 10.50B 9.32A 9.32A 10.39 +.67 9.72 1160 ---- 10.02B 8.84A 8.84A 9.90 +.66 9.24 6 1165 ---- 9.53B 8.36A 8.36A 9.41 +.65 8.76 1170 ---- 9.05B 7.89A 7.89A 8.93 +.65 8.28 1175 ---- 8.57B 7.42A 7.42A 8.45 +.64 7.81 1180 ---- 8.09B 6.95A 6.95A 7.97 +.63 7.34 1185 ---- 7.62B 6.49A 6.49A 7.50 +.63 6.87 1190 ---- 7.15B 6.04A 6.04A 7.03 +.61 6.42 26 1195 ---- 6.69B 5.59A 5.59A 6.57 +.61 5.96 27 1200 ---- 6.23B 5.16A 5.16A 6.12 +.60 5.52 4 1205 ---- 5.78B 4.74A 4.74A 5.67 +.58 5.09 11 1210 ---- 5.34B 4.32A 4.32A 5.24 +.57 4.67 28 1215 ---- 4.91B 3.92A 3.92A 4.81 +.55 4.26 39 1220 ---- 4.49B 3.54A 3.54A 4.39 +.52 3.87 4 1225 ---- 4.09B 3.15A 3.15A 3.99 +.50 3.49 53 1230 ---- 3.69B 2.80A 2.80A 3.60 +.47 3.13 28 1235 ---- 3.34B 2.47A 2.47A 3.22 +.43 2.79 533 1240 ---- 2.98B 2.17A 2.17A 2.87 +.40 2.47 91 1245 ---- 2.64B 1.89A 1.89A 2.53 +.36 2.17 92 1250 ---- 2.32B 1.63A 1.63A 2.22 +.33 1.89 84 1255 ---- 2.02B 1.40A 1.40A 1.93 +.30 1.63 17 1260 1.73 1.75B 1.19A 1.75B 1.66 +.26 8 1.40 826 1265 ---- 1.50B 1.01A 1.01A 1.42 +.23 1.19 32 1270 ---- 1.28B .85A .85A 1.20 +.19 1.01 63 1275 ---- 1.08B .71A .71A 1.01 +.16 .85 96 1280 ---- .90B .59A .59A .85 +.15 .70 15 1285 ---- .75B .49A .49A .71 +.12 .59 102 1290 ---- .62B .40A .40A .59 +.11 .48 2 1295 ---- .51B .33A .33A .48 +.08 .40 81 1300 ---- .41B .27A .27A .39 +.06 .33 20 1305 ---- .34B .22A .22A .32 +.05 .27 1310 ---- .27B .18A .18A .26 +.04 .22 102 1320 ---- .18B .12A .12A .17 +.02 .15 20 35 1330 ---- .12B ---- .12B .12 +.03 .09 1 1340 ---- .08B ---- .08B .08 +.02 .06 1 1350 ---- .05B ---- .05B .06 +.02 .04 2 1360 ---- .03B ---- .03B .04 +.02 .02 1370 ---- ---- ---- ---- .03 +.02 .01 1 1380 ---- ---- ---- ---- .02 +.01 .01 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 +.01 CAB 3 1410 ---- ---- ---- ---- .01 +.01 CAB 1 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.66B 37.45A 37.45A 38.56 +.70 37.86 21 880 ---- 37.67B 36.46A 36.46A 37.57 +.70 36.87 890 ---- 36.68B 35.47A 35.47A 36.58 +.70 35.88 900 ---- 35.69B 34.48A 34.48A 35.59 +.70 34.89 910 ---- 34.70B 33.49A 33.49A 34.60 +.70 33.90 920 ---- 33.71B 32.50A 32.50A 33.61 +.70 32.91 930 ---- 32.72B 31.51A 31.51A 32.61 +.69 31.92 940 ---- 31.73B 30.52A 30.52A 31.62 +.69 30.93 950 ---- 30.74B 29.53A 29.53A 30.63 +.69 29.94 960 ---- 29.75B 28.54A 28.54A 29.64 +.69 28.95 970 ---- 28.76B 27.55A 27.55A 28.65 +.69 27.96 980 ---- 27.77B 26.56A 26.56A 27.66 +.69 26.97 990 ---- 26.78B 25.57A 25.57A 26.67 +.69 25.98 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.59 +.69 24.90 1010 ---- ---- ---- ---- 24.60 +.68 23.92 1015 ---- ---- ---- ---- 24.11 +.69 23.42 1020 ---- ---- ---- ---- 23.62 +.69 22.93 1025 ---- ---- ---- ---- 23.13 +.69 22.44 1030 ---- ---- ---- ---- 22.63 +.68 21.95 1035 ---- ---- ---- ---- 22.14 +.68 21.46 1040 ---- ---- ---- ---- 21.65 +.69 20.96 1045 ---- ---- ---- ---- 21.16 +.69 20.47 1050 ---- ---- ---- ---- 20.67 +.69 19.98 1055 ---- ---- ---- ---- 20.17 +.68 19.49 1060 ---- ---- ---- ---- 19.68 +.68 19.00 1065 ---- ---- ---- ---- 19.19 +.68 18.51 1070 ---- ---- ---- ---- 18.70 +.68 18.02 1075 ---- ---- ---- ---- 18.21 +.68 17.53 1080 ---- ---- ---- ---- 17.72 +.68 17.04 1085 ---- ---- ---- ---- 17.23 +.68 16.55 1090 ---- ---- ---- ---- 16.74 +.68 16.06 1095 ---- ---- ---- ---- 16.25 +.68 15.57 1100 ---- ---- ---- ---- 15.76 +.68 15.08 1105 ---- ---- ---- ---- 15.27 +.68 14.59 1110 ---- ---- ---- ---- 14.78 +.68 14.10 1115 ---- ---- ---- ---- 14.29 +.67 13.62 1120 ---- ---- ---- ---- 13.80 +.67 13.13 1125 ---- ---- ---- ---- 13.32 +.67 12.65 1130 ---- ---- ---- ---- 12.83 +.67 12.16 1135 ---- ---- ---- ---- 12.34 +.66 11.68 1140 ---- ---- ---- ---- 11.86 +.66 11.20 1145 ---- ---- ---- ---- 11.38 +.66 10.72 1150 ---- ---- ---- ---- 10.90 +.66 10.24 1155 ---- ---- ---- ---- 10.42 +.65 9.77 1160 ---- ---- ---- ---- 9.94 +.64 9.30 1165 ---- ---- ---- ---- 9.47 +.64 8.83 1170 ---- ---- ---- ---- 9.00 +.63 8.37 1175 ---- ---- ---- ---- 8.54 +.62 7.92 1180 ---- ---- ---- ---- 8.08 +.61 7.47 100 1185 ---- ---- ---- ---- 7.63 +.61 7.02 200 1190 ---- ---- ---- ---- 7.18 +.60 6.58 200 1195 ---- ---- ---- ---- 6.73 +.57 6.16 50 1200 ---- ---- ---- ---- 6.30 +.56 5.74 4 1205 ---- ---- ---- ---- 5.87 +.54 5.33 1210 ---- ---- ---- ---- 5.46 +.53 4.93 126 1215 ---- ---- 4.20A 4.20A 5.05 +.51 4.54 14 1220 ---- ---- 3.83A 3.83A 4.65 +.48 4.17 10 1225 ---- 4.06B 3.49A 3.49A 4.27 +.46 3.81 4 1230 ---- 4.01B 3.16A 3.16A 3.90 +.44 3.46 1235 ---- 3.65B 2.83A 2.83A 3.54 +.41 3.13 13 1240 2.93 3.30B 2.53A 3.30B 3.20 +.38 12 2.82 10 1245 ---- 2.98B 2.26A 2.26A 2.88 +.35 2.53 1250 2.33 2.66B 2.00A 2.21A 2.57 +.32 13 2.25 35 1255 ---- 2.37B 1.77A 1.77A 2.29 +.30 1.99 56 1260 1.81 2.10B 1.55A 1.72A 2.02 +.26 17 1.76 1 1265 ---- 1.85B 1.35A 1.35A 1.78 +.24 1.54 217 1270 ---- 1.62B 1.17A 1.17A 1.55 +.21 1.34 1 1275 ---- 1.41B 1.02A 1.02A 1.35 +.19 1.16 40 1280 ---- 1.22B .88A .88A 1.17 +.17 1.00 2 1285 ---- 1.05B .75A .75A 1.00 +.14 2 .86 329 1290 ---- .90B .64A .64A .86 +.12 .74 51 1295 ---- .77B .55A .55A .74 +.11 .63 162 1300 ---- .66B .47A .47A .63 +.09 .54 4 1305 ---- .56B .39A .39A .53 +.07 .46 1310 ---- .47B .34A .34A .45 +.06 .39 1320 ---- .33B .24A .24A .32 +.04 .28 2 1330 ---- .23B .17A .17A .23 +.04 .19 1340 ---- .16B ---- .16B .16 +.03 .13 1350 ---- .11B ---- .11B .11 +.02 .09 2 1360 ---- .08B ---- .08B .08 +.02 .06 1370 ---- .05B ---- .05B .05 +.01 .04 1380 ---- ---- ---- ---- .04 +.01 .03 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .02 +.01 .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 38.41 +.69 37.72 75 880 ---- ---- ---- ---- 37.42 +.69 36.73 49 890 ---- ---- ---- ---- 36.43 +.69 35.74 900 ---- ---- ---- ---- 35.45 +.69 34.76 910 ---- ---- ---- ---- 34.46 +.69 33.77 920 ---- ---- ---- ---- 33.47 +.69 32.78 930 ---- ---- ---- ---- 32.49 +.69 31.80 940 ---- ---- ---- ---- 31.50 +.69 30.81 950 ---- ---- ---- ---- 30.51 +.68 29.83 960 ---- ---- ---- ---- 29.53 +.69 28.84 970 ---- ---- ---- ---- 28.54 +.68 27.86 980 ---- ---- ---- ---- 27.56 +.69 26.87 990 ---- ---- ---- ---- 26.58 +.69 25.89 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.47 +.68 24.79 1010 ---- ---- ---- ---- 24.49 +.67 23.82 1015 ---- ---- ---- ---- 24.00 +.67 23.33 1020 ---- ---- ---- ---- 23.51 +.67 22.84 1025 ---- ---- ---- ---- 23.03 +.68 22.35 1030 ---- ---- ---- ---- 22.54 +.68 21.86 1035 ---- ---- ---- ---- 22.05 +.68 21.37 1040 ---- ---- ---- ---- 21.56 +.68 20.88 1045 ---- ---- ---- ---- 21.07 +.67 20.40 1050 ---- ---- ---- ---- 20.58 +.67 19.91 1055 ---- ---- ---- ---- 20.09 +.67 19.42 1060 ---- ---- ---- ---- 19.61 +.68 18.93 1065 ---- ---- ---- ---- 19.12 +.67 18.45 1070 ---- ---- ---- ---- 18.63 +.67 17.96 1075 ---- ---- ---- ---- 18.14 +.67 17.47 1080 ---- ---- ---- ---- 17.66 +.67 16.99 1085 ---- ---- ---- ---- 17.17 +.67 16.50 1090 ---- ---- ---- ---- 16.69 +.67 16.02 1095 ---- ---- ---- ---- 16.20 +.67 15.53 1100 ---- ---- ---- ---- 15.72 +.67 15.05 1105 ---- ---- ---- ---- 15.23 +.66 14.57 1110 ---- ---- ---- ---- 14.75 +.66 14.09 1115 ---- ---- ---- ---- 14.27 +.66 13.61 1120 ---- ---- ---- ---- 13.79 +.66 13.13 1125 ---- ---- ---- ---- 13.31 +.66 12.65 1130 ---- ---- ---- ---- 12.83 +.65 12.18 1135 ---- ---- ---- ---- 12.36 +.65 11.71 1140 ---- ---- ---- ---- 11.88 +.64 11.24 100 1145 ---- ---- ---- ---- 11.41 +.64 10.77 1150 ---- ---- ---- ---- 10.94 +.63 10.31 1155 ---- ---- ---- ---- 10.48 +.63 9.85 1160 ---- ---- ---- ---- 10.02 +.63 9.39 15 1165 ---- ---- ---- ---- 9.56 +.62 8.94 1170 ---- ---- ---- ---- 9.10 +.60 8.50 1175 ---- ---- ---- ---- 8.65 +.59 8.06 1180 ---- ---- ---- ---- 8.21 +.59 7.62 20 1185 ---- ---- ---- ---- 7.77 +.57 7.20 1190 ---- ---- ---- ---- 7.34 +.56 6.78 1 1195 ---- ---- ---- ---- 6.92 +.55 6.37 1200 ---- ---- ---- ---- 6.50 +.54 5.96 25 1205 ---- ---- ---- ---- 6.09 +.52 5.57 85 1210 ---- ---- 4.84A 4.84A 5.69 +.50 5.19 153 1215 ---- ---- 4.48A 4.48A 5.30 +.49 4.81 14 1220 ---- 4.67B 4.13A 4.13A 4.92 +.47 4.45 31 1225 4.23 4.65B 3.79A 4.51A 4.55 +.45 14 4.10 9 1230 ---- 4.29B 3.46A 3.46A 4.19 +.42 3.77 1 1235 ---- 3.94B 3.15A 3.15A 3.85 +.41 3.44 14 1240 ---- 3.60B 2.86A 2.86A 3.52 +.38 3.14 32 1245 2.99 3.28B 2.59A 3.28B 3.20 +.35 79 2.85 14 1250 ---- 2.98B 2.33A 2.33A 2.90 +.33 2.57 60 1255 2.57 2.69B 2.09A 2.69B 2.61 +.30 6 2.31 35 1260 ---- 2.42B 1.87A 1.87A 2.35 +.28 2.07 15 1265 ---- 2.17B 1.66A 1.66A 2.09 +.24 1.85 1 1270 ---- 1.93B 1.48A 1.48A 1.86 +.22 1.64 5 1275 ---- 1.72B 1.31A 1.31A 1.65 +.19 1.46 2 1280 ---- 1.52B 1.15A 1.15A 1.46 +.18 1.28 23 1285 ---- 1.34B 1.01A 1.01A 1.28 +.15 1.13 3 1290 ---- 1.18B .88A .88A 1.13 +.14 .99 38 1295 ---- 1.03B .77A .77A .99 +.12 .87 2 4 1300 ---- .90B .67A .67A .86 +.10 .76 92 1305 ---- .78B .59A .59A .75 +.09 .66 9 1310 ---- .68B .51A .51A .65 +.08 .57 2 1315 ---- .59B .45A .45A .56 +.06 .50 1320 ---- .51B .39A .39A .49 +.06 .43 3 1325 ---- .44B .34A .34A .42 +.05 .37 3 1330 ---- .38B .29A .29A .37 +.05 .32 22 1335 ---- .32B .25A .25A .32 +.04 .28 64 1340 ---- .27B .22A .22A .27 +.03 .24 116 1345 ---- .23B .19A .19A .24 +.03 .21 1350 ---- .20B .16A .16A .20 +.02 .18 52 1355 ---- .17B .14A .14A .17 +.02 .15 1360 ---- .15B .12A .12A .15 +.02 .13 200 1365 ---- .13B ---- .13B .13 +.02 .11 1370 ---- .11B ---- .11B .11 +.01 .10 150 1375 ---- .09B ---- .09B .10 +.02 .08 1 1380 ---- .08B ---- .08B .08 +.01 .07 200 1390 ---- .06B ---- .06B .06 +.01 .05 1400 ---- ---- ---- ---- .04 UNCH .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 UNCH .02 1 1430 ---- ---- ---- ---- .02 +.01 .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 16 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 38.22 +.68 37.54 156 880 ---- ---- ---- ---- 37.24 +.68 36.56 78 890 ---- ---- ---- ---- 36.26 +.69 35.57 18 900 ---- ---- ---- ---- 35.28 +.68 34.60 910 ---- ---- ---- ---- 34.29 +.67 33.62 6 920 ---- ---- ---- ---- 33.31 +.68 32.63 930 ---- ---- ---- ---- 32.34 +.69 31.65 940 ---- ---- ---- ---- 31.35 +.68 30.67 6 950 ---- ---- ---- ---- 30.37 +.68 29.69 960 ---- ---- ---- ---- 29.39 +.68 28.71 970 ---- ---- ---- ---- 28.41 +.68 27.73 980 ---- ---- ---- ---- 27.43 +.68 26.75 990 ---- ---- ---- ---- 26.45 +.68 25.77 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.42 +.68 24.74 1010 ---- ---- ---- ---- 24.44 +.67 23.77 1020 ---- ---- ---- ---- 23.47 +.68 22.79 1030 ---- ---- ---- ---- 22.50 +.68 21.82 1040 ---- ---- ---- ---- 21.53 +.68 20.85 1045 ---- ---- ---- ---- 21.04 +.67 20.37 1050 ---- ---- ---- ---- 20.56 +.68 19.88 1055 ---- ---- ---- ---- 20.07 +.67 19.40 1060 ---- ---- ---- ---- 19.59 +.67 18.92 1065 ---- ---- ---- ---- 19.11 +.67 18.44 1070 ---- ---- ---- ---- 18.62 +.67 17.95 1075 ---- ---- ---- ---- 18.14 +.67 17.47 1080 ---- ---- ---- ---- 17.66 +.67 16.99 1085 ---- ---- ---- ---- 17.18 +.67 16.51 1090 ---- ---- ---- ---- 16.70 +.66 16.04 1095 ---- ---- ---- ---- 16.22 +.66 15.56 1100 ---- ---- ---- ---- 15.74 +.66 15.08 1105 ---- ---- ---- ---- 15.26 +.65 14.61 1110 ---- ---- ---- ---- 14.78 +.65 14.13 1115 ---- ---- ---- ---- 14.30 +.64 13.66 1120 ---- ---- ---- ---- 13.83 +.64 13.19 1125 ---- ---- ---- ---- 13.35 +.63 12.72 1130 ---- ---- ---- ---- 12.88 +.62 12.26 1135 ---- ---- ---- ---- 12.41 +.61 11.80 1140 ---- ---- ---- ---- 11.95 +.61 11.34 1145 ---- ---- ---- ---- 11.48 +.60 10.88 1150 ---- ---- ---- ---- 11.02 +.59 10.43 1155 ---- ---- ---- ---- 10.56 +.58 9.98 1160 ---- ---- ---- ---- 10.11 +.58 9.53 1165 ---- ---- ---- ---- 9.66 +.57 9.09 1170 ---- ---- ---- ---- 9.22 +.56 8.66 27 1175 ---- ---- ---- ---- 8.78 +.55 8.23 1180 ---- ---- ---- ---- 8.35 +.54 7.81 1185 ---- ---- ---- ---- 7.92 +.53 7.39 1190 ---- ---- ---- ---- 7.50 +.52 6.98 19 1195 ---- ---- ---- ---- 7.08 +.50 6.58 1200 ---- ---- ---- ---- 6.68 +.49 6.19 1 1205 ---- ---- ---- ---- 6.28 +.48 5.80 19 1210 ---- ---- ---- ---- 5.88 +.45 5.43 8 1215 ---- ---- ---- ---- 5.50 +.44 5.06 10 1220 ---- ---- ---- ---- 5.13 +.42 4.71 1225 ---- ---- ---- ---- 4.77 +.41 4.36 10 1230 ---- ---- 3.74A 3.74A 4.42 +.39 4.03 1235 ---- ---- 3.43A 3.43A 4.09 +.37 3.72 1240 ---- 3.71B 3.15A 3.15A 3.76 +.35 3.41 1 1245 ---- 3.54B 2.87A 2.87A 3.46 +.34 3.12 1250 ---- 3.24B 2.61A 2.61A 3.16 +.31 2.85 1255 ---- 2.96B 2.37A 2.37A 2.88 +.29 2.59 1260 ---- 2.69B 2.15A 2.15A 2.62 +.27 2.35 3 1265 ---- 2.44B 1.93A 1.93A 2.37 +.24 2.13 1 1270 ---- 2.21B 1.74A 1.74A 2.14 +.22 1.92 1275 ---- 1.98B 1.56A 1.56A 1.92 +.20 1.72 1280 ---- 1.78B 1.40A 1.40A 1.72 +.18 1.54 190 1285 ---- 1.59B 1.24A 1.24A 1.54 +.16 1.38 1290 1.41 1.42B 1.11A 1.38A 1.37 +.14 1 1.23 2 1295 ---- 1.26B .98A .98A 1.21 +.12 1.09 1300 ---- 1.12B .87A .87A 1.07 +.10 .97 1305 ---- .99B .77A .77A .95 +.09 .86 1310 ---- .88B .68A .68A .84 +.08 .76 80 1320 ---- .68B .53A .53A .65 +.06 .59 150 1330 ---- .52B .42A .42A .50 +.05 .45 25 1340 ---- .40B .32A .32A .38 +.03 .35 650 1350 ---- .30B .25A .25A .29 +.02 .27 1360 ---- .23B .20A .20A .22 +.01 .21 1370 ---- .17B ---- .17B .17 +.01 .16 1380 ---- .13B ---- .13B .13 +.01 .12 1390 ---- .10B ---- .10B .09 UNCH .09 1400 ---- ---- ---- ---- .07 UNCH .07 1410 ---- ---- ---- ---- .05 UNCH .05 1420 ---- ---- ---- ---- .04 UNCH .04 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .02 +.01 .01 900 ---- ---- ---- ---- 35.18 +.68 34.50 11 910 ---- ---- ---- ---- 34.20 +.68 33.52 5 920 ---- ---- ---- ---- 33.22 +.68 32.54 930 ---- ---- ---- ---- 32.25 +.68 31.57 940 ---- ---- ---- ---- 31.27 +.68 30.59 950 ---- ---- ---- ---- 30.29 +.68 29.61 960 ---- ---- ---- ---- 29.32 +.68 28.64 970 ---- ---- ---- ---- 28.34 +.68 27.66 980 ---- ---- ---- ---- 27.37 +.68 26.69 990 ---- ---- ---- ---- 26.39 +.68 25.71 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.31 +.64 24.67 1010 ---- ---- ---- ---- 24.35 +.65 23.70 1020 ---- ---- ---- ---- 23.38 +.64 22.74 1030 ---- ---- ---- ---- 22.42 +.65 21.77 1040 ---- ---- ---- ---- 21.46 +.65 20.81 1050 ---- ---- ---- ---- 20.50 +.65 19.85 1060 ---- ---- ---- ---- 19.55 +.66 18.89 1070 ---- ---- ---- ---- 18.60 +.66 17.94 1080 ---- ---- ---- ---- 17.66 +.67 16.99 1090 ---- ---- ---- ---- 16.71 +.67 16.04 1095 ---- ---- ---- ---- 16.23 +.66 15.57 1100 ---- ---- ---- ---- 15.75 +.65 15.10 1105 ---- ---- ---- ---- 15.26 +.63 14.63 1110 ---- ---- ---- ---- 14.78 +.62 14.16 1115 ---- ---- ---- ---- 14.30 +.60 13.70 1120 ---- ---- ---- ---- 13.83 +.60 13.23 1125 ---- ---- ---- ---- 13.36 +.59 12.77 1130 ---- ---- ---- ---- 12.90 +.58 12.32 1135 ---- ---- ---- ---- 12.44 +.58 11.86 1140 ---- ---- ---- ---- 11.99 +.58 11.41 1145 ---- ---- ---- ---- 11.54 +.58 10.96 1150 ---- ---- ---- ---- 11.10 +.58 10.52 1155 ---- ---- ---- ---- 10.65 +.57 10.08 1160 ---- ---- ---- ---- 10.21 +.56 9.65 1165 ---- ---- ---- ---- 9.78 +.56 9.22 1170 ---- ---- ---- ---- 9.34 +.55 8.79 1175 ---- ---- ---- ---- 8.91 +.54 8.37 1180 ---- ---- ---- ---- 8.49 +.53 7.96 1185 ---- ---- ---- ---- 8.07 +.52 7.55 1190 ---- ---- ---- ---- 7.66 +.51 7.15 32 1195 ---- ---- ---- ---- 7.25 +.49 6.76 1200 ---- ---- ---- ---- 6.85 +.47 6.38 1205 ---- ---- ---- ---- 6.46 +.46 6.00 1210 ---- ---- ---- ---- 6.08 +.44 5.64 1215 ---- ---- ---- ---- 5.71 +.43 5.28 1220 ---- ---- ---- ---- 5.35 +.42 4.93 1225 ---- ---- ---- ---- 5.00 +.40 4.60 1230 ---- ---- 4.00A 4.00A 4.66 +.39 4.27 1235 ---- 4.06B 3.70A 3.70A 4.33 +.37 3.96 1240 ---- 4.05B 3.41A 3.41A 4.02 +.36 3.66 2241 1245 ---- 3.78B 3.14A 3.14A 3.71 +.33 3.38 1250 ---- 3.49B 2.89A 2.89A 3.42 +.31 3.11 1255 ---- 3.21B 2.64A 2.64A 3.15 +.30 2.85 1260 ---- 2.94B 2.41A 2.41A 2.88 +.27 2.61 1265 ---- 2.69B 2.20A 2.20A 2.64 +.26 2.38 1270 ---- 2.45B 2.00A 2.00A 2.40 +.23 2.17 1275 ---- 2.23B 1.81A 1.81A 2.18 +.21 1.97 1280 ---- 2.02B 1.64A 1.64A 1.97 +.19 1.78 1285 ---- 1.83B 1.48A 1.48A 1.78 +.17 1.61 1290 ---- 1.65B 1.33A 1.33A 1.61 +.16 1.45 28 1295 ---- 1.48B 1.20A 1.20A 1.44 +.14 1.30 1300 ---- 1.33B 1.08A 1.08A 1.29 +.12 1.17 164 1305 ---- 1.19B .96A .96A 1.16 +.11 1.05 1310 ---- 1.07B .86A .86A 1.03 +.09 .94 1320 ---- .85B .69A .69A .82 +.07 .75 1 1330 ---- .67B .55A .55A .65 +.05 .60 1340 ---- .53B .44A .44A .51 +.04 .47 1350 ---- .41B .35A .35A .40 +.03 .37 1 1360 ---- .32B .27A .27A .31 +.02 .29 1370 ---- .24B .22A .22A .24 +.01 .23 1380 ---- .19B ---- .19B .19 +.02 .17 1390 ---- .15B ---- .15B .14 +.01 .13 1400 ---- .11B ---- .11B .11 +.01 .10 1410 ---- .09B ---- .09B .08 UNCH .08 1420 ---- .07B ---- .07B .06 UNCH .06 1430 ---- .05B ---- .05B .05 +.01 .04 1440 ---- .04B ---- .04B .04 +.01 .03 1450 ---- .03B ---- .03B .03 +.01 .02 950 ---- ---- ---- ---- 30.17 +.65 29.52 960 ---- ---- ---- ---- 29.20 +.65 28.55 970 ---- ---- ---- ---- 28.23 +.66 27.57 980 ---- ---- ---- ---- 27.25 +.64 26.61 990 ---- ---- ---- ---- 26.28 +.64 25.64 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.24 +.64 24.60 1010 ---- ---- ---- ---- 24.28 +.64 23.64 1015 ---- ---- ---- ---- 23.80 +.64 23.16 1020 ---- ---- ---- ---- 23.32 +.64 22.68 1025 ---- ---- ---- ---- 22.84 +.64 22.20 1030 ---- ---- ---- ---- 22.36 +.64 21.72 1035 ---- ---- ---- ---- 21.88 +.64 21.24 1040 ---- ---- ---- ---- 21.40 +.64 20.76 1045 ---- ---- ---- ---- 20.92 +.63 20.29 1050 ---- ---- ---- ---- 20.45 +.64 19.81 1055 ---- ---- ---- ---- 19.97 +.63 19.34 1060 ---- ---- ---- ---- 19.50 +.64 18.86 1065 ---- ---- ---- ---- 19.02 +.63 18.39 1070 ---- ---- ---- ---- 18.55 +.64 17.91 1075 ---- ---- ---- ---- 18.07 +.63 17.44 1080 ---- ---- ---- ---- 17.60 +.63 16.97 1085 ---- ---- ---- ---- 17.13 +.63 16.50 1090 ---- ---- ---- ---- 16.66 +.62 16.04 1095 ---- ---- ---- ---- 16.19 +.62 15.57 1100 ---- ---- ---- ---- 15.72 +.61 15.11 1105 ---- ---- ---- ---- 15.26 +.61 14.65 1110 ---- ---- ---- ---- 14.79 +.60 14.19 1115 ---- ---- ---- ---- 14.33 +.60 13.73 1120 ---- ---- ---- ---- 13.87 +.59 13.28 120 1125 ---- ---- ---- ---- 13.42 +.59 12.83 1130 ---- ---- ---- ---- 12.96 +.58 12.38 19 1135 ---- ---- ---- ---- 12.51 +.57 11.94 11 1140 ---- ---- ---- ---- 12.07 +.57 11.50 1145 ---- ---- ---- ---- 11.62 +.56 11.06 1150 ---- ---- ---- ---- 11.18 +.56 10.62 1 1155 ---- ---- ---- ---- 10.75 +.56 10.19 1160 ---- ---- ---- ---- 10.31 +.54 9.77 1165 ---- ---- ---- ---- 9.89 +.54 9.35 1170 ---- ---- ---- ---- 9.46 +.53 8.93 1175 ---- ---- ---- ---- 9.04 +.52 8.52 1 1180 ---- ---- ---- ---- 8.63 +.51 8.12 1185 ---- ---- ---- ---- 8.22 +.50 7.72 1190 ---- ---- ---- ---- 7.82 +.49 7.33 1195 ---- ---- ---- ---- 7.42 +.47 6.95 3 1200 ---- ---- ---- ---- 7.04 +.47 6.57 5 1205 ---- ---- ---- ---- 6.65 +.45 6.20 1 1210 ---- ---- ---- ---- 6.28 +.43 5.85 1 1215 ---- ---- ---- ---- 5.92 +.42 5.50 1220 ---- ---- ---- ---- 5.57 +.41 5.16 2 1225 ---- ---- 4.62A 4.62A 5.22 +.39 4.83 1230 ---- ---- 4.25A 4.25A 4.89 +.38 4.51 1235 ---- 4.46B 3.95A 3.95A 4.57 +.36 4.21 1240 ---- 4.32B 3.66A 3.66A 4.26 +.35 3.91 1245 ---- 4.02B 3.39A 3.39A 3.96 +.33 3.63 1250 ---- 3.73B 3.13A 3.13A 3.68 +.33 3.35 1 1255 ---- 3.45B 2.89A 2.89A 3.40 +.31 3.09 1260 ---- 3.19B 2.66A 2.66A 3.14 +.29 2.85 1273 1265 ---- 2.93B 2.44A 2.44A 2.89 +.28 2.61 1270 ---- 2.69B 2.23A 2.23A 2.66 +.27 2.39 30 1275 ---- 2.47B 2.04A 2.04A 2.43 +.25 2.18 2 1280 ---- 2.26B 1.86A 1.86A 2.22 +.23 1.99 1285 ---- 2.06B 1.70A 1.70A 2.03 +.22 1.81 1290 ---- 1.88B 1.54A 1.54A 1.84 +.19 1.65 15 1295 ---- 1.70B 1.40A 1.40A 1.67 +.17 1.50 1300 ---- 1.55B 1.27A 1.27A 1.52 +.16 1.36 8 1305 ---- 1.40B 1.15A 1.15A 1.37 +.13 1.24 1310 ---- 1.27B 1.04A 1.04A 1.24 +.11 1.13 1 1315 ---- 1.14B .94A .94A 1.12 +.09 1.03 36 1320 ---- 1.03B .85A .85A 1.01 +.07 .94 1 1325 ---- .93B .77A .77A .91 +.06 .85 2 1330 ---- .84B .69A .69A .81 +.05 .76 5 1335 ---- .75B .62A .62A .73 +.04 .69 1340 ---- .67B .56A .56A .66 +.04 .62 1345 ---- .60B .50A .50A .59 +.03 .56 1350 ---- .54B .45A .45A .53 +.03 .50 5 1355 ---- .48B .41A .41A .47 +.03 .44 1360 ---- .43B .37A .37A .42 +.03 .39 1 1365 ---- .38B .33A .33A .37 +.02 .35 2 1370 ---- .34B .30A .30A .33 +.02 .31 1375 ---- .30B .27A .27A .30 +.02 .28 1 1380 ---- .26B ---- .26B .26 +.02 .24 1390 ---- .20B ---- .20B .21 +.02 .19 1400 ---- .17B ---- .17B .16 +.02 .14 4 1410 ---- .13B ---- .13B .12 +.01 .11 1420 ---- .10B ---- .10B .10 +.02 .08 1430 ---- .08B ---- .08B .07 +.01 .06 1440 ---- .06B ---- .06B .06 +.01 .05 1450 ---- .05B ---- .05B .04 +.01 .03 1 1460 ---- .04B ---- .04B .03 UNCH .03 1470 ---- .03B ---- .03B .02 UNCH .02 1480 ---- .02B ---- .02B .02 +.01 .01 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 +.01 CAB 1520 ---- ---- ---- ---- .01 +.01 CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- 38.77 +.66 38.11 870 ---- ---- ---- ---- 37.80 +.65 37.15 880 ---- ---- ---- ---- 36.83 +.65 36.18 890 ---- ---- ---- ---- 35.86 +.65 35.21 900 ---- ---- ---- ---- 34.89 +.65 34.24 910 ---- ---- ---- ---- 33.93 +.65 33.28 920 ---- ---- ---- ---- 32.96 +.65 32.31 930 ---- ---- ---- ---- 31.99 +.65 31.34 940 ---- ---- ---- ---- 31.02 +.64 30.38 950 ---- ---- ---- ---- 30.06 +.65 29.41 960 ---- ---- ---- ---- 29.09 +.64 28.45 970 ---- ---- ---- ---- 28.13 +.65 27.48 980 ---- ---- ---- ---- 27.16 +.64 26.52 990 ---- ---- ---- ---- 26.20 +.64 25.56 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.11 +.63 24.48 1010 ---- ---- ---- ---- 24.15 +.62 23.53 1020 ---- ---- ---- ---- 23.20 +.62 22.58 1030 ---- ---- ---- ---- 22.25 +.62 21.63 1040 ---- ---- ---- ---- 21.30 +.62 20.68 1050 ---- ---- ---- ---- 20.35 +.61 19.74 1060 ---- ---- ---- ---- 19.41 +.61 18.80 1070 ---- ---- ---- ---- 18.47 +.60 17.87 1080 ---- ---- ---- ---- 17.54 +.60 16.94 1090 ---- ---- ---- ---- 16.61 +.59 16.02 1100 ---- ---- ---- ---- 15.69 +.58 15.11 1110 ---- ---- ---- ---- 14.77 +.57 14.20 1120 ---- ---- ---- ---- 13.87 +.57 13.30 1130 ---- ---- ---- ---- 12.97 +.55 12.42 1140 ---- ---- ---- ---- 12.09 +.54 11.55 1145 ---- ---- ---- ---- 11.65 +.53 11.12 1150 ---- ---- ---- ---- 11.22 +.53 10.69 1155 ---- ---- ---- ---- 10.79 +.52 10.27 1160 ---- ---- ---- ---- 10.36 +.51 9.85 1165 ---- ---- ---- ---- 9.94 +.50 9.44 1170 ---- ---- ---- ---- 9.53 +.50 9.03 1175 ---- ---- ---- ---- 9.12 +.49 8.63 1180 ---- ---- ---- ---- 8.72 +.49 8.23 1185 ---- ---- ---- ---- 8.32 +.48 7.84 1190 ---- ---- ---- ---- 7.93 +.47 7.46 1195 ---- ---- ---- ---- 7.54 +.46 7.08 1200 ---- ---- ---- ---- 7.16 +.45 6.71 1205 ---- ---- ---- ---- 6.79 +.44 6.35 1210 ---- ---- ---- ---- 6.43 +.44 5.99 1215 ---- ---- ---- ---- 6.07 +.42 5.65 1220 ---- ---- ---- ---- 5.72 +.40 5.32 1225 ---- ---- 4.74A 4.74A 5.38 +.38 5.00 1230 ---- 4.69B 4.43A 4.43A 5.05 +.37 4.68 1 1235 ---- 4.72B 4.14A 4.14A 4.73 +.35 4.38 1240 ---- 4.47B 3.85A 3.85A 4.43 +.34 4.09 15 1245 ---- 4.17B 3.58A 3.58A 4.13 +.32 3.81 1250 ---- 3.88B 3.33A 3.33A 3.84 +.29 3.55 1255 ---- 3.61B 3.08A 3.08A 3.57 +.28 3.29 1260 ---- 3.35B 2.85A 2.85A 3.31 +.26 3.05 1265 ---- 3.10B 2.63A 2.63A 3.06 +.25 2.81 1 1270 ---- 2.86B 2.42A 2.42A 2.82 +.23 2.59 1275 ---- 2.63B 2.23A 2.23A 2.60 +.21 2.39 1280 ---- 2.42B 2.05A 2.05A 2.39 +.20 2.19 1285 ---- 2.22B 1.88A 1.88A 2.19 +.18 2.01 1290 ---- 2.04B 1.72A 1.72A 2.00 +.16 1.84 1295 ---- 1.86B 1.57A 1.57A 1.83 +.15 1.68 1300 ---- 1.70B 1.44A 1.44A 1.67 +.14 1.53 1305 ---- 1.55B 1.31A 1.31A 1.52 +.12 1.40 1310 ---- 1.41B 1.20A 1.20A 1.38 +.11 1.27 1320 ---- 1.17B .99A .99A 1.14 +.09 1.05 1 1330 ---- .96B .82A .82A .94 +.07 .87 1 1340 ---- .79B .67A .67A .77 +.06 .71 1350 ---- .64B .55A .55A .63 +.05 .58 1360 ---- .52B .45A .45A .51 +.04 .47 1370 ---- .41B .37A .37A .41 +.03 .38 1380 ---- .34B ---- .34B .33 +.02 .31 1390 ---- .27B ---- .27B .27 +.02 .25 1400 ---- .22B ---- .22B .22 +.02 .20 3 1410 ---- .17B ---- .17B .17 +.01 .16 1 1420 ---- .14B ---- .14B .14 +.02 .12 1430 ---- .11B ---- .11B .11 +.01 .10 1440 ---- .09B ---- .09B .09 +.01 .08 1450 ---- .07B ---- .07B .07 +.01 .06 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.03 +.63 24.40 1010 ---- ---- ---- ---- 24.09 +.63 23.46 1020 ---- ---- ---- ---- 23.14 +.62 22.52 1030 ---- ---- ---- ---- 22.20 +.62 21.58 1040 ---- ---- ---- ---- 21.26 +.62 20.64 1050 ---- ---- ---- ---- 20.32 +.61 19.71 1060 ---- ---- ---- ---- 19.39 +.60 18.79 1070 ---- ---- ---- ---- 18.46 +.60 17.86 1080 ---- ---- ---- ---- 17.54 +.59 16.95 1090 ---- ---- ---- ---- 16.62 +.58 16.04 1100 ---- ---- ---- ---- 15.71 +.57 15.14 1110 ---- ---- ---- ---- 14.81 +.56 14.25 1120 ---- ---- ---- ---- 13.92 +.55 13.37 1130 ---- ---- ---- ---- 13.04 +.54 12.50 1140 ---- ---- ---- ---- 12.17 +.52 11.65 1145 ---- ---- ---- ---- 11.74 +.51 11.23 1150 ---- ---- ---- ---- 11.32 +.51 10.81 1155 ---- ---- ---- ---- 10.90 +.51 10.39 1160 ---- ---- ---- ---- 10.48 +.50 9.98 1165 ---- ---- ---- ---- 10.07 +.49 9.58 1170 ---- ---- ---- ---- 9.66 +.48 9.18 1175 ---- ---- ---- ---- 9.26 +.48 8.78 1180 ---- ---- ---- ---- 8.86 +.47 8.39 1185 ---- ---- ---- ---- 8.47 +.46 8.01 1190 ---- ---- ---- ---- 8.09 +.45 7.64 1195 ---- ---- ---- ---- 7.71 +.44 7.27 1200 ---- ---- ---- ---- 7.34 +.43 6.91 1205 ---- ---- ---- ---- 6.97 +.42 6.55 1210 ---- ---- ---- ---- 6.62 +.41 6.21 1215 ---- ---- ---- ---- 6.27 +.40 5.87 1220 ---- ---- ---- ---- 5.93 +.39 5.54 1225 ---- ---- 4.96A 4.96A 5.59 +.36 5.23 1230 ---- 5.06B 4.66A 4.66A 5.27 +.35 4.92 1235 ---- 5.00B 4.37A 4.37A 4.95 +.33 4.62 1240 ---- 4.70B 4.09A 4.09A 4.65 +.32 4.33 1245 ---- 4.40B 3.82A 3.82A 4.36 +.31 4.05 1250 ---- 4.12B 3.57A 3.57A 4.07 +.28 3.79 1255 ---- 3.85B 3.32A 3.32A 3.80 +.27 3.53 1260 ---- 3.58B 3.09A 3.09A 3.54 +.26 3.28 1 1265 ---- 3.33B 2.87A 2.87A 3.29 +.24 3.05 1270 ---- 3.10B 2.66A 2.66A 3.06 +.24 2.82 1 1275 ---- 2.87B 2.46A 2.46A 2.83 +.22 2.61 1280 ---- 2.66B 2.27A 2.27A 2.62 +.21 2.41 1285 ---- 2.45B 2.10A 2.10A 2.42 +.19 2.23 1290 ---- 2.26B 1.93A 1.93A 2.23 +.18 2.05 1295 ---- 2.08B 1.78A 1.78A 2.05 +.16 1.89 1300 ---- 1.92B 1.64A 1.64A 1.89 +.15 1.74 10 1305 ---- 1.76B 1.51A 1.51A 1.73 +.13 1.60 1310 ---- 1.61B 1.38A 1.38A 1.59 +.12 1.47 1320 ---- 1.35B 1.16A 1.16A 1.33 +.09 1.24 1330 ---- 1.13B .98A .98A 1.11 +.07 1.04 1340 ---- .94B .82A .82A .92 +.06 .86 1350 ---- .78B .68A .68A .76 +.04 .72 1360 ---- .64B .57A .57A .63 +.04 .59 1370 ---- .53B .47A .47A .52 +.03 .49 1380 ---- .43B .39A .39A .43 +.02 .41 1390 ---- .35B ---- .35B .35 +.02 .33 1400 ---- .29B ---- .29B .29 +.02 .27 1410 ---- .23B ---- .23B .23 +.01 .22 1420 ---- .19B ---- .19B .19 +.01 .18 1430 ---- ---- ---- ---- .15 UNCH .15 1440 ---- ---- ---- ---- .12 UNCH .12 1450 ---- ---- ---- ---- .10 UNCH .10 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.96 +.57 24.39 1005 ---- ---- ---- ---- 24.49 +.57 23.92 1010 ---- ---- ---- ---- 24.02 +.57 23.45 1015 ---- ---- ---- ---- 23.55 +.57 22.98 1020 ---- ---- ---- ---- 23.08 +.57 22.51 1025 ---- ---- ---- ---- 22.62 +.58 22.04 1030 ---- ---- ---- ---- 22.15 +.58 21.57 1035 ---- ---- ---- ---- 21.68 +.58 21.10 1040 ---- ---- ---- ---- 21.22 +.58 20.64 1045 ---- ---- ---- ---- 20.75 +.58 20.17 1050 ---- ---- ---- ---- 20.29 +.58 19.71 1055 ---- ---- ---- ---- 19.83 +.58 19.25 1060 ---- ---- ---- ---- 19.37 +.58 18.79 1065 ---- ---- ---- ---- 18.91 +.58 18.33 1070 ---- ---- ---- ---- 18.45 +.58 17.87 1075 ---- ---- ---- ---- 17.99 +.57 17.42 1080 ---- ---- ---- ---- 17.54 +.58 16.96 1085 ---- ---- ---- ---- 17.08 +.57 16.51 1090 ---- ---- ---- ---- 16.63 +.57 16.06 1095 ---- ---- ---- ---- 16.18 +.56 15.62 1100 ---- ---- ---- ---- 15.74 +.57 15.17 1105 ---- ---- ---- ---- 15.29 +.56 14.73 1110 ---- ---- ---- ---- 14.85 +.56 14.29 1115 ---- ---- ---- ---- 14.41 +.55 13.86 1120 ---- ---- ---- ---- 13.97 +.55 13.42 1125 ---- ---- ---- ---- 13.53 +.54 12.99 1130 ---- ---- ---- ---- 13.10 +.53 12.57 1135 ---- ---- ---- ---- 12.67 +.53 12.14 1140 ---- ---- ---- ---- 12.25 +.53 11.72 1145 ---- ---- ---- ---- 11.83 +.53 11.30 1150 ---- ---- ---- ---- 11.41 +.52 10.89 1155 ---- ---- ---- ---- 10.99 +.51 10.48 1160 ---- ---- ---- ---- 10.58 +.50 10.08 1165 ---- ---- ---- ---- 10.17 +.49 9.68 1170 ---- ---- ---- ---- 9.77 +.49 9.28 1175 ---- ---- ---- ---- 9.38 +.49 8.89 1180 ---- ---- ---- ---- 8.98 +.47 8.51 1185 ---- ---- ---- ---- 8.60 +.47 8.13 1190 ---- ---- ---- ---- 8.22 +.46 7.76 1195 ---- ---- ---- ---- 7.84 +.44 7.40 1200 ---- ---- ---- ---- 7.47 +.43 7.04 1 1205 ---- ---- ---- ---- 7.11 +.41 6.70 1210 ---- ---- ---- ---- 6.76 +.41 6.35 1215 ---- ---- ---- ---- 6.41 +.39 6.02 1220 ---- ---- 5.43A 5.43A 6.07 +.37 5.70 1225 ---- ---- 5.13A 5.13A 5.74 +.36 5.38 1230 ---- 5.34B 4.83A 4.83A 5.42 +.34 5.08 1 1235 ---- 5.16B 4.54A 4.54A 5.11 +.33 4.78 1240 ---- 4.86B 4.26A 4.26A 4.81 +.31 4.50 1245 ---- 4.57B 3.99A 3.99A 4.52 +.30 4.22 1 1 1250 ---- 4.28B 3.74A 3.74A 4.24 +.28 3.96 1 1255 ---- 4.01B 3.49A 3.49A 3.96 +.26 3.70 1260 ---- 3.75B 3.26A 3.26A 3.70 +.24 3.46 1265 ---- 3.50B 3.04A 3.04A 3.45 +.23 3.22 1270 ---- 3.26B 2.83A 2.83A 3.20 +.20 3.00 1275 ---- 3.04B 2.63A 2.63A 2.97 +.18 2.79 1 1280 ---- 2.82B 2.44A 2.44A 2.75 +.16 2.59 1285 ---- 2.62B 2.26A 2.26A 2.55 +.15 2.40 1290 ---- 2.42B 2.09A 2.09A 2.36 +.14 2.22 1295 ---- 2.24B 1.93A 1.93A 2.18 +.13 2.05 8 1300 ---- 2.07B 1.78A 1.78A 2.01 +.12 1.89 2 1305 ---- 1.91B 1.65A 1.65A 1.86 +.11 1.75 1310 ---- 1.76B 1.52A 1.52A 1.72 +.11 1.61 1315 ---- 1.62B 1.40A 1.40A 1.59 +.11 1.48 1320 ---- 1.49B 1.29A 1.29A 1.46 +.10 1.36 1325 ---- 1.37B 1.19A 1.19A 1.35 +.10 1.25 1330 ---- 1.26B 1.09A 1.09A 1.24 +.09 1.15 1335 ---- 1.15B 1.00A 1.00A 1.14 +.08 1.06 1 1340 ---- 1.06B .92A .92A 1.05 +.08 .97 1 1345 ---- .97B .85A .85A .96 +.07 .89 1 1350 ---- .88B .78A .78A .88 +.06 .82 27 1355 ---- .81B .71A .71A .81 +.06 .75 1 1360 ---- .74B .65A .65A .74 +.06 .68 1 1365 ---- .67B .60A .60A .68 +.06 .62 1 1370 ---- .61B .55A .55A .63 +.06 .57 1 1375 ---- .56B .50A .50A .57 +.05 .52 1 1380 ---- .50B .46A .46A .53 +.05 .48 1 1385 ---- .46B .42A .42A .48 +.05 .43 1 1390 ---- .41B .38A .38A .44 +.05 .39 1 1400 ---- .34B .32A .32A .37 +.04 .33 1 1410 ---- ---- ---- ---- .30 +.03 .27 1 1420 ---- ---- ---- ---- .25 +.03 .22 1 1430 ---- ---- ---- ---- .21 +.03 .18 1 1440 ---- ---- ---- ---- .17 +.02 .15 1 1450 ---- ---- ---- ---- .14 +.02 .12 1 1460 ---- ---- ---- ---- .12 +.02 .10 1470 ---- ---- ---- ---- .10 +.02 .08 1480 ---- .07B ---- .07B .08 +.02 .06 1490 ---- .06B ---- .06B .06 +.01 .05 1500 ---- ---- ---- ---- .05 +.01 .04 1510 ---- ---- ---- ---- .04 +.01 .03 1520 ---- ---- ---- ---- .04 +.01 .03 1530 ---- ---- ---- ---- .03 +.01 .02 860 ---- ---- ---- ---- 38.29 +.59 37.70 870 ---- ---- ---- ---- 37.33 +.59 36.74 880 ---- ---- ---- ---- 36.38 +.60 35.78 890 ---- ---- ---- ---- 35.42 +.59 34.83 900 ---- ---- ---- ---- 34.47 +.59 33.88 910 ---- ---- ---- ---- 33.51 +.59 32.92 920 ---- ---- ---- ---- 32.56 +.59 31.97 930 ---- ---- ---- ---- 31.60 +.58 31.02 940 ---- ---- ---- ---- 30.65 +.58 30.07 950 ---- ---- ---- ---- 29.70 +.58 29.12 960 ---- ---- ---- ---- 28.75 +.58 28.17 970 ---- ---- ---- ---- 27.80 +.58 27.22 980 ---- ---- ---- ---- 26.85 +.57 26.28 990 ---- ---- ---- ---- 25.91 +.58 25.33 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.03 +.55 20.48 1050 ---- ---- ---- ---- 20.11 +.54 19.57 1060 ---- ---- ---- ---- 19.19 +.53 18.66 1070 ---- ---- ---- ---- 18.28 +.52 17.76 1080 ---- ---- ---- ---- 17.38 +.52 16.86 1090 ---- ---- ---- ---- 16.49 +.52 15.97 1100 ---- ---- ---- ---- 15.60 +.51 15.09 1110 ---- ---- ---- ---- 14.72 +.50 14.22 1120 ---- ---- ---- ---- 13.86 +.50 13.36 1130 ---- ---- ---- ---- 13.00 +.49 12.51 1140 ---- ---- ---- ---- 12.16 +.48 11.68 1150 ---- ---- ---- ---- 11.33 +.47 10.86 1160 ---- ---- ---- ---- 10.52 +.46 10.06 1170 ---- ---- ---- ---- 9.73 +.46 9.27 1180 ---- ---- ---- ---- 8.95 +.43 8.52 1190 ---- ---- ---- ---- 8.20 +.42 7.78 1195 ---- ---- ---- ---- 7.83 +.41 7.42 1200 ---- ---- ---- ---- 7.47 +.39 7.08 1205 ---- ---- ---- ---- 7.11 +.38 6.73 1210 ---- ---- ---- ---- 6.77 +.37 6.40 1215 ---- ---- 5.81A 5.81A 6.43 +.36 6.07 1220 ---- ---- 5.50A 5.50A 6.10 +.34 5.76 1 1225 ---- 5.58B 5.20A 5.20A 5.77 +.32 5.45 1230 ---- 5.51B 4.90A 4.90A 5.46 +.31 5.15 1235 ---- 5.20B 4.62A 4.62A 5.16 +.30 4.86 1240 ---- 4.91B 4.35A 4.35A 4.86 +.28 4.58 1245 ---- 4.62B 4.09A 4.09A 4.58 +.27 4.31 1250 ---- 4.35B 3.84A 3.84A 4.31 +.26 4.05 1255 ---- 4.08B 3.60A 3.60A 4.04 +.25 3.79 1260 ---- 3.82B 3.37A 3.37A 3.79 +.24 3.55 1265 ---- 3.58B 3.15A 3.15A 3.55 +.23 3.32 1270 ---- 3.34B 2.94A 2.94A 3.32 +.22 3.10 1275 ---- 3.12B 2.74A 2.74A 3.10 +.22 2.88 1280 ---- 2.91B 2.55A 2.55A 2.89 +.21 2.68 1285 ---- 2.71B 2.37A 2.37A 2.69 +.20 2.49 1290 ---- 2.51B 2.20A 2.20A 2.50 +.19 2.31 1295 ---- 2.33B 2.05A 2.05A 2.32 +.17 2.15 1300 2.14 2.16B 1.90A 2.14 2.15 +.16 50 1.99 1305 ---- 2.00B 1.76A 1.76A 1.99 +.15 1.84 1310 1.83 1.85B 1.63A 1.83 1.83 +.13 50 1.70 1320 ---- 1.58B 1.39A 1.39A 1.56 +.10 1.46 1330 ---- 1.35B 1.19A 1.19A 1.33 +.08 1.25 1340 ---- 1.14B 1.02A 1.02A 1.13 +.06 1.07 1350 ---- .96B .86A .86A .96 +.05 .91 1360 ---- .81B .73A .73A .82 +.05 .77 1370 ---- .68B .62A .62A .70 +.05 .65 1380 ---- .57B .53A .53A .59 +.05 .54 1390 ---- .47B .44A .44A .50 +.05 .45 1400 ---- .39B ---- .39B .42 +.04 .38 1410 ---- .32B ---- .32B .35 +.04 .31 1420 ---- ---- ---- ---- .30 +.04 .26 1430 ---- ---- ---- ---- .25 +.04 .21 1440 ---- ---- ---- ---- .21 +.04 .17 1450 ---- ---- ---- ---- .17 +.03 .14 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.69 +.58 24.11 1005 ---- ---- ---- ---- 24.23 +.58 23.65 1010 ---- ---- ---- ---- 23.77 +.58 23.19 1015 ---- ---- ---- ---- 23.31 +.58 22.73 1020 ---- ---- ---- ---- 22.85 +.58 22.27 1025 ---- ---- ---- ---- 22.39 +.58 21.81 1030 ---- ---- ---- ---- 21.94 +.58 21.36 1035 ---- ---- ---- ---- 21.48 +.58 20.90 1040 ---- ---- ---- ---- 21.02 +.57 20.45 1045 ---- ---- ---- ---- 20.57 +.57 20.00 1050 ---- ---- ---- ---- 20.12 +.57 19.55 1055 ---- ---- ---- ---- 19.67 +.57 19.10 1060 ---- ---- ---- ---- 19.22 +.57 18.65 1065 ---- ---- ---- ---- 18.78 +.57 18.21 1070 ---- ---- ---- ---- 18.33 +.56 17.77 1075 ---- ---- ---- ---- 17.89 +.56 17.33 1080 ---- ---- ---- ---- 17.45 +.56 16.89 1085 ---- ---- ---- ---- 17.01 +.55 16.46 1090 ---- ---- ---- ---- 16.58 +.56 16.02 1095 ---- ---- ---- ---- 16.14 +.54 15.60 1100 ---- ---- ---- ---- 15.71 +.54 15.17 1105 ---- ---- ---- ---- 15.29 +.55 14.74 1110 ---- ---- ---- ---- 14.86 +.54 14.32 1115 ---- ---- ---- ---- 14.44 +.54 13.90 1120 ---- ---- ---- ---- 14.02 +.53 13.49 1125 ---- ---- ---- ---- 13.60 +.53 13.07 1130 ---- ---- ---- ---- 13.19 +.52 12.67 1135 ---- ---- ---- ---- 12.78 +.52 12.26 1140 ---- ---- ---- ---- 12.37 +.51 11.86 1145 ---- ---- ---- ---- 11.96 +.50 11.46 1150 ---- ---- ---- ---- 11.56 +.50 11.06 1155 ---- ---- ---- ---- 11.17 +.50 10.67 1160 ---- ---- ---- ---- 10.78 +.49 10.29 1165 ---- ---- ---- ---- 10.39 +.48 9.91 1170 ---- ---- ---- ---- 10.01 +.48 9.53 1175 ---- ---- ---- ---- 9.63 +.47 9.16 1180 ---- ---- ---- ---- 9.26 +.47 8.79 1185 ---- ---- ---- ---- 8.89 +.45 8.44 1190 ---- ---- ---- ---- 8.53 +.45 8.08 1195 ---- ---- ---- ---- 8.17 +.44 7.73 1200 ---- ---- ---- ---- 7.82 +.43 7.39 1205 ---- ---- ---- ---- 7.48 +.42 7.06 1210 ---- ---- ---- ---- 7.15 +.41 6.74 1215 ---- ---- 6.17A 6.17A 6.82 +.40 6.42 1220 ---- 6.16B 5.87A 5.87A 6.50 +.39 6.11 1225 ---- 6.14B 5.57A 5.57A 6.19 +.39 5.80 1230 ---- 5.84B 5.28A 5.28A 5.88 +.37 5.51 1235 ---- 5.54B 5.00A 5.00A 5.58 +.36 5.22 1240 ---- 5.25B 4.74A 4.74A 5.29 +.35 4.94 1245 ---- 4.97B 4.48A 4.48A 5.01 +.34 4.67 1250 ---- 4.70B 4.23A 4.23A 4.74 +.33 4.41 1255 ---- 4.43B 3.96A 3.96A 4.48 +.32 4.16 1260 ---- 4.18B 3.73A 3.73A 4.23 +.31 3.92 1265 ---- 3.93B 3.50A 3.50A 3.98 +.29 3.69 1270 ---- 3.70B 3.29A 3.29A 3.75 +.29 3.46 1275 ---- 3.48B 3.09A 3.09A 3.53 +.28 3.25 1280 ---- 3.26B 2.89A 2.89A 3.31 +.26 3.05 1285 ---- 3.06B 2.71A 2.71A 3.11 +.26 2.85 1290 ---- 2.86B 2.53A 2.53A 2.91 +.24 2.67 1295 2.63 2.67B 2.37A 2.63 2.73 +.24 50 2.49 1300 ---- 2.50B 2.21A 2.21A 2.55 +.22 2.33 1305 ---- 2.33B 2.07A 2.07A 2.39 +.22 2.17 1310 ---- 2.17B 1.93A 1.93A 2.23 +.20 2.03 1315 ---- 2.02B 1.80A 1.80A 2.08 +.19 1.89 1320 ---- 1.88B 1.68A 1.68A 1.95 +.19 1.76 1330 ---- 1.63B 1.46A 1.46A 1.69 +.16 1.53 1340 ---- 1.41B 1.26A 1.26A 1.47 +.15 1.32 1350 ---- 1.21B 1.10A 1.10A 1.28 +.14 1.14 1360 ---- 1.04B .95A .95A 1.10 +.11 .99 1370 ---- .89B .83A .83A .95 +.10 .85 1380 ---- .76B .72A .72A .82 +.09 .73 1390 ---- .64B ---- .64B .70 +.08 .62 1400 ---- .54B ---- .54B .60 +.07 .53 1410 ---- .46B ---- .46B .51 +.06 .45 1420 ---- ---- ---- ---- .43 +.05 .38 1430 ---- ---- ---- ---- .37 +.05 .32 1440 ---- ---- ---- ---- .31 +.04 .27 1450 ---- ---- ---- ---- .26 +.03 .23 1460 ---- ---- ---- ---- .22 +.03 .19 1470 ---- ---- ---- ---- .18 +.02 .16 850 ---- ---- ---- ---- 38.74 +.59 38.15 860 ---- ---- ---- ---- 37.80 +.59 37.21 870 ---- ---- ---- ---- 36.85 +.58 36.27 880 ---- ---- ---- ---- 35.91 +.59 35.32 890 ---- ---- ---- ---- 34.97 +.59 34.38 900 ---- ---- ---- ---- 34.03 +.59 33.44 910 ---- ---- ---- ---- 33.09 +.59 32.50 920 ---- ---- ---- ---- 32.15 +.59 31.56 930 ---- ---- ---- ---- 31.21 +.58 30.63 940 ---- ---- ---- ---- 30.28 +.59 29.69 950 ---- ---- ---- ---- 29.34 +.59 28.75 960 ---- ---- ---- ---- 28.41 +.59 27.82 970 ---- ---- ---- ---- 27.48 +.59 26.89 980 ---- ---- ---- ---- 26.55 +.59 25.96 990 ---- ---- ---- ---- 25.62 +.59 25.03 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.38 +.55 23.83 1005 ---- ---- ---- ---- 23.93 +.55 23.38 1010 ---- ---- ---- ---- 23.48 +.54 22.94 1015 ---- ---- ---- ---- 23.04 +.55 22.49 1020 ---- ---- ---- ---- 22.59 +.55 22.04 1025 ---- ---- ---- ---- 22.15 +.55 21.60 1030 ---- ---- ---- ---- 21.70 +.54 21.16 1035 ---- ---- ---- ---- 21.26 +.54 20.72 1040 ---- ---- ---- ---- 20.82 +.54 20.28 1045 ---- ---- ---- ---- 20.38 +.54 19.84 1050 ---- ---- ---- ---- 19.94 +.54 19.40 1055 ---- ---- ---- ---- 19.50 +.53 18.97 1060 ---- ---- ---- ---- 19.07 +.53 18.54 1065 ---- ---- ---- ---- 18.64 +.53 18.11 1070 ---- ---- ---- ---- 18.21 +.53 17.68 1075 ---- ---- ---- ---- 17.78 +.53 17.25 1080 ---- ---- ---- ---- 17.35 +.52 16.83 1085 ---- ---- ---- ---- 16.93 +.52 16.41 1090 ---- ---- ---- ---- 16.50 +.51 15.99 1095 ---- ---- ---- ---- 16.08 +.51 15.57 1100 ---- ---- ---- ---- 15.66 +.51 15.15 1105 ---- ---- ---- ---- 15.25 +.51 14.74 1110 ---- ---- ---- ---- 14.83 +.50 14.33 1115 ---- ---- ---- ---- 14.42 +.50 13.92 1120 ---- ---- ---- ---- 14.02 +.50 13.52 1125 ---- ---- ---- ---- 13.61 +.49 13.12 1130 ---- ---- ---- ---- 13.21 +.49 12.72 1135 ---- ---- ---- ---- 12.81 +.48 12.33 1140 ---- ---- ---- ---- 12.41 +.48 11.93 1145 ---- ---- ---- ---- 12.02 +.47 11.55 1150 ---- ---- ---- ---- 11.63 +.47 11.16 1155 ---- ---- ---- ---- 11.25 +.46 10.79 1160 ---- ---- ---- ---- 10.87 +.46 10.41 1165 ---- ---- ---- ---- 10.49 +.45 10.04 1170 ---- ---- ---- ---- 10.12 +.44 9.68 1175 ---- ---- ---- ---- 9.76 +.44 9.32 1180 ---- ---- ---- ---- 9.40 +.43 8.97 1185 ---- ---- ---- ---- 9.05 +.43 8.62 1190 ---- ---- ---- ---- 8.70 +.42 8.28 1195 ---- ---- ---- ---- 8.36 +.41 7.95 1200 ---- ---- ---- ---- 8.02 +.40 7.62 1205 ---- ---- ---- ---- 7.69 +.39 7.30 1210 ---- ---- ---- ---- 7.37 +.39 6.98 1215 ---- ---- ---- ---- 7.06 +.38 6.68 1220 ---- ---- ---- ---- 6.75 +.37 6.38 1225 ---- ---- ---- ---- 6.45 +.36 6.09 1230 ---- ---- ---- ---- 6.16 +.36 5.80 1235 ---- ---- ---- ---- 5.87 +.35 5.52 1240 ---- ---- ---- ---- 5.59 +.33 5.26 1245 ---- ---- ---- ---- 5.32 +.32 5.00 1250 ---- ---- ---- ---- 5.06 +.32 4.74 1255 ---- ---- ---- ---- 4.81 +.31 4.50 1260 ---- ---- ---- ---- 4.56 +.30 4.26 1265 ---- ---- ---- ---- 4.32 +.29 4.03 1270 ---- ---- ---- ---- 4.09 +.28 3.81 1275 ---- ---- ---- ---- 3.87 +.27 3.60 1280 ---- ---- ---- ---- 3.66 +.26 3.40 1285 ---- ---- ---- ---- 3.45 +.25 3.20 1290 ---- ---- ---- ---- 3.25 +.24 3.01 1295 ---- ---- ---- ---- 3.06 +.23 2.83 1300 ---- ---- ---- ---- 2.88 +.22 2.66 1305 ---- ---- ---- ---- 2.70 +.21 2.49 1310 ---- ---- ---- ---- 2.53 +.20 2.33 1320 ---- ---- ---- ---- 2.21 +.18 2.03 1330 ---- ---- ---- ---- 1.92 +.16 1.76 1340 ---- ---- ---- ---- 1.66 +.15 1.51 1350 ---- ---- ---- ---- 1.42 +.13 1.29 1360 ---- ---- ---- ---- 1.21 +.12 1.09 1370 ---- ---- ---- ---- 1.03 +.11 .92 1380 ---- ---- ---- ---- .86 +.09 .77 1390 ---- ---- ---- ---- .72 +.08 .64 1400 ---- ---- ---- ---- .59 +.07 .52 1410 ---- ---- ---- ---- .48 +.06 .42 1420 ---- ---- ---- ---- .39 +.05 .34 1430 ---- ---- ---- ---- .31 +.04 .27 1440 ---- ---- ---- ---- .25 +.04 .21 1450 ---- ---- ---- ---- .19 +.02 .17 850 ---- ---- ---- ---- 38.19 +.55 37.64 860 ---- ---- ---- ---- 37.26 +.55 36.71 870 ---- ---- ---- ---- 36.33 +.56 35.77 880 ---- ---- ---- ---- 35.40 +.56 34.84 890 ---- ---- ---- ---- 34.47 +.56 33.91 900 ---- ---- ---- ---- 33.54 +.56 32.98 910 ---- ---- ---- ---- 32.61 +.55 32.06 920 ---- ---- ---- ---- 31.69 +.56 31.13 930 ---- ---- ---- ---- 30.77 +.56 30.21 940 ---- ---- ---- ---- 29.85 +.56 29.29 950 ---- ---- ---- ---- 28.93 +.56 28.37 960 ---- ---- ---- ---- 28.01 +.55 27.46 970 ---- ---- ---- ---- 27.10 +.55 26.55 980 ---- ---- ---- ---- 26.19 +.55 25.64 990 ---- ---- ---- ---- 25.28 +.55 24.73 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.18 +.50 23.68 1010 ---- ---- ---- ---- 23.30 +.50 22.80 1020 ---- ---- ---- ---- 22.42 +.49 21.93 1030 ---- ---- ---- ---- 21.55 +.49 21.06 1040 ---- ---- ---- ---- 20.69 +.49 20.20 1050 ---- ---- ---- ---- 19.83 +.48 19.35 1060 ---- ---- ---- ---- 18.98 +.48 18.50 1070 ---- ---- ---- ---- 18.14 +.48 17.66 1080 ---- ---- ---- ---- 17.30 +.47 16.83 1090 ---- ---- ---- ---- 16.47 +.47 16.00 1100 ---- ---- ---- ---- 15.65 +.46 15.19 1110 ---- ---- ---- ---- 14.84 +.45 14.39 1120 ---- ---- ---- ---- 14.04 +.45 13.59 1130 ---- ---- ---- ---- 13.26 +.45 12.81 1140 ---- ---- ---- ---- 12.48 +.43 12.05 1145 ---- ---- ---- ---- 12.10 +.43 11.67 1150 ---- ---- ---- ---- 11.72 +.42 11.30 1155 ---- ---- ---- ---- 11.35 +.42 10.93 1160 ---- ---- ---- ---- 10.98 +.42 10.56 1165 ---- ---- ---- ---- 10.62 +.41 10.21 1170 ---- ---- ---- ---- 10.26 +.41 9.85 1175 ---- ---- ---- ---- 9.90 +.40 9.50 1180 ---- ---- ---- ---- 9.55 +.39 9.16 1185 ---- ---- ---- ---- 9.21 +.39 8.82 1190 ---- ---- ---- ---- 8.87 +.38 8.49 1195 ---- ---- ---- ---- 8.54 +.38 8.16 1200 ---- ---- ---- ---- 8.22 +.37 7.85 1205 ---- ---- ---- ---- 7.90 +.37 7.53 1210 ---- ---- ---- ---- 7.58 +.35 7.23 1215 ---- ---- ---- ---- 7.28 +.35 6.93 1220 ---- ---- ---- ---- 6.98 +.34 6.64 1225 ---- ---- ---- ---- 6.68 +.33 6.35 1230 ---- ---- ---- ---- 6.40 +.33 6.07 1235 ---- ---- ---- ---- 6.12 +.32 5.80 1240 ---- ---- ---- ---- 5.85 +.31 5.54 1245 ---- ---- ---- ---- 5.58 +.30 5.28 1250 ---- ---- ---- ---- 5.33 +.30 5.03 1255 ---- ---- ---- ---- 5.08 +.29 4.79 1260 ---- ---- ---- ---- 4.84 +.28 4.56 1265 ---- ---- ---- ---- 4.60 +.27 4.33 1270 ---- ---- ---- ---- 4.37 +.26 4.11 1275 ---- ---- ---- ---- 4.15 +.25 3.90 1280 ---- ---- ---- ---- 3.94 +.25 3.69 1285 ---- ---- ---- ---- 3.73 +.23 3.50 1290 ---- ---- ---- ---- 3.53 +.23 3.30 1295 ---- ---- ---- ---- 3.34 +.22 3.12 1300 ---- ---- ---- ---- 3.16 +.22 2.94 1310 ---- ---- ---- ---- 2.81 +.20 2.61 1320 ---- ---- ---- ---- 2.48 +.18 2.30 1330 ---- ---- ---- ---- 2.18 +.16 2.02 1340 ---- ---- ---- ---- 1.91 +.15 1.76 1350 ---- ---- ---- ---- 1.66 +.13 1.53 1360 ---- ---- ---- ---- 1.44 +.12 1.32 1370 ---- ---- ---- ---- 1.24 +.11 1.13 1380 ---- ---- ---- ---- 1.06 +.10 .96 1390 ---- ---- ---- ---- .90 +.09 .81 1400 ---- ---- ---- ---- .75 +.07 .68 1410 ---- ---- ---- ---- .63 +.06 .57 1420 ---- ---- ---- ---- .52 +.05 .47 1430 ---- ---- ---- ---- .43 +.05 .38 1440 ---- ---- ---- ---- .35 +.04 .31 1450 ---- ---- ---- ---- .28 +.03 .25 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.99 +.46 23.53 1010 ---- ---- ---- ---- 23.13 +.46 22.67 1020 ---- ---- ---- ---- 22.28 +.47 21.81 1030 ---- ---- ---- ---- 21.42 +.46 20.96 1040 ---- ---- ---- ---- 20.58 +.46 20.12 1050 ---- ---- ---- ---- 19.74 +.46 19.28 1060 ---- ---- ---- ---- 18.91 +.46 18.45 1070 ---- ---- ---- ---- 18.08 +.45 17.63 1080 ---- ---- ---- ---- 17.27 +.45 16.82 1090 ---- ---- ---- ---- 16.46 +.44 16.02 1100 ---- ---- ---- ---- 15.66 +.44 15.22 1110 ---- ---- ---- ---- 14.87 +.43 14.44 1120 ---- ---- ---- ---- 14.09 +.43 13.66 1130 ---- ---- ---- ---- 13.32 +.42 12.90 1140 ---- ---- ---- ---- 12.56 +.40 12.16 1145 ---- ---- ---- ---- 12.19 +.40 11.79 1150 ---- ---- ---- ---- 11.82 +.40 11.42 1155 ---- ---- ---- ---- 11.46 +.40 11.06 1160 ---- ---- ---- ---- 11.10 +.39 10.71 1165 ---- ---- ---- ---- 10.74 +.38 10.36 1170 ---- ---- ---- ---- 10.39 +.38 10.01 1175 ---- ---- ---- ---- 10.05 +.38 9.67 1180 ---- ---- ---- ---- 9.71 +.37 9.34 1185 ---- ---- ---- ---- 9.37 +.36 9.01 1190 ---- ---- ---- ---- 9.04 +.36 8.68 1195 ---- ---- ---- ---- 8.72 +.36 8.36 1200 ---- ---- ---- ---- 8.40 +.35 8.05 1205 ---- ---- ---- ---- 8.09 +.35 7.74 1210 ---- ---- ---- ---- 7.78 +.34 7.44 1215 ---- ---- ---- ---- 7.48 +.33 7.15 1220 ---- ---- ---- ---- 7.19 +.33 6.86 1225 ---- ---- ---- ---- 6.90 +.32 6.58 1230 ---- ---- ---- ---- 6.62 +.31 6.31 1235 ---- ---- ---- ---- 6.34 +.30 6.04 1240 ---- ---- ---- ---- 6.07 +.29 5.78 1245 ---- ---- ---- ---- 5.81 +.29 5.52 1250 ---- ---- ---- ---- 5.56 +.29 5.27 1255 ---- ---- ---- ---- 5.31 +.28 5.03 1260 ---- ---- ---- ---- 5.07 +.27 4.80 1265 ---- ---- ---- ---- 4.83 +.26 4.57 1270 ---- ---- ---- ---- 4.61 +.26 4.35 1275 ---- ---- ---- ---- 4.39 +.25 4.14 1280 ---- ---- ---- ---- 4.18 +.24 3.94 1285 ---- ---- ---- ---- 3.97 +.23 3.74 1290 ---- ---- ---- ---- 3.78 +.23 3.55 1295 ---- ---- ---- ---- 3.59 +.22 3.37 1300 ---- ---- ---- ---- 3.41 +.21 3.20 1310 ---- ---- ---- ---- 3.08 +.20 2.88 1320 ---- ---- ---- ---- 2.77 +.18 2.59 1330 ---- ---- ---- ---- 2.50 +.17 2.33 1340 ---- ---- ---- ---- 2.24 +.15 2.09 1350 ---- ---- ---- ---- 2.02 +.14 1.88 1360 ---- ---- ---- ---- 1.82 +.14 1.68 1370 ---- ---- ---- ---- 1.63 +.12 1.51 1380 ---- ---- ---- ---- 1.47 +.11 1.36 1390 ---- ---- ---- ---- 1.32 +.10 1.22 1400 ---- ---- ---- ---- 1.19 +.10 1.09 1410 ---- ---- ---- ---- 1.07 +.09 .98 1420 ---- ---- ---- ---- .96 +.08 .88 1430 ---- ---- ---- ---- .86 +.07 .79 1440 ---- ---- ---- ---- .78 +.07 .71 1450 ---- ---- ---- ---- .70 +.06 .64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 901 176 38442 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 ---- ---- ---- ---- CAB UNCH CAB 67 1160 ---- ---- ---- ---- CAB UNCH CAB 213 1165 ---- ---- ---- ---- CAB UNCH CAB 294 1170 ---- ---- ---- ---- CAB UNCH CAB 426 1175 ---- ---- ---- ---- CAB UNCH CAB 311 1180 ---- ---- ---- ---- CAB UNCH CAB 1 257 1185 ---- ---- ---- ---- CAB UNCH CAB 250 1190 ---- ---- ---- ---- CAB UNCH CAB 455 1195 ---- ---- ---- ---- CAB UNCH CAB 407 1200 ---- ---- ---- ---- CAB UNCH CAB 553 1205 ---- ---- ---- ---- CAB -.01 .01 29 636 1210 .01 .01 .01 .01 CAB -.01 13 .01 32 766 1215 ---- ---- .01A .01A CAB -.02 42 .02 6 991 1220 .01 .01 .01 .01 CAB -.04 21 .04 2 605 1222 .01 .01 .01 .01 .01 -.04 16 .05 276 1225 ---- ---- .02A .02A .01 -.05 .06 7 866 1227 ---- .09B .02A .02A .01 -.07 .08 49 407 1230 .02 .12B .02 .02 .02 -.08 9 .10 32 609 1232 .12 .16B .03A .16B .03 -.10 8 .13 7 285 1235 .18 .21B .04A .04A .04 -.13 25 .17 5 991 1237 .26 .28B .06A .06A .06 -.15 78 .21 215 1240 .31 .36B .08A .08A .08 -.19 147 .27 22 614 1242 ---- .45B .11A .11A .11 -.23 6 .34 266 1245 .13 .56B .13 .15B .15 -.27 14 .42 1 415 1247 ---- .68B .19A .68B .21 -.30 11 .51 2 36 1250 .26 .83B .25A .28B .27 -.35 21 .62 167 1252 ---- .98B .32A .32A .35 -.40 2 .75 28 1255 ---- 1.16B .40A .40A .45 -.44 11 .89 138 1257 ---- 1.31B .50A .50A .56 -.49 6 1.05 1260 .70 1.51B .62A .72B .70 -.52 4 1.22 22 1262 .82 1.72B .75A .83B .85 -.56 32 1.41 1265 ---- 1.93B .90A 1.93B 1.01 -.60 1.61 2 1267 ---- 2.16B 1.08A 2.16B 1.20 -.61 1.81 1270 ---- 2.39B 1.29A 2.39B 1.39 -.64 2.03 2 62 1272 ---- 2.62B 1.49A 2.62B 1.60 -.65 2.25 1275 ---- 2.86B 1.70A 2.86B 1.81 -.67 2.48 1280 ---- 3.35B 2.14A 3.35B 2.26 -.69 2.95 10 1285 ---- 3.84B 2.61A 3.84B 2.74 -.69 3.43 1290 ---- 4.33B 3.10A 4.33B 3.22 -.71 3.93 1295 ---- 4.83B 3.59A 4.83B 3.71 -.71 4.42 3 1300 ---- 5.33B 4.09A 5.33B 4.21 -.70 4.91 6 1305 ---- 5.83B 4.58A 5.83B 4.71 -.70 5.41 1310 ---- 6.33B 5.08A 6.33B 5.21 -.70 5.91 7 1315 ---- 6.82B 5.58A 6.82B 5.70 -.71 6.41 1320 ---- 7.32B 6.08A 7.32B 6.20 -.71 6.91 2 1325 ---- 7.82B 6.58A 7.82B 6.70 -.71 7.41 1330 ---- 8.32B 7.08A 8.32B 7.20 -.71 7.91 5 1335 ---- 8.82B 7.58A 8.82B 7.70 -.71 8.41 1340 ---- 9.32B 8.08A 9.32B 8.20 -.71 8.91 1 1345 ---- 9.82B 8.58A 9.82B 8.70 -.71 9.41 1350 ---- 10.32B 9.08A 10.32B 9.20 -.71 9.91 1360 ---- 11.32B 10.08A 11.32B 10.20 -.71 10.91 1370 ---- 12.32B 11.08A 12.32B 11.20 -.71 11.91 1380 ---- 13.32B 12.07A 13.32B 12.20 -.71 12.91 1390 ---- 14.32B 13.07A 14.32B 13.20 -.70 13.90 1400 ---- 15.32B 14.07A 15.32B 14.20 -.70 14.90 1410 ---- 16.31B 15.07A 16.31B 15.20 -.70 15.90 1420 ---- 17.31B 16.07A 17.31B 16.19 -.71 16.90 1430 ---- 18.31B 17.07A 18.31B 17.19 -.71 17.90 1440 ---- 19.31B 18.07A 19.31B 18.19 -.71 18.90 1450 ---- 20.31B 19.07A 20.31B 19.19 -.71 19.90 1460 ---- 21.31B 20.07A 21.31B 20.19 -.71 20.90 1470 ---- 22.31B 21.07A 22.31B 21.19 -.71 21.90 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- .01 +.01 CAB 1100 ---- ---- ---- ---- .01 +.01 CAB 766 1105 ---- ---- ---- ---- .01 +.01 CAB 1 1110 ---- ---- ---- ---- .01 +.01 CAB 7 1115 ---- ---- ---- ---- .01 +.01 CAB 3 1120 ---- ---- ---- ---- .01 UNCH .01 202 1125 ---- ---- ---- ---- .01 UNCH .01 11 1130 ---- ---- ---- ---- .01 UNCH .01 7 1135 ---- ---- ---- ---- .01 UNCH .01 8 1140 ---- ---- ---- ---- .01 UNCH .01 350 1145 ---- ---- ---- ---- .01 UNCH .01 68 1150 ---- ---- ---- ---- .02 UNCH .02 378 1155 ---- ---- ---- ---- .02 UNCH 2 .02 1 93 1160 ---- ---- .02A .02A .02 -.01 15 .03 101 1165 ---- ---- ---- ---- .02 -.01 .03 128 1170 ---- ---- .03A .03A .03 -.01 .04 292 1175 ---- ---- .03A .03A .03 -.02 .05 31 1180 ---- ---- .04A .04A .03 -.03 .06 10 305 1185 ---- ---- .05A .05A .04 -.04 .08 122 1190 ---- ---- .06A .06A .05 -.05 2 .10 4 226 1195 .08 .13B .07 .07 .06 -.06 32 .12 4 115 1200 .10 .17B .08 .08 .08 -.07 104 .15 32 3946 1205 ---- .22B .11A .22B .11 -.08 2 .19 317 1210 .24 .28B .14 .14 .15 -.09 3 .24 1 792 1215 .36 .36 .18A .22B .19 -.11 27 .30 1001 1220 .22 .44B .22 .23B .24 -.14 8 .38 2 587 1225 ---- .55B .29A .55B .30 -.17 11 .47 6 465 1230 .58 .69B .37A .37A .39 -.20 12 .59 1 503 1235 ---- .85B .46A .85B .48 -.25 5 .73 5 459 1240 ---- 1.04B .58A 1.04B .61 -.28 1 .89 3 846 1245 ---- 1.26B .72A 1.26B .75 -.33 1 1.08 83 1250 .92 1.51B .89A .91A .93 -.38 1 1.31 135 1255 ---- 1.80B 1.08A 1.08A 1.14 -.42 1 1.56 97 1260 ---- 2.11B 1.31A 1.31A 1.38 -.46 125 1.84 44 1265 ---- 2.46B 1.57A 1.57A 1.65 -.51 2.16 114 1270 ---- 2.79B 1.86A 2.79B 1.96 -.54 2.50 101 1275 ---- 3.18B 2.19A 3.18B 2.30 -.57 2.87 20 1280 ---- 3.60B 2.54A 3.60B 2.66 -.60 3.26 1 1285 ---- 4.03B 2.95A 4.03B 3.05 -.62 3.67 9 1290 ---- 4.47B 3.36A 4.47B 3.46 -.65 4.11 1295 ---- 4.93B 3.79A 4.93B 3.90 -.65 4.55 1300 ---- 5.40B 4.23A 5.40B 4.34 -.67 5.01 4 1305 ---- 5.87B 4.68A 5.87B 4.80 -.68 5.48 1310 ---- 6.35B 5.15A 6.35B 5.27 -.68 5.95 1315 ---- 6.83B 5.62A 6.83B 5.74 -.69 6.43 1320 ---- 7.32B 6.10A 7.32B 6.22 -.70 6.92 6 1325 ---- 7.81B 6.59A 7.81B 6.71 -.70 7.41 1 1330 ---- 8.30B 7.07A 8.30B 7.20 -.70 7.90 1335 ---- 8.79B 7.56A 8.79B 7.69 -.70 8.39 1340 ---- 9.29B 8.05A 9.29B 8.18 -.70 8.88 1345 ---- 9.78B 8.55A 9.78B 8.67 -.71 9.38 1350 ---- 10.28B 9.04A 10.28B 9.17 -.70 9.87 1 1355 ---- 10.77B 9.54A 10.77B 9.66 -.71 10.37 65 1360 ---- 11.27B 10.03A 11.27B 10.15 -.71 10.86 1 1365 ---- 11.76B 10.53A 11.76B 10.65 -.71 11.36 1370 ---- 12.26B 11.02A 12.26B 11.15 -.71 11.86 1375 ---- 12.76B 11.52A 12.76B 11.64 -.71 12.35 1380 ---- 13.25B 12.02A 13.25B 12.14 -.70 12.84 1390 ---- 14.25B 13.01A 14.25B 13.13 -.71 13.84 1400 ---- 15.24B 14.00A 15.24B 14.13 -.70 14.83 1410 ---- 16.24B 15.00A 16.24B 15.12 -.71 15.83 1420 ---- 17.23B 15.99A 17.23B 16.12 -.70 16.82 1430 ---- 18.22B 16.98A 18.22B 17.11 -.71 17.82 1440 ---- 19.22B 17.98A 19.22B 18.11 -.70 18.81 1450 ---- 20.21B 18.97A 20.21B 19.10 -.70 19.80 1460 ---- 21.21B 19.97A 21.21B 20.09 -.71 20.80 1470 ---- 22.20B 20.96A 22.20B 21.09 -.70 21.79 1 1480 ---- 23.19B 21.95A 23.19B 22.08 -.71 22.79 1490 ---- 24.19B 22.95A 24.19B 23.08 -.70 23.78 1500 ---- 25.18B 23.94A 25.18B 24.07 -.70 24.77 6 1510 ---- 26.18B 24.94A 26.18B 25.07 -.70 25.77 1520 ---- 27.17B 25.93A 27.17B 26.06 -.70 26.76 1530 ---- 28.16B 26.92A 28.16B 27.05 -.71 27.76 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 61 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB -.01 .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 1055 ---- ---- ---- ---- .01 UNCH .01 1 1060 ---- ---- ---- ---- .01 UNCH .01 1 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1 1075 ---- ---- ---- ---- .01 UNCH .01 1 1080 ---- ---- ---- ---- .01 UNCH .01 2 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 -.01 .02 2 1095 ---- ---- ---- ---- .01 -.01 .02 80 1100 ---- ---- ---- ---- .02 UNCH .02 14 1105 ---- ---- ---- ---- .02 UNCH .02 2 1110 ---- ---- ---- ---- .02 -.01 .03 1 1 1115 ---- ---- ---- ---- .02 -.01 .03 4 1120 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- .03A .03A .03 -.01 .04 410 1130 ---- ---- ---- ---- .03 -.01 .04 18 1135 ---- ---- .04A .04A .03 -.02 .05 2 1140 ---- ---- .05A .05A .04 -.02 .06 168 1145 ---- ---- .05A .05A .04 -.02 .06 9 1150 ---- ---- .06A .06A .05 -.02 .07 47 1155 ---- ---- .07A .07A .06 -.02 .08 4 1160 ---- ---- .07A .07A .06 -.03 .09 26 1165 ---- ---- .08A .08A .07 -.04 .11 6 1170 ---- ---- .09A .09A .09 -.04 .13 12 1175 ---- ---- .11A .11A .10 -.05 .15 2011 1180 ---- ---- .12A .12A .12 -.06 .18 19 1185 ---- .22B .15A .22B .14 -.07 .21 469 1190 ---- .26B .17A .26B .17 -.08 .25 259 1195 ---- .32B .21A .32B .20 -.09 4 .29 401 1200 ---- .38B .24A .38B .25 -.09 .34 355 1205 ---- .45B .29A .45B .29 -.12 .41 30 1210 .33 .53B .33 .34B .35 -.13 2 .48 345 1215 ---- .63B .40A .63B .42 -.15 .57 40 1220 ---- .75B .48A .75B .50 -.17 .67 274 1225 ---- .88B .56A .88B .59 -.20 2 .79 130 1230 ---- 1.03B .66A 1.03B .70 -.22 2 .92 50 1235 ---- 1.20B .78A 1.20B .82 -.25 1.07 754 1240 ---- 1.39B .91A 1.39B .96 -.29 1.25 121 1245 ---- 1.61B 1.07A 1.61B 1.11 -.33 1.44 177 1250 ---- 1.85B 1.24A 1.24A 1.30 -.36 1.66 48 1255 ---- 2.11B 1.44A 1.44A 1.50 -.40 1.90 70 1260 ---- 2.40B 1.66A 1.66A 1.73 -.43 2.16 14 1265 ---- 2.71B 1.91A 1.91A 1.98 -.47 2.45 94 1270 2.49 3.05B 2.18A 2.18A 2.26 -.50 13 2.76 41 1275 ---- 3.40B 2.47A 3.40B 2.57 -.52 3.09 27 1280 ---- 3.74B 2.79A 3.74B 2.90 -.55 3.45 1 1285 ---- 4.13B 3.14A 4.13B 3.25 -.57 3.82 1290 ---- 4.54B 3.50A 4.54B 3.63 -.59 4.22 1295 ---- 4.96B 3.93A 4.96B 4.02 -.61 4.63 1300 ---- 5.40B 4.33A 5.40B 4.42 -.63 5.05 3 1305 ---- 5.84B 4.75A 5.84B 4.85 -.64 5.49 1310 ---- 6.29B 5.18A 6.29B 5.28 -.65 5.93 7 1320 ---- 7.22B 6.07A 7.22B 6.18 -.67 6.85 1330 ---- 8.17B 7.00A 8.17B 7.12 -.67 7.79 1340 ---- 9.14B 7.95A 9.14B 8.07 -.68 8.75 1350 ---- 10.11B 8.92A 10.11B 9.04 -.67 9.71 1360 ---- 11.09B 9.89A 11.09B 10.01 -.68 10.69 1370 ---- 12.07B 10.87A 12.07B 10.99 -.68 11.67 1380 ---- 13.05B 11.85A 13.05B 11.97 -.69 12.66 1390 ---- 14.04B 12.83A 14.04B 12.96 -.68 13.64 1400 ---- 15.03B 13.82A 15.03B 13.95 -.68 14.63 1410 ---- 16.02B 14.81A 16.02B 14.93 -.69 15.62 1420 ---- 17.01B 15.80A 17.01B 15.92 -.69 16.61 1430 ---- 18.00B 16.79A 18.00B 16.91 -.69 17.60 1440 ---- 18.99B 17.78A 18.99B 17.90 -.69 18.59 1450 ---- 19.98B 18.77A 19.98B 18.89 -.69 19.58 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 80 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 -.01 .02 1030 ---- ---- ---- ---- .01 -.01 .02 1035 ---- ---- ---- ---- .01 -.01 .02 1040 ---- ---- ---- ---- .01 -.01 .02 1045 ---- ---- ---- ---- .02 UNCH .02 6 1050 ---- ---- ---- ---- .02 UNCH .02 1 1055 ---- ---- ---- ---- .02 -.01 .03 1 1060 ---- ---- ---- ---- .02 -.01 .03 1065 ---- ---- ---- ---- .02 -.01 .03 1070 ---- ---- ---- ---- .02 -.01 .03 1075 ---- ---- .03A .03A .03 -.01 .04 1080 ---- ---- ---- ---- .03 -.01 .04 100 1085 ---- ---- ---- ---- .03 -.01 .04 36 1090 ---- ---- .04A .04A .03 -.02 .05 410 1095 ---- ---- .04A .04A .04 -.01 .05 1100 ---- ---- ---- ---- .04 -.01 .05 33 1105 ---- ---- .05A .05A .05 -.01 .06 1110 ---- ---- .06A .06A .05 -.02 .07 1115 ---- ---- .06A .06A .06 -.01 .07 1120 ---- ---- .07A .07A .06 -.02 .08 1 1125 ---- ---- .08A .08A .07 -.02 .09 1130 ---- ---- .08A .08A .07 -.03 .10 1135 ---- ---- .09A .09A .08 -.03 .11 1 1140 ---- ---- .10A .10A .09 -.03 .12 4 1145 ---- ---- .11A .11A .10 -.03 .13 4 1150 ---- ---- .12A .12A .12 -.03 .15 32 1155 ---- ---- .13A .13A .13 -.04 .17 5 17 1160 ---- .20B .15A .20B .15 -.04 .19 14 1165 ---- .23B .17A .23B .17 -.05 .22 11 1170 ---- .26B .19A .26B .19 -.06 .25 4 1175 ---- .31B .22A .31B .22 -.07 .29 12 1180 ---- .35B .25A .35B .26 -.07 .33 1185 ---- .41B .29A .41B .30 -.08 .38 11 1190 ---- .47B .33A .47B .34 -.10 .44 1 1195 ---- .54B .38A .54B .39 -.11 .50 1 1200 .49 .62B .44A .44A .45 -.13 2 .58 22 1205 ---- .72B .50A .72B .52 -.14 .66 17 1210 ---- .82B .58A .82B .59 -.17 .76 32 1215 ---- .93B .66A .93B .68 -.18 .86 89 1220 ---- 1.06B .75A 1.06B .78 -.20 .98 33 1225 ---- 1.21B .86A 1.21B .88 -.23 1.11 79 1230 ---- 1.37B .97A 1.37B 1.01 -.25 1.26 2 1235 ---- 1.55B 1.11A 1.55B 1.14 -.29 1.43 1240 ---- 1.74B 1.25A 1.74B 1.30 -.31 1.61 81 1245 ---- 1.96B 1.42A 1.96B 1.47 -.34 1.81 1250 ---- 2.20B 1.60A 2.20B 1.65 -.38 2.03 91 1255 ---- 2.46B 1.81A 2.46B 1.86 -.40 2.26 50 1260 ---- 2.73B 2.03A 2.03A 2.09 -.43 2.52 40 1265 ---- 3.03B 2.27A 2.27A 2.34 -.45 2.79 26 1270 ---- 3.35B 2.53A 2.53A 2.61 -.48 3.09 14 1275 3.22 3.68B 2.82A 3.32B 2.90 -.50 80 3.40 25 1280 ---- 4.03B 3.12A 4.03B 3.21 -.52 3.73 1285 ---- 4.40B 3.44A 4.40B 3.54 -.55 4.09 1290 ---- 4.48B 3.78A 4.47B 3.89 -.57 4.46 1295 ---- ---- 4.14A 4.14A 4.26 -.58 4.84 1300 ---- ---- ---- ---- 4.64 -.60 5.24 1305 ---- ---- ---- ---- 5.04 -.62 5.66 1310 ---- ---- ---- ---- 5.45 -.63 6.08 1320 ---- ---- ---- ---- 6.31 -.64 6.95 4 1330 ---- ---- ---- ---- 7.20 -.66 7.86 1340 ---- ---- ---- ---- 8.12 -.67 8.79 1350 ---- ---- ---- ---- 9.06 -.67 9.73 1360 ---- ---- ---- ---- 10.01 -.68 10.69 1370 ---- ---- ---- ---- 10.97 -.68 11.65 1380 ---- ---- ---- ---- 11.94 -.68 12.62 1390 ---- ---- ---- ---- 12.92 -.68 13.60 1400 ---- ---- ---- ---- 13.90 -.68 14.58 1410 ---- ---- ---- ---- 14.88 -.69 15.57 1420 ---- ---- ---- ---- 15.86 -.68 16.54 1430 ---- ---- ---- ---- 16.84 -.69 17.53 1440 ---- ---- ---- ---- 17.83 -.69 18.52 1450 ---- ---- ---- ---- 18.81 -.69 19.50 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB -.01 .01 960 ---- ---- ---- ---- CAB -.01 .01 970 ---- ---- ---- ---- CAB -.01 .01 40 980 ---- ---- ---- ---- .01 UNCH .01 80 990 ---- ---- ---- ---- .01 UNCH .01 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 10 1010 ---- ---- ---- ---- .02 UNCH .02 1015 ---- ---- .02A .02A .02 -.01 .03 1020 ---- ---- .02A .02A .02 -.01 .03 1025 .02 .02 .02 .02 .02 -.01 2 .03 1030 ---- ---- ---- ---- .02 -.01 .03 1035 .02 .02 .02 .02 .03 -.01 21 .04 1040 ---- ---- ---- ---- .03 -.01 .04 2 1045 ---- ---- ---- ---- .03 -.01 .04 1050 ---- ---- ---- ---- .03 -.01 .04 50 1055 ---- ---- .04A .04A .04 -.01 .05 1060 ---- ---- ---- ---- .04 -.01 .05 1065 ---- ---- .05A .05A .04 -.02 .06 1070 ---- ---- ---- ---- .05 -.01 .06 1075 ---- ---- .06A .06A .05 -.02 .07 1080 ---- ---- ---- ---- .06 -.01 .07 1085 ---- ---- .07A .07A .06 -.02 .08 1090 ---- ---- ---- ---- .07 -.01 .08 31 1095 ---- ---- .08A .08A .07 -.02 .09 1100 ---- ---- .08A .08A .08 -.02 .10 8 1105 ---- ---- .09A .09A .09 -.02 .11 1110 ---- ---- .10A .10A .09 -.03 .12 1115 ---- ---- .11A .11A .10 -.03 .13 1120 ---- ---- .12A .12A .11 -.03 .14 25 1125 ---- ---- .13A .13A .13 -.02 .15 2 1130 ---- ---- .14A .14A .14 -.03 .17 3 1135 ---- ---- .16A .16A .15 -.04 .19 3 1140 ---- ---- .18A .18A .17 -.04 .21 200 1145 ---- ---- .19A .19A .19 -.05 .24 248 1150 ---- .27B .22A .27B .21 -.05 .26 220 1155 ---- .30B .24A .30B .24 -.05 .29 253 1160 ---- .34B .27A .34B .27 -.06 .33 2 1165 ---- .39B .30A .39B .30 -.07 .37 22 1170 ---- .44B .33A .44B .34 -.08 .42 12 1175 ---- .49B .37A .49B .38 -.09 .47 1 1180 ---- .56B .42A .56B .42 -.10 .52 6 1185 ---- .62B .47A .62B .48 -.11 2 .59 2 1190 ---- .70B .53A .70B .54 -.12 .66 5 1195 ---- .78B .59A .78B .60 -.14 9 .74 2 16 1200 ---- .87B .66A .87B .68 -.15 .83 22 1205 ---- .98B .74A .98B .76 -.17 .93 1210 ---- 1.09B .82A 1.09B .85 -.18 1.03 1215 ---- 1.22B .92A 1.22B .95 -.20 1.15 26 1220 ---- 1.36B 1.02A 1.36B 1.06 -.22 1.28 6 1225 ---- 1.51B 1.14A 1.51B 1.18 -.24 1.42 80 1230 1.32 1.68B 1.27A 1.31A 1.32 -.26 1 1.58 28 1235 ---- 1.86B 1.41A 1.86B 1.46 -.28 1.74 27 1240 ---- 2.06B 1.57A 2.06B 1.62 -.31 2 1.93 37 1245 ---- 2.28B 1.74A 2.28B 1.79 -.34 2.13 64 1250 ---- 2.51B 1.92A 2.51B 1.98 -.37 2.35 70 1255 ---- 2.76B 2.13A 2.76B 2.19 -.39 2.58 35 1260 ---- 3.03B 2.35A 3.03B 2.41 -.42 2.83 52 1265 ---- 3.32B 2.58A 3.32B 2.65 -.45 3.10 1270 ---- 3.62B 2.84A 3.62B 2.91 -.47 3.38 26 1275 3.40 3.94B 3.11A 3.42B 3.19 -.49 5 3.68 44 1280 ---- 4.28B 3.40A 4.28B 3.49 -.51 4.00 1285 ---- 4.63B 3.71A 4.63B 3.81 -.53 4.34 1 1290 ---- 5.00B 4.04A 5.00B 4.14 -.55 4.69 1295 ---- 5.22B 4.38A 5.22B 4.49 -.57 5.06 1300 4.92 4.92 4.74A 4.74A 4.86 -.58 7 5.44 1305 ---- ---- 5.11A 5.11A 5.24 -.59 5.83 1310 ---- ---- ---- ---- 5.63 -.61 6.24 3 1315 ---- ---- ---- ---- 6.03 -.62 6.65 3 1320 ---- ---- ---- ---- 6.45 -.63 7.08 1325 ---- ---- ---- ---- 6.87 -.64 7.51 1330 ---- ---- ---- ---- 7.31 -.64 7.95 1335 ---- ---- ---- ---- 7.75 -.65 8.40 1340 ---- ---- ---- ---- 8.20 -.65 8.85 1345 ---- ---- ---- ---- 8.65 -.66 9.31 2 1350 ---- ---- ---- ---- 9.11 -.66 9.77 1355 ---- ---- ---- ---- 9.57 -.67 10.24 1360 ---- ---- ---- ---- 10.04 -.67 10.71 3 1365 ---- ---- ---- ---- 10.51 -.67 11.18 1370 ---- ---- ---- ---- 10.98 -.67 11.65 1375 ---- ---- ---- ---- 11.45 -.68 12.13 1380 ---- ---- ---- ---- 11.93 -.68 12.61 1390 ---- ---- ---- ---- 12.89 -.68 13.57 1400 ---- ---- ---- ---- 13.86 -.68 14.54 1410 ---- ---- ---- ---- 14.83 -.68 15.51 1420 ---- ---- ---- ---- 15.80 -.69 16.49 1430 ---- ---- ---- ---- 16.78 -.68 17.46 1440 ---- ---- ---- ---- 17.75 -.69 18.44 1450 ---- ---- ---- ---- 18.73 -.69 19.42 7 1460 ---- ---- ---- ---- 19.71 -.69 20.40 1470 ---- ---- ---- ---- 20.69 -.69 21.38 1480 ---- ---- ---- ---- 21.67 -.69 22.36 1490 ---- ---- ---- ---- 22.65 -.69 23.34 1500 ---- ---- ---- ---- 23.63 -.69 24.32 19 1510 ---- ---- ---- ---- 24.61 -.69 25.30 61 1520 ---- ---- ---- ---- 25.60 -.68 26.28 90 1530 ---- ---- ---- ---- 26.58 -.69 27.27 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 .01 .01 .01 .01 CAB -.01 50 .01 50 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 41 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 -.01 .02 10 990 ---- ---- ---- ---- .01 -.01 .02 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 1010 ---- ---- ---- ---- .03 UNCH .03 1020 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .04 -.01 .05 1040 ---- ---- ---- ---- .05 -.01 .06 1150 1045 ---- ---- ---- ---- .05 -.01 .06 1050 ---- ---- ---- ---- .06 -.01 .07 1055 ---- ---- ---- ---- .06 -.01 .07 1060 ---- ---- ---- ---- .07 -.01 .08 1065 ---- ---- ---- ---- .07 -.01 .08 1070 ---- ---- ---- ---- .08 -.01 .09 1 1075 ---- ---- ---- ---- .09 -.01 .10 1080 ---- ---- .10A .10A .09 -.02 .11 1085 ---- ---- .11A .11A .10 -.02 .12 1090 ---- ---- .12A .12A .11 -.02 .13 20 1095 ---- ---- .13A .13A .12 -.02 .14 1100 ---- ---- .14A .14A .13 -.02 .15 20 1105 ---- ---- .15A .15A .14 -.03 .17 400 1110 ---- ---- .16A .16A .15 -.03 .18 1115 ---- ---- .17A .17A .16 -.04 .20 1120 ---- ---- .19A .19A .18 -.04 .22 2 1125 ---- ---- .20A .20A .19 -.05 .24 1130 ---- ---- .22A .22A .21 -.06 .27 1135 ---- ---- .24A .24A .23 -.06 .29 1140 ---- ---- .27A .27A .25 -.07 .32 1145 ---- ---- .29A .29A .27 -.08 .35 1150 ---- ---- .32A .32A .30 -.09 .39 1155 ---- .44B .35A .44B .33 -.10 .43 1160 ---- .48B .39A .48B .37 -.10 .47 9 1165 ---- .54B .43A .54B .41 -.11 .52 1170 ---- .60B .48A .60B .46 -.12 .58 1175 ---- .66B .53A .66B .51 -.13 .64 2 1180 ---- .73B .58A .73B .56 -.14 .70 2 1185 ---- .81B .64A .81B .63 -.15 .78 1 1190 ---- .89B .71A .89B .69 -.17 .86 3 1195 ---- .99B .78A .99B .77 -.18 .95 1200 1.00 1.09B .86A .86A .85 -.19 1 1.04 1 1205 ---- 1.20B .95A 1.20B .94 -.21 1.15 802 1210 ---- 1.32B 1.05A 1.32B 1.03 -.23 1.26 11 1215 ---- 1.46B 1.15A 1.46B 1.14 -.24 1.38 1220 ---- 1.60B 1.27A 1.60B 1.26 -.26 1.52 1225 ---- 1.76B 1.39A 1.76B 1.39 -.27 1.66 1230 ---- 1.93B 1.53A 1.93B 1.53 -.29 1.82 26 1235 ---- 2.11B 1.68A 2.11B 1.68 -.31 1.99 25 1240 ---- 2.31B 1.84A 2.31B 1.85 -.33 2.18 49 1245 ---- 2.53B 2.01A 2.53B 2.03 -.35 2.38 1250 ---- 2.75B 2.20A 2.75B 2.22 -.38 2.60 1255 2.41 3.00B 2.40A 2.44B 2.43 -.40 1 2.83 12 1260 ---- 3.26B 2.62A 3.26B 2.66 -.41 3.07 1265 ---- 3.54B 2.86A 3.54B 2.90 -.44 3.34 1270 ---- 3.80B 3.11A 3.80B 3.16 -.46 3.62 1275 ---- 4.11B 3.38A 4.11B 3.43 -.48 3.91 1280 ---- 4.43B 3.66A 4.43B 3.72 -.50 4.22 1285 ---- ---- 3.96A 3.96A 4.02 -.53 4.55 1290 ---- ---- 4.27A 4.27A 4.34 -.55 4.89 1295 ---- ---- ---- ---- 4.68 -.56 5.24 1300 ---- ---- ---- ---- 5.02 -.59 5.61 1305 ---- ---- ---- ---- 5.39 -.59 5.98 1310 ---- ---- ---- ---- 5.76 -.61 6.37 4 1320 ---- ---- ---- ---- 6.55 -.63 7.18 1330 ---- ---- ---- ---- 7.38 -.65 8.03 1340 ---- ---- ---- ---- 8.25 -.65 8.90 1350 ---- ---- ---- ---- 9.13 -.67 9.80 1360 ---- ---- ---- ---- 10.04 -.67 10.71 1370 ---- ---- ---- ---- 10.97 -.67 11.64 1380 ---- ---- ---- ---- 11.90 -.68 12.58 1390 ---- ---- ---- ---- 12.85 -.68 13.53 1400 ---- ---- ---- ---- 13.80 -.69 14.49 1410 ---- ---- ---- ---- 14.76 -.69 15.45 1420 ---- ---- ---- ---- 15.73 -.68 16.41 1430 ---- ---- ---- ---- 16.69 -.69 17.38 1440 ---- ---- ---- ---- 17.66 -.69 18.35 1450 ---- ---- ---- ---- 18.64 -.68 19.32 900 ---- ---- ---- ---- .01 UNCH .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .02 +.01 .01 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 UNCH .02 990 ---- ---- ---- ---- .02 UNCH .02 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.03 .05 1010 ---- ---- ---- ---- .03 -.03 .06 1020 ---- ---- ---- ---- .04 -.03 .07 1030 ---- ---- ---- ---- .05 -.03 .08 1040 ---- ---- ---- ---- .06 -.03 .09 410 1050 ---- ---- ---- ---- .08 -.02 .10 1060 ---- ---- ---- ---- .10 -.02 .12 1070 ---- ---- .13A .13A .13 -.01 .14 1080 ---- ---- .15A .15A .16 UNCH .16 1 1090 ---- ---- .17A .17A .18 -.01 .19 1 1095 ---- ---- .18A .18A .19 -.02 .21 1100 ---- ---- .20A .20A .20 -.02 .22 1107 1105 ---- ---- .21A .21A .20 -.04 .24 1110 ---- ---- .23A .23A .20 -.06 .26 1115 ---- ---- .25A .25A .21 -.07 .28 1120 ---- ---- .27A .27A .23 -.08 .31 1125 ---- ---- .29A .29A .25 -.09 .34 1130 ---- ---- .31A .31A .27 -.10 .37 1135 ---- ---- .34A .34A .30 -.10 .40 1140 ---- ---- .37A .37A .34 -.10 .44 1145 ---- ---- .41A .41A .38 -.10 .48 1150 ---- .53B .44A .53B .42 -.10 .52 1155 ---- .58B .48A .58B .46 -.11 .57 1160 ---- .64B .53A .64B .51 -.11 .62 1165 ---- .70B .58A .70B .56 -.12 .68 1170 ---- .76B .63A .76B .61 -.13 .74 1175 ---- .84B .69A .84B .67 -.14 .81 2 1180 ---- .91B .75A .91B .73 -.15 .88 1185 ---- 1.00B .82A 1.00B .80 -.16 .96 1190 ---- 1.09B .89A 1.09B .87 -.18 1.05 1195 ---- 1.19B .98A 1.19B .96 -.19 1.15 1200 ---- 1.30B 1.06A 1.30B 1.05 -.20 1.25 1205 ---- 1.42B 1.16A 1.42B 1.14 -.22 1.36 1 1210 ---- 1.55B 1.27A 1.55B 1.25 -.23 1.48 1215 ---- 1.69B 1.38A 1.69B 1.37 -.24 1.61 320 1220 ---- 1.84B 1.50A 1.84B 1.49 -.27 1.76 1225 ---- 2.00B 1.63A 2.00B 1.63 -.28 1.91 1230 ---- 2.17B 1.78A 2.17B 1.78 -.29 2.07 1235 ---- 2.36B 1.93A 2.36B 1.94 -.31 2.25 1240 ---- 2.56B 2.10A 2.56B 2.11 -.33 2.44 1245 ---- 2.78B 2.28A 2.78B 2.29 -.35 2.64 1250 ---- 3.01B 2.47A 3.01B 2.49 -.37 2.86 1255 ---- 3.25B 2.67A 3.25B 2.70 -.39 3.09 1260 ---- 3.51B 2.89A 3.51B 2.92 -.41 3.33 1265 ---- 3.78B 3.13A 3.78B 3.16 -.43 3.59 1270 ---- 4.06B 3.37A 4.06B 3.41 -.45 3.86 1275 ---- 4.33B 3.64A 4.33B 3.68 -.47 4.15 1280 ---- 4.65B 3.91A 4.65B 3.96 -.49 4.45 1285 ---- 4.98B 4.20A 4.98B 4.26 -.51 4.77 1290 ---- ---- 4.51A 4.51A 4.57 -.52 5.09 1295 ---- ---- 4.83A 4.83A 4.89 -.55 5.44 1300 ---- ---- ---- ---- 5.23 -.56 5.79 1305 ---- ---- ---- ---- 5.58 -.58 6.16 1310 ---- ---- ---- ---- 5.95 -.59 6.54 1320 ---- ---- ---- ---- 6.71 -.61 7.32 1330 ---- ---- ---- ---- 7.51 -.63 8.14 1340 ---- ---- ---- ---- 8.35 -.64 8.99 1350 ---- ---- ---- ---- 9.21 -.66 9.87 1360 ---- ---- ---- ---- 10.10 -.66 10.76 1370 ---- ---- ---- ---- 11.00 -.67 11.67 1380 ---- ---- ---- ---- 11.92 -.67 12.59 1390 ---- ---- ---- ---- 12.85 -.68 13.53 1400 ---- ---- ---- ---- 13.79 -.68 14.47 1410 ---- ---- ---- ---- 14.74 -.68 15.42 1420 ---- ---- ---- ---- 15.69 -.68 16.37 1430 ---- ---- ---- ---- 16.65 -.68 17.33 1440 ---- ---- ---- ---- 17.61 -.69 18.30 1450 ---- ---- ---- ---- 18.58 -.68 19.26 950 ---- ---- ---- ---- CAB -.02 .02 2 960 ---- ---- ---- ---- .01 -.02 .03 970 ---- ---- ---- ---- .01 -.02 .03 980 ---- ---- ---- ---- .01 -.03 .04 990 ---- ---- ---- ---- .01 -.03 .04 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .08A .08A .06 -.03 .09 2 1010 ---- ---- .09A .09A .07 -.03 .10 1015 ---- ---- ---- ---- .07 -.03 .10 1020 ---- ---- .10A .10A .08 -.03 .11 1 1025 ---- ---- ---- ---- .08 -.03 .11 1030 ---- ---- ---- ---- .09 -.03 .12 1035 ---- ---- .12A .12A .10 -.03 .13 1040 ---- ---- ---- ---- .10 -.03 .13 1045 ---- ---- ---- ---- .11 -.03 .14 1050 ---- ---- ---- ---- .12 -.03 .15 1 1055 ---- ---- .15A .15A .13 -.03 .16 1060 ---- ---- .16A .16A .14 -.03 .17 5 1065 ---- ---- .17A .17A .15 -.03 .18 1070 ---- ---- .18A .18A .16 -.03 .19 1 1075 ---- ---- .19A .19A .17 -.04 .21 1080 ---- ---- .21A .21A .18 -.04 .22 4 1085 ---- ---- .22A .22A .20 -.04 .24 1090 ---- ---- .23A .23A .21 -.05 .26 4 1095 ---- ---- .25A .25A .23 -.05 .28 1100 ---- ---- .27A .27A .24 -.06 .30 14 1105 ---- ---- .29A .29A .26 -.06 .32 1110 ---- ---- .31A .31A .28 -.07 .35 1115 ---- ---- .33A .33A .31 -.07 .38 1 1120 ---- ---- .36A .36A .33 -.08 .41 8 1125 ---- ---- .39A .39A .36 -.09 .45 1130 ---- ---- .42A .42A .39 -.09 .48 1135 ---- .53B .46A .53B .43 -.09 .52 3 1140 ---- ---- .49A .49A .47 -.10 .57 3 1145 ---- ---- .53A .53A .51 -.11 .62 1150 ---- .68B .58A .68B .55 -.12 .67 13 1155 ---- .74B .63A .74B .60 -.12 .72 1160 .76 .80B .68A .68A .65 -.13 1 .78 4 1165 ---- .87B .74A .87B .71 -.14 .85 1 1170 ---- .94B .80A .94B .77 -.15 .92 1175 ---- 1.02B .86A 1.02B .84 -.15 .99 2 1180 ---- 1.11B .93A 1.11B .91 -.16 1.07 1 1185 ---- 1.20B 1.01A 1.20B .99 -.17 1.16 5 1190 1.06 1.30B 1.06 1.07B 1.07 -.19 1 1.26 3 1195 ---- 1.40B 1.18A 1.40B 1.16 -.20 1.36 1 1200 ---- 1.52B 1.28A 1.52B 1.25 -.22 1.47 3 1205 ---- 1.64B 1.38A 1.64B 1.36 -.23 1.59 14 1210 ---- 1.78B 1.49A 1.78B 1.47 -.24 1.71 5 1215 ---- 1.92B 1.61A 1.92B 1.59 -.26 1.85 1220 ---- 2.07B 1.74A 2.07B 1.73 -.27 2.00 1225 ---- 2.24B 1.88A 2.24B 1.87 -.28 2.15 1230 ---- 2.42B 2.02A 2.42B 2.02 -.30 2.32 1235 ---- 2.61B 2.18A 2.61B 2.18 -.32 2.50 1240 ---- 2.81B 2.35A 2.81B 2.36 -.33 2.69 2 1245 ---- 3.02B 2.53A 3.02B 2.55 -.34 2.89 1250 ---- 3.25B 2.73A 3.25B 2.74 -.36 3.10 1255 ---- 3.49B 2.93A 3.49B 2.96 -.37 3.33 1260 ---- 3.74B 3.15A 3.74B 3.18 -.38 3.56 1265 ---- 4.01B 3.38A 4.01B 3.42 -.39 3.81 1270 ---- 4.30B 3.63A 4.30B 3.66 -.42 4.08 1275 ---- 4.59B 3.88A 4.59B 3.93 -.43 4.36 1280 ---- 4.85B 4.16A 4.85B 4.20 -.45 4.65 1285 ---- 5.17B 4.44A 5.17B 4.49 -.47 4.96 1290 ---- 5.44B 4.74A 5.44B 4.79 -.49 5.28 1295 ---- ---- 5.05A 5.05A 5.11 -.50 5.61 1300 ---- ---- 5.37A 5.37A 5.44 -.52 5.96 1305 ---- ---- ---- ---- 5.78 -.55 6.33 1310 ---- ---- ---- ---- 6.13 -.57 6.70 1070 1315 ---- ---- ---- ---- 6.49 -.60 7.09 1320 ---- ---- ---- ---- 6.87 -.61 7.48 1325 ---- ---- ---- ---- 7.25 -.62 7.87 1330 ---- ---- ---- ---- 7.64 -.64 8.28 1335 ---- ---- ---- ---- 8.04 -.65 8.69 1340 ---- ---- ---- ---- 8.45 -.65 9.10 2150 1345 ---- ---- ---- ---- 8.87 -.65 9.52 1350 ---- ---- ---- ---- 9.29 -.66 9.95 1188 1355 ---- ---- ---- ---- 9.72 -.66 10.38 1360 ---- ---- ---- ---- 10.16 -.66 10.82 1365 ---- ---- ---- ---- 10.60 -.66 11.26 1370 ---- ---- ---- ---- 11.04 -.66 11.70 1375 ---- ---- ---- ---- 11.49 -.66 12.15 1380 ---- ---- ---- ---- 11.94 -.67 12.61 1390 ---- ---- ---- ---- 12.85 -.67 13.52 1400 ---- ---- ---- ---- 13.78 -.67 14.45 1410 ---- ---- ---- ---- 14.71 -.67 15.38 1420 ---- ---- ---- ---- 15.65 -.68 16.33 1430 ---- ---- ---- ---- 16.60 -.68 17.28 1440 ---- ---- ---- ---- 17.55 -.68 18.23 1450 ---- ---- ---- ---- 18.51 -.68 19.19 1460 ---- ---- ---- ---- 19.47 -.68 20.15 1470 ---- ---- ---- ---- 20.43 -.68 21.11 1480 ---- ---- ---- ---- 21.40 -.68 22.08 1490 ---- ---- ---- ---- 22.36 -.69 23.05 1500 ---- ---- ---- ---- 23.33 -.68 24.01 11 1510 ---- ---- ---- ---- 24.29 -.69 24.98 1520 ---- ---- ---- ---- 25.26 -.69 25.95 1530 ---- ---- ---- ---- 26.23 -.69 26.92 860 ---- ---- ---- ---- .01 -.01 .02 29 870 ---- ---- ---- ---- .01 -.01 .02 880 ---- ---- ---- ---- .01 -.01 .02 890 ---- ---- ---- ---- .01 -.02 .03 900 ---- ---- ---- ---- .01 -.02 .03 910 ---- ---- ---- ---- .02 -.01 .03 920 ---- ---- ---- ---- .02 -.02 .04 930 ---- ---- ---- ---- .02 -.02 .04 940 ---- ---- ---- ---- .03 -.01 .04 1 950 ---- ---- ---- ---- .03 -.02 .05 960 ---- ---- ---- ---- .03 -.02 .05 970 ---- ---- ---- ---- .04 -.02 .06 5 980 ---- ---- ---- ---- .04 -.03 .07 2 990 ---- ---- .07A .07A .05 -.03 .08 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 -.03 .09 13 1010 ---- ---- ---- ---- .08 -.02 .10 1020 ---- ---- ---- ---- .09 -.03 .12 6 1030 ---- ---- ---- ---- .10 -.04 .14 1040 ---- ---- ---- ---- .12 -.04 .16 1050 ---- ---- .18A .18A .14 -.05 .19 1 1060 ---- ---- .20A .20A .17 -.05 .22 2 1070 ---- ---- .23A .23A .19 -.06 .25 1 1080 ---- ---- .26A .26A .23 -.06 .29 1090 ---- ---- .30A .30A .27 -.07 .34 1100 ---- ---- .34A .34A .31 -.08 .39 10 1110 ---- ---- .39A .39A .36 -.09 .45 1120 ---- ---- .45A .45A .42 -.10 .52 1130 ---- ---- .52A .52A .49 -.11 .60 1140 ---- ---- .60A .60A .57 -.13 .70 1145 ---- ---- .65A .65A .62 -.13 .75 1150 ---- ---- .70A .70A .67 -.14 .81 2 1155 ---- ---- .76A .76A .73 -.14 .87 1160 ---- .94B .82A .94B .79 -.14 .93 1165 ---- ---- .88A .88A .85 -.16 1.01 1170 ---- 1.09B .94A 1.09B .92 -.16 1.08 1175 ---- 1.18B 1.02A 1.18B .99 -.17 1.16 1180 ---- 1.27B 1.09A 1.27B 1.07 -.18 1.25 1 1185 ---- 1.37B 1.17A 1.37B 1.16 -.18 1.34 1190 ---- 1.47B 1.26A 1.47B 1.25 -.19 1.44 1195 ---- 1.58B 1.36A 1.58B 1.35 -.20 1.55 1200 ---- 1.70B 1.46A 1.70B 1.45 -.21 1.66 1205 ---- 1.83B 1.57A 1.83B 1.56 -.22 1.78 1 1210 ---- 1.97B 1.69A 1.97B 1.68 -.23 1.91 1215 ---- 2.12B 1.81A 2.12B 1.81 -.24 2.05 1220 ---- 2.27B 1.95A 2.27B 1.94 -.26 2.20 1225 ---- 2.44B 2.09A 2.44B 2.09 -.28 2.37 1230 ---- 2.62B 2.24A 2.62B 2.24 -.30 2.54 1235 ---- 2.81B 2.40A 2.81B 2.41 -.31 2.72 1240 ---- 3.01B 2.58A 3.01B 2.58 -.33 2.91 1245 ---- 3.22B 2.76A 3.22B 2.76 -.36 3.12 1250 ---- 3.45B 2.96A 3.45B 2.96 -.37 3.33 1255 ---- 3.69B 3.17A 3.69B 3.17 -.39 3.56 1260 ---- 3.94B 3.39A 3.94B 3.39 -.41 3.80 1265 ---- 4.21B 3.62A 4.21B 3.63 -.42 4.05 1270 ---- 4.48B 3.86A 4.48B 3.87 -.45 4.32 1275 ---- 4.77B 4.12A 4.77B 4.13 -.46 4.59 1280 ---- 5.04B 4.38A 5.04B 4.41 -.47 4.88 1285 ---- 5.36B 4.66A 5.36B 4.69 -.49 5.18 1290 ---- 5.69B 4.96A 5.69B 4.99 -.50 5.49 1295 ---- ---- 5.26A 5.26A 5.30 -.52 5.82 1300 ---- ---- 5.58A 5.58A 5.62 -.53 6.15 1305 ---- ---- 5.90A 5.90A 5.96 -.54 6.50 1310 ---- ---- ---- ---- 6.30 -.56 6.86 1320 ---- ---- ---- ---- 7.03 -.58 7.61 1330 ---- ---- ---- ---- 7.79 -.60 8.39 1340 ---- ---- ---- ---- 8.59 -.61 9.20 1350 ---- ---- ---- ---- 9.41 -.63 10.04 1360 ---- ---- ---- ---- 10.26 -.64 10.90 1370 ---- ---- ---- ---- 11.13 -.65 11.78 1380 ---- ---- ---- ---- 12.02 -.65 12.67 1390 ---- ---- ---- ---- 12.92 -.65 13.57 1400 ---- ---- ---- ---- 13.83 -.66 14.49 1410 ---- ---- ---- ---- 14.76 -.66 15.42 1420 ---- ---- ---- ---- 15.69 -.66 16.35 1430 ---- ---- ---- ---- 16.63 -.66 17.29 1440 ---- ---- ---- ---- 17.57 -.67 18.24 1450 ---- ---- ---- ---- 18.52 -.67 19.19 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- .12B ---- .12B .10 -.01 .11 34 1010 ---- ---- ---- ---- .11 -.02 .13 5 1020 ---- ---- ---- ---- .13 -.02 .15 1030 ---- ---- ---- ---- .15 -.03 .18 1040 ---- ---- ---- ---- .17 -.04 .21 1050 ---- ---- ---- ---- .20 -.04 .24 1060 ---- ---- .26A .26A .23 -.04 .27 1070 ---- ---- .29A .29A .27 -.05 .32 2 1080 ---- ---- .33A .33A .31 -.06 .37 1090 ---- ---- .38A .38A .35 -.07 .42 1100 ---- ---- .43A .43A .40 -.08 .48 1110 ---- ---- .49A .49A .46 -.10 .56 1120 ---- ---- .57A .57A .53 -.11 .64 1 1130 ---- ---- .65A .65A .62 -.11 .73 1140 ---- ---- .74A .74A .71 -.13 .84 1145 ---- ---- .79A .79A .76 -.14 .90 1150 ---- ---- .85A .85A .82 -.14 .96 1155 ---- ---- .91A .91A .88 -.15 1.03 1160 ---- 1.11B .97A 1.11B .94 -.16 1.10 1165 ---- 1.19B 1.04A 1.19B 1.01 -.17 1.18 1170 ---- 1.27B 1.11A 1.27B 1.09 -.17 1.26 1175 ---- 1.36B 1.19A 1.36B 1.17 -.18 1.35 1180 ---- 1.46B 1.27A 1.46B 1.25 -.19 1.44 1185 ---- 1.56B 1.36A 1.56B 1.34 -.20 1.54 1190 ---- 1.68B 1.45A 1.68B 1.44 -.20 1.64 1195 ---- 1.79B 1.55A 1.79B 1.54 -.22 1.76 1200 ---- 1.92B 1.66A 1.92B 1.65 -.23 1.88 1205 ---- 2.05B 1.77A 2.05B 1.77 -.24 2.01 2 1210 ---- 2.19B 1.90A 2.19B 1.89 -.25 2.14 1215 ---- 2.34B 2.03A 2.34B 2.02 -.27 2.29 1220 ---- 2.50B 2.16A 2.50B 2.16 -.28 2.44 1225 ---- 2.67B 2.31A 2.67B 2.31 -.30 2.61 1230 ---- 2.85B 2.47A 2.85B 2.47 -.31 2.78 1235 ---- 3.04B 2.63A 3.04B 2.64 -.32 2.96 1240 ---- 3.24B 2.81A 3.24B 2.81 -.35 3.16 1245 ---- 3.46B 2.99A 3.46B 3.00 -.36 3.36 1250 ---- 3.68B 3.19A 3.68B 3.20 -.37 3.57 1255 ---- 3.92B 3.40A 3.92B 3.41 -.39 3.80 1260 ---- 4.16B 3.62A 4.16B 3.63 -.40 4.03 1265 ---- 4.43B 3.87A 4.43B 3.86 -.42 4.28 1270 ---- 4.70B 4.11A 4.70B 4.10 -.44 4.54 1275 ---- 4.99B 4.36A 4.99B 4.36 -.45 4.81 1280 ---- 5.27B 4.62A 5.27B 4.63 -.46 5.09 1285 ---- 5.54B 4.90A 5.54B 4.91 -.48 5.39 1290 ---- 5.86B 5.18A 5.86B 5.20 -.49 5.69 1295 ---- 6.19B 5.48A 6.19B 5.51 -.50 6.01 1300 ---- ---- 5.79A 5.79A 5.82 -.52 6.34 1305 ---- ---- 6.11A 6.11A 6.15 -.54 6.69 1310 ---- ---- ---- ---- 6.49 -.55 7.04 1320 ---- ---- ---- ---- 7.19 -.58 7.77 1330 ---- ---- ---- ---- 7.93 -.60 8.53 1340 ---- ---- ---- ---- 8.71 -.61 9.32 1350 ---- ---- ---- ---- 9.51 -.62 10.13 1360 ---- ---- ---- ---- 10.34 -.64 10.98 1370 ---- ---- ---- ---- 11.19 -.65 11.84 1380 ---- ---- ---- ---- 12.06 -.65 12.71 1390 ---- ---- ---- ---- 12.95 -.66 13.61 1400 ---- ---- ---- ---- 13.85 -.66 14.51 1410 ---- ---- ---- ---- 14.75 -.67 15.42 1420 ---- ---- ---- ---- 15.67 -.67 16.34 1430 ---- ---- ---- ---- 16.60 -.67 17.27 1440 ---- ---- ---- ---- 17.53 -.68 18.21 1450 ---- ---- ---- ---- 18.47 -.68 19.15 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 -.07 .18 2 1005 ---- ---- ---- ---- .12 -.06 .18 1010 ---- ---- ---- ---- .13 -.06 .19 1015 ---- ---- ---- ---- .14 -.06 .20 1020 ---- ---- ---- ---- .15 -.06 .21 2 1025 ---- ---- ---- ---- .16 -.07 .23 1030 ---- ---- ---- ---- .17 -.07 .24 1035 ---- ---- .24A .24A .19 -.06 .25 1040 ---- ---- .25A .25A .20 -.07 .27 1045 ---- ---- .27A .27A .22 -.06 .28 1050 ---- ---- .29A .29A .23 -.07 .30 1055 ---- ---- .30A .30A .25 -.07 .32 1060 ---- ---- .32A .32A .27 -.07 .34 1065 ---- ---- .34A .34A .29 -.07 .36 1070 ---- ---- .36A .36A .31 -.07 .38 1075 ---- ---- .38A .38A .34 -.06 .40 1080 ---- ---- .40A .40A .36 -.07 .43 6 1085 ---- ---- .42A .42A .39 -.07 .46 1090 ---- ---- .45A .45A .41 -.08 .49 2 1095 ---- ---- .48A .48A .44 -.09 .53 1100 ---- ---- .51A .51A .48 -.08 .56 2 1105 ---- ---- .54A .54A .51 -.09 .60 1110 ---- ---- .58A .58A .55 -.09 .64 2 1115 ---- ---- .62A .62A .59 -.09 .68 1120 ---- ---- .66A .66A .63 -.10 .73 1 1125 ---- ---- .70A .70A .67 -.11 .78 1130 ---- ---- .74A .74A .72 -.11 .83 1135 ---- ---- .79A .79A .77 -.12 .89 1140 ---- ---- .84A .84A .82 -.13 .95 1145 ---- ---- .90A .90A .88 -.13 1.01 1150 ---- ---- .96A .96A .94 -.14 1.08 1 1155 ---- 1.16B 1.02A 1.16B 1.01 -.14 1.15 1160 ---- ---- 1.09A 1.09A 1.08 -.15 1.23 1165 ---- 1.32B 1.16A 1.32B 1.15 -.16 1.31 1170 ---- 1.41B 1.24A 1.41B 1.23 -.16 1.39 1175 ---- 1.50B 1.32A 1.50B 1.31 -.17 1.48 1180 ---- 1.60B 1.40A 1.60B 1.40 -.18 1.58 1185 ---- 1.71B 1.50A 1.71B 1.49 -.19 1.68 1190 ---- 1.82B 1.59A 1.82B 1.59 -.20 1.79 1195 ---- 1.94B 1.70A 1.94B 1.69 -.22 1.91 1200 ---- 2.07B 1.81A 2.07B 1.80 -.23 2.03 20 1205 ---- 2.21B 1.93A 2.21B 1.92 -.24 2.16 1210 ---- 2.35B 2.05A 2.35B 2.05 -.25 2.30 1215 ---- 2.51B 2.18A 2.51B 2.18 -.27 2.45 1220 ---- 2.67B 2.32A 2.67B 2.32 -.29 2.61 1225 ---- 2.84B 2.47A 2.84B 2.47 -.30 2.77 1230 ---- 3.02B 2.63A 3.02B 2.63 -.32 2.95 1235 ---- 3.21B 2.80A 3.21B 2.80 -.33 3.13 1240 ---- 3.41B 2.97A 3.41B 2.98 -.35 3.33 1245 ---- 3.62B 3.16A 3.62B 3.17 -.36 3.53 1250 ---- 3.85B 3.36A 3.85B 3.36 -.38 3.74 1255 ---- 4.08B 3.56A 4.08B 3.57 -.40 3.97 1260 ---- 4.33B 3.78A 4.33B 3.79 -.42 4.21 1265 ---- 4.58B 4.04A 4.58B 4.01 -.44 4.45 1270 ---- 4.86B 4.28A 4.86B 4.25 -.46 4.71 1275 ---- 5.14B 4.53A 5.14B 4.50 -.48 4.98 1280 ---- 5.42B 4.79A 5.42B 4.76 -.50 5.26 1285 ---- 5.66B 5.07A 5.66B 5.03 -.52 5.55 1290 ---- 5.98B 5.36A 5.98B 5.32 -.53 5.85 1295 ---- 6.30B 5.65A 6.30B 5.62 -.54 6.16 1300 ---- 6.57B 6.02A 6.57B 5.93 -.55 6.48 1305 ---- ---- 6.34A 6.34A 6.26 -.56 6.82 1310 ---- ---- 6.67A 6.67A 6.60 -.56 7.16 1315 ---- ---- ---- ---- 6.95 -.56 7.51 1320 ---- ---- ---- ---- 7.30 -.57 7.87 1325 ---- ---- ---- ---- 7.67 -.57 8.24 1330 ---- ---- ---- ---- 8.04 -.58 8.62 1335 ---- ---- ---- ---- 8.42 -.59 9.01 1340 ---- ---- ---- ---- 8.81 -.59 9.40 1345 ---- ---- ---- ---- 9.20 -.60 9.80 1350 ---- ---- ---- ---- 9.60 -.61 10.21 1355 ---- ---- ---- ---- 10.01 -.61 10.62 1360 ---- ---- ---- ---- 10.42 -.61 11.03 1365 ---- ---- ---- ---- 10.84 -.61 11.45 1370 ---- ---- ---- ---- 11.26 -.62 11.88 1375 ---- ---- ---- ---- 11.69 -.62 12.31 1380 ---- ---- ---- ---- 12.12 -.62 12.74 1385 ---- ---- ---- ---- 12.56 -.62 13.18 1390 ---- ---- ---- ---- 12.99 -.63 13.62 1400 ---- ---- ---- ---- 13.88 -.64 14.52 1410 ---- ---- ---- ---- 14.78 -.64 15.42 1420 ---- ---- ---- ---- 15.69 -.64 16.33 1430 ---- ---- ---- ---- 16.60 -.65 17.25 1440 ---- ---- ---- ---- 17.52 -.66 18.18 1450 ---- ---- ---- ---- 18.45 -.66 19.11 1460 ---- ---- ---- ---- 19.39 -.66 20.05 1470 ---- ---- ---- ---- 20.32 -.67 20.99 1480 ---- ---- ---- ---- 21.27 -.66 21.93 1490 ---- ---- ---- ---- 22.21 -.67 22.88 1500 ---- ---- ---- ---- 23.16 -.67 23.83 1510 ---- ---- ---- ---- 24.11 -.67 24.78 1520 ---- ---- ---- ---- 25.06 -.68 25.74 1530 ---- ---- ---- ---- 26.01 -.68 26.69 860 ---- ---- ---- ---- .01 -.03 .04 75 870 ---- ---- ---- ---- .01 -.04 .05 1 880 ---- ---- ---- ---- .02 -.03 .05 890 ---- ---- ---- ---- .02 -.04 .06 900 ---- ---- ---- ---- .02 -.04 .06 910 ---- ---- ---- ---- .03 -.04 .07 920 ---- ---- ---- ---- .03 -.05 .08 930 ---- ---- ---- ---- .04 -.05 .09 940 ---- ---- ---- ---- .04 -.06 .10 950 ---- ---- ---- ---- .05 -.06 .11 960 ---- ---- ---- ---- .06 -.06 .12 970 ---- ---- ---- ---- .07 -.06 .13 980 ---- ---- ---- ---- .08 -.06 .14 5 990 ---- ---- ---- ---- .10 -.06 .16 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- .31A .31A .25 -.09 .34 3 1050 ---- ---- .34A .34A .29 -.09 .38 1060 ---- ---- .38A .38A .33 -.10 .43 1070 ---- ---- .42A .42A .38 -.10 .48 1080 ---- ---- .47A .47A .43 -.11 .54 1090 ---- ---- .53A .53A .49 -.12 .61 1100 .67 .68 .58 .58 .56 -.13 8 .69 9 1110 ---- ---- .68A .68A .64 -.13 .77 1120 ---- ---- .76A .76A .73 -.14 .87 1130 ---- ---- .86A .86A .83 -.15 .98 1140 ---- ---- .97A .97A .95 -.15 1.10 1150 ---- ---- 1.09A 1.09A 1.07 -.17 1.24 1160 ---- ---- 1.23A 1.23A 1.22 -.17 1.39 1170 ---- ---- 1.39A 1.39A 1.38 -.19 1.57 1180 ---- 1.78B 1.57A 1.78B 1.56 -.21 1.77 1190 ---- 2.01B 1.77A 2.01B 1.76 -.23 1.99 1195 ---- 2.14B 1.88A 2.14B 1.87 -.24 2.11 1200 ---- 2.27B 2.00A 2.27B 1.99 -.25 2.24 1205 ---- 2.41B 2.12A 2.41B 2.11 -.27 2.38 1210 ---- 2.56B 2.25A 2.56B 2.24 -.28 2.52 1215 ---- 2.72B 2.39A 2.72B 2.38 -.30 2.68 1220 ---- 2.88B 2.53A 2.88B 2.53 -.31 2.84 1225 ---- 3.06B 2.69A 3.06B 2.69 -.32 3.01 1230 ---- 3.25B 2.85A 3.25B 2.85 -.34 3.19 1235 ---- 3.44B 3.02A 3.44B 3.03 -.35 3.38 1240 ---- 3.65B 3.20A 3.65B 3.21 -.37 3.58 1245 ---- 3.86B 3.39A 3.86B 3.40 -.38 3.78 1250 ---- 4.09B 3.59A 4.09B 3.61 -.39 4.00 1255 ---- 4.32B 3.81A 4.32B 3.83 -.40 4.23 1260 ---- 4.57B 4.03A 4.57B 4.05 -.41 4.46 1265 ---- 4.83B 4.31A 4.83B 4.29 -.42 4.71 1270 ---- 5.11B 4.55A 5.11B 4.53 -.43 4.96 1275 ---- 5.38B 4.81A 5.38B 4.79 -.44 5.23 1280 ---- 5.67B 5.07A 5.67B 5.06 -.45 5.51 1285 ---- 5.91B 5.35A 5.91B 5.33 -.46 5.79 1290 ---- 6.22B 5.63A 6.22B 5.62 -.47 6.09 1295 ---- 6.55B 5.93A 6.55B 5.92 -.48 6.40 1300 ---- 6.87B 6.29A 6.87B 6.23 -.50 6.73 1305 ---- ---- 6.60A 6.60A 6.55 -.51 7.06 1310 ---- ---- 6.93A 6.93A 6.87 -.53 7.40 1320 ---- ---- ---- ---- 7.55 -.56 8.11 1330 ---- ---- ---- ---- 8.28 -.58 8.86 1340 ---- ---- ---- ---- 9.04 -.59 9.63 1350 ---- ---- ---- ---- 9.83 -.60 10.43 1360 ---- ---- ---- ---- 10.64 -.61 11.25 1370 ---- ---- ---- ---- 11.47 -.61 12.08 1380 ---- ---- ---- ---- 12.32 -.62 12.94 1390 ---- ---- ---- ---- 13.18 -.62 13.80 1400 ---- ---- ---- ---- 14.06 -.63 14.69 1410 ---- ---- ---- ---- 14.95 -.63 15.58 1420 ---- ---- ---- ---- 15.85 -.63 16.48 1430 ---- ---- ---- ---- 16.76 -.63 17.39 1440 ---- ---- ---- ---- 17.67 -.64 18.31 1450 ---- ---- ---- ---- 18.60 -.64 19.24 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .26 -.03 .29 1005 ---- ---- ---- ---- .27 -.03 .30 1010 ---- ---- ---- ---- .29 -.03 .32 1015 ---- ---- ---- ---- .30 -.03 .33 1020 ---- ---- ---- ---- .32 -.03 .35 1025 ---- ---- ---- ---- .33 -.04 .37 1030 ---- ---- .38A .38A .35 -.04 .39 1035 ---- ---- .40A .40A .37 -.04 .41 1040 ---- ---- .42A .42A .39 -.04 .43 1045 ---- ---- .44A .44A .41 -.05 .46 1050 ---- ---- .47A .47A .43 -.05 .48 1055 ---- ---- .49A .49A .46 -.05 .51 1060 ---- ---- .52A .52A .49 -.05 .54 1065 ---- ---- .54A .54A .52 -.05 .57 1070 ---- ---- .57A .57A .55 -.05 .60 1075 ---- ---- .60A .60A .58 -.06 .64 1080 ---- ---- .64A .64A .61 -.07 .68 1085 ---- ---- .67A .67A .65 -.07 .72 1090 ---- ---- .71A .71A .69 -.07 .76 1095 ---- ---- .75A .75A .73 -.08 .81 1100 ---- ---- .79A .79A .78 -.08 .86 1105 ---- ---- .81A .81A .82 -.09 .91 1110 ---- ---- .86A .86A .87 -.09 .96 1 1115 ---- ---- .91A .91A .92 -.10 1.02 1120 ---- ---- .96A .96A .98 -.10 1.08 1125 ---- ---- 1.01A 1.01A 1.04 -.10 1.14 1130 ---- ---- 1.07A 1.07A 1.10 -.11 1.21 1135 ---- ---- 1.13A 1.13A 1.16 -.12 1.28 1140 ---- ---- 1.19A 1.19A 1.23 -.12 1.35 1145 ---- ---- 1.26A 1.26A 1.30 -.13 1.43 1150 ---- ---- 1.33A 1.33A 1.37 -.14 1.51 1155 ---- ---- 1.41A 1.41A 1.45 -.14 1.59 1160 ---- ---- 1.49A 1.49A 1.54 -.14 1.68 1165 ---- ---- 1.57A 1.57A 1.62 -.16 1.78 1170 ---- ---- 1.66A 1.66A 1.72 -.15 1.87 1175 ---- ---- 1.76A 1.76A 1.81 -.17 1.98 1180 ---- ---- 1.86A 1.86A 1.92 -.17 2.09 1185 ---- ---- 1.96A 1.96A 2.02 -.19 2.21 1190 ---- ---- 2.07A 2.07A 2.14 -.19 2.33 1195 ---- ---- 2.18A 2.18A 2.26 -.20 2.46 1200 ---- 2.60B 2.31A 2.60B 2.38 -.21 2.59 1205 ---- 2.74B 2.43A 2.74B 2.52 -.21 2.73 1210 ---- 2.90B 2.57A 2.90B 2.66 -.22 2.88 1215 ---- 3.06B 2.71A 2.71A 2.80 -.24 3.04 1220 ---- 3.23B 2.86A 3.23B 2.96 -.24 3.20 1225 ---- 3.41B 3.02A 3.02A 3.12 -.26 3.38 1230 ---- 3.59B 3.19A 3.19A 3.29 -.27 3.56 1235 ---- 3.79B 3.36A 3.36A 3.47 -.28 3.75 1240 ---- 3.99B 3.54A 3.54A 3.65 -.29 3.94 1245 ---- 4.21B 3.74A 3.74A 3.85 -.30 4.15 1250 ---- 4.43B 3.94A 4.43B 4.05 -.31 4.36 1255 ---- 4.66B 4.15A 4.15A 4.26 -.33 4.59 1260 ---- 4.91B 4.37A 4.91B 4.48 -.34 4.82 1265 ---- 5.16B 4.69A 5.16B 4.72 -.34 5.06 1270 ---- 5.42B 4.93A 5.42B 4.96 -.36 5.32 1275 ---- 5.70B 5.18A 5.70B 5.21 -.37 5.58 1280 ---- 5.98B 5.44A 5.98B 5.47 -.38 5.85 1285 ---- 6.27B 5.71A 6.27B 5.74 -.39 6.13 1290 ---- 6.49B 5.99A 6.49B 6.02 -.40 6.42 1295 ---- ---- 6.28A 6.28A 6.31 -.41 6.72 1300 ---- ---- 6.57A 6.57A 6.61 -.43 7.04 1305 ---- ---- ---- ---- 6.92 -.44 7.36 1310 ---- ---- ---- ---- 7.23 -.46 7.69 1315 ---- ---- ---- ---- 7.56 -.46 8.02 1320 ---- ---- ---- ---- 7.90 -.47 8.37 1330 ---- ---- ---- ---- 8.60 -.49 9.09 1340 ---- ---- ---- ---- 9.32 -.52 9.84 1350 ---- ---- ---- ---- 10.08 -.53 10.61 1360 ---- ---- ---- ---- 10.86 -.54 11.40 1370 ---- ---- ---- ---- 11.65 -.56 12.21 1380 ---- ---- ---- ---- 12.47 -.57 13.04 1390 ---- ---- ---- ---- 13.30 -.59 13.89 1400 ---- ---- ---- ---- 14.15 -.60 14.75 1410 ---- ---- ---- ---- 15.01 -.61 15.62 1420 ---- ---- ---- ---- 15.88 -.62 16.50 1430 ---- ---- ---- ---- 16.77 -.62 17.39 1440 ---- ---- ---- ---- 17.66 -.63 18.29 1450 ---- ---- ---- ---- 18.56 -.64 19.20 1460 ---- ---- ---- ---- 19.47 -.64 20.11 1470 ---- ---- ---- ---- 20.38 -.65 21.03 850 ---- ---- ---- ---- .06 -.01 .07 860 ---- ---- ---- ---- .07 UNCH .07 870 ---- ---- ---- ---- .07 -.01 .08 880 ---- ---- ---- ---- .08 -.01 .09 890 ---- ---- ---- ---- .09 -.01 .10 900 ---- ---- ---- ---- .10 -.01 .11 910 ---- ---- ---- ---- .11 -.01 .12 920 ---- ---- ---- ---- .12 -.01 .13 930 ---- ---- ---- ---- .13 -.02 .15 940 ---- ---- ---- ---- .15 -.01 .16 950 ---- ---- ---- ---- .16 -.02 .18 960 ---- ---- ---- ---- .18 -.02 .20 970 ---- ---- ---- ---- .19 -.03 .22 980 ---- ---- ---- ---- .21 -.03 .24 990 ---- ---- ---- ---- .24 -.02 .26 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .37 -.04 .41 1005 ---- ---- ---- ---- .39 -.04 .43 1010 ---- ---- ---- ---- .41 -.04 .45 1015 ---- ---- ---- ---- .44 -.04 .48 1020 ---- ---- ---- ---- .46 -.04 .50 1025 ---- ---- ---- ---- .49 -.04 .53 1030 ---- ---- ---- ---- .51 -.05 .56 1035 ---- ---- ---- ---- .54 -.05 .59 1040 ---- ---- ---- ---- .57 -.05 .62 1045 ---- ---- ---- ---- .60 -.06 .66 1050 ---- ---- ---- ---- .64 -.05 .69 1055 ---- ---- ---- ---- .67 -.06 .73 1060 ---- ---- ---- ---- .71 -.06 .77 1065 ---- ---- ---- ---- .74 -.07 .81 1070 ---- ---- ---- ---- .78 -.07 .85 1 1075 ---- ---- ---- ---- .83 -.07 .90 1080 ---- ---- ---- ---- .87 -.08 .95 1085 ---- ---- ---- ---- .92 -.08 1.00 1090 ---- ---- ---- ---- .96 -.09 1.05 1095 ---- ---- ---- ---- 1.01 -.09 1.10 1100 ---- ---- ---- ---- 1.07 -.09 1.16 1105 ---- ---- ---- ---- 1.12 -.10 1.22 1110 ---- ---- ---- ---- 1.18 -.10 1.28 1115 ---- ---- ---- ---- 1.24 -.10 1.34 1120 ---- ---- ---- ---- 1.30 -.11 1.41 1125 ---- ---- ---- ---- 1.36 -.12 1.48 1130 ---- ---- ---- ---- 1.43 -.12 1.55 1135 ---- ---- ---- ---- 1.50 -.13 1.63 1140 ---- ---- ---- ---- 1.58 -.13 1.71 1145 ---- ---- ---- ---- 1.66 -.14 1.80 1150 ---- ---- ---- ---- 1.74 -.14 1.88 1155 ---- ---- ---- ---- 1.83 -.15 1.98 1160 ---- ---- ---- ---- 1.92 -.16 2.08 1165 ---- ---- ---- ---- 2.01 -.17 2.18 1170 ---- ---- ---- ---- 2.11 -.18 2.29 1175 ---- ---- ---- ---- 2.22 -.18 2.40 1180 ---- ---- ---- ---- 2.33 -.19 2.52 1185 ---- ---- ---- ---- 2.45 -.19 2.64 1190 ---- ---- ---- ---- 2.57 -.20 2.77 1195 ---- ---- ---- ---- 2.70 -.21 2.91 1200 ---- ---- ---- ---- 2.84 -.21 3.05 1205 ---- ---- ---- ---- 2.98 -.22 3.20 1210 ---- ---- ---- ---- 3.13 -.23 3.36 1215 ---- ---- ---- ---- 3.28 -.25 3.53 1220 ---- ---- ---- ---- 3.45 -.25 3.70 1225 ---- ---- ---- ---- 3.62 -.26 3.88 1230 ---- ---- ---- ---- 3.79 -.28 4.07 1235 ---- ---- ---- ---- 3.98 -.28 4.26 1240 ---- ---- ---- ---- 4.17 -.29 4.46 1245 ---- ---- ---- ---- 4.37 -.30 4.67 1250 ---- ---- ---- ---- 4.58 -.31 4.89 1255 ---- ---- ---- ---- 4.80 -.32 5.12 1260 ---- ---- ---- ---- 5.02 -.34 5.36 1265 ---- ---- ---- ---- 5.26 -.34 5.60 1270 ---- ---- ---- ---- 5.50 -.35 5.85 1275 ---- ---- ---- ---- 5.75 -.36 6.11 1280 ---- ---- ---- ---- 6.00 -.38 6.38 1285 ---- ---- ---- ---- 6.27 -.38 6.65 1290 ---- ---- ---- ---- 6.54 -.39 6.93 1295 ---- ---- ---- ---- 6.82 -.40 7.22 1300 ---- ---- ---- ---- 7.10 -.42 7.52 1305 ---- ---- ---- ---- 7.40 -.43 7.83 1310 ---- ---- ---- ---- 7.70 -.44 8.14 1320 ---- ---- ---- ---- 8.32 -.46 8.78 1330 ---- ---- ---- ---- 8.97 -.48 9.45 1340 ---- ---- ---- ---- 9.65 -.50 10.15 1350 ---- ---- ---- ---- 10.36 -.51 10.87 1360 ---- ---- ---- ---- 11.09 -.53 11.62 1370 ---- ---- ---- ---- 11.84 -.55 12.39 1380 ---- ---- ---- ---- 12.62 -.56 13.18 1390 ---- ---- ---- ---- 13.41 -.58 13.99 1400 ---- ---- ---- ---- 14.23 -.59 14.82 1410 ---- ---- ---- ---- 15.06 -.60 15.66 1420 ---- ---- ---- ---- 15.91 -.61 16.52 1430 ---- ---- ---- ---- 16.77 -.63 17.40 1440 ---- ---- ---- ---- 17.65 -.63 18.28 1450 ---- ---- ---- ---- 18.54 -.64 19.18 850 ---- ---- ---- ---- .06 -.01 .07 860 ---- ---- ---- ---- .07 -.01 .08 870 ---- ---- ---- ---- .08 -.01 .09 880 ---- ---- ---- ---- .09 -.01 .10 890 ---- ---- ---- ---- .10 -.01 .11 900 ---- ---- ---- ---- .12 -.01 .13 910 ---- ---- ---- ---- .13 -.02 .15 920 ---- ---- ---- ---- .15 -.01 .16 930 ---- ---- ---- ---- .17 -.01 .18 940 ---- ---- ---- ---- .19 -.02 .21 950 ---- ---- ---- ---- .21 -.02 .23 960 ---- ---- ---- ---- .24 -.02 .26 970 ---- ---- ---- ---- .27 -.02 .29 980 ---- ---- ---- ---- .30 -.03 .33 990 ---- ---- ---- ---- .33 -.03 .36 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .57 -.05 .62 1010 ---- ---- ---- ---- .63 -.05 .68 1020 ---- ---- ---- ---- .69 -.05 .74 1030 ---- ---- ---- ---- .75 -.06 .81 1040 ---- ---- ---- ---- .82 -.06 .88 1050 ---- ---- ---- ---- .90 -.07 .97 1060 ---- ---- ---- ---- .98 -.07 1.05 1070 ---- ---- ---- ---- 1.07 -.08 1.15 1080 ---- ---- ---- ---- 1.17 -.08 1.25 1090 ---- ---- ---- ---- 1.27 -.10 1.37 1100 ---- ---- ---- ---- 1.39 -.10 1.49 1110 ---- ---- ---- ---- 1.51 -.11 1.62 1120 ---- ---- ---- ---- 1.64 -.12 1.76 1130 ---- ---- ---- ---- 1.79 -.13 1.92 1140 ---- ---- ---- ---- 1.95 -.14 2.09 1145 ---- ---- ---- ---- 2.04 -.14 2.18 1150 ---- ---- ---- ---- 2.12 -.16 2.28 1155 ---- ---- ---- ---- 2.22 -.15 2.37 1160 ---- ---- ---- ---- 2.32 -.16 2.48 1165 ---- ---- ---- ---- 2.42 -.17 2.59 1170 ---- ---- ---- ---- 2.53 -.17 2.70 1175 ---- ---- ---- ---- 2.64 -.18 2.82 1180 ---- ---- ---- ---- 2.76 -.18 2.94 1185 ---- ---- ---- ---- 2.88 -.20 3.08 1190 ---- ---- ---- ---- 3.01 -.20 3.21 1195 ---- ---- ---- ---- 3.14 -.21 3.35 1200 ---- ---- ---- ---- 3.29 -.21 3.50 1205 ---- ---- ---- ---- 3.43 -.23 3.66 1210 ---- ---- ---- ---- 3.59 -.23 3.82 1215 ---- ---- ---- ---- 3.75 -.24 3.99 1220 ---- ---- ---- ---- 3.91 -.26 4.17 1225 ---- ---- ---- ---- 4.09 -.26 4.35 1230 ---- ---- ---- ---- 4.27 -.27 4.54 1235 ---- ---- ---- ---- 4.46 -.27 4.73 1240 ---- ---- ---- ---- 4.65 -.29 4.94 1245 ---- ---- ---- ---- 4.86 -.29 5.15 1250 ---- ---- ---- ---- 5.07 -.30 5.37 1255 ---- ---- ---- ---- 5.28 -.32 5.60 1260 ---- ---- ---- ---- 5.51 -.32 5.83 1265 ---- ---- ---- ---- 5.74 -.33 6.07 1270 ---- ---- ---- ---- 5.98 -.34 6.32 1275 ---- ---- ---- ---- 6.23 -.34 6.57 1280 ---- ---- ---- ---- 6.48 -.36 6.84 1285 ---- ---- ---- ---- 6.74 -.37 7.11 1290 ---- ---- ---- ---- 7.01 -.37 7.38 1295 ---- ---- ---- ---- 7.28 -.39 7.67 1300 ---- ---- ---- ---- 7.56 -.40 7.96 1310 ---- ---- ---- ---- 8.15 -.41 8.56 1320 ---- ---- ---- ---- 8.76 -.43 9.19 1330 ---- ---- ---- ---- 9.39 -.45 9.84 1340 ---- ---- ---- ---- 10.05 -.47 10.52 1350 ---- ---- ---- ---- 10.74 -.48 11.22 1360 ---- ---- ---- ---- 11.45 -.50 11.95 1370 ---- ---- ---- ---- 12.18 -.51 12.69 1380 ---- ---- ---- ---- 12.93 -.53 13.46 1390 ---- ---- ---- ---- 13.71 -.54 14.25 1400 ---- ---- ---- ---- 14.50 -.55 15.05 1410 ---- ---- ---- ---- 15.31 -.57 15.88 1420 ---- ---- ---- ---- 16.13 -.58 16.71 1430 ---- ---- ---- ---- 16.97 -.59 17.56 1440 ---- ---- ---- ---- 17.83 -.60 18.43 1450 ---- ---- ---- ---- 18.70 -.60 19.30 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .77 -.06 .83 1010 ---- ---- ---- ---- .84 -.05 .89 1020 ---- ---- ---- ---- .91 -.06 .97 1030 ---- ---- ---- ---- .98 -.07 1.05 1040 ---- ---- ---- ---- 1.06 -.08 1.14 1050 ---- ---- ---- ---- 1.15 -.08 1.23 1060 ---- ---- ---- ---- 1.25 -.08 1.33 1070 ---- ---- ---- ---- 1.35 -.09 1.44 1080 ---- ---- ---- ---- 1.46 -.09 1.55 1090 ---- ---- ---- ---- 1.57 -.11 1.68 1100 ---- ---- ---- ---- 1.70 -.11 1.81 1110 ---- ---- ---- ---- 1.84 -.12 1.96 1120 ---- ---- ---- ---- 1.99 -.12 2.11 1130 ---- ---- ---- ---- 2.14 -.14 2.28 1140 ---- ---- ---- ---- 2.32 -.14 2.46 1145 ---- ---- ---- ---- 2.41 -.15 2.56 1150 ---- ---- ---- ---- 2.50 -.16 2.66 1155 ---- ---- ---- ---- 2.60 -.17 2.77 1160 ---- ---- ---- ---- 2.70 -.17 2.87 1165 ---- ---- ---- ---- 2.81 -.18 2.99 1170 ---- ---- ---- ---- 2.92 -.19 3.11 1175 ---- ---- ---- ---- 3.04 -.19 3.23 1180 ---- ---- ---- ---- 3.17 -.19 3.36 1185 ---- ---- ---- ---- 3.29 -.21 3.50 1190 ---- ---- ---- ---- 3.43 -.21 3.64 1195 ---- ---- ---- ---- 3.57 -.21 3.78 1200 ---- ---- ---- ---- 3.71 -.22 3.93 1205 ---- ---- ---- ---- 3.86 -.23 4.09 1210 ---- ---- ---- ---- 4.02 -.24 4.26 1215 ---- ---- ---- ---- 4.18 -.25 4.43 1220 ---- ---- ---- ---- 4.35 -.25 4.60 1225 ---- ---- ---- ---- 4.53 -.26 4.79 1230 ---- ---- ---- ---- 4.71 -.27 4.98 1235 ---- ---- ---- ---- 4.90 -.27 5.17 1240 ---- ---- ---- ---- 5.09 -.29 5.38 1245 ---- ---- ---- ---- 5.29 -.30 5.59 1250 ---- ---- ---- ---- 5.50 -.30 5.80 1255 ---- ---- ---- ---- 5.72 -.31 6.03 1260 ---- ---- ---- ---- 5.94 -.32 6.26 1265 ---- ---- ---- ---- 6.17 -.33 6.50 1270 ---- ---- ---- ---- 6.41 -.33 6.74 1275 ---- ---- ---- ---- 6.65 -.35 7.00 1280 ---- ---- ---- ---- 6.90 -.36 7.26 1285 ---- ---- ---- ---- 7.16 -.36 7.52 1290 ---- ---- ---- ---- 7.43 -.37 7.80 1295 ---- ---- ---- ---- 7.71 -.38 8.09 1300 ---- ---- ---- ---- 7.99 -.39 8.38 1310 ---- ---- ---- ---- 8.58 -.41 8.99 1320 ---- ---- ---- ---- 9.20 -.42 9.62 1330 ---- ---- ---- ---- 9.85 -.44 10.29 1340 ---- ---- ---- ---- 10.53 -.45 10.98 1350 ---- ---- ---- ---- 11.23 -.47 11.70 1360 ---- ---- ---- ---- 11.95 -.48 12.43 1370 ---- ---- ---- ---- 12.70 -.49 13.19 1380 ---- ---- ---- ---- 13.46 -.51 13.97 1390 ---- ---- ---- ---- 14.24 -.52 14.76 1400 ---- ---- ---- ---- 15.03 -.53 15.56 1410 ---- ---- ---- ---- 15.84 -.54 16.38 1420 ---- ---- ---- ---- 16.66 -.55 17.21 1430 ---- ---- ---- ---- 17.49 -.56 18.05 1440 ---- ---- ---- ---- 18.33 -.57 18.90 1450 ---- ---- ---- ---- 19.17 -.58 19.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1034 274 48457 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 CALL 1145 ---- 11.41B 10.17A 10.17A 11.29 +.72 10.57 1150 ---- 10.91B 9.67A 9.67A 10.79 +.72 10.07 1155 ---- 10.41B 9.17A 9.17A 10.29 +.72 9.57 1160 ---- 9.91B 8.67A 8.67A 9.79 +.71 9.08 1165 ---- 9.41B 8.17A 8.17A 9.29 +.71 8.58 1170 ---- 8.91B 7.67A 7.67A 8.79 +.71 8.08 1175 ---- 8.41B 7.17A 7.17A 8.29 +.71 7.58 1180 ---- 7.91B 6.67A 6.67A 7.79 +.71 7.08 1185 ---- 7.41B 6.17A 6.17A 7.29 +.71 6.58 1190 ---- 6.91B 5.67A 5.67A 6.79 +.71 6.08 1195 ---- 6.41B 5.17A 5.17A 6.29 +.71 5.58 1200 ---- 5.91B 4.67A 4.67A 5.79 +.71 5.08 1205 ---- 5.41B 4.17A 4.17A 5.29 +.71 4.58 1210 ---- 4.91B 3.67A 3.67A 4.79 +.71 4.08 1215 ---- 4.41B 3.17A 3.17A 4.29 +.71 3.58 1220 ---- 3.91B 2.67A 2.67A 3.79 +.71 3.08 1222 ---- 3.66B 2.42A 2.42A 3.54 +.71 2.83 1225 ---- 3.41B 2.17A 2.17A 3.29 +.71 2.58 1227 ---- 3.16B 1.92A 1.92A 3.04 +.71 2.33 1230 ---- 2.91B 1.67A 1.67A 2.79 +.71 2.08 1232 ---- 2.66B 1.42A 1.42A 2.54 +.70 1.84 1235 ---- 2.41B 1.18A 1.18A 2.29 +.70 1.59 1237 ---- 2.16B .94A .94A 2.04 +.69 1.35 1240 ---- 1.91B .72A .72A 1.79 +.67 1.12 1242 ---- 1.66B .52A .52A 1.54 +.63 .91 1245 ---- 1.42B .35A .35A 1.29 +.59 .70 1247 ---- 1.17B .23A .23A 1.04 +.51 .53 1250 ---- .92B .14A .14A .80 +.43 .37 1252 .09 .69B .07A .25A .56 +.31 28 .25 1 1255 ---- .47B .04A .04A .36 +.20 .16 1257 ---- .29B .03A .03A .19 +.09 .10 1260 ---- .15B .02A .02A .09 +.03 .06 1 1262 ---- .06B .02A .02A .04 +.01 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1267 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 2 MB1 MAY23 GBP/USD Weekly Monday Options - WK 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 4 1230 ---- ---- ---- ---- CAB UNCH CAB 1 1232 ---- ---- ---- ---- CAB -.01 .01 5 1235 ---- ---- ---- ---- CAB -.01 .01 1237 ---- ---- .01A .01A CAB -.03 .03 1240 ---- .06B .01A .06B CAB -.04 .04 1242 .09 .12B .01A .10B CAB -.08 5 .08 1245 ---- .21B .01A .21B CAB -.13 .13 1247 ---- .33B .01A .33B CAB -.20 .20 1250 ---- .50B .02A .50B .01 -.29 .30 1252 ---- .66B .03A .66B .03 -.39 .42 1255 ---- .87B .05A .87B .07 -.51 .58 1257 .12 1.10B .11A .11A .16 -.61 116 .77 1260 ---- 1.34B .22A 1.34B .30 -.68 .98 1262 ---- 1.59B .37A 1.59B .49 -.71 1.20 1265 ---- 1.83B .60A 1.83B .72 -.71 1.43 1267 ---- 2.08B .84A 2.08B .96 -.72 1.68 1270 ---- 2.33B 1.09A 2.33B 1.21 -.71 1.92 1272 ---- 2.58B 1.34A 2.58B 1.46 -.71 2.17 1275 ---- 2.83B 1.59A 2.83B 1.71 -.71 2.42 1280 ---- 3.33B 2.09A 3.33B 2.21 -.71 2.92 1285 ---- 3.83B 2.59A 3.83B 2.71 -.71 3.42 1290 ---- 4.33B 3.09A 4.33B 3.21 -.71 3.92 1295 ---- 4.83B 3.58A 4.83B 3.71 -.71 4.42 1300 ---- 5.33B 4.08A 5.33B 4.21 -.71 4.92 1305 ---- 5.83B 4.58A 5.83B 4.71 -.71 5.42 1310 ---- 6.33B 5.08A 6.33B 5.21 -.71 5.92 1315 ---- 6.83B 5.58A 6.83B 5.71 -.71 6.42 1320 ---- 7.33B 6.08A 7.33B 6.21 -.71 6.92 1325 ---- 7.83B 6.58A 7.83B 6.71 -.71 7.42 1330 ---- 8.33B 7.08A 8.33B 7.21 -.71 7.92 1335 ---- 8.83B 7.58A 8.83B 7.71 -.71 8.42 1340 ---- 9.33B 8.08A 9.33B 8.21 -.71 8.92 1345 ---- 9.83B 8.58A 9.83B 8.71 -.70 9.41 1350 ---- 10.33B 9.08A 10.33B 9.21 -.70 9.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 10 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 11.40B 10.16A 10.16A 11.27 +.71 10.56 1150 ---- 10.90B 9.66A 9.66A 10.78 +.72 10.06 1155 ---- 10.40B 9.16A 9.16A 10.28 +.71 9.57 1160 ---- 9.90B 8.66A 8.66A 9.78 +.71 9.07 1165 ---- 9.40B 8.16A 8.16A 9.28 +.71 8.57 1170 ---- 8.90B 7.66A 7.66A 8.78 +.71 8.07 1175 ---- 8.40B 7.16A 7.16A 8.28 +.71 7.57 1180 ---- 7.90B 6.66A 6.66A 7.78 +.71 7.07 1185 ---- 7.40B 6.16A 6.16A 7.28 +.71 6.57 1190 ---- 6.90B 5.67A 5.67A 6.78 +.71 6.07 1195 ---- 6.41B 5.17A 5.17A 6.28 +.71 5.57 1200 ---- 5.91B 4.67A 4.67A 5.78 +.71 5.07 1205 ---- 5.41B 4.18A 4.18A 5.28 +.71 4.57 1210 ---- 4.91B 3.68A 3.68A 4.78 +.70 4.08 1215 ---- 4.42B 3.19A 3.19A 4.28 +.69 3.59 1220 ---- 3.92B 2.71A 2.71A 3.79 +.68 3.11 1222 ---- 3.68B 2.48A 2.48A 3.54 +.67 2.87 1225 ---- 3.43B 2.25A 2.25A 3.30 +.66 2.64 1227 ---- 3.19B 2.02A 2.02A 3.06 +.65 2.41 1230 ---- 2.94B 1.81A 1.81A 2.81 +.62 2.19 1232 ---- 2.70B 1.60A 1.60A 2.58 +.61 1.97 1235 ---- 2.47B 1.40A 1.40A 2.34 +.58 1.76 1237 ---- 2.23B 1.21A 1.21A 2.11 +.55 1.56 1240 ---- 2.01B 1.04A 1.04A 1.89 +.52 1.37 1242 ---- 1.79B .89A .89A 1.67 +.47 1.20 1245 ---- 1.58B .74A .74A 1.47 +.44 1.03 1247 ---- 1.38B .62A .62A 1.27 +.39 .88 1250 ---- 1.22B .51A .51A 1.09 +.35 .74 1252 ---- 1.04B .41A .41A .93 +.32 .61 1255 ---- .87B .33A .33A .77 +.27 .50 1257 ---- .72B .26A .26A .64 +.23 .41 1260 ---- .59B .20A .20A .52 +.19 .33 1262 ---- .48B .16A .16A .42 +.16 .26 1265 ---- .38B .12A .12A .33 +.13 .20 1267 ---- .29B .09A .09A .26 +.11 .15 188 1270 ---- .23B .07A .07A .20 +.08 .12 1272 ---- .17B .06A .06A .16 +.07 .09 1275 ---- .13B .05A .05A .12 +.05 .07 1280 ---- .06B .03A .03A .07 +.03 .04 1285 ---- .03B ---- .03B .04 +.02 .02 1290 ---- .02B ---- .02B .02 +.01 .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.02 .02 1220 ---- ---- .02A .02A .01 -.03 .04 1222 ---- ---- .02A .02A .01 -.04 .05 1225 ---- ---- .03A .03A .01 -.06 .07 1227 ---- .10B .03A .10B .02 -.07 .09 1230 ---- .14B .04A .14B .03 -.08 .11 1232 ---- .18B .04A .18B .04 -.11 .15 1235 ---- .23B .06A .23B .06 -.13 .19 1237 ---- .30B .08A .30B .08 -.15 .23 1240 ---- .38B .10A .38B .10 -.19 .29 1242 ---- .47B .13A .47B .14 -.23 .37 1245 ---- .58B .17A .58B .18 -.27 1 .45 1247 ---- .71B .22A .71B .24 -.31 .55 1250 ---- .85B .28A .84B .30 -.36 .66 1252 ---- 1.01B .35A 1.01B .39 -.39 .78 1255 ---- 1.18B .44A 1.18B .49 -.43 .92 1257 ---- 1.34B .54A 1.34B .60 -.47 1.07 1260 ---- 1.53B .66A 1.53B .73 -.51 1.24 1262 ---- 1.73B .79A 1.73B .88 -.55 1.43 1265 ---- 1.95B .94A 1.95B 1.04 -.58 1.62 1267 ---- 2.17B 1.11A 2.17B 1.22 -.60 1.82 1270 ---- 2.40B 1.29A 2.40B 1.41 -.63 2.04 1272 ---- 2.63B 1.51A 2.63B 1.62 -.64 2.26 1275 ---- 2.87B 1.71A 2.87B 1.83 -.66 2.49 1280 ---- 3.35B 2.16A 3.35B 2.28 -.68 2.96 1285 ---- 3.84B 2.62A 3.84B 2.74 -.70 3.44 1290 ---- 4.33B 3.10A 4.33B 3.23 -.70 3.93 1295 ---- 4.83B 3.59A 4.83B 3.72 -.70 4.42 1300 ---- 5.32B 4.09A 5.32B 4.21 -.70 4.91 1305 ---- 5.82B 4.58A 5.82B 4.70 -.71 5.41 1310 ---- 6.32B 5.08A 6.32B 5.20 -.71 5.91 1315 ---- 6.82B 5.58A 6.82B 5.70 -.71 6.41 1320 ---- 7.32B 6.08A 7.32B 6.20 -.71 6.91 1325 ---- 7.82B 6.58A 7.82B 6.70 -.71 7.41 1330 ---- 8.32B 7.08A 8.32B 7.20 -.71 7.91 1335 ---- 8.82B 7.58A 8.82B 7.70 -.71 8.41 1340 ---- 9.32B 8.08A 9.32B 8.20 -.71 8.91 1345 ---- 9.82B 8.58A 9.82B 8.70 -.71 9.41 1350 ---- 10.32B 9.07A 10.32B 9.20 -.71 9.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 11.39B 10.15A 10.15A 11.26 +.71 10.55 1150 ---- 10.89B 9.65A 9.65A 10.76 +.70 10.06 1155 ---- 10.39B 9.15A 9.15A 10.27 +.71 9.56 1160 ---- 9.89B 8.65A 8.65A 9.77 +.71 9.06 1165 ---- 9.39B 8.15A 8.15A 9.27 +.71 8.56 1170 ---- 8.89B 7.66A 7.66A 8.77 +.71 8.06 1175 ---- 8.40B 7.16A 7.16A 8.27 +.71 7.56 1180 ---- 7.90B 6.66A 6.66A 7.77 +.70 7.07 1185 ---- 7.40B 6.17A 6.17A 7.27 +.70 6.57 1190 ---- 6.90B 5.67A 5.67A 6.78 +.70 6.08 1195 ---- 6.41B 5.18A 5.18A 6.28 +.70 5.58 1200 ---- 5.91B 4.69A 4.69A 5.79 +.70 5.09 1205 ---- 5.42B 4.20A 4.20A 5.30 +.69 4.61 1210 ---- 4.93B 3.73A 3.73A 4.80 +.67 4.13 1215 ---- 4.44B 3.26A 3.26A 4.32 +.66 3.66 1220 ---- 3.95B 2.80A 2.80A 3.84 +.64 3.20 1222 ---- 3.71B 2.58A 2.58A 3.60 +.63 2.97 1225 ---- 3.48B 2.37A 2.37A 3.36 +.61 2.75 1227 ---- 3.24B 2.17A 2.17A 3.13 +.60 2.53 1230 ---- 3.01B 1.97A 1.97A 2.90 +.58 2.32 1232 ---- 2.79B 1.77A 1.77A 2.67 +.55 2.12 1235 ---- 2.57B 1.59A 1.59A 2.46 +.53 1.93 1237 ---- 2.36B 1.42A 1.42A 2.25 +.51 1.74 1240 ---- 2.15B 1.26A 1.26A 2.04 +.47 7 1.57 7 1242 ---- 1.95B 1.11A 1.11A 1.84 +.44 1.40 1245 ---- 1.75B .97A .97A 1.65 +.41 1.24 1247 ---- 1.59B .85A .85A 1.47 +.37 1.10 1250 ---- 1.42B .73A .73A 1.30 +.34 .96 1252 ---- 1.25B .63A .63A 1.15 +.32 .83 1255 ---- 1.09B .53A .53A 1.00 +.28 .72 1257 ---- .95B .45A .45A .86 +.25 .61 1260 .69 .82B .38A .82B .74 +.22 4 .52 4 1262 ---- .70B .32A .32A .63 +.19 .44 1265 ---- .60B .26A .26A .53 +.16 .37 1267 ---- .50B .22A .22A .45 +.14 .31 1270 ---- .42B .18A .18A .38 +.12 .26 1 1275 ---- .28B .12A .12A .26 +.09 .17 1280 ---- .19B .08A .08A .17 +.05 .12 1285 ---- .12B .06A .06A .11 +.03 .08 1290 ---- .07B .04A .04A .07 +.02 .05 1295 ---- ---- .03A .03A .04 UNCH .04 1300 ---- .03B ---- .03B .03 +.01 .02 1305 ---- .02B ---- .02B .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 12 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- .02A .02A .01 -.02 .03 1205 ---- ---- .03A .03A .02 -.02 .04 1210 ---- ---- .03A .03A .03 -.03 .06 1215 ---- ---- .04A .04A .04 -.05 .09 1220 ---- .14B .05A .14B .05 -.07 .12 1222 ---- .17B .06A .17B .06 -.09 .15 1225 ---- .21B .08A .21B .08 -.10 .18 1227 ---- .25B .10A .25B .09 -.12 .21 1230 ---- .31B .12A .31B .12 -.13 .25 1232 ---- .37B .14A .37B .14 -.16 .30 1235 ---- .44B .17A .44B .17 -.18 .35 1237 ---- .51B .20A .51B .21 -.20 .41 1240 ---- .60B .24A .60B .26 -.23 .49 1242 ---- .70B .29A .70B .31 -.26 .57 1245 ---- .81B .34A .81B .37 -.29 .66 1247 ---- .94B .41A .94B .44 -.33 .77 1250 ---- 1.07B .48A 1.07B .52 -.36 .88 1252 ---- 1.22B .56A 1.22B .61 -.39 1.00 1255 ---- 1.38B .66A 1.38B .71 -.43 1.14 1257 ---- 1.55B .76A 1.55B .82 -.46 1.28 1260 ---- 1.73B .88A 1.73B .95 -.49 1.44 1262 ---- 1.89B 1.01A 1.89B 1.09 -.52 1.61 1265 ---- 2.09B 1.15A 2.09B 1.24 -.55 1.79 1267 ---- 2.29B 1.31A 2.29B 1.40 -.57 1.97 1270 ---- 2.50B 1.47A 2.50B 1.58 -.59 2.17 1275 ---- 2.94B 1.87A 2.94B 1.96 -.63 2.59 1280 ---- 3.40B 2.27A 3.40B 2.38 -.65 3.03 1285 ---- 3.87B 2.70A 3.87B 2.82 -.67 3.49 1290 ---- 4.35B 3.16A 4.35B 3.27 -.69 3.96 1295 ---- 4.84B 3.63A 4.84B 3.74 -.70 4.44 1300 ---- 5.33B 4.11A 5.33B 4.23 -.70 4.93 1305 ---- 5.83B 4.60A 5.83B 4.71 -.71 5.42 1310 ---- 6.32B 5.09A 6.32B 5.21 -.71 5.92 1315 ---- 6.82B 5.58A 6.82B 5.70 -.71 6.41 1320 ---- 7.31B 6.08A 7.31B 6.20 -.70 6.90 1325 ---- 7.81B 6.57A 7.81B 6.69 -.71 7.40 1330 ---- 8.31B 7.07A 8.31B 7.19 -.71 7.90 1335 ---- 8.81B 7.57A 8.81B 7.69 -.71 8.40 1340 ---- 9.31B 8.07A 9.31B 8.19 -.71 8.90 1345 ---- 9.81B 8.57A 9.81B 8.69 -.71 9.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 CALL 1150 ---- 10.88B 9.64A 9.64A 10.75 +.70 10.05 1155 ---- 10.38B 9.14A 9.14A 10.26 +.71 9.55 1160 ---- 9.88B 8.65A 8.65A 9.76 +.71 9.05 1165 ---- 9.39B 8.15A 8.15A 9.26 +.71 8.55 1170 ---- 8.89B 7.66A 7.66A 8.76 +.71 8.05 1175 ---- 8.39B 7.16A 7.16A 8.26 +.70 7.56 1180 ---- 7.90B 6.67A 6.67A 7.76 +.69 7.07 1185 ---- 7.40B 6.17A 6.17A 7.27 +.70 6.57 1190 ---- 6.91B 5.68A 5.68A 6.77 +.69 6.08 1195 ---- 6.41B 5.19A 5.19A 6.28 +.69 5.59 1200 ---- 5.92B 4.71A 4.71A 5.79 +.68 5.11 1205 ---- 5.43B 4.23A 4.23A 5.30 +.67 4.63 1210 ---- 4.94B 3.76A 3.76A 4.81 +.65 4.16 1215 ---- 4.46B 3.31A 3.31A 4.34 +.64 3.70 1220 ---- 3.99B 2.87A 2.87A 3.87 +.62 3.25 1222 ---- 3.75B 2.66A 2.66A 3.64 +.61 3.03 1225 ---- 3.52B 2.45A 2.45A 3.41 +.59 2.82 1227 ---- 3.30B 2.26A 2.26A 3.19 +.58 2.61 1230 ---- 3.07B 2.06A 2.06A 2.96 +.55 2.41 1232 ---- 2.86B 1.87A 1.87A 2.75 +.53 2.22 1235 ---- 2.64B 1.70A 1.70A 2.53 +.50 2.03 1237 ---- 2.44B 1.53A 1.53A 2.33 +.48 1.85 1240 ---- 2.24B 1.38A 1.38A 2.13 +.45 7 1.68 1242 ---- 2.04B 1.23A 1.23A 1.94 +.42 1.52 1245 ---- 1.88B 1.09A 1.09A 1.76 +.40 6 1.36 1247 ---- 1.70B .96A .96A 1.59 +.37 1.22 1250 ---- 1.53B .85A .85A 1.43 +.35 1.08 1252 ---- 1.37B .74A .74A 1.28 +.32 .96 1255 ---- 1.21B .64A .64A 1.13 +.29 .84 1257 ---- 1.07B .56A .56A .99 +.26 .73 1260 ---- .94B .48A .48A .87 +.23 .64 1262 ---- .82B .41A .41A .75 +.20 .55 1265 ---- .71B .35A .35A .65 +.18 .47 1267 ---- .61B .30A .30A .56 +.15 .41 1270 ---- .53B .25A .25A .47 +.12 .35 1275 ---- .38B .18A .18A .34 +.10 .24 1280 ---- .27B .13A .13A .24 +.07 .17 1285 ---- .19B .09A .09A .17 +.05 .12 1290 ---- .12B .07A .07A .12 +.04 .08 1295 ---- .08B .05A .05A .08 +.02 .06 1300 ---- .05B ---- .05B .05 +.01 .04 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .01 -.02 .03 1200 ---- ---- .03A .03A .02 -.03 .05 1205 ---- ---- .04A .04A .03 -.04 .07 1210 ---- .10B .05A .10B .04 -.05 .09 1215 ---- .15B .07A .15B .06 -.07 .13 1220 ---- .21B .09A .21B .09 -.09 .18 1 1 1222 ---- .25B .11A .25B .11 -.10 .21 1225 ---- .30B .13A .30B .13 -.12 .25 1227 ---- .35B .15A .35B .16 -.13 .29 1230 ---- .41B .17A .41B .18 -.16 .34 1232 ---- .47B .20A .47B .21 -.18 .39 1235 ---- .55B .24A .55B .25 -.21 .46 1237 ---- .63B .28A .63B .30 -.23 .53 1240 ---- .72B .33A .72B .35 -.25 .60 1242 ---- .83B .38A .83B .41 -.28 .69 1245 ---- .94B .45A .94B .48 -.31 .79 1247 ---- 1.06B .52A 1.06B .55 -.34 .89 1250 ---- 1.19B .60A 1.19B .64 -.36 1.00 1252 ---- 1.34B .68A 1.34B .74 -.39 1.13 1255 ---- 1.49B .78A 1.49B .84 -.42 1.26 1257 ---- 1.65B .89A 1.65B .95 -.45 1.40 1260 ---- 1.83B 1.01A 1.83B 1.08 -.47 1.55 1262 ---- 2.01B 1.14A 2.01B 1.21 -.50 1.71 1265 ---- 2.18B 1.28A 2.18B 1.35 -.54 1.89 1267 ---- 2.37B 1.43A 2.37B 1.51 -.56 2.07 1270 ---- 2.57B 1.59A 2.57B 1.68 -.58 2.26 1275 ---- 3.00B 1.94A 3.00B 2.05 -.61 2.66 1280 ---- 3.44B 2.35A 3.44B 2.45 -.63 3.08 1285 ---- 3.90B 2.77A 3.90B 2.87 -.66 3.53 1290 ---- 4.38B 3.21A 4.38B 3.31 -.68 3.99 1295 ---- 4.86B 3.66A 4.86B 3.77 -.69 4.46 1300 ---- 5.34B 4.13A 5.34B 4.25 -.69 4.94 1305 ---- 5.83B 4.61A 5.83B 4.73 -.70 5.43 1310 ---- 6.32B 5.10A 6.32B 5.21 -.71 5.92 1315 ---- 6.82B 5.59A 6.82B 5.70 -.71 6.41 1320 ---- 7.31B 6.08A 7.31B 6.20 -.70 6.90 1325 ---- 7.81B 6.57A 7.81B 6.69 -.71 7.40 1330 ---- 8.31B 7.07A 8.31B 7.19 -.70 7.89 1335 ---- 8.80B 7.57A 8.80B 7.68 -.71 8.39 1340 ---- 9.30B 8.06A 9.30B 8.18 -.71 8.89 1345 ---- 9.80B 8.56A 9.80B 8.68 -.71 9.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 CALL 1150 ---- 10.90B 9.66A 9.66A 10.78 +.71 10.07 1155 ---- 10.40B 9.16A 9.16A 10.28 +.71 9.57 1160 ---- 9.90B 8.66A 8.66A 9.78 +.71 9.07 1165 ---- 9.40B 8.16A 8.16A 9.28 +.71 8.57 1170 ---- 8.90B 7.66A 7.66A 8.78 +.71 8.07 1175 ---- 8.41B 7.16A 7.16A 8.28 +.71 7.57 1180 ---- 7.91B 6.67A 6.67A 7.78 +.71 7.07 1185 ---- 7.41B 6.17A 6.17A 7.28 +.71 6.57 1190 ---- 6.91B 5.67A 5.67A 6.78 +.71 6.07 1195 ---- 6.41B 5.17A 5.17A 6.28 +.71 5.57 1200 ---- 5.91B 4.67A 4.67A 5.79 +.71 5.08 1205 ---- 5.41B 4.17A 4.17A 5.29 +.71 4.58 1210 ---- 4.91B 3.67A 3.67A 4.79 +.71 4.08 1215 ---- 4.41B 3.18A 3.18A 4.29 +.70 3.59 1220 ---- 3.91B 2.69A 2.69A 3.79 +.69 3.10 1222 ---- 3.67B 2.45A 2.45A 3.54 +.69 2.85 1225 ---- 3.42B 2.21A 2.21A 3.29 +.68 2.61 1227 ---- 3.17B 1.97A 1.97A 3.05 +.68 2.37 1230 ---- 2.93B 1.74A 1.74A 2.80 +.66 2.14 1232 ---- 2.68B 1.53A 1.53A 2.55 +.64 1.91 1235 ---- 2.44B 1.32A 1.32A 2.31 +.62 1.69 1237 ---- 2.20B 1.11A 1.11A 2.07 +.59 1.48 1240 ---- 1.96B .93A .93A 1.84 +.56 1.28 1242 ---- 1.73B .77A .77A 1.61 +.52 1.09 1245 ---- 1.51B .63A .63A 1.39 +.47 .92 1247 ---- 1.30B .50A .50A 1.19 +.43 .76 1250 ---- 1.10B .40A .40A .99 +.37 .62 1252 ---- .93B .31A .31A .81 +.32 .49 1255 ---- .75B .23A .23A .65 +.26 .39 1257 ---- .61B .17A .17A .51 +.21 .30 1260 ---- .48B .13A .13A .40 +.17 .23 1262 ---- .36B .10A .10A .30 +.12 .18 1265 .12 .27B .07A .27B .23 +.10 400 .13 1267 ---- .20B .06A .06A .17 +.08 .09 1270 ---- .14B .05A .05A .12 +.05 .07 1275 ---- .06B ---- .06B .06 +.03 .03 1280 ---- .03B ---- .03B .03 +.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- .01A .01A CAB -.02 .02 1222 ---- ---- .01A .01A CAB -.02 .02 1225 ---- ---- .02A .02A .01 -.02 .03 1227 ---- .05B .02A .05B .01 -.03 .04 1230 ---- .07B .02A .07B .01 -.05 .06 1232 ---- .11B .02A .11B .02 -.06 .08 1235 ---- .15B .03A .15B .03 -.08 .11 1237 ---- .20B .04A .20B .04 -.11 .15 1240 ---- .28B .06A .28B .05 -.15 .20 1242 ---- .36B .07A .36B .07 -.19 .26 1245 ---- .47B .10A .47B .11 -.23 .34 1247 ---- .60B .14A .60B .15 -.28 .43 1250 ---- .74B .18A .74B .20 -.34 .54 1252 ---- .91B .25A .91B .27 -.39 .66 1255 ---- 1.09B .33A 1.09B .36 -.45 .81 1257 ---- 1.25B .43A 1.25B .48 -.49 .97 1260 ---- 1.46B .55A 1.46B .61 -.54 1.15 1262 ---- 1.67B .69A 1.67B .76 -.58 1.34 1265 ---- 1.89B .85A 1.89B .93 -.62 1.55 1267 ---- 2.13B 1.02A 2.13B 1.12 -.64 1.76 1270 ---- 2.36B 1.23A 2.36B 1.33 -.66 1.99 1275 ---- 2.85B 1.65A 2.85B 1.77 -.68 2.45 1280 ---- 3.34B 2.12A 3.34B 2.24 -.69 2.93 1285 ---- 3.83B 2.60A 3.83B 2.72 -.70 3.42 1290 ---- 4.33B 3.09A 4.33B 3.21 -.71 3.92 1295 ---- 4.83B 3.59A 4.83B 3.71 -.71 4.42 1300 ---- 5.33B 4.09A 5.33B 4.21 -.71 4.92 1305 ---- 5.82B 4.58A 5.82B 4.71 -.70 5.41 1310 ---- 6.32B 5.08A 6.32B 5.21 -.70 5.91 1315 ---- 6.82B 5.58A 6.82B 5.71 -.70 6.41 1320 ---- 7.32B 6.08A 7.32B 6.20 -.71 6.91 1325 ---- 7.82B 6.58A 7.82B 6.70 -.71 7.41 1330 ---- 8.32B 7.08A 8.32B 7.20 -.71 7.91 1335 ---- 8.82B 7.58A 8.82B 7.70 -.71 8.41 1340 ---- 9.32B 8.08A 9.32B 8.20 -.71 8.91 1345 ---- 9.82B 8.58A 9.82B 8.70 -.71 9.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 CALL 1155 ---- ---- ---- 9.25A 10.27 UNCH ---- 1160 ---- ---- ---- 8.75A 9.77 UNCH ---- 1165 ---- ---- ---- 8.25A 9.27 UNCH ---- 1170 ---- ---- ---- 7.76A 8.77 UNCH ---- 1175 ---- ---- ---- 7.26A 8.28 UNCH ---- 1180 ---- ---- ---- 6.76A 7.78 UNCH ---- 1185 ---- ---- ---- 6.26A 7.28 UNCH ---- 1190 ---- ---- ---- 5.77A 6.78 UNCH ---- 1195 ---- ---- ---- 5.27A 6.28 UNCH ---- 1200 ---- ---- ---- 4.78A 5.79 UNCH ---- 1205 ---- ---- ---- 4.29A 5.29 UNCH ---- 1210 ---- ---- ---- 3.80A 4.80 UNCH ---- 1215 ---- ---- ---- 3.32A 4.31 UNCH ---- 1220 ---- ---- ---- 2.86A 3.82 UNCH ---- 1225 ---- ---- ---- 2.41A 3.34 UNCH ---- 1230 ---- ---- ---- 1.99A 2.87 UNCH ---- 1232 ---- ---- ---- 1.79A 2.65 UNCH ---- 1235 ---- ---- ---- 1.60A 2.42 UNCH ---- 1237 ---- ---- ---- 1.42A 2.21 UNCH ---- 1240 ---- ---- ---- 1.25A 2.00 UNCH ---- 1242 ---- ---- ---- 1.09A 1.80 UNCH ---- 1245 ---- ---- ---- .94A 1.60 UNCH ---- 1247 ---- ---- ---- .81A 1.42 UNCH ---- 1250 ---- ---- ---- .69A 1.25 UNCH ---- 1252 ---- ---- ---- .59A 1.09 UNCH ---- 1255 ---- ---- ---- .49A .94 UNCH ---- 1257 ---- ---- ---- .41A .80 UNCH ---- 1260 ---- ---- ---- .34A .68 UNCH ---- 1262 ---- ---- ---- .28A .57 UNCH ---- 1265 ---- ---- ---- .23A .48 UNCH ---- 1267 ---- ---- ---- .18A .39 UNCH ---- 1270 ---- ---- ---- .15A .32 UNCH ---- 1275 ---- ---- ---- .10A .21 UNCH ---- 1280 ---- ---- ---- .07A .14 UNCH ---- 1285 ---- ---- ---- .05A .09 UNCH ---- 1290 ---- ---- ---- .04A .05 UNCH ---- 1295 ---- ---- ---- .03A .03 UNCH ---- 1300 ---- ---- ---- .03A .02 UNCH ---- 1305 ---- ---- ---- .02A .01 UNCH ---- 1310 ---- ---- ---- .02A .01 UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- 1345 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 PUT 1155 ---- ---- ---- .02A CAB UNCH ---- 1160 ---- ---- ---- .02A CAB UNCH ---- 1165 ---- ---- ---- .02A CAB UNCH ---- 1170 ---- ---- ---- .02A CAB UNCH ---- 1175 ---- ---- ---- .02A CAB UNCH ---- 1180 ---- ---- ---- .01A CAB UNCH ---- 1185 ---- ---- ---- .02A CAB UNCH ---- 1190 ---- ---- ---- .02A CAB UNCH ---- 1195 ---- ---- ---- .02A CAB UNCH ---- 1200 ---- ---- ---- .02A .01 UNCH ---- 1205 ---- ---- ---- .02A .01 UNCH ---- 1210 ---- ---- ---- .03A .02 UNCH ---- 1215 ---- ---- ---- .04A .03 UNCH ---- 1220 ---- ---- ---- .05A .04 UNCH ---- 1225 ---- ---- ---- .07A .06 UNCH ---- 1230 ---- ---- ---- .10A .09 UNCH ---- 1232 ---- ---- ---- .11A .11 UNCH ---- 1235 ---- ---- ---- .14A .14 UNCH ---- 1237 ---- ---- ---- .17A .17 UNCH ---- 1240 ---- ---- ---- .20A .21 UNCH ---- 1242 ---- ---- ---- .25A .26 UNCH ---- 1245 ---- ---- ---- .30A .31 UNCH ---- 1247 ---- ---- ---- .36A .38 UNCH ---- 1250 ---- ---- ---- .44A .46 UNCH ---- 1252 ---- ---- ---- .52A .55 UNCH ---- 1255 ---- ---- ---- .61A .65 UNCH ---- 1257 ---- ---- ---- .72A .76 UNCH ---- 1260 ---- ---- ---- .83A .89 UNCH ---- 1262 ---- ---- ---- .97A 1.03 UNCH ---- 1265 ---- ---- ---- 1.12A 1.18 UNCH ---- 1267 ---- ---- ---- 1.28A 1.35 UNCH ---- 1270 ---- ---- ---- 1.45A 1.53 UNCH ---- 1275 ---- ---- ---- 1.83A 1.92 UNCH ---- 1280 ---- ---- ---- 2.24A 2.34 UNCH ---- 1285 ---- ---- ---- 2.68A 2.79 UNCH ---- 1290 ---- ---- ---- 3.14A 3.26 UNCH ---- 1295 ---- ---- ---- 3.62A 3.74 UNCH ---- 1300 ---- ---- ---- 4.10A 4.22 UNCH ---- 1305 ---- ---- ---- 4.59A 4.71 UNCH ---- 1310 ---- ---- ---- 5.09A 5.21 UNCH ---- 1315 ---- ---- ---- 5.58A 5.70 UNCH ---- 1320 ---- ---- ---- 6.08A 6.20 UNCH ---- 1325 ---- ---- ---- 6.58A 6.70 UNCH ---- 1330 ---- ---- ---- 7.08A 7.20 UNCH ---- 1335 ---- ---- ---- 7.57A 7.70 UNCH ---- 1340 ---- ---- ---- 8.07A 8.20 UNCH ---- 1345 ---- ---- ---- 8.57A 8.69 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1150 ---- 10.91B 9.66A 9.66A 10.78 +.71 10.07 1155 ---- 10.41B 9.16A 9.16A 10.28 +.71 9.57 1160 ---- 9.91B 8.66A 8.66A 9.78 +.71 9.07 1165 ---- 9.41B 8.16A 8.16A 9.28 +.71 8.57 1170 ---- 8.91B 7.67A 7.67A 8.79 +.72 8.07 1175 ---- 8.41B 7.17A 7.17A 8.29 +.72 7.57 1180 ---- 7.91B 6.67A 6.67A 7.79 +.71 7.08 1185 ---- 7.41B 6.17A 6.17A 7.29 +.71 6.58 1190 ---- 6.91B 5.67A 5.67A 6.79 +.71 6.08 1195 ---- 6.41B 5.17A 5.17A 6.29 +.71 5.58 1200 ---- 5.91B 4.67A 4.67A 5.79 +.71 5.08 1205 ---- 5.41B 4.17A 4.17A 5.29 +.71 4.58 1210 ---- 4.91B 3.67A 3.67A 4.79 +.71 4.08 1215 ---- 4.41B 3.17A 3.17A 4.29 +.71 3.58 1220 ---- 3.91B 2.67A 2.67A 3.79 +.71 3.08 1222 ---- 3.66B 2.42A 2.42A 3.54 +.71 2.83 1225 ---- 3.41B 2.17A 2.17A 3.29 +.71 2.58 1227 ---- 3.16B 1.93A 1.93A 3.04 +.71 2.33 1230 ---- 2.91B 1.68A 1.68A 2.79 +.70 2.09 1232 ---- 2.66B 1.44A 1.44A 2.54 +.69 1.85 1235 ---- 2.41B 1.21A 1.21A 2.29 +.68 1.61 1237 ---- 2.17B .98A .98A 2.04 +.66 1.38 1240 ---- 1.92B .77A .77A 1.79 +.63 1.16 1242 ---- 1.67B .59A .59A 1.55 +.60 .95 1245 ---- 1.43B .43A .43A 1.31 +.56 .75 1247 ---- 1.19B .30A .30A 1.07 +.49 .58 1250 ---- .96B .21A .21A .84 +.41 .43 1252 ---- .74B .14A .14A .63 +.32 .31 1255 ---- .55B .09A .09A .45 +.23 .22 1257 ---- .39B .06A .06A .30 +.15 .15 1260 .20 .25B .04A .19A .19 +.10 1 .09 1262 ---- .15B .03A .03A .11 +.05 .06 1265 ---- .08B .02A .02A .07 +.03 .04 1267 ---- .04B ---- .04B .04 +.02 .02 1270 ---- .02B ---- .02B .02 +.01 .01 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- .01A .01A CAB -.02 .02 1235 ---- .04B .01A .04B CAB -.03 .03 1237 ---- .07B .01A .07B CAB -.05 .05 1240 ---- .12B .01A .11B CAB -.08 .08 1242 ---- .19B .02A .19B .01 -.11 .12 1245 ---- .28B .02A .28B .02 -.15 .17 1247 ---- .41B .03A .41B .03 -.22 .25 1250 ---- .56B .04A .56B .05 -.30 .35 1252 ---- .72B .07A .72B .09 -.39 .48 1255 ---- .92B .13A .92B .16 -.48 .64 1257 ---- 1.13B .21A 1.13B .26 -.56 .82 1260 ---- 1.36B .32A 1.36B .40 -.61 1.01 1262 ---- 1.60B .48A 1.60B .57 -.66 1.23 1265 ---- 1.84B .67A 1.84B .78 -.67 1.45 1267 ---- 2.09B .88A 2.09B 1.00 -.69 1.69 1270 ---- 2.33B 1.11A 2.33B 1.23 -.70 1.93 1275 ---- 2.83B 1.59A 2.83B 1.72 -.70 2.42 1280 ---- 3.33B 2.09A 3.33B 2.21 -.71 2.92 1285 ---- 3.83B 2.59A 3.83B 2.71 -.71 3.42 1290 ---- 4.33B 3.08A 4.33B 3.21 -.71 3.92 1295 ---- 4.83B 3.58A 4.83B 3.71 -.71 4.42 1300 ---- 5.33B 4.08A 5.33B 4.21 -.71 4.92 1305 ---- 5.83B 4.58A 5.83B 4.71 -.71 5.42 1310 ---- 6.33B 5.08A 6.33B 5.21 -.71 5.92 1315 ---- 6.83B 5.58A 6.83B 5.71 -.71 6.42 1320 ---- 7.33B 6.08A 7.33B 6.21 -.71 6.92 1325 ---- 7.83B 6.58A 7.83B 6.71 -.70 7.41 1330 ---- 8.33B 7.08A 8.33B 7.21 -.70 7.91 1335 ---- 8.83B 7.58A 8.83B 7.71 -.70 8.41 1340 ---- 9.32B 8.08A 9.32B 8.21 -.70 8.91 1345 ---- 9.82B 8.58A 9.82B 8.71 -.70 9.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1150 ---- 10.90B 9.66A 9.66A 10.77 +.71 10.06 1155 ---- 10.40B 9.16A 9.16A 10.27 +.71 9.56 1160 ---- 9.90B 8.66A 8.66A 9.78 +.71 9.07 1165 ---- 9.40B 8.16A 8.16A 9.28 +.71 8.57 1170 ---- 8.90B 7.66A 7.66A 8.78 +.71 8.07 1175 ---- 8.40B 7.16A 7.16A 8.28 +.71 7.57 1180 ---- 7.90B 6.66A 6.66A 7.78 +.71 7.07 1185 ---- 7.40B 6.16A 6.16A 7.28 +.71 6.57 1190 ---- 6.90B 5.67A 5.67A 6.78 +.71 6.07 1195 ---- 6.41B 5.17A 5.17A 6.28 +.71 5.57 1200 ---- 5.91B 4.67A 4.67A 5.78 +.71 5.07 1205 ---- 5.41B 4.18A 4.18A 5.28 +.70 4.58 1210 ---- 4.91B 3.69A 3.69A 4.78 +.69 4.09 1215 ---- 4.42B 3.20A 3.20A 4.29 +.69 3.60 1220 ---- 3.92B 2.72A 2.72A 3.79 +.67 3.12 1222 ---- 3.68B 2.49A 2.49A 3.55 +.67 2.88 1225 ---- 3.43B 2.26A 2.26A 3.31 +.66 2.65 1227 ---- 3.19B 2.04A 2.04A 3.06 +.64 2.42 1230 ---- 2.95B 1.82A 1.82A 2.82 +.62 2.20 1232 ---- 2.71B 1.62A 1.62A 2.59 +.60 1.99 1235 ---- 2.47B 1.42A 1.42A 2.35 +.57 1.78 1237 ---- 2.25B 1.24A 1.24A 2.13 +.55 1.58 1240 ---- 2.02B 1.07A 1.07A 1.91 +.52 1.39 1242 ---- 1.81B .91A .91A 1.69 +.47 1.22 1245 ---- 1.60B .77A .77A 1.49 +.44 1.05 1247 ---- 1.40B .64A .64A 1.30 +.40 .90 1250 ---- 1.24B .53A .53A 1.12 +.36 .76 1252 ---- 1.06B .43A .43A .95 +.31 .64 1255 ---- .90B .35A .35A .80 +.27 .53 1257 ---- .75B .28A .28A .66 +.22 .44 1260 ---- .62B .22A .22A .54 +.18 .36 1262 ---- .50B .17A .17A .43 +.14 .29 1265 ---- .40B .14A .14A .35 +.12 .23 1267 ---- .32B .11A .11A .28 +.09 .19 1270 ---- .25B .08A .08A .22 +.07 .15 1275 ---- .14B .05A .05A .13 +.04 .09 1280 ---- .08B .04A .04A .08 +.03 .05 1285 ---- .04B ---- .04B .04 +.01 .03 1290 ---- ---- ---- ---- .03 +.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- .02A .02A .01 -.02 .03 1220 ---- .05B .02A .05B .01 -.03 .04 1222 ---- .07B .03A .07B .01 -.05 .06 1225 ---- .09B .03A .09B .02 -.06 .08 1227 ---- .12B .04A .12B .03 -.07 .10 1230 ---- .16B .04A .16B .04 -.09 .13 1232 ---- .20B .06A .20B .05 -.11 .16 1235 ---- .26B .08A .26B .07 -.13 .20 1237 ---- .33B .09A .33B .09 -.16 .25 1240 ---- .41B .12A .41B .12 -.19 .31 12 500 1242 ---- .50B .15A .50B .16 -.23 .39 1245 ---- .61B .19A .61B .20 -.27 .47 194 388 1247 ---- .74B .24A .74B .26 -.31 .57 1250 ---- .88B .30A .88B .33 -.35 .68 1252 ---- 1.03B .38A 1.03B .41 -.40 .81 1255 ---- 1.20B .46A 1.20B .51 -.44 .95 1257 ---- 1.37B .57A 1.37B .63 -.48 1.11 1260 ---- 1.55B .69A 1.55B .75 -.53 1.28 1262 ---- 1.75B .82A 1.75B .89 -.57 1.46 1265 ---- 1.96B .97A 1.96B 1.06 -.59 1.65 1267 ---- 2.18B 1.13A 2.18B 1.23 -.62 1.85 1270 ---- 2.41B 1.31A 2.41B 1.42 -.64 2.06 1275 ---- 2.87B 1.73A 2.87B 1.84 -.66 2.50 1280 ---- 3.35B 2.17A 3.35B 2.28 -.69 2.97 1285 ---- 3.84B 2.63A 3.84B 2.75 -.69 3.44 1290 ---- 4.33B 3.11A 4.33B 3.23 -.70 3.93 1295 ---- 4.83B 3.60A 4.83B 3.72 -.70 4.42 1300 ---- 5.32B 4.09A 5.32B 4.21 -.70 4.91 1305 ---- 5.82B 4.58A 5.82B 4.70 -.71 5.41 1310 ---- 6.32B 5.08A 6.32B 5.20 -.71 5.91 1315 ---- 6.82B 5.58A 6.82B 5.70 -.71 6.41 1320 ---- 7.32B 6.08A 7.32B 6.20 -.71 6.91 1325 ---- 7.82B 6.58A 7.82B 6.70 -.71 7.41 1330 ---- 8.32B 7.08A 8.32B 7.20 -.71 7.91 1335 ---- 8.82B 7.58A 8.82B 7.70 -.71 8.41 1340 ---- 9.32B 8.07A 9.32B 8.20 -.71 8.91 1345 ---- ---- ---- 8.57A 8.70 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 888 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 11.40B 10.16A 10.16A 11.28 +.71 10.57 1150 ---- 10.91B 9.66A 9.66A 10.78 +.71 10.07 1155 ---- 10.41B 9.16A 9.16A 10.28 +.71 9.57 1160 ---- 9.91B 8.66A 8.66A 9.78 +.71 9.07 1165 ---- 9.41B 8.16A 8.16A 9.28 +.71 8.57 1170 ---- 8.91B 7.66A 7.66A 8.78 +.71 8.07 1175 ---- 8.41B 7.16A 7.16A 8.28 +.71 7.57 1180 ---- 7.91B 6.66A 6.66A 7.78 +.71 7.07 1185 ---- 7.41B 6.17A 6.17A 7.29 +.72 6.57 1190 ---- 6.91B 5.67A 5.67A 6.79 +.71 6.08 1195 ---- 6.41B 5.17A 5.17A 6.29 +.71 5.58 1200 ---- 5.91B 4.67A 4.67A 5.79 +.71 5.08 1205 ---- 5.41B 4.17A 4.17A 5.29 +.71 4.58 1210 ---- 4.91B 3.67A 3.67A 4.79 +.71 4.08 1215 ---- 4.41B 3.17A 3.17A 4.29 +.71 3.58 1220 ---- 3.91B 2.67A 2.67A 3.79 +.71 3.08 1222 ---- 3.66B 2.43A 2.43A 3.54 +.71 2.83 1225 ---- 3.41B 2.18A 2.18A 3.29 +.70 2.59 1227 ---- 3.16B 1.94A 1.94A 3.04 +.70 2.34 1230 ---- 2.92B 1.70A 1.70A 2.79 +.69 2.10 1232 ---- 2.67B 1.46A 1.46A 2.54 +.67 1.87 1235 ---- 2.42B 1.24A 1.24A 2.29 +.66 1.63 1237 ---- 2.17B 1.02A 1.02A 2.04 +.63 1.41 1240 ---- 1.93B .82A .82A 1.80 +.61 1.19 34 1242 ---- 1.68B .65A .65A 1.56 +.57 .99 75 1245 ---- 1.45B .49A .49A 1.32 +.52 1 .80 28 1247 ---- 1.22B .37A .37A 1.10 +.46 .64 1250 ---- 1.00B .26A .26A .88 +.39 .49 1 1252 ---- .79B .19A .19A .69 +.32 1 .37 1 1255 ---- .62B .13A .13A .51 +.24 1 .27 1 1257 .35 .46B .09A .46B .37 +.18 280 .19 2 1260 ---- .33B .06A .06A .26 +.13 1 .13 1262 .12 .22B .04A .11A .17 +.09 401 .08 1265 ---- .14B .03A .03A .11 +.06 .05 1267 ---- .09B .02A .02A .07 +.04 1 .03 1 1270 ---- .05B ---- .05B .04 +.02 .02 2 1272 ---- .02B ---- .02B .02 +.01 .01 1275 ---- ---- ---- ---- .01 UNCH .01 1 1280 ---- ---- ---- ---- CAB UNCH 1 CAB 4 1285 ---- ---- ---- ---- CAB UNCH 1 CAB 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 688 151 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1 1215 ---- ---- ---- ---- CAB UNCH CAB 1 1220 ---- ---- ---- ---- CAB UNCH CAB 274 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- CAB -.01 .01 3 1227 ---- ---- .01A .01A CAB -.02 .02 2 1230 .01 .01 .01 .01 CAB -.03 1 .03 87 1232 ---- ---- .01A .01A CAB -.04 .04 1235 ---- .07B .01A .07B CAB -.05 .05 5 1237 ---- .11B .02A .11B .01 -.07 .08 2 1240 ---- .17B .02A .17B .01 -.10 .11 1242 ---- .25B .02A .25B .02 -.14 .16 241 1245 .34 .36B .04A .04A .03 -.19 21 .22 174 1247 ---- .47B .06A .47B .06 -.25 .31 1250 ---- .62B .08A .62B .09 -.32 1 .41 80 1252 ---- .80B .13A .80B .15 -.39 .54 1255 ---- .96B .19A .96B .22 -.47 .69 1257 ---- 1.17B .28A 1.17B .33 -.53 .86 1260 ---- 1.39B .40A 1.39B .47 -.58 1.05 1262 ---- 1.62B .55A 1.62B .63 -.62 1.25 1265 ---- 1.85B .72A 1.85B .82 -.65 1.47 1267 ---- 2.10B .92A 2.10B 1.03 -.67 1.70 1270 ---- 2.34B 1.14A 2.34B 1.25 -.69 1.94 1272 ---- 2.59B 1.37A 2.59B 1.48 -.70 2.18 1275 ---- 2.83B 1.60A 2.83B 1.72 -.70 2.42 1280 ---- 3.33B 2.09A 3.33B 2.21 -.71 2.92 1285 ---- 3.83B 2.59A 3.83B 2.71 -.71 3.42 1290 ---- 4.33B 3.09A 4.33B 3.21 -.71 3.92 1295 ---- 4.83B 3.58A 4.83B 3.71 -.71 4.42 1300 ---- 5.33B 4.08A 5.33B 4.21 -.71 4.92 1305 ---- 5.83B 4.58A 5.83B 4.71 -.71 5.42 1310 ---- 6.33B 5.08A 6.33B 5.21 -.71 5.92 1315 ---- 6.83B 5.58A 6.83B 5.71 -.70 6.41 1320 ---- 7.33B 6.08A 7.33B 6.21 -.70 6.91 1325 ---- 7.82B 6.58A 7.82B 6.71 -.70 7.41 1330 ---- 8.32B 7.08A 8.32B 7.21 -.70 7.91 1335 ---- 8.82B 7.58A 8.82B 7.70 -.71 8.41 1340 ---- 9.32B 8.08A 9.32B 8.20 -.71 8.91 1345 ---- 9.82B 8.58A 9.82B 8.70 -.71 9.41 1350 ---- 10.32B 9.08A 10.32B 9.20 -.71 9.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 870 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 11.39B 10.15A 10.15A 11.27 +.71 10.56 1150 ---- 10.89B 9.65A 9.65A 10.77 +.71 10.06 1155 ---- 10.40B 9.16A 9.16A 10.27 +.71 9.56 1160 ---- 9.90B 8.66A 8.66A 9.77 +.71 9.06 1165 ---- 9.40B 8.16A 8.16A 9.27 +.71 8.56 1170 ---- 8.90B 7.66A 7.66A 8.78 +.71 8.07 1175 ---- 8.40B 7.16A 7.16A 8.28 +.71 7.57 1180 ---- 7.90B 6.66A 6.66A 7.78 +.71 7.07 1185 ---- 7.40B 6.17A 6.17A 7.28 +.71 6.57 1190 ---- 6.90B 5.67A 5.67A 6.78 +.71 6.07 1195 ---- 6.41B 5.17A 5.17A 6.28 +.71 5.57 1200 ---- 5.91B 4.68A 4.68A 5.78 +.70 5.08 1205 ---- 5.41B 4.19A 4.19A 5.29 +.71 4.58 1210 ---- 4.92B 3.70A 3.70A 4.79 +.70 4.09 1215 ---- 4.42B 3.22A 3.22A 4.30 +.69 3.61 1220 ---- 3.93B 2.75A 2.75A 3.81 +.67 3.14 1222 ---- 3.69B 2.52A 2.52A 3.57 +.66 2.91 1225 ---- 3.45B 2.30A 2.30A 3.33 +.65 2.68 1227 ---- 3.21B 2.08A 2.08A 3.09 +.63 2.46 1230 ---- 2.97B 1.87A 1.87A 2.85 +.60 2.25 1232 ---- 2.73B 1.68A 1.68A 2.62 +.58 2.04 1235 ---- 2.51B 1.47A 1.47A 2.40 +.57 1.83 1237 ---- 2.28B 1.30A 1.30A 2.17 +.53 1.64 1240 ---- 2.07B 1.14A 1.14A 1.96 +.51 1.45 6 1242 ---- 1.86B .98A .98A 1.75 +.47 1.28 1245 ---- 1.66B .84A .84A 1.55 +.43 1.12 6 1247 ---- 1.47B .72A .72A 1.37 +.39 9 .98 9 1250 ---- 1.30B .60A .60A 1.19 +.35 .84 1252 ---- 1.13B .50A .50A 1.03 +.32 8 .71 8 1255 ---- .97B .42A .42A .88 +.28 .60 1257 ---- .82B .34A .34A .74 +.24 .50 1260 ---- .69B .28A .28A .62 +.21 .41 1262 ---- .58B .22A .22A .52 +.18 .34 1265 ---- .47B .18A .18A .43 +.15 .28 1267 ---- .38B .14A .14A .35 +.12 .23 1270 ---- .31B .12A .12A .28 +.10 .18 1272 ---- .25B .09A .09A .23 +.08 .15 1275 ---- .19B .08A .08A .18 +.06 .12 1280 ---- .12B .05A .05A .11 +.04 .07 1285 ---- .06B ---- .06B .07 +.03 .04 1290 ---- .03B ---- .03B .04 +.02 .02 1295 ---- .02B ---- .02B .03 +.02 .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 29 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .01 -.01 .02 1215 ---- ---- .02A .02A .01 -.03 .04 1220 ---- .08B .03A .08B .03 -.04 .07 1222 ---- .10B .03A .10B .03 -.06 .09 1225 ---- .13B .04A .13B .04 -.07 .11 35 1227 ---- .16B .05A .16B .05 -.09 .14 1230 ---- .21B .07A .21B .07 -.10 .17 1232 ---- .26B .08A .26B .09 -.12 .21 1235 ---- .32B .10A .32B .11 -.15 .26 1237 ---- .39B .13A .39B .14 -.17 .31 1240 ---- .48B .16A .48B .17 -.20 .37 1242 ---- .58B .20A .58B .22 -.23 .45 1245 ---- .69B .24A .69B .27 -.27 .54 37 1247 ---- .81B .30A .30A .33 -.32 .65 1250 ---- .95B .37A .37A .40 -.36 .76 1252 ---- 1.10B .45A .45A .49 -.39 .88 1255 ---- 1.27B .54A .54A .59 -.43 1.02 1257 ---- 1.44B .64A .64A .71 -.46 1.17 1260 ---- 1.61B .76A 1.61B .83 -.50 1.33 1262 ---- 1.80B .89A 1.80B .98 -.52 1.50 1265 ---- 2.01B 1.04A 2.01B 1.14 -.55 1.69 1267 ---- 2.22B 1.20A 2.22B 1.31 -.58 1.89 1270 ---- 2.44B 1.37A 2.44B 1.49 -.61 2.10 1272 ---- 2.66B 1.58A 2.66B 1.68 -.63 2.31 1275 ---- 2.89B 1.78A 2.89B 1.89 -.64 2.53 1280 ---- 3.37B 2.20A 3.37B 2.32 -.67 2.99 1285 ---- 3.85B 2.65A 3.85B 2.78 -.68 3.46 1290 ---- 4.34B 3.12A 4.34B 3.25 -.69 3.94 1295 ---- 4.83B 3.61A 4.83B 3.73 -.70 4.43 1300 ---- 5.33B 4.09A 5.33B 4.22 -.70 4.92 1305 ---- 5.82B 4.59A 5.82B 4.71 -.70 5.41 1310 ---- 6.32B 5.08A 6.32B 5.20 -.71 5.91 1315 ---- 6.82B 5.58A 6.82B 5.70 -.71 6.41 1320 ---- 7.32B 6.08A 7.32B 6.20 -.71 6.91 1325 ---- 7.82B 6.58A 7.82B 6.70 -.71 7.41 1330 ---- 8.32B 7.08A 8.32B 7.20 -.71 7.91 1335 ---- 8.81B 7.57A 8.81B 7.70 -.71 8.41 1340 ---- 9.31B 8.07A 9.31B 8.20 -.70 8.90 1345 ---- 9.81B 8.57A 9.81B 8.70 -.70 9.40 1350 ---- 10.31B 9.07A 10.31B 9.19 -.71 9.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 10.88B 9.65A 9.65A 10.76 +.71 10.05 1155 ---- 10.39B 9.15A 9.15A 10.26 +.71 9.55 1160 ---- 9.89B 8.65A 8.65A 9.76 +.70 9.06 1165 ---- 9.39B 8.15A 8.15A 9.27 +.71 8.56 1170 ---- 8.89B 7.66A 7.66A 8.77 +.71 8.06 1175 ---- 8.40B 7.16A 7.16A 8.27 +.71 7.56 1180 ---- 7.90B 6.67A 6.67A 7.77 +.70 7.07 1185 ---- 7.40B 6.17A 6.17A 7.27 +.70 6.57 1190 ---- 6.91B 5.68A 5.68A 6.77 +.69 6.08 1195 ---- 6.41B 5.19A 5.19A 6.28 +.69 5.59 1200 ---- 5.92B 4.70A 4.70A 5.78 +.68 5.10 1205 ---- 5.42B 4.22A 4.22A 5.29 +.67 4.62 1210 ---- 4.93B 3.74A 3.74A 4.80 +.66 4.14 1215 ---- 4.45B 3.28A 3.28A 4.32 +.64 3.68 1220 ---- 3.97B 2.83A 2.83A 3.85 +.63 3.22 1222 ---- 3.73B 2.62A 2.62A 3.61 +.61 3.00 1225 ---- 3.50B 2.41A 2.41A 3.38 +.60 2.78 1227 ---- 3.27B 2.21A 2.21A 3.15 +.58 2.57 1230 ---- 3.04B 2.01A 2.01A 2.93 +.57 2.36 1232 ---- 2.82B 1.80A 1.80A 2.71 +.54 2.17 1235 ---- 2.60B 1.63A 1.63A 2.49 +.52 1.97 1237 ---- 2.39B 1.46A 1.46A 2.28 +.49 1.79 1240 ---- 2.19B 1.31A 1.31A 2.08 +.46 1.62 4 1242 ---- 1.99B 1.16A 1.16A 1.88 +.43 1.45 1245 ---- 1.81B 1.02A 1.81B 1.70 +.41 6 1.29 6 1247 ---- 1.64B .90A .90A 1.52 +.37 1.15 1250 ---- 1.46B .78A .78A 1.36 +.35 1 1.01 1252 ---- 1.30B .68A .68A 1.20 +.32 10 .88 1255 ---- 1.15B .58A .58A 1.05 +.28 .77 1257 ---- 1.00B .50A .50A .92 +.26 10 .66 1260 ---- .87B .42A .42A .80 +.23 .57 1262 ---- .75B .36A .36A .68 +.20 .48 1265 ---- .65B .30A .30A .59 +.18 .41 1267 ---- .55B .25A .25A .50 +.15 .35 1270 ---- .47B .21A .21A .42 +.12 .30 1275 ---- .33B .14A .14A .29 +.08 .21 1280 ---- .22B .10A .10A .20 +.06 .14 1285 ---- .15B .07A .07A .14 +.04 .10 1290 ---- .09B .05A .05A .09 +.03 .06 1295 ---- .06B ---- .06B .06 +.02 .04 1300 ---- .04B ---- .04B .04 +.02 .02 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 10 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.02 .02 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- .03A .03A .01 -.03 .04 1205 ---- ---- .03A .03A .02 -.03 .05 1210 ---- .08B .04A .08B .03 -.04 .07 1215 ---- ---- .05A .05A .04 -.07 .11 1220 ---- .17B .07A .17B .06 -.09 .15 1222 ---- .21B .09A .21B .08 -.10 .18 1225 ---- .25B .10A .25B .10 -.11 .21 1227 ---- .29B .12A .29B .12 -.12 .24 1230 ---- .35B .14A .35B .15 -.14 .29 1232 ---- .41B .17A .41B .17 -.17 .34 1235 ---- .48B .20A .48B .21 -.19 .40 1237 ---- .56B .23A .56B .25 -.22 .47 1240 ---- .66B .28A .65B .29 -.25 .54 1242 ---- .76B .33A .76B .35 -.27 .62 1245 ---- .87B .39A .87B .41 -.30 .71 1247 ---- .99B .45A .99B .49 -.33 .82 1250 ---- 1.13B .53A 1.13B .57 -.36 .93 1252 ---- 1.27B .62A 1.27B .66 -.39 1.05 1255 ---- 1.43B .71A 1.43B .77 -.42 1.19 1257 ---- 1.60B .82A 1.60B .88 -.45 1.33 1260 ---- 1.78B .94A 1.78B 1.01 -.48 1.49 1262 ---- 1.93B 1.07A 1.93B 1.14 -.51 1.65 1265 ---- 2.13B 1.21A 2.13B 1.29 -.54 1.83 1267 ---- 2.33B 1.36A 2.33B 1.45 -.56 2.01 1270 ---- 2.53B 1.53A 2.53B 1.63 -.58 2.21 1275 ---- 2.97B 1.88A 2.97B 2.00 -.62 2.62 1280 ---- 3.42B 2.31A 3.42B 2.41 -.64 3.05 1285 ---- 3.89B 2.73A 3.89B 2.84 -.67 3.51 1290 ---- 4.36B 3.18A 4.36B 3.29 -.68 3.97 1295 ---- 4.85B 3.64A 4.85B 3.76 -.69 4.45 1300 ---- 5.34B 4.12A 5.34B 4.24 -.69 4.93 1305 ---- 5.83B 4.60A 5.83B 4.72 -.70 5.42 1310 ---- 6.32B 5.09A 6.32B 5.21 -.70 5.91 1315 ---- 6.82B 5.58A 6.82B 5.70 -.71 6.41 1320 ---- 7.31B 6.08A 7.31B 6.19 -.71 6.90 1325 ---- 7.81B 6.57A 7.81B 6.69 -.71 7.40 1330 ---- 8.31B 7.07A 8.31B 7.19 -.71 7.90 1335 ---- 8.81B 7.57A 8.81B 7.69 -.71 8.40 1340 ---- 9.31B 8.07A 9.31B 8.19 -.71 8.90 1345 ---- 9.80B 8.56A 9.80B 8.69 -.70 9.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1155 ---- 10.38B 9.14A 9.14A 10.25 +.71 9.54 1160 ---- 9.88B 8.65A 8.65A 9.76 +.71 9.05 1165 ---- 9.39B 8.15A 8.15A 9.26 +.70 8.56 1170 ---- 8.89B 7.66A 7.66A 8.76 +.70 8.06 1175 ---- 8.39B 7.16A 7.16A 8.26 +.69 7.57 1180 ---- 7.90B 6.67A 6.67A 7.76 +.69 7.07 1185 ---- 7.40B 6.18A 6.18A 7.27 +.69 6.58 1190 ---- 6.91B 5.69A 5.69A 6.78 +.69 6.09 1195 ---- 6.42B 5.20A 5.20A 6.28 +.67 5.61 1200 ---- 5.93B 4.72A 4.72A 5.79 +.66 5.13 1205 ---- 5.44B 4.25A 4.25A 5.31 +.66 4.65 1210 ---- 4.95B 3.79A 3.79A 4.82 +.64 4.18 1215 ---- 4.47B 3.34A 3.34A 4.35 +.63 3.72 1220 ---- 4.00B 2.90A 2.90A 3.88 +.60 3.28 1225 ---- 3.55B 2.49A 2.49A 3.43 +.58 2.85 1227 ---- 3.32B 2.30A 2.30A 3.21 +.56 2.65 1230 ---- 3.10B 2.10A 2.10A 2.99 +.54 2.45 1232 ---- 2.89B 1.92A 1.92A 2.78 +.52 2.26 1235 ---- 2.68B 1.75A 1.75A 2.57 +.50 2.07 1237 ---- 2.47B 1.58A 1.58A 2.37 +.47 1.90 1240 ---- 2.28B 1.43A 1.43A 2.18 +.45 1.73 1242 ---- 2.09B 1.28A 2.09B 1.99 +.43 1.56 1245 ---- 1.92B 1.14A 1.92B 1.81 +.40 1.41 1247 ---- 1.74B 1.02A 1.74B 1.63 +.36 1.27 1250 ---- 1.57B .90A 1.57B 1.47 +.34 1.13 1252 ---- 1.41B .79A 1.41B 1.32 +.32 1.00 1255 ---- 1.26B .69A .69A 1.17 +.28 .89 1257 ---- 1.12B .61A .61A 1.04 +.26 .78 1260 ---- .99B .53A .99B .92 +.24 .68 1262 ---- .88B .45A .88B .80 +.21 .59 1265 ---- .77B .39A .77B .70 +.19 .51 1267 ---- .67B .33A .67B .61 +.17 .44 1270 ---- .58B .28A .28A .53 +.15 .38 1275 ---- .43B .20A .20A .39 +.11 .28 1280 ---- .31B .15A .15A .28 +.08 .20 1285 ---- .22B .11A .11A .20 +.05 .15 1290 ---- .15B .08A .08A .14 +.03 .11 1295 ---- .10B .06A .06A .10 +.02 .08 1300 ---- .07B .04A .04A .07 +.02 .05 1305 ---- ---- .03A .03A .05 +.01 .04 1310 ---- ---- ---- ---- .03 UNCH .03 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .02 +.01 .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.02 .02 1180 ---- ---- ---- ---- CAB -.02 .02 1185 ---- ---- .02A .02A .01 -.02 .03 1190 ---- ---- .03A .03A .01 -.03 .04 1195 ---- ---- .03A .03A .01 -.04 .05 1200 ---- ---- .04A .04A .02 -.05 .07 1205 ---- ---- .05A .05A .03 -.06 .09 1210 ---- ---- .06A .06A .05 -.07 .12 1215 ---- .18B .08A .18B .08 -.08 .16 1220 ---- .25B .11A .25B .11 -.10 .21 1225 ---- .34B .15A .34B .15 -.13 .28 1227 ---- .39B .18A .39B .18 -.14 .32 1230 ---- .45B .20A .45B .21 -.17 .38 1232 ---- .52B .24A .52B .25 -.18 .43 1235 ---- .59B .28A .59B .29 -.21 .50 1237 ---- .68B .32A .68B .34 -.23 .57 1240 ---- .77B .37A .77B .39 -.26 .65 1242 ---- .87B .43A .87B .45 -.29 .74 1245 ---- .99B .49A .99B .52 -.31 .83 1247 ---- 1.11B .56A 1.11B .60 -.34 .94 1250 ---- 1.24B .64A 1.24B .68 -.37 1.05 1252 ---- 1.39B .73A 1.39B .78 -.39 1.17 1255 ---- 1.54B .83A 1.54B .88 -.43 1.31 1257 ---- 1.70B .94A .94A 1.00 -.45 1.45 1260 ---- 1.87B 1.06A 1.06A 1.12 -.48 1.60 1262 ---- 2.05B 1.19A 1.19A 1.26 -.50 1.76 1265 ---- 2.22B 1.33A 2.22B 1.41 -.52 1.93 1267 ---- 2.41B 1.48A 2.41B 1.57 -.54 2.11 1270 ---- 2.61B 1.64A 2.61B 1.73 -.56 2.29 1275 ---- 3.03B 1.98A 3.03B 2.09 -.60 2.69 1280 ---- 3.47B 2.38A 3.47B 2.48 -.63 3.11 1285 ---- 3.92B 2.80A 3.92B 2.90 -.66 3.56 1290 ---- 4.39B 3.23A 4.39B 3.34 -.67 4.01 1295 ---- 4.87B 3.68A 4.87B 3.80 -.68 4.48 1300 ---- 5.35B 4.15A 5.35B 4.27 -.68 4.95 1305 ---- 5.84B 4.62A 5.84B 4.74 -.70 5.44 1310 ---- 6.33B 5.10A 6.33B 5.23 -.69 5.92 1315 ---- 6.82B 5.59A 6.82B 5.71 -.70 6.41 1320 ---- 7.31B 6.08A 7.31B 6.20 -.71 6.91 1325 ---- 7.81B 6.57A 7.81B 6.70 -.70 7.40 1330 ---- 8.30B 7.07A 8.30B 7.19 -.71 7.90 1335 ---- 8.80B 7.56A 8.80B 7.68 -.71 8.39 1340 ---- 9.30B 8.06A 9.30B 8.18 -.71 8.89 1345 ---- ---- ---- 8.56A 8.68 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAY23 BRL/USD Monthly Options CALL 150 ---- ---- ---- ---- .04997 -.00077 .05074 151 ---- ---- ---- ---- .04897 -.00077 .04974 152 ---- ---- ---- ---- .04797 -.00077 .04874 153 ---- ---- ---- ---- .04697 -.00077 .04774 154 ---- ---- ---- ---- .04597 -.00077 .04674 155 ---- ---- ---- ---- .04497 -.00077 .04574 156 ---- ---- ---- ---- .04397 -.00077 .04474 157 ---- ---- ---- ---- .04297 -.00077 .04374 158 ---- ---- ---- ---- .04197 -.00077 .04274 159 ---- ---- ---- ---- .04097 -.00077 .04174 160 ---- ---- ---- ---- .03997 -.00077 .04074 161 ---- ---- ---- ---- .03897 -.00078 .03975 162 ---- ---- ---- ---- .03797 -.00078 .03875 163 ---- ---- ---- ---- .03697 -.00078 .03775 164 ---- ---- ---- ---- .03597 -.00078 .03675 165 ---- ---- ---- ---- .03497 -.00078 .03575 166 ---- ---- ---- ---- .03397 -.00078 .03475 167 ---- ---- ---- ---- .03297 -.00078 .03375 168 ---- ---- ---- ---- .03197 -.00078 .03275 169 ---- ---- ---- ---- .03097 -.00078 .03175 170 ---- ---- ---- ---- .02997 -.00078 .03075 171 ---- ---- ---- ---- .02897 -.00078 .02975 172 ---- ---- ---- ---- .02797 -.00078 .02875 173 ---- ---- ---- ---- .02697 -.00078 .02775 174 ---- ---- ---- ---- .02597 -.00078 .02675 175 ---- ---- ---- ---- .02497 -.00078 .02575 176 ---- ---- ---- ---- .02397 -.00078 .02475 177 ---- ---- ---- ---- .02297 -.00078 .02375 178 ---- ---- ---- ---- .02197 -.00078 .02275 179 ---- ---- ---- ---- .02097 -.00078 .02175 180 ---- ---- ---- ---- .01997 -.00078 .02075 181 ---- ---- ---- ---- .01897 -.00078 .01975 182 ---- ---- ---- ---- .01797 -.00078 .01875 183 ---- ---- ---- ---- .01697 -.00078 .01775 184 ---- ---- ---- ---- .01597 -.00078 .01675 185 ---- ---- ---- ---- .01497 -.00078 .01575 186 ---- ---- ---- ---- .01397 -.00078 .01475 187 ---- ---- ---- ---- .01297 -.00078 .01375 188 ---- ---- ---- ---- .01197 -.00078 .01275 189 ---- ---- ---- ---- .01097 -.00078 .01175 190 ---- ---- ---- ---- .00997 -.00078 .01075 191 ---- ---- ---- ---- .00897 -.00078 .00975 192 ---- ---- ---- ---- .00797 -.00078 .00875 193 ---- ---- ---- ---- .00697 -.00078 .00775 194 ---- ---- ---- ---- .00597 -.00078 .00675 195 ---- ---- ---- ---- .00497 -.00078 .00575 196 ---- ---- ---- ---- .00397 -.00078 .00475 197 ---- ---- ---- ---- .00297 -.00079 .00376 198 ---- ---- ---- ---- .00197 -.00082 .00279 199 ---- ---- ---- ---- .00097 -.00090 .00187 200 ---- ---- ---- ---- CAB -.00105 .00105 201 ---- ---- ---- ---- CAB -.00045 .00045 202 ---- ---- ---- ---- CAB -.00012 .00012 203 ---- ---- ---- ---- CAB -.00001 .00001 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB 223 ---- ---- ---- ---- CAB UNCH CAB 224 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OR MAY23 BRL/USD Monthly Options PUT 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 178 ---- ---- ---- ---- CAB UNCH CAB 179 ---- ---- ---- ---- CAB UNCH CAB 180 ---- ---- ---- ---- CAB UNCH CAB 181 ---- ---- ---- ---- CAB UNCH CAB 182 ---- ---- ---- ---- CAB UNCH CAB 183 ---- ---- ---- ---- CAB UNCH CAB 184 ---- ---- ---- ---- CAB UNCH CAB 185 ---- ---- ---- ---- CAB UNCH CAB 186 ---- ---- ---- ---- CAB UNCH CAB 187 ---- ---- ---- ---- CAB UNCH CAB 188 ---- ---- ---- ---- CAB UNCH CAB 189 ---- ---- ---- ---- CAB UNCH CAB 190 ---- ---- ---- ---- CAB UNCH CAB 191 ---- ---- ---- ---- CAB UNCH CAB 192 ---- ---- ---- ---- CAB UNCH CAB 193 ---- ---- ---- ---- CAB UNCH CAB 194 ---- ---- ---- ---- CAB UNCH CAB 195 ---- ---- ---- ---- CAB UNCH CAB 200 196 ---- ---- ---- ---- CAB UNCH CAB 197 ---- ---- ---- ---- CAB -.00001 .00001 198 ---- ---- ---- ---- CAB -.00004 .00004 199 ---- ---- ---- ---- CAB -.00012 .00012 200 ---- ---- ---- ---- .00003 -.00027 .00030 201 ---- ---- ---- ---- .00103 +.00033 .00070 202 ---- ---- ---- ---- .00203 +.00066 .00137 203 ---- ---- ---- ---- .00303 +.00077 .00226 204 ---- ---- ---- ---- .00403 +.00078 .00325 205 ---- ---- ---- ---- .00503 +.00078 .00425 206 ---- ---- ---- ---- .00603 +.00078 .00525 207 ---- ---- ---- ---- .00703 +.00078 .00625 208 ---- ---- ---- ---- .00803 +.00078 .00725 209 ---- ---- ---- ---- .00903 +.00078 .00825 210 ---- ---- ---- ---- .01003 +.00078 .00925 211 ---- ---- ---- ---- .01103 +.00078 .01025 212 ---- ---- ---- ---- .01203 +.00078 .01125 213 ---- ---- ---- ---- .01303 +.00078 .01225 214 ---- ---- ---- ---- .01403 +.00078 .01325 215 ---- ---- ---- ---- .01503 +.00078 .01425 216 ---- ---- ---- ---- .01603 +.00078 .01525 217 ---- ---- ---- ---- .01703 +.00078 .01625 218 ---- ---- ---- ---- .01803 +.00078 .01725 219 ---- ---- ---- ---- .01903 +.00078 .01825 220 ---- ---- ---- ---- .02003 +.00078 .01925 221 ---- ---- ---- ---- .02103 +.00078 .02025 222 ---- ---- ---- ---- .02203 +.00078 .02125 223 ---- ---- ---- ---- .02303 +.00078 .02225 224 ---- ---- ---- ---- .02403 +.00078 .02325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.390B 5.770A 5.770A 6.430 +.360 6.070 6800 ---- 5.890B 5.270A 5.270A 5.930 +.360 5.570 6850 ---- 5.390B 4.770A 4.770A 5.430 +.360 5.070 6900 ---- 4.890B 4.270A 4.270A 4.940 +.360 4.580 6950 ---- 4.400B 3.770A 3.770A 4.440 +.360 4.080 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.780A 2.780A 3.440 +.360 3.080 7100 ---- 2.900B 2.290A 2.290A 2.940 +.350 2.590 7125 ---- 2.660B 2.040A 2.040A 2.690 +.350 2.340 7150 ---- 2.410B 1.800A 1.800A 2.450 +.350 2.100 7175 ---- 2.160B 1.560A 1.560A 2.200 +.350 1.850 7200 ---- 1.920B 1.330A 1.330A 1.960 +.340 1.620 7225 ---- 1.680B 1.110A 1.110A 1.710 +.330 1.380 7250 ---- 1.440B .900A .900A 1.480 +.320 1.160 7275 ---- 1.210B .710A .710A 1.240 +.300 .940 7300 ---- .990B .540A .540A 1.020 +.270 .750 7325 ---- .790B .400A .400A .810 +.240 .570 7350 ---- .600B .290A .290A .630 +.210 .420 7375 ---- .450B .200A .200A .460 +.160 .300 7400 ---- .310B .130A .130A .330 +.120 .210 7425 ---- .210B .080A .080A .220 +.090 .130 7450 .070 .130B .050A .050A .140 +.060 1 .080 2 41 7475 ---- .070B .035A .035A .080 +.030 .050 7500 ---- .040B .025A .025A .050 +.015 .035 7525 ---- ---- ---- ---- .025 +.005 .020 7550 ---- ---- ---- ---- .015 UNCH .015 139 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- CAB -.005 .005 154 7650 ---- ---- ---- ---- CAB UNCH CAB 146 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 485 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.010 .015 4 7175 ---- ---- .020A .020A .010 -.015 .025 7200 ---- .045B .020A .045B .015 -.020 .035 95 7225 ---- .070B .030A .070B .025 -.025 .050 2 7250 ---- .120B .040A .120B .035 -.035 .070 186 7275 ---- .180B .060A .170B .050 -.060 .110 27 7300 ---- .260B .090A .260B .080 -.080 .160 1 7325 ---- .370B .130A .370B .120 -.110 .230 7350 ---- .500B .200A .500B .180 -.160 .340 301 7375 .330 .660B .280A .280A .270 -.190 4 .460 7400 ---- .840B .400A .840B .380 -.240 .620 7425 ---- 1.050B .540A 1.050B .520 -.270 .790 7450 ---- 1.260B .720A 1.260B .690 -.300 .990 7475 ---- 1.490B .920A 1.490B .890 -.320 1.210 7500 ---- 1.730B 1.140A 1.730B 1.100 -.340 1.440 7525 ---- 1.980B 1.370A 1.980B 1.330 -.350 1.680 7550 ---- 2.220B 1.610A 2.220B 1.570 -.350 1.920 7575 ---- 2.470B 1.850A 2.470B 1.810 -.360 2.170 7600 ---- 2.720B 2.100A 2.720B 2.060 -.360 2.420 7625 ---- 2.970B 2.340A 2.970B 2.300 -.360 2.660 7650 ---- 3.220B 2.590A 3.220B 2.550 -.360 2.910 7675 ---- 3.460B 2.840A 3.460B 2.800 -.360 3.160 7700 ---- 3.710B 3.090A 3.710B 3.050 -.360 3.410 7750 ---- 4.210B 3.590A 4.210B 3.550 -.360 3.910 7800 ---- 4.710B 4.090A 4.710B 4.050 -.360 4.410 7850 ---- 5.210B 4.590A 5.210B 4.550 -.360 4.910 7900 ---- 5.710B 5.090A 5.710B 5.050 -.350 5.400 7950 ---- 6.210B 5.590A 6.210B 5.540 -.360 5.900 8000 ---- 6.710B 6.080A 6.710B 6.040 -.360 6.400 8050 ---- 7.210B 6.580A 7.210B 6.540 -.360 6.900 8100 ---- 7.710B 7.080A 7.710B 7.040 -.360 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 616 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.390B 5.760A 5.760A 6.430 +.360 6.070 6800 ---- 5.890B 5.260A 5.260A 5.930 +.360 5.570 6850 ---- 5.390B 4.770A 4.770A 5.430 +.360 5.070 6900 ---- 4.890B 4.270A 4.270A 4.930 +.360 4.570 6950 ---- 4.390B 3.770A 3.770A 4.440 +.370 4.070 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.780A 2.780A 3.440 +.360 3.080 7100 ---- 2.910B 2.290A 2.290A 2.950 +.360 2.590 7125 ---- 2.660B 2.050A 2.050A 2.700 +.350 2.350 7150 ---- 2.420B 1.820A 1.820A 2.460 +.350 2.110 7175 ---- 2.170B 1.590A 1.590A 2.210 +.340 1.870 7200 ---- 1.930B 1.360A 1.360A 1.970 +.330 1.640 7225 ---- 1.700B 1.150A 1.150A 1.730 +.310 1.420 7250 ---- 1.470B .950A .950A 1.500 +.300 1.200 7275 ---- 1.250B .770A .770A 1.280 +.280 1.000 7300 ---- 1.040B .600A .600A 1.060 +.250 .810 7325 ---- .840B .460A .460A .870 +.230 .640 7350 ---- .660B .350A .350A .690 +.200 .490 7375 ---- .510B .250A .250A .530 +.170 .360 7400 ---- .380B .180A .180A .400 +.140 .260 13 7425 ---- .270B .120A .120A .280 +.100 .180 50 7450 .100 .190B .080A .080A .200 +.070 1 .130 1 1 7475 ---- .120B .060A .060A .130 +.040 .090 7500 ---- .070B .035A .035A .080 +.020 .060 7525 ---- .045B .025A .025A .050 +.010 .040 147 7550 ---- ---- .020A .020A .035 +.010 .025 7575 ---- ---- ---- ---- .020 +.005 .015 145 7600 ---- ---- ---- ---- .015 +.005 .010 7625 ---- ---- ---- ---- .010 +.005 .005 7650 ---- ---- ---- ---- .005 +.005 CAB 2 7675 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 360 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 2 7100 ---- ---- ---- ---- .010 -.005 .015 188 7125 ---- ---- ---- ---- .015 -.005 .020 7150 ---- .035B .025A .035B .020 -.010 .030 7175 ---- .050B .030A .050B .025 -.015 .040 7200 ---- .080B .035A .080B .030 -.030 .060 7225 ---- .120B .050A .120B .040 -.040 .080 7250 ---- .170B .070A .170B .060 -.060 .120 31 7275 ---- .240B .100A .230B .090 -.080 .170 291 7300 ---- .320B .140A .320B .120 -.110 .230 2 7325 .190 .430B .190 .190 .180 -.130 3 .310 3 7350 .270 .560B .260A .260A .250 -.150 2 .400 3 7375 ---- .710B .350A .710B .340 -.190 1 .530 2 7400 ---- .890B .470A .890B .450 -.230 1 .680 1 7425 ---- 1.080B .610A 1.080B .590 -.260 .850 7450 ---- 1.290B .780A 1.290B .750 -.290 1.040 3 7475 ---- 1.520B .960A 1.520B .930 -.320 1.250 7500 ---- 1.750B 1.170A 1.750B 1.140 -.330 1.470 7525 ---- 1.990B 1.390A 1.990B 1.360 -.340 1.700 7550 ---- 2.230B 1.620A 2.230B 1.580 -.350 1.930 7575 ---- 2.470B 1.860A 2.470B 1.820 -.350 2.170 7600 ---- 2.720B 2.100A 2.720B 2.060 -.360 2.420 7625 ---- 2.970B 2.350A 2.970B 2.310 -.350 2.660 7650 ---- 3.210B 2.590A 3.210B 2.550 -.360 2.910 7675 ---- 3.460B 2.840A 3.460B 2.800 -.360 3.160 7700 ---- 3.710B 3.090A 3.710B 3.050 -.350 3.400 7750 ---- 4.210B 3.590A 4.210B 3.540 -.360 3.900 7800 ---- 4.710B 4.080A 4.710B 4.040 -.360 4.400 7850 ---- 5.210B 4.580A 5.210B 4.540 -.360 4.900 7900 ---- 5.700B 5.080A 5.700B 5.040 -.360 5.400 7950 ---- 6.200B 5.580A 6.200B 5.540 -.360 5.900 8000 ---- 6.700B 6.080A 6.700B 6.040 -.360 6.400 8050 ---- 7.200B 6.580A 7.200B 6.540 -.350 6.890 8100 ---- 7.700B 7.070A 7.700B 7.030 -.360 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 526 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 6.280A 6.280A 6.460 -.120 6.580 6750 ---- ---- 5.780A 5.780A 5.960 -.120 6.080 6800 ---- ---- 5.280A 5.280A 5.460 -.120 5.580 6850 ---- ---- 4.780A 4.780A 4.960 -.120 5.080 6900 ---- ---- 4.280A 4.280A 4.460 -.120 4.580 6950 ---- ---- 3.780A 3.780A 3.960 -.120 4.080 7000 ---- ---- 3.280A 3.280A 3.460 -.120 3.580 7050 ---- ---- 2.780A 2.780A 2.960 -.120 3.080 7075 ---- ---- 2.530A 2.530A 2.710 -.120 2.830 7100 ---- ---- 2.280A 2.280A 2.460 -.120 2.580 7125 ---- ---- 2.030A 2.030A 2.210 -.120 2.330 7150 ---- ---- 1.780A 1.780A 1.960 -.120 2.080 7175 ---- ---- 1.530A 1.530A 1.710 -.120 1.830 7200 ---- ---- 1.280A 1.280A 1.460 -.120 1.580 7225 ---- ---- 1.030A 1.030A 1.210 -.120 1.330 7250 ---- ---- .780A .780A .960 -.120 1.080 7275 ---- ---- .530A .530A .710 -.120 .830 7300 ---- ---- .280A .280A .460 -.130 .590 7325 ---- ---- .090A .090A .210 -.140 .350 7350 .015 .015 .005A .005A .000 -.140 50 .140 100 7375 ---- ---- .005A .005A .000 -.035 .035 7400 ---- ---- ---- ---- .000 -.005 .005 20 56 7425 ---- ---- ---- ---- .000 UNCH CAB 164 7450 ---- ---- ---- ---- .000 UNCH CAB 1 78 7475 ---- ---- ---- ---- .000 UNCH CAB 1 7500 ---- ---- ---- ---- .000 UNCH CAB 1 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 301 7575 ---- ---- ---- ---- .000 UNCH CAB 1 7600 ---- ---- ---- ---- .000 UNCH CAB 22 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 2 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 4 7750 ---- ---- ---- ---- .000 UNCH CAB 6 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.380B 5.760A 5.760A 6.420 +.360 6.060 6800 ---- 5.880B 5.260A 5.260A 5.920 +.360 5.560 6850 ---- 5.390B 4.760A 4.760A 5.420 +.350 5.070 6900 ---- 4.890B 4.270A 4.270A 4.930 +.360 4.570 6950 ---- 4.390B 3.770A 3.770A 4.430 +.360 4.070 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.790A 2.790A 3.440 +.350 3.090 7100 ---- 2.910B 2.310A 2.310A 2.950 +.350 2.600 7125 ---- 2.670B 2.070A 2.070A 2.710 +.350 2.360 7150 ---- 2.420B 1.840A 1.840A 2.460 +.330 2.130 7175 ---- 2.180B 1.610A 1.610A 2.220 +.330 1.890 7200 ---- 1.950B 1.400A 1.400A 1.990 +.320 1.670 7225 ---- 1.720B 1.190A 1.190A 1.760 +.310 1.450 7250 ---- 1.500B 1.000A 1.000A 1.530 +.290 1.240 7275 ---- 1.280B .820A .820A 1.310 +.270 1.040 7300 ---- 1.080B .650A .650A 1.110 +.250 .860 7325 ---- .890B .510A .510A .920 +.230 30 .690 7350 ---- .720B .400A .400A .740 +.190 .550 7375 ---- .570B .300A .300A .590 +.170 .420 7400 ---- .440B .220A .220A .450 +.130 .320 7425 ---- .330B .160A .160A .340 +.100 .240 7450 ---- .240B .120A .120A .250 +.080 .170 7475 .100 .160B .080 .160B .180 +.060 149 .120 146 146 7500 ---- .110B .060A .060A .120 +.040 .080 7525 ---- .070B .040A .040A .080 +.030 .050 7550 ---- .045B .030A .030A .050 +.010 .040 7575 .015 .025B .015 .025B .035 +.010 2 .025 7600 ---- .020B ---- .020B .020 +.005 .015 7650 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 167 882 4CD APR23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 2 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 24 7150 ---- ---- ---- ---- .000 UNCH CAB 202 7175 ---- ---- ---- ---- .000 UNCH CAB 502 7200 ---- ---- ---- ---- .000 UNCH CAB 490 7225 ---- ---- ---- ---- .000 UNCH CAB 300 7250 ---- ---- ---- ---- .000 UNCH CAB 200 7275 ---- ---- ---- ---- .000 UNCH CAB 50 7300 ---- ---- ---- ---- .000 -.005 .005 6 7 7325 .005 .060B .005 .005 .000 -.015 1 .015 5 25 7350 ---- .230B .050A .230B .040 -.020 .060 1 56 7375 ---- .470B ---- .470B .290 +.090 .200 363 7400 ---- .720B ---- .720B .540 +.120 .420 127 7425 ---- .970B ---- .970B .790 +.130 .660 113 7450 ---- 1.220B ---- 1.220B 1.040 +.130 .910 128 7475 ---- 1.470B ---- 1.470B 1.290 +.130 1.160 11 7500 ---- 1.720B ---- 1.720B 1.540 +.130 1.410 7525 ---- 1.970B ---- 1.970B 1.790 +.130 1.660 7550 ---- 2.220B ---- 2.220B 2.040 +.130 1.910 7575 ---- 2.470B ---- 2.470B 2.290 +.130 2.160 7600 ---- 2.720B ---- 2.720B 2.540 +.130 2.410 7625 ---- 2.970B ---- 2.970B 2.790 +.130 2.660 7650 ---- 3.220B ---- 3.220B 3.040 +.130 2.910 7675 ---- 3.470B ---- 3.470B 3.290 +.130 3.160 7700 ---- 3.720B ---- 3.720B 3.540 +.130 3.410 7750 ---- 4.220B ---- 4.220B 4.040 +.130 3.910 7800 ---- 4.720B ---- 4.720B 4.540 +.130 4.410 7850 ---- 5.220B ---- 5.220B 5.040 +.130 4.910 7900 ---- 5.720B ---- 5.720B 5.540 +.130 5.410 7950 ---- 6.220B ---- 6.220B 6.040 +.130 5.910 8000 ---- 6.720B ---- 6.720B 6.540 +.130 6.410 8050 ---- 7.220B ---- 7.220B 7.040 +.130 6.910 8100 ---- 7.720B ---- 7.720B 7.540 +.130 7.410 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 .015 .015 .015 .015 .010 -.005 2 .015 7100 ---- ---- ---- ---- .015 -.010 .025 7125 ---- .040B .030A .040B .025 -.010 .035 7150 ---- .060B .035A .060B .030 -.020 .050 7175 ---- .080B .040A .080B .040 -.030 .070 7200 .090 .120B .050A .050A .050 -.040 148 .090 145 145 7225 ---- .160B .070A .160B .070 -.050 .120 7250 ---- .220B .100A .220B .090 -.070 .160 7275 ---- .290B .130A .290B .120 -.090 .210 7300 ---- .380B .180A .380B .170 -.110 .280 2 7325 ---- .490B .240A .490B .220 -.140 30 .360 2 7350 ---- .620B .320A .620B .300 -.170 .470 7375 ---- .770B .410A .770B .390 -.200 .590 7400 ---- .940B .520A .940B .500 -.230 .730 7425 ---- 1.120B .660A 1.120B .640 -.260 .900 7450 ---- 1.330B .820A 1.330B .800 -.280 1.080 7475 ---- 1.540B 1.010A 1.540B .980 -.300 1.280 7500 ---- 1.770B 1.200A 1.770B 1.170 -.320 1.490 7525 ---- 2.000B 1.420A 2.000B 1.380 -.330 1.710 7550 ---- 2.240B 1.640A 2.240B 1.600 -.350 1.950 7575 ---- 2.480B 1.870A 2.480B 1.830 -.350 2.180 7600 ---- 2.720B 2.110A 2.720B 2.070 -.350 2.420 7650 ---- 3.220B 2.600A 3.220B 2.550 -.360 2.910 7700 ---- 3.710B 3.090A 3.710B 3.050 -.350 3.400 7750 ---- 4.210B 3.580A 4.210B 3.540 -.360 3.900 7800 ---- 4.700B 4.080A 4.700B 4.040 -.360 4.400 7850 ---- 5.200B 4.580A 5.200B 4.540 -.360 4.900 7900 ---- 5.700B 5.080A 5.700B 5.040 -.350 5.390 7950 ---- 6.200B 5.570A 6.200B 5.530 -.360 5.890 8000 ---- 6.690B 6.070A 6.690B 6.030 -.360 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 157 2755 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.890B 16.260A 16.260A 16.930 +.360 16.570 5800 ---- 15.890B 15.260A 15.260A 15.930 +.360 15.570 24 5900 ---- 14.890B 14.260A 14.260A 14.930 +.360 14.570 6000 ---- 13.890B 13.260A 13.260A 13.930 +.360 13.570 6100 ---- 12.890B 12.270A 12.270A 12.930 +.360 12.570 6200 ---- 11.890B 11.270A 11.270A 11.930 +.360 11.570 6300 ---- 10.890B 10.270A 10.270A 10.930 +.360 10.570 6400 ---- 9.890B 9.270A 9.270A 9.940 +.370 9.570 6500 ---- 8.900B 8.270A 8.270A 8.940 +.360 8.580 6600 ---- 7.900B 7.270A 7.270A 7.940 +.360 7.580 6700 ---- 6.900B 6.270A 6.270A 6.940 +.360 6.580 6750 ---- 6.400B 5.770A 5.770A 6.440 +.360 6.080 6800 ---- 5.900B 5.270A 5.270A 5.940 +.360 5.580 6850 ---- 5.400B 4.770A 4.770A 5.440 +.360 5.080 6900 ---- 4.900B 4.270A 4.270A 4.940 +.360 4.580 6950 ---- 4.400B 3.770A 3.770A 4.440 +.360 4.080 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.780A 2.780A 3.440 +.350 3.090 7100 ---- 2.900B 2.280A 2.280A 2.940 +.350 2.590 7125 ---- 2.650B 2.030A 2.030A 2.690 +.350 2.340 7150 ---- 2.400B 1.780A 1.780A 2.440 +.350 2.090 7175 ---- 2.160B 1.540A 1.540A 2.190 +.340 1.850 7200 ---- 1.910B 1.300A 1.300A 1.950 +.350 1.600 1 7225 ---- 1.660B 1.060A 1.060A 1.700 +.340 1.360 7250 ---- 1.420B .840A .840A 1.450 +.330 1.120 145 7275 ---- 1.170B .640A .640A 1.210 +.320 .890 7300 ---- .940B .460A .460A .970 +.290 .680 413 7325 ---- .720B .310A .310A .750 +.260 30 .490 7350 .480 .520B .190A .520B .540 +.210 1 .330 174 7375 .310 .360B .110A .360B .370 +.160 2 .210 5 7400 .060 .230B .060 .230B .230 +.100 26 .130 3 180 7425 .110 .120B .035A .120B .130 +.050 2 .080 3 64 7450 .050 .060 .025A .060 .070 +.025 6 .045 512 7475 ---- ---- .015A .015A .035 +.010 .025 5 202 7500 .010 .020 .010 .020 .015 UNCH 6 .015 947 7525 .010 .010 .010 .010 .010 UNCH 2 .010 413 7550 ---- ---- ---- ---- .005 -.005 .010 1 258 7575 ---- ---- ---- ---- CAB -.005 .005 2 7600 ---- ---- ---- ---- CAB -.005 .005 414 7625 ---- ---- ---- ---- CAB -.005 .005 6 7650 .005 .005 .005 .005 CAB -.005 2 .005 36 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 98 7750 ---- ---- ---- ---- CAB -.005 .005 16 7800 ---- ---- ---- ---- CAB -.005 .005 481 7850 ---- ---- ---- ---- CAB -.005 .005 13 7900 ---- ---- ---- ---- CAB -.005 .005 28 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 1 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 11 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 10 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.800B 16.180A 16.180A 16.850 +.360 16.490 55 5800 ---- 15.810B 15.190A 15.190A 15.850 +.360 15.490 5900 ---- 14.820B 14.190A 14.190A 14.860 +.360 14.500 8 6000 ---- 13.820B 13.200A 13.200A 13.870 +.360 13.510 2 6100 ---- 12.830B 12.200A 12.200A 12.870 +.360 12.510 6200 ---- 11.830B 11.210A 11.210A 11.880 +.360 11.520 6300 ---- 10.840B 10.220A 10.220A 10.880 +.360 10.520 6400 ---- 9.850B 9.220A 9.220A 9.890 +.360 9.530 6500 ---- 8.850B 8.230A 8.230A 8.890 +.360 8.530 1 6600 ---- 7.860B 7.240A 7.240A 7.900 +.360 7.540 6700 ---- 6.870B 6.240A 6.240A 6.910 +.360 6.550 6750 ---- 6.370B 5.750A 5.750A 6.410 +.360 6.050 6800 ---- 5.880B 5.250A 5.250A 5.920 +.360 5.560 6850 ---- 5.380B 4.760A 4.760A 5.420 +.360 5.060 6900 ---- 4.890B 4.270A 4.270A 4.930 +.360 4.570 6950 ---- 4.390B 3.780A 3.780A 4.430 +.350 4.080 7000 ---- 3.900B 3.290A 3.290A 3.940 +.350 3.590 7050 ---- 3.410B 2.810A 2.810A 3.450 +.340 3.110 7100 ---- 2.930B 2.340A 2.340A 2.970 +.340 2.630 7150 ---- 2.450B 1.890A 1.890A 2.490 +.320 2.170 2 7200 ---- 2.000B 1.470A 1.470A 2.030 +.300 1.730 41 7250 ---- 1.570B 1.100A 1.100A 1.600 +.280 1.320 1 7300 1.130 1.170B .760A 1.140B 1.200 +.240 6 .960 11 194 7350 .500 .840B .500 .840B .860 +.200 3 .660 1 159 7400 .550 .550 .320A .540A .570 +.150 6 .420 12 368 7450 .300 .340B .190A .340B .350 +.090 5 .260 38 474 7500 .160 .190B .110A .190B .200 +.050 3 .150 465 7550 .090 .100 .060A .100 .110 +.030 4 .080 1 524 7600 .040 .060 .035A .060 .060 +.015 2 .045 1 286 7650 ---- ---- ---- ---- .030 +.005 .025 6 558 7700 ---- ---- ---- ---- .015 UNCH .015 1 249 7750 .010 .010 .010 .010 .005 -.005 1 .010 553 7800 ---- ---- ---- ---- .005 UNCH .005 170 7850 ---- ---- ---- ---- CAB UNCH CAB 110 7900 ---- ---- ---- ---- CAB UNCH CAB 17 7950 ---- ---- ---- ---- CAB UNCH CAB 42 8000 ---- ---- ---- ---- CAB UNCH CAB 253 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.870B 15.260A 15.260A 15.930 +.370 15.560 5900 ---- 14.880B 14.270A 14.270A 14.940 +.370 14.570 6000 ---- 13.890B 13.280A 13.280A 13.950 +.370 13.580 6100 ---- 12.900B 12.290A 12.290A 12.950 +.360 12.590 6200 ---- 11.910B 11.300A 11.300A 11.960 +.360 11.600 6300 ---- 10.920B 10.320A 10.320A 10.970 +.360 10.610 6400 ---- 9.930B 9.330A 9.330A 9.980 +.360 9.620 6500 ---- 8.940B 8.340A 8.340A 9.000 +.370 8.630 6600 ---- 7.960B 7.350A 7.350A 8.010 +.360 7.650 6700 ---- 6.970B 6.370A 6.370A 7.020 +.360 6.660 6750 ---- 6.480B 5.870A 5.870A 6.530 +.360 6.170 6800 ---- 5.980B 5.380A 5.380A 6.040 +.360 5.680 6850 ---- 5.490B 4.900A 4.900A 5.550 +.360 5.190 6900 ---- 5.010B 4.410A 4.410A 5.060 +.350 4.710 6950 ---- 4.520B 3.930A 3.930A 4.570 +.350 4.220 7000 ---- 4.040B 3.460A 3.460A 4.090 +.340 3.750 7050 ---- 3.560B 3.000A 3.000A 3.610 +.340 3.270 7100 ---- 3.100B 2.550A 2.550A 3.140 +.320 2.820 7150 ---- 2.640B 2.130A 2.130A 2.690 +.310 2.380 7200 ---- 2.210B 1.730A 1.730A 2.250 +.290 1.960 7250 ---- 1.800B 1.360A 1.360A 1.840 +.260 1.580 7300 ---- 1.420B 1.010A 1.010A 1.470 +.250 1.220 7350 ---- 1.090B .740A .740A 1.120 +.210 .910 10 7400 ---- .800B .520A .520A .830 +.170 .660 15 7450 ---- .570B .360A .360A .580 +.120 .460 28 7500 ---- .380B .240A .240A .390 +.080 .310 1 102 7550 ---- .240B .160A .160A .250 +.040 .210 10 7600 ---- .150B .110A .110A .160 +.030 2 .130 28 7650 ---- .090B .070A .070A .100 +.020 1 .080 48 7700 ---- ---- .045A .045A .060 +.010 .050 73 7750 .045 .045 .045 .045 .040 +.005 2 .035 303 7800 ---- ---- ---- ---- .025 UNCH 1 .025 19 7850 ---- ---- ---- ---- .015 -.005 2 .020 2 7900 ---- ---- ---- ---- .010 -.005 .015 11 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB -.005 .005 10 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.860 +.360 15.500 5900 ---- ---- ---- ---- 14.880 +.360 14.520 6000 ---- ---- ---- ---- 13.890 +.360 13.530 6100 ---- ---- ---- ---- 12.910 +.370 12.540 6200 ---- ---- ---- ---- 11.920 +.360 11.560 6300 ---- ---- ---- ---- 10.940 +.370 10.570 6400 ---- ---- ---- ---- 9.950 +.360 9.590 6500 ---- ---- ---- ---- 8.970 +.360 8.610 6600 ---- ---- ---- ---- 7.990 +.360 7.630 6700 ---- ---- ---- ---- 7.010 +.360 6.650 6750 ---- ---- ---- ---- 6.520 +.360 6.160 6800 ---- ---- ---- ---- 6.040 +.360 5.680 6850 ---- ---- ---- ---- 5.550 +.350 5.200 6900 ---- ---- ---- ---- 5.070 +.350 4.720 6950 ---- ---- ---- ---- 4.590 +.340 4.250 7000 ---- ---- ---- ---- 4.120 +.330 3.790 7050 ---- ---- ---- ---- 3.660 +.320 3.340 7100 ---- ---- ---- ---- 3.210 +.310 2.900 7150 ---- ---- ---- ---- 2.780 +.300 2.480 7200 ---- ---- 2.030A 2.030A 2.370 +.290 2.080 7250 ---- 1.810B 1.670A 1.670A 1.980 +.270 1.710 7300 ---- 1.460B 1.180A 1.180A 1.620 +.250 1.370 7350 ---- 1.250B .910A .910A 1.290 +.220 1.070 7400 ---- .970B .680A .680A .990 +.170 .820 52 7450 .740 .750 .500A .730A .740 +.130 200 .610 7500 .510 .550 .360A .540A .540 +.100 53 .440 20 7550 ---- .380B .260A .260A .390 +.070 .320 10 7600 ---- .260B .180A .180A .280 +.060 .220 2 7650 ---- .180B .130A .130A .190 +.040 .150 3 7700 ---- .120B .090A .090A .130 +.020 .110 10 7750 ---- .080B .060A .060A .090 +.020 .070 57 7800 ---- ---- ---- ---- .060 +.010 4 .050 12 7850 ---- ---- .035A .035A .040 UNCH .040 7900 ---- ---- ---- ---- .030 +.005 .025 37 7950 ---- ---- ---- ---- .020 UNCH .020 24 8000 ---- ---- ---- ---- .015 UNCH .015 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.790 +.360 15.430 67 5900 ---- ---- ---- ---- 14.810 +.360 14.450 6000 ---- ---- ---- ---- 13.820 +.350 13.470 6100 ---- ---- ---- ---- 12.850 +.360 12.490 6200 ---- ---- ---- ---- 11.870 +.360 11.510 6300 ---- ---- ---- ---- 10.890 +.360 10.530 6400 ---- ---- ---- ---- 9.910 +.360 9.550 6500 ---- ---- ---- ---- 8.930 +.350 8.580 6600 ---- ---- ---- ---- 7.960 +.350 7.610 6700 ---- ---- ---- ---- 6.990 +.350 6.640 6750 ---- ---- ---- ---- 6.510 +.350 6.160 6800 ---- ---- ---- ---- 6.030 +.340 5.690 6850 ---- ---- ---- ---- 5.560 +.340 5.220 6900 ---- ---- ---- ---- 5.090 +.340 4.750 6950 ---- ---- ---- ---- 4.620 +.320 4.300 7000 ---- ---- ---- ---- 4.170 +.320 3.850 7050 ---- ---- ---- ---- 3.720 +.300 3.420 7100 ---- ---- ---- ---- 3.290 +.290 3.000 7150 ---- ---- ---- ---- 2.880 +.280 2.600 7200 ---- ---- 2.150A 2.150A 2.480 +.270 2.210 7250 ---- 1.940B 1.800A 1.800A 2.100 +.240 1.860 1 7300 ---- 1.590B 1.330A 1.330A 1.750 +.220 1.530 79 7350 ---- 1.410B 1.060A 1.060A 1.430 +.200 1.230 95 7400 ---- 1.120B .840A .840A 1.150 +.170 .980 175 7450 .910 .910 .650A .890A .900 +.140 50 .760 142 7500 .700 .700 .490A .680A .700 +.110 50 .590 45 7550 ---- .510B .370A .370A .530 +.090 .440 71 7600 ---- .380B .280A .280A .390 +.060 .330 81 7650 ---- .280B .210A .210A .290 +.050 .240 95 7700 .170 .200B .150A .200B .210 +.040 30 .170 146 7750 ---- .140B .110A .110A .150 +.020 .130 2 7800 ---- .100B ---- .100B .110 +.020 .090 139 7850 ---- ---- ---- ---- .080 +.010 .070 25 7900 ---- ---- ---- ---- .050 UNCH .050 39 7950 ---- ---- ---- ---- .040 +.005 .035 3 8000 ---- ---- ---- ---- .030 +.005 .025 187 8050 ---- ---- ---- ---- .020 UNCH .020 68 8100 ---- ---- ---- ---- .015 UNCH .015 24 8150 ---- ---- ---- ---- .015 +.005 .010 96 8200 ---- ---- ---- ---- .010 +.005 .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 14 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 +.005 CAB 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 +.350 15.480 5900 ---- ---- ---- ---- 14.850 +.340 14.510 6000 ---- ---- ---- ---- 13.880 +.350 13.530 6100 ---- ---- ---- ---- 12.900 +.350 12.550 6200 ---- ---- ---- ---- 11.930 +.350 11.580 6300 ---- ---- ---- ---- 10.950 +.340 10.610 6400 ---- ---- ---- ---- 9.980 +.340 9.640 6500 ---- ---- ---- ---- 9.010 +.340 8.670 6600 ---- ---- ---- ---- 8.050 +.340 7.710 6700 ---- ---- ---- ---- 7.090 +.340 6.750 6750 ---- ---- ---- ---- 6.620 +.340 6.280 6800 ---- ---- ---- ---- 6.140 +.330 5.810 6850 ---- ---- ---- ---- 5.680 +.340 5.340 6900 ---- ---- ---- ---- 5.210 +.330 4.880 6950 ---- ---- ---- ---- 4.760 +.320 4.440 7000 ---- ---- ---- ---- 4.310 +.310 4.000 7050 ---- ---- ---- ---- 3.880 +.310 3.570 7100 ---- ---- ---- ---- 3.450 +.290 3.160 7150 ---- ---- ---- ---- 3.040 +.270 2.770 7200 ---- ---- ---- ---- 2.650 +.250 2.400 7250 ---- ---- ---- ---- 2.280 +.240 2.040 7300 ---- ---- 1.530A 1.530A 1.930 +.210 1.720 2 7350 ---- 1.580B 1.260A 1.260A 1.610 +.190 1.420 3 7400 ---- 1.300B 1.020A 1.020A 1.320 +.170 1.150 2 7450 ---- 1.050B .820A .820A 1.070 +.150 .920 53 7500 ---- .830B .650A .650A .850 +.120 .730 5 7550 ---- .650B .510A .510A .670 +.100 .570 7600 ---- .500B .390A .390A .520 +.080 .440 1 7650 ---- .380B .300A .300A .400 +.060 .340 7700 ---- .290B .240A .240A .310 +.050 .260 7750 ---- .220B .190A .190A .230 +.030 .200 7800 ---- ---- .140A .140A .180 +.020 .160 7850 ---- ---- .110A .110A .130 +.010 .120 7900 ---- ---- ---- ---- .100 +.010 .090 7950 ---- ---- ---- ---- .080 +.010 .070 8000 ---- ---- ---- ---- .060 +.010 .050 8050 ---- ---- ---- ---- .045 +.010 .035 8100 ---- ---- ---- ---- .035 +.010 .025 8200 ---- ---- ---- ---- .020 +.005 .015 24 8300 ---- ---- ---- ---- .010 UNCH .010 14 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.770 +.340 15.430 5900 ---- ---- ---- ---- 14.800 +.350 14.450 6000 ---- ---- ---- ---- 13.830 +.350 13.480 6100 ---- ---- ---- ---- 12.850 +.340 12.510 6200 ---- ---- ---- ---- 11.880 +.340 11.540 6300 ---- ---- ---- ---- 10.910 +.340 10.570 6400 ---- ---- ---- ---- 9.950 +.340 9.610 6500 ---- ---- ---- ---- 8.990 +.340 8.650 6600 ---- ---- ---- ---- 8.030 +.330 7.700 6700 ---- ---- ---- ---- 7.090 +.340 6.750 6750 ---- ---- ---- ---- 6.620 +.330 6.290 6800 ---- ---- ---- ---- 6.160 +.330 5.830 6850 ---- ---- ---- ---- 5.700 +.330 5.370 6900 ---- ---- ---- ---- 5.240 +.320 4.920 6950 ---- ---- ---- ---- 4.800 +.320 4.480 7000 ---- ---- ---- ---- 4.360 +.310 4.050 7050 ---- ---- ---- ---- 3.940 +.300 3.640 7100 ---- ---- ---- ---- 3.520 +.280 3.240 7150 ---- ---- ---- ---- 3.120 +.270 2.850 7200 ---- ---- ---- ---- 2.740 +.250 2.490 7250 ---- ---- 1.940A 1.940A 2.370 +.230 2.140 7300 ---- 1.870B 1.640A 1.640A 2.030 +.210 1.820 7350 ---- 1.690B 1.370A 1.370A 1.720 +.190 1.530 7400 ---- 1.410B 1.130A 1.130A 1.430 +.160 1.270 7450 ---- 1.160B .920A .920A 1.180 +.140 1.040 7500 ---- .940B .750A .750A .960 +.120 .840 7550 ---- .750B .600A .600A .770 +.090 .680 7600 ---- .600B .480A .480A .610 +.070 .540 7650 ---- .470B .380A .380A .480 +.050 .430 7700 ---- .360B .310A .310A .380 +.050 .330 7750 ---- .280B .240A .240A .290 +.030 .260 7800 ---- .220B .190A .190A .230 +.030 .200 7850 ---- ---- .150A .150A .180 +.020 .160 7900 ---- ---- ---- ---- .140 +.010 .130 7950 ---- ---- ---- ---- .110 +.010 .100 8000 ---- ---- ---- ---- .090 +.010 .080 8050 ---- ---- ---- ---- .070 UNCH .070 8100 ---- ---- ---- ---- .060 +.010 .050 8200 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .020 -.005 .025 14 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.700 +.340 15.360 1 5900 ---- ---- ---- ---- 14.740 +.340 14.400 6000 ---- ---- ---- ---- 13.770 +.340 13.430 6100 ---- ---- ---- ---- 12.800 +.340 12.460 6200 ---- ---- ---- ---- 11.840 +.340 11.500 6300 ---- ---- ---- ---- 10.880 +.340 10.540 6400 ---- ---- ---- ---- 9.920 +.340 9.580 6500 ---- ---- ---- ---- 8.970 +.340 8.630 6600 ---- ---- ---- ---- 8.020 +.330 7.690 6700 ---- ---- ---- ---- 7.090 +.330 6.760 6750 ---- ---- ---- ---- 6.630 +.330 6.300 6800 ---- ---- ---- ---- 6.170 +.330 5.840 6850 ---- ---- ---- ---- 5.720 +.320 5.400 6900 ---- ---- ---- ---- 5.280 +.320 4.960 6950 ---- ---- ---- ---- 4.840 +.310 4.530 7000 ---- ---- ---- ---- 4.410 +.300 4.110 7050 ---- ---- ---- ---- 4.000 +.290 3.710 7100 ---- ---- ---- ---- 3.590 +.270 3.320 7150 ---- ---- ---- ---- 3.200 +.260 2.940 7200 ---- ---- ---- ---- 2.830 +.250 2.580 7250 ---- ---- 2.060A 2.060A 2.470 +.220 2.250 7300 ---- 2.030B 1.760A 1.760A 2.140 +.210 1.930 80 7350 ---- 1.800B 1.500A 1.500A 1.830 +.190 1.640 28 7400 ---- 1.520B 1.260A 1.260A 1.540 +.160 1.380 46 7450 ---- 1.270B 1.040A 1.040A 1.290 +.140 1.150 101 7500 ---- 1.050B .860A .860A 1.060 +.110 .950 55 7550 ---- .860B .700A .700A .870 +.100 .770 192 7600 ---- .690B .580A .580A .710 +.080 .630 36 7650 ---- .560B .470A .470A .570 +.060 .510 11 7700 ---- .450B .380A .380A .460 +.040 .420 96 7750 ---- .350B .310A .310A .370 +.040 .330 50 7800 ---- .280B .250A .250A .300 +.030 .270 24 7850 ---- .220B .200A .200A .240 +.030 .210 11 7900 ---- ---- ---- ---- .200 +.030 .170 268 7950 .130 .140B .130 .140B .160 +.020 30 .140 195 8000 ---- ---- ---- ---- .130 +.020 .110 209 8050 ---- ---- ---- ---- .100 +.010 .090 194 8100 ---- ---- ---- ---- .080 +.010 .070 489 8150 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .050 UNCH .050 1 8250 ---- ---- ---- ---- .040 UNCH .040 8300 ---- ---- ---- ---- .030 UNCH .030 9 8350 ---- ---- ---- ---- .025 UNCH .025 24 8400 ---- ---- ---- ---- .020 UNCH .020 8450 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .010 -.005 .015 2 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.730 +.330 15.400 5900 ---- ---- ---- ---- 14.770 +.330 14.440 6000 ---- ---- ---- ---- 13.810 +.330 13.480 6100 ---- ---- ---- ---- 12.850 +.330 12.520 6200 ---- ---- ---- ---- 11.890 +.330 11.560 6300 ---- ---- ---- ---- 10.930 +.320 10.610 6400 ---- ---- ---- ---- 9.980 +.320 9.660 6500 ---- ---- ---- ---- 9.030 +.320 8.710 6600 ---- ---- ---- ---- 8.100 +.320 7.780 6700 ---- ---- ---- ---- 7.180 +.320 6.860 6800 ---- ---- ---- ---- 6.270 +.320 5.950 6850 ---- ---- ---- ---- 5.830 +.320 5.510 6900 ---- ---- ---- ---- 5.390 +.310 5.080 6950 ---- ---- ---- ---- 4.960 +.310 4.650 7000 ---- ---- ---- ---- 4.540 +.300 4.240 7050 ---- ---- ---- ---- 4.130 +.290 3.840 7100 ---- ---- ---- ---- 3.720 +.270 3.450 7150 ---- ---- ---- ---- 3.340 +.270 3.070 7200 ---- ---- ---- ---- 2.970 +.250 2.720 7250 ---- ---- 2.220A 2.220A 2.610 +.230 2.380 7300 ---- 2.150B 1.910A 1.910A 2.280 +.210 2.070 7350 ---- 1.920B 1.650A 1.650A 1.970 +.190 1.780 14 7400 ---- 1.640B 1.390A 1.390A 1.690 +.180 1.510 7450 ---- 1.410B 1.170A 1.170A 1.430 +.160 1.270 7500 ---- 1.180B .990A .990A 1.200 +.140 1.060 7550 ---- .980B .820A .820A 1.000 +.120 .880 7600 ---- .800B .680A .680A .830 +.100 .730 7650 ---- .660B .560A .560A .680 +.070 .610 14 7700 ---- .530B .470A .470A .550 +.050 .500 7750 ---- .430B .380A .380A .450 +.040 .410 7800 ---- .350B .310A .310A .360 +.030 .330 7850 ---- .280B .260A .260A .290 +.020 .270 7900 ---- .220B ---- .220B .240 +.030 .210 7950 ---- .180B ---- .180B .200 +.030 .170 8000 ---- ---- ---- ---- .170 +.030 .140 8050 ---- ---- ---- ---- .140 +.030 .110 8100 ---- ---- ---- ---- .120 +.030 .090 181 8200 ---- ---- ---- ---- .090 +.030 .060 8300 ---- ---- ---- ---- .070 +.025 .045 14 8400 ---- ---- ---- ---- .050 +.020 .030 8500 ---- ---- ---- ---- .040 +.020 .020 8600 ---- ---- ---- ---- .030 +.015 .015 8700 ---- ---- ---- ---- .025 +.015 .010 8800 ---- ---- ---- ---- .020 +.015 .005 8900 ---- ---- ---- ---- .015 +.010 .005 9000 ---- ---- ---- ---- .015 +.010 .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 +.320 15.350 5900 ---- ---- ---- ---- 14.710 +.320 14.390 6000 ---- ---- ---- ---- 13.760 +.320 13.440 6100 ---- ---- ---- ---- 12.800 +.320 12.480 6200 ---- ---- ---- ---- 11.850 +.320 11.530 6300 ---- ---- ---- ---- 10.900 +.310 10.590 6400 ---- ---- ---- ---- 9.960 +.310 9.650 6500 ---- ---- ---- ---- 9.030 +.320 8.710 6600 ---- ---- ---- ---- 8.100 +.310 7.790 6700 ---- ---- ---- ---- 7.190 +.310 6.880 6800 ---- ---- ---- ---- 6.300 +.310 5.990 6850 ---- ---- ---- ---- 5.860 +.310 5.550 6900 ---- ---- ---- ---- 5.430 +.300 5.130 6950 ---- ---- ---- ---- 5.010 +.300 4.710 7000 ---- ---- ---- ---- 4.590 +.280 4.310 7050 ---- ---- ---- ---- 4.190 +.280 3.910 7100 ---- ---- ---- ---- 3.790 +.260 3.530 7150 ---- ---- ---- ---- 3.410 +.250 3.160 7200 ---- ---- ---- ---- 3.050 +.240 2.810 7250 ---- ---- 2.330A 2.330A 2.700 +.220 2.480 7300 ---- 2.300B 2.020A 2.020A 2.380 +.210 2.170 7350 ---- 2.020B 1.760A 1.760A 2.070 +.190 1.880 7400 ---- 1.740B 1.500A 1.500A 1.790 +.170 1.620 7450 ---- 1.510B 1.290A 1.290A 1.530 +.150 1.380 7500 ---- 1.280B 1.090A 1.090A 1.300 +.140 1.160 7550 ---- 1.080B .920A .920A 1.100 +.120 .980 7600 ---- .900B .770A .770A .920 +.090 .830 7650 ---- .750B .650A .650A .770 +.080 .690 7700 ---- .620B .550A .550A .640 +.060 .580 7750 ---- .510B .460A .460A .530 +.050 .480 7800 ---- .420B .380A .380A .430 +.030 .400 7850 ---- .340B .320A .320A .360 +.030 .330 7900 ---- .280B .260A .260A .290 +.020 .270 7950 ---- ---- ---- ---- .240 +.020 .220 8000 ---- ---- ---- ---- .200 +.020 .180 8050 ---- ---- ---- ---- .170 +.020 .150 8100 ---- ---- ---- ---- .150 +.030 .120 8200 ---- ---- ---- ---- .110 +.030 .080 8300 ---- ---- ---- ---- .080 +.020 .060 14 8400 ---- ---- ---- ---- .060 +.020 .040 8500 ---- ---- ---- ---- .050 +.025 .025 8600 ---- ---- ---- ---- .040 +.020 .020 8700 ---- ---- ---- ---- .030 +.015 .015 8800 ---- ---- ---- ---- .025 +.015 .010 8900 ---- ---- ---- ---- .020 +.015 .005 9000 ---- ---- ---- ---- .015 +.010 .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.620 +.320 15.300 5900 ---- ---- ---- ---- 14.670 +.320 14.350 6000 ---- ---- ---- ---- 13.720 +.320 13.400 6100 ---- ---- ---- ---- 12.770 +.320 12.450 6200 ---- ---- ---- ---- 11.820 +.320 11.500 6300 ---- ---- ---- ---- 10.880 +.320 10.560 6400 ---- ---- ---- ---- 9.940 +.310 9.630 6500 ---- ---- ---- ---- 9.020 +.320 8.700 6600 ---- ---- ---- ---- 8.100 +.310 7.790 6700 ---- ---- ---- ---- 7.200 +.310 6.890 6750 ---- ---- ---- ---- 6.760 +.310 6.450 6800 ---- ---- ---- ---- 6.320 +.310 6.010 6850 ---- ---- ---- ---- 5.880 +.300 5.580 6900 ---- ---- ---- ---- 5.460 +.300 5.160 6950 ---- ---- ---- ---- 5.040 +.290 4.750 7000 ---- ---- ---- ---- 4.640 +.290 4.350 7050 ---- ---- ---- ---- 4.240 +.280 3.960 7100 ---- ---- ---- ---- 3.850 +.260 3.590 7150 ---- ---- ---- ---- 3.470 +.250 3.220 7200 ---- ---- ---- ---- 3.110 +.230 2.880 5 7250 ---- ---- 2.390A 2.390A 2.770 +.220 2.550 5 7300 ---- 2.390B 2.110A 2.110A 2.450 +.210 2.240 7350 ---- 2.090B 1.830A 1.830A 2.140 +.190 1.950 7400 ---- 1.810B 1.590A 1.590A 1.870 +.180 1.690 7450 ---- 1.590B 1.370A 1.370A 1.610 +.160 1.450 1 7500 ---- 1.360B 1.170A 1.170A 1.380 +.140 1.240 26 7550 ---- 1.150B .980A .980A 1.180 +.130 1.050 33 7600 ---- .970B .840A .840A 1.000 +.110 .890 7650 ---- .820B .710A .710A .840 +.090 .750 7700 ---- .680B .600A .600A .700 +.070 .630 7750 ---- .570B .510A .510A .590 +.060 .530 7800 ---- .470B .430A .430A .490 +.040 .450 7850 ---- .390B .360A .360A .410 +.040 .370 7900 ---- .320B .300A .300A .340 +.030 .310 7950 ---- .270B ---- .270B .280 +.030 .250 30 8000 ---- .220B ---- .220B .230 +.020 .210 8050 ---- ---- ---- ---- .190 +.020 .170 8100 ---- ---- ---- ---- .160 +.010 .150 8150 ---- ---- ---- ---- .130 +.010 .120 8200 ---- ---- ---- ---- .110 +.010 .100 8250 ---- ---- ---- ---- .090 UNCH .090 216 8300 ---- ---- ---- ---- .070 UNCH .070 14 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .045 -.005 .050 8450 ---- ---- ---- ---- .035 -.010 .045 8500 ---- ---- ---- ---- .030 -.010 .040 8600 ---- ---- ---- ---- .020 -.010 .030 8700 ---- ---- ---- ---- .010 -.010 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .005 -.010 .015 9000 ---- ---- ---- ---- .005 -.005 .010 3 9100 ---- ---- ---- ---- CAB -.010 .010 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 250 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.660 +.330 14.330 6000 ---- ---- ---- ---- 13.710 +.330 13.380 6100 ---- ---- ---- ---- 12.770 +.330 12.440 6200 ---- ---- ---- ---- 11.830 +.330 11.500 6300 ---- ---- ---- ---- 10.900 +.330 10.570 6400 ---- ---- ---- ---- 9.970 +.330 9.640 6500 ---- ---- ---- ---- 9.050 +.330 8.720 6600 ---- ---- ---- ---- 8.140 +.320 7.820 6700 ---- ---- ---- ---- 7.250 +.320 6.930 6800 ---- ---- ---- ---- 6.370 +.310 6.060 6850 ---- ---- ---- ---- 5.950 +.320 5.630 6900 ---- ---- ---- ---- 5.520 +.300 5.220 6950 ---- ---- ---- ---- 5.110 +.300 4.810 7000 ---- ---- ---- ---- 4.710 +.300 4.410 7050 ---- ---- ---- ---- 4.310 +.280 4.030 7100 ---- ---- ---- ---- 3.930 +.270 3.660 7150 ---- ---- ---- ---- 3.560 +.260 3.300 7200 ---- ---- ---- ---- 3.200 +.240 2.960 7250 ---- ---- 2.510A 2.510A 2.860 +.220 2.640 7300 ---- 2.480B 2.220A 2.220A 2.540 +.210 2.330 7350 ---- 2.180B 1.940A 1.940A 2.240 +.190 2.050 7400 ---- 1.900B 1.700A 1.700A 1.960 +.170 1.790 7450 ---- 1.690B 1.470A 1.470A 1.710 +.170 1.540 7500 ---- 1.450B 1.270A 1.270A 1.470 +.140 1.330 7550 ---- 1.240B 1.090A 1.090A 1.270 +.130 1.140 7600 ---- 1.060B .930A .930A 1.080 +.110 .970 7650 ---- .900B .790A .790A .920 +.090 .830 7700 ---- .760B .670A .670A .780 +.070 .710 7750 ---- .640B .570A .570A .660 +.060 .600 7800 ---- .530B .490A .490A .550 +.040 .510 7850 ---- .450B .420A .420A .470 +.040 .430 7900 ---- .370B ---- .370B .390 +.030 .360 7950 ---- .310B ---- .310B .330 +.030 .300 8000 ---- .260B ---- .260B .280 +.030 .250 8050 ---- .220B ---- .220B .240 +.030 .210 8100 ---- ---- ---- ---- .200 +.020 .180 8200 ---- ---- ---- ---- .140 +.010 .130 8300 ---- ---- ---- ---- .100 +.010 .090 14 8400 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .050 +.005 .045 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 +.310 15.200 5900 ---- ---- ---- ---- 14.570 +.310 14.260 6000 ---- ---- ---- ---- 13.630 +.310 13.320 6100 ---- ---- ---- ---- 12.700 +.310 12.390 6200 ---- ---- ---- ---- 11.770 +.310 11.460 6300 ---- ---- ---- ---- 10.850 +.310 10.540 6400 ---- ---- ---- ---- 9.940 +.310 9.630 6500 ---- ---- ---- ---- 9.030 +.300 8.730 6600 ---- ---- ---- ---- 8.140 +.300 7.840 6700 ---- ---- ---- ---- 7.270 +.300 6.970 6750 ---- ---- ---- ---- 6.840 +.290 6.550 6800 ---- ---- ---- ---- 6.420 +.290 6.130 6850 ---- ---- ---- ---- 6.000 +.290 5.710 6900 ---- ---- ---- ---- 5.590 +.280 5.310 6950 ---- ---- ---- ---- 5.190 +.280 4.910 7000 ---- ---- ---- ---- 4.790 +.260 4.530 7050 ---- ---- ---- ---- 4.410 +.260 4.150 7100 ---- ---- ---- ---- 4.040 +.250 3.790 7150 ---- ---- ---- ---- 3.680 +.240 3.440 7200 ---- ---- 3.000A 3.000A 3.330 +.220 3.110 7250 ---- 2.800B 2.690A 2.690A 3.000 +.210 2.790 7300 ---- 2.610B 2.400A 2.400A 2.680 +.190 2.490 7350 ---- 2.320B 2.130A 2.130A 2.390 +.180 2.210 7400 ---- 2.050B 1.870A 1.870A 2.120 +.170 1.950 7450 ---- 1.840B 1.650A 1.650A 1.870 +.160 1.710 7500 ---- 1.610B 1.440A 1.440A 1.630 +.130 1.500 7550 ---- 1.400B 1.250A 1.250A 1.420 +.110 1.310 7600 ---- 1.210B 1.090A 1.090A 1.240 +.110 1.130 7650 ---- 1.040B .950A .950A 1.070 +.090 .980 7700 ---- .900B .820A .820A .920 +.070 .850 7750 ---- .770B .710A .710A .790 +.060 .730 7800 ---- .660B ---- .660B .680 +.060 .620 7850 ---- .560B ---- .560B .580 +.050 .530 7900 ---- .480B ---- .480B .500 +.040 .460 7950 ---- .400B ---- .400B .430 +.040 .390 8000 ---- .340B ---- .340B .370 +.040 .330 8050 ---- .290B ---- .290B .310 +.030 .280 8100 ---- .250B ---- .250B .270 +.030 .240 8150 ---- ---- ---- ---- .230 +.020 .210 8200 ---- ---- ---- ---- .190 +.010 .180 8250 ---- ---- ---- ---- .160 +.010 .150 8300 ---- ---- ---- ---- .140 +.010 .130 14 8350 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .100 +.010 .090 8450 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 +.300 15.120 5900 ---- ---- ---- ---- 14.500 +.310 14.190 6000 ---- ---- ---- ---- 13.580 +.310 13.270 6100 ---- ---- ---- ---- 12.660 +.300 12.360 6200 ---- ---- ---- ---- 11.750 +.300 11.450 6300 ---- ---- ---- ---- 10.850 +.300 10.550 6400 ---- ---- ---- ---- 9.950 +.290 9.660 6500 ---- ---- ---- ---- 9.070 +.290 8.780 6600 ---- ---- ---- ---- 8.200 +.290 7.910 6700 ---- ---- ---- ---- 7.340 +.280 7.060 6750 ---- ---- ---- ---- 6.920 +.270 6.650 6800 ---- ---- ---- ---- 6.510 +.270 6.240 6850 ---- ---- ---- ---- 6.100 +.260 5.840 6900 ---- ---- ---- ---- 5.700 +.260 5.440 6950 ---- ---- ---- ---- 5.310 +.250 5.060 7000 ---- ---- ---- ---- 4.930 +.250 4.680 7050 ---- ---- ---- ---- 4.560 +.240 4.320 7100 ---- ---- ---- ---- 4.200 +.230 3.970 7150 ---- ---- ---- ---- 3.850 +.220 3.630 7200 ---- ---- ---- ---- 3.510 +.210 3.300 7250 ---- ---- ---- ---- 3.190 +.200 2.990 7300 ---- ---- ---- ---- 2.890 +.200 2.690 7350 ---- ---- ---- ---- 2.600 +.190 2.410 7400 ---- ---- ---- ---- 2.330 +.180 2.150 7450 ---- ---- ---- ---- 2.080 +.170 1.910 7500 ---- ---- ---- ---- 1.840 +.150 1.690 7550 ---- ---- ---- ---- 1.630 +.140 1.490 7600 ---- ---- ---- ---- 1.440 +.130 1.310 7650 ---- ---- ---- ---- 1.260 +.110 1.150 7700 ---- ---- ---- ---- 1.110 +.110 1.000 7750 ---- ---- ---- ---- .970 +.090 .880 7800 ---- ---- ---- ---- .850 +.080 .770 7850 ---- ---- ---- ---- .750 +.080 .670 7900 ---- ---- ---- ---- .660 +.070 .590 7950 ---- ---- ---- ---- .580 +.070 .510 8000 ---- ---- ---- ---- .510 +.060 .450 8050 ---- ---- ---- ---- .440 +.050 .390 8100 ---- ---- ---- ---- .390 +.040 .350 8150 ---- ---- ---- ---- .340 +.040 .300 8200 ---- ---- ---- ---- .300 +.030 .270 8300 ---- ---- ---- ---- .230 +.030 .200 8400 ---- ---- ---- ---- .180 +.020 .160 8500 ---- ---- ---- ---- .140 +.020 .120 8600 ---- ---- ---- ---- .110 +.020 .090 8700 ---- ---- ---- ---- .080 +.010 .070 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .050 +.005 .045 9000 ---- ---- ---- ---- .040 +.005 .035 9100 ---- ---- ---- ---- .030 +.005 .025 9200 ---- ---- ---- ---- .025 +.005 .020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 +.290 15.060 5900 ---- ---- ---- ---- 14.440 +.290 14.150 6000 ---- ---- ---- ---- 13.530 +.280 13.250 6100 ---- ---- ---- ---- 12.630 +.280 12.350 6200 ---- ---- ---- ---- 11.740 +.290 11.450 6300 ---- ---- ---- ---- 10.850 +.280 10.570 6400 ---- ---- ---- ---- 9.970 +.280 9.690 6500 ---- ---- ---- ---- 9.110 +.280 8.830 6600 ---- ---- ---- ---- 8.250 +.270 7.980 6700 ---- ---- ---- ---- 7.420 +.270 7.150 6800 ---- ---- ---- ---- 6.600 +.260 6.340 6850 ---- ---- ---- ---- 6.200 +.250 5.950 6900 ---- ---- ---- ---- 5.810 +.240 5.570 6950 ---- ---- ---- ---- 5.430 +.240 5.190 7000 ---- ---- ---- ---- 5.060 +.240 4.820 7050 ---- ---- ---- ---- 4.700 +.230 4.470 7100 ---- ---- ---- ---- 4.340 +.220 4.120 7150 ---- ---- ---- ---- 4.000 +.210 3.790 7200 ---- ---- ---- ---- 3.670 +.210 3.460 7250 ---- ---- ---- ---- 3.350 +.190 3.160 7300 ---- ---- ---- ---- 3.050 +.180 2.870 7350 ---- ---- ---- ---- 2.770 +.180 2.590 7400 ---- ---- ---- ---- 2.500 +.170 2.330 7450 ---- ---- ---- ---- 2.250 +.160 2.090 7500 ---- ---- ---- ---- 2.010 +.140 1.870 7550 ---- ---- ---- ---- 1.800 +.140 1.660 1 7600 ---- ---- ---- ---- 1.600 +.120 1.480 7650 ---- ---- ---- ---- 1.430 +.120 1.310 7700 ---- ---- ---- ---- 1.270 +.110 1.160 7750 ---- ---- ---- ---- 1.130 +.100 1.030 7800 ---- ---- ---- ---- 1.000 +.090 .910 7850 ---- ---- ---- ---- .890 +.080 .810 7900 ---- ---- ---- ---- .790 +.070 .720 7950 ---- ---- ---- ---- .710 +.070 .640 8000 ---- ---- ---- ---- .630 +.060 .570 8050 ---- ---- ---- ---- .560 +.060 .500 8100 ---- ---- ---- ---- .500 +.050 .450 8200 ---- ---- ---- ---- .400 +.040 .360 8300 ---- ---- ---- ---- .320 +.040 .280 8400 ---- ---- ---- ---- .250 +.020 .230 8500 ---- ---- ---- ---- .200 +.020 .180 8600 ---- ---- ---- ---- .160 +.020 .140 8700 ---- ---- ---- ---- .130 +.020 .110 8800 ---- ---- ---- ---- .100 +.010 .090 8900 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .070 +.010 .060 9100 ---- ---- ---- ---- .050 UNCH .050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.290 +.280 15.010 5900 ---- ---- ---- ---- 14.390 +.270 14.120 6000 ---- ---- ---- ---- 13.500 +.280 13.220 6100 ---- ---- ---- ---- 12.610 +.270 12.340 6200 ---- ---- ---- ---- 11.730 +.270 11.460 6300 ---- ---- ---- ---- 10.860 +.270 10.590 6400 ---- ---- ---- ---- 10.000 +.270 9.730 6500 ---- ---- ---- ---- 9.150 +.270 8.880 6600 ---- ---- ---- ---- 8.310 +.260 8.050 6700 ---- ---- ---- ---- 7.490 +.250 7.240 6800 ---- ---- ---- ---- 6.690 +.250 6.440 6850 ---- ---- ---- ---- 6.300 +.240 6.060 6900 ---- ---- ---- ---- 5.920 +.240 5.680 6950 ---- ---- ---- ---- 5.540 +.230 5.310 7000 ---- ---- ---- ---- 5.180 +.230 4.950 7050 ---- ---- ---- ---- 4.820 +.220 4.600 7100 ---- ---- ---- ---- 4.470 +.210 4.260 7150 ---- ---- ---- ---- 4.140 +.210 3.930 7200 ---- ---- ---- ---- 3.810 +.200 3.610 7250 ---- ---- ---- ---- 3.500 +.190 3.310 7300 ---- ---- ---- ---- 3.200 +.180 3.020 7350 ---- ---- ---- ---- 2.920 +.170 2.750 7400 ---- ---- ---- ---- 2.650 +.160 2.490 7450 ---- ---- ---- ---- 2.400 +.150 2.250 7500 ---- ---- ---- ---- 2.170 +.150 2.020 7550 ---- ---- ---- ---- 1.950 +.130 1.820 7600 ---- ---- ---- ---- 1.760 +.130 1.630 7650 ---- ---- ---- ---- 1.580 +.120 1.460 7700 ---- ---- ---- ---- 1.420 +.110 1.310 7750 ---- ---- ---- ---- 1.270 +.100 1.170 7800 ---- ---- ---- ---- 1.140 +.090 1.050 7850 ---- ---- ---- ---- 1.030 +.090 .940 7900 ---- ---- ---- ---- .920 +.080 .840 7950 ---- ---- ---- ---- .830 +.070 .760 8000 ---- ---- ---- ---- .750 +.070 .680 8050 ---- ---- ---- ---- .680 +.070 .610 8100 ---- ---- ---- ---- .610 +.060 .550 8200 ---- ---- ---- ---- .500 +.050 .450 8300 ---- ---- ---- ---- .410 +.040 .370 8400 ---- ---- ---- ---- .330 +.030 .300 8500 ---- ---- ---- ---- .270 +.030 .240 8600 ---- ---- ---- ---- .220 +.020 .200 8700 ---- ---- ---- ---- .180 +.020 .160 8800 ---- ---- ---- ---- .150 +.020 .130 8900 ---- ---- ---- ---- .120 +.010 .110 9000 ---- ---- ---- ---- .100 +.010 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 532 84 14904 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 877 6950 ---- ---- ---- ---- CAB UNCH CAB 139 7000 ---- ---- ---- ---- CAB -.005 .005 371 7050 ---- ---- ---- ---- CAB -.005 .005 1047 7100 ---- ---- ---- ---- CAB -.005 .005 343 7125 ---- ---- ---- ---- CAB -.010 .010 7150 .010 .010 .010 .010 CAB -.010 2 .010 2 114 7175 ---- ---- .010A .010A CAB -.015 .015 7200 .020 .020 .010 .010 .005 -.015 11 .020 528 7225 ---- .030B .015A .030B .005 -.020 .025 6 322 7250 .040 .050B .015A .050B .010 -.030 1 .040 1071 7275 .060 .100B .020 .020 .015 -.045 5 .060 2 55 7300 ---- .170B .035A .035A .030 -.070 1 .100 9 744 7325 .230 .280B .070A .070A .050 -.110 429 .160 52 7350 .250 .420B .110 .120 .100 -.150 38 .250 5 303 7375 .330 .590B .190 .200B .170 -.210 201 .380 4 36 7400 ---- .780B .310A .780B .280 -.260 .540 4 76 7425 ---- 1.000B .470A 1.000B .440 -.300 .740 75 7450 ---- 1.240B .660A 1.240B .620 -.340 .960 31 7475 ---- 1.480B .870A 1.480B .840 -.350 1.190 2 7500 1.200 1.730B 1.110A 1.110A 1.070 -.360 3 1.430 63 7525 ---- 1.970B 1.350A 1.970B 1.310 -.360 1.670 7550 ---- 2.220B 1.600A 2.220B 1.560 -.360 1.920 10 7575 ---- 2.470B 1.840A 2.470B 1.800 -.370 2.170 7600 ---- 2.720B 2.090A 2.720B 2.050 -.370 2.420 7625 ---- 2.970B 2.340A 2.970B 2.300 -.370 2.670 7650 ---- 3.220B 2.590A 3.220B 2.550 -.370 2.920 7675 ---- 3.470B 2.840A 3.470B 2.800 -.370 3.170 7700 ---- 3.720B 3.090A 3.720B 3.050 -.370 3.420 7750 ---- 4.220B 3.590A 4.220B 3.550 -.370 3.920 7800 ---- 4.720B 4.090A 4.720B 4.050 -.360 4.410 7850 ---- 5.220B 4.590A 5.220B 4.550 -.360 4.910 7900 ---- 5.720B 5.090A 5.720B 5.050 -.360 5.410 7950 ---- 6.220B 5.590A 6.220B 5.550 -.360 5.910 8000 ---- 6.720B 6.090A 6.720B 6.050 -.360 6.410 8050 ---- 7.210B 6.590A 7.210B 6.550 -.360 6.910 8100 ---- 7.710B 7.090A 7.710B 7.050 -.360 7.410 8150 ---- 8.210B 7.590A 8.210B 7.550 -.360 7.910 8200 ---- 8.710B 8.090A 8.710B 8.050 -.360 8.410 8250 ---- 9.210B 8.590A 9.210B 8.550 -.360 8.910 8300 ---- 9.710B 9.090A 9.710B 9.050 -.360 9.410 6 8350 ---- 10.210B 9.590A 10.210B 9.550 -.360 9.910 8400 ---- 10.710B 10.090A 10.710B 10.050 -.360 10.410 6 8450 ---- 11.210B 10.580A 11.210B 10.540 -.370 10.910 18 8500 ---- 11.710B 11.080A 11.710B 11.040 -.360 11.400 8600 ---- 12.710B 12.080A 12.710B 12.040 -.360 12.400 8700 ---- 13.710B 13.080A 13.710B 13.040 -.360 13.400 8800 ---- 14.710B 14.080A 14.710B 14.040 -.360 14.400 8900 ---- 15.710B 15.080A 15.710B 15.040 -.360 15.400 9000 ---- 16.710B 16.080A 16.710B 16.040 -.360 16.400 9100 ---- 17.700B 17.080A 17.700B 17.040 -.360 17.400 9200 ---- 18.700B 18.080A 18.700B 18.040 -.350 18.390 9300 ---- 19.700B 19.080A 19.700B 19.040 -.350 19.390 40 9400 ---- 20.700B 20.080A 20.700B 20.040 -.350 20.390 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 ---- ---- ---- ---- CAB UNCH CAB 341 6600 ---- ---- ---- ---- CAB UNCH CAB 1015 6700 ---- ---- ---- ---- .005 +.005 CAB 62 6750 ---- ---- ---- ---- .005 UNCH .005 151 6800 ---- ---- ---- ---- .005 UNCH .005 122 6850 ---- ---- ---- ---- .005 UNCH .005 233 6900 ---- ---- ---- ---- .010 UNCH .010 161 6950 ---- ---- ---- ---- .010 -.005 .015 197 7000 ---- ---- ---- ---- .015 -.010 .025 342 7050 ---- ---- .030A .030A .025 -.015 .040 444 7100 .040 .070B .040 .040 .040 -.020 22 .060 1 470 7150 ---- .120B .070A .120B .060 -.040 1 .100 286 7200 .140 .200B .100 .100 .100 -.060 12 .160 5 2653 7250 .210 .320B .170A .170A .160 -.090 11 .250 17 3407 7300 .290 .490B .270A .300B .260 -.120 28 .380 37 680 7350 .690 .730B .420A .420A .410 -.160 3 .570 598 7400 ---- 1.030B .630A 1.030B .620 -.220 .840 495 7450 ---- 1.400B .920A 1.400B .900 -.260 1.160 75 7500 ---- 1.820B 1.280A 1.820B 1.250 -.300 1.550 87 7550 ---- 2.260B 1.690A 2.260B 1.660 -.320 1.980 59 7600 ---- 2.740B 2.130A 2.740B 2.100 -.350 2.450 2 7650 ---- 3.220B 2.610A 3.220B 2.570 -.350 2.920 1 7700 ---- 3.710B 3.090A 3.710B 3.050 -.360 3.410 6 7750 ---- 4.200B 3.580A 4.200B 3.540 -.360 3.900 7800 ---- 4.700B 4.080A 4.700B 4.030 -.360 4.390 2 7850 ---- 5.190B 4.570A 5.190B 4.530 -.360 4.890 7900 ---- 5.690B 5.070A 5.690B 5.030 -.350 5.380 7950 ---- 6.190B 5.560A 6.190B 5.520 -.360 5.880 8000 ---- 6.680B 6.060A 6.680B 6.020 -.360 6.380 8050 ---- 7.180B 6.560A 7.180B 6.520 -.350 6.870 8100 ---- 7.680B 7.050A 7.680B 7.010 -.360 7.370 8150 ---- 8.170B 7.550A 8.170B 7.510 -.360 7.870 8200 ---- 8.670B 8.050A 8.670B 8.010 -.360 8.370 8250 ---- 9.170B 8.540A 9.170B 8.510 -.350 8.860 1 8300 ---- 9.670B 9.040A 9.670B 9.000 -.360 9.360 1 8350 ---- 10.160B 9.540A 10.160B 9.500 -.360 9.860 8400 ---- 10.660B 10.040A 10.660B 10.000 -.350 10.350 8450 ---- 11.160B 10.530A 11.160B 10.490 -.360 10.850 8500 ---- 11.650B 11.030A 11.650B 10.990 -.360 11.350 8600 ---- 12.650B 12.020A 12.650B 11.990 -.350 12.340 8700 ---- 13.640B 13.020A 13.640B 12.980 -.360 13.340 1 8800 ---- 14.640B 14.010A 14.640B 13.970 -.360 14.330 8900 ---- 15.630B 15.010A 15.630B 14.970 -.360 15.330 9000 ---- 16.620B 16.000A 16.620B 15.960 -.360 16.320 9100 ---- 17.620B 16.990A 17.620B 16.960 -.350 17.310 16 9200 ---- 18.610B 17.990A 18.610B 17.950 -.360 18.310 16 9300 ---- 19.610B 18.980A 19.610B 18.950 -.350 19.300 32 9400 ---- 20.600B 19.980A 20.600B 19.940 -.360 20.300 24 9500 ---- 21.590B 20.970A 21.590B 20.930 -.360 21.290 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 240 6400 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 UNCH .005 3033 6600 ---- ---- ---- ---- .005 UNCH .005 3024 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .010 -.005 .015 1 6800 ---- ---- ---- ---- .015 -.005 .020 2 6850 ---- ---- ---- ---- .020 -.005 .025 39 6900 ---- ---- ---- ---- .025 -.010 8 .035 1 6950 ---- ---- .040A .040A .035 -.015 2 .050 984 7000 ---- ---- .060A .060A .045 -.025 1 .070 26 7050 ---- .100B .080A .100B .060 -.030 .090 16 7100 ---- .150B .100A .150B .090 -.040 8 .130 1 383 7150 ---- .220B .140A .220B .130 -.050 5 .180 191 7200 ---- .310B .200A .310B .190 -.080 1 .270 102 7250 ---- .440B .290A .440B .280 -.090 .370 542 7300 ---- .610B .400A .610B .400 -.110 .510 1 140 7350 ---- .840B .560A .840B .550 -.150 .700 7400 ---- 1.120B .760A 1.120B .750 -.190 4 .940 64 7450 ---- 1.440B 1.020A 1.440B 1.000 -.230 1.230 66 7500 ---- 1.810B 1.340A 1.810B 1.300 -.280 1.580 7550 ---- 2.220B 1.710A 2.220B 1.660 -.310 1.970 7600 ---- 2.660B 2.110A 2.660B 2.060 -.330 2.390 7650 ---- 3.120B 2.540A 3.120B 2.500 -.340 2.840 7700 ---- 3.590B 3.000A 3.590B 2.960 -.350 3.310 7750 ---- 4.070B 3.470A 4.070B 3.430 -.350 3.780 7800 ---- 4.560B 3.960A 4.560B 3.910 -.360 4.270 7850 ---- 5.050B 4.450A 5.050B 4.390 -.370 4.760 7900 ---- 5.540B 4.940A 5.540B 4.880 -.370 5.250 7950 ---- 6.030B 5.430A 6.030B 5.370 -.370 5.740 8000 ---- 6.520B 5.920A 6.520B 5.870 -.360 6.230 8050 ---- 7.020B 6.410A 7.020B 6.360 -.370 6.730 8100 ---- 7.510B 6.910A 7.510B 6.850 -.370 7.220 8150 ---- 8.010B 7.400A 8.010B 7.350 -.360 7.710 8200 ---- 8.500B 7.900A 8.500B 7.840 -.370 8.210 8250 ---- 9.000B 8.390A 9.000B 8.340 -.360 8.700 8300 ---- 9.490B 8.890A 9.490B 8.830 -.370 9.200 8350 ---- 9.990B 9.380A 9.990B 9.330 -.360 9.690 8400 ---- 10.480B 9.880A 10.480B 9.830 -.360 10.190 8500 ---- 11.470B 10.870A 11.470B 10.820 -.360 11.180 8600 ---- 12.460B 11.860A 12.460B 11.810 -.360 12.170 8700 ---- 13.450B 12.850A 13.450B 12.800 -.360 13.160 8800 ---- 14.440B 13.840A 14.440B 13.790 -.360 14.150 8900 ---- 15.430B 14.830A 15.430B 14.780 -.360 15.140 9000 ---- 16.420B 15.820A 16.420B 15.770 -.360 16.130 9100 ---- 17.410B 16.810A 17.410B 16.760 -.360 17.120 8 9200 ---- 18.400B 17.800A 18.400B 17.750 -.360 18.110 9300 ---- 19.390B 18.790A 19.390B 18.740 -.360 19.100 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .010 UNCH .010 600 6600 ---- ---- ---- ---- .020 +.005 .015 6700 ---- ---- ---- ---- .025 UNCH .025 4500 6750 ---- ---- .030A .030A .030 -.005 .035 6800 ---- ---- .040A .040A .040 -.005 .045 1017 6850 ---- ---- .050A .050A .045 -.015 .060 1 6900 ---- ---- .060A .060A .060 -.010 4 .070 2 6950 ---- ---- .080A .080A .070 -.030 .100 16 7000 ---- ---- .110A .110A .100 -.030 .130 2 7050 ---- .190B .140A .190B .130 -.040 .170 38 7100 ---- .250B .180A .250B .170 -.050 .220 15 7150 ---- .340B .250A .340B .230 -.070 .300 2 7200 ---- .450B .330A .450B .320 -.070 .390 11 7250 ---- .590B .430A .590B .420 -.090 .510 7300 ---- .780B .560A .780B .550 -.120 .670 939 7350 ---- 1.000B .720A 1.000B .710 -.150 .860 50 7400 .940 1.270B .930A .930A .910 -.190 100 1.100 9 7450 ---- 1.560B 1.180A 1.560B 1.160 -.220 1.380 7500 ---- 1.760B 1.480A 1.730B 1.450 -.260 1.710 1 7550 ---- ---- 1.930A 1.930A 1.790 -.290 2.080 7600 ---- ---- ---- ---- 2.170 -.300 2.470 7650 ---- ---- ---- ---- 2.580 -.320 2.900 7700 ---- ---- ---- ---- 3.010 -.340 3.350 7750 ---- ---- ---- ---- 3.460 -.350 3.810 7800 ---- ---- ---- ---- 3.920 -.360 4.280 7850 ---- ---- ---- ---- 4.400 -.360 4.760 7900 ---- ---- ---- ---- 4.880 -.360 5.240 7950 ---- ---- ---- ---- 5.370 -.360 5.730 8000 ---- ---- ---- ---- 5.850 -.360 6.210 8050 ---- ---- ---- ---- 6.340 -.360 6.700 8100 ---- ---- ---- ---- 6.830 -.360 7.190 8150 ---- ---- ---- ---- 7.330 -.360 7.690 8200 ---- ---- ---- ---- 7.820 -.360 8.180 8250 ---- ---- ---- ---- 8.310 -.360 8.670 8300 ---- ---- ---- ---- 8.800 -.360 9.160 8350 ---- ---- ---- ---- 9.290 -.360 9.650 8400 ---- ---- ---- ---- 9.790 -.360 10.150 7 8500 ---- ---- ---- ---- 10.770 -.360 11.130 8600 ---- ---- ---- ---- 11.760 -.360 12.120 8700 ---- ---- ---- ---- 12.750 -.360 13.110 8800 ---- ---- ---- ---- 13.730 -.360 14.090 8900 ---- ---- ---- ---- 14.720 -.360 15.080 9000 ---- ---- ---- ---- 15.710 -.360 16.070 9100 ---- ---- ---- ---- 16.690 -.360 17.050 9200 ---- ---- ---- ---- 17.680 -.360 18.040 9300 ---- ---- ---- ---- 18.670 -.360 19.030 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.005 .020 200 6600 ---- ---- ---- ---- .025 -.005 .030 1 6700 ---- ---- ---- ---- .040 -.010 .050 1 6750 ---- ---- ---- ---- .050 -.010 .060 1 6800 ---- ---- .070A .070A .060 -.020 .080 6850 ---- ---- .090A .090A .080 -.020 .100 4 6900 ---- ---- .110A .110A .100 -.030 .130 141 6950 ---- .170B .140A .170B .130 -.030 .160 16 7000 ---- .220B .180A .220B .160 -.050 .210 56 7050 ---- .290B .230A .290B .210 -.050 .260 150 7100 ---- .370B .290A .370B .270 -.070 .340 133 7150 ---- .470B .360A .470B .350 -.070 .420 74 7200 ---- .590B .450A .590B .440 -.090 .530 218 7250 ---- .750B .570A .750B .550 -.110 .660 322 7300 ---- .930B .710A .930B .690 -.130 .820 1 7350 ---- 1.160B .880A 1.160B .860 -.160 1.020 1 7400 ---- 1.420B 1.090A 1.420B 1.070 -.180 1.250 5 7450 ---- 1.710B 1.340A 1.710B 1.320 -.210 1.530 5 7500 ---- 1.890B 1.630A 1.860B 1.600 -.250 1.850 1 7550 ---- 2.220B 2.080A 2.080A 1.920 -.280 2.200 7600 ---- ---- 2.440A 2.440A 2.280 -.290 2.570 7650 ---- ---- ---- ---- 2.670 -.310 2.980 1 7700 ---- ---- ---- ---- 3.080 -.320 3.400 7750 ---- ---- ---- ---- 3.510 -.330 3.840 7800 ---- ---- ---- ---- 3.950 -.350 4.300 7850 ---- ---- ---- ---- 4.410 -.350 4.760 7900 ---- ---- ---- ---- 4.890 -.350 5.240 7950 ---- ---- ---- ---- 5.360 -.360 5.720 8000 ---- ---- ---- ---- 5.840 -.360 6.200 8050 ---- ---- ---- ---- 6.330 -.350 6.680 8100 ---- ---- ---- ---- 6.810 -.360 7.170 8150 ---- ---- ---- ---- 7.300 -.350 7.650 8200 ---- ---- ---- ---- 7.790 -.350 8.140 8250 ---- ---- ---- ---- 8.270 -.360 8.630 8300 ---- ---- ---- ---- 8.760 -.360 9.120 8350 ---- ---- ---- ---- 9.250 -.360 9.610 8400 ---- ---- ---- ---- 9.740 -.360 10.100 8450 ---- ---- ---- ---- 10.230 -.360 10.590 8500 ---- ---- ---- ---- 10.720 -.360 11.080 8600 ---- ---- ---- ---- 11.700 -.360 12.060 8700 ---- ---- ---- ---- 12.680 -.360 13.040 8800 ---- ---- ---- ---- 13.670 -.360 14.030 8900 ---- ---- ---- ---- 14.650 -.360 15.010 9000 ---- ---- ---- ---- 15.630 -.360 15.990 9100 ---- ---- ---- ---- 16.610 -.360 16.970 9200 ---- ---- ---- ---- 17.590 -.360 17.950 9300 ---- ---- ---- ---- 18.580 -.360 18.940 9400 ---- ---- ---- ---- 19.560 -.360 19.920 8 9500 ---- ---- ---- ---- 20.540 -.360 20.900 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .010 -.010 .020 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .025 -.010 .035 6600 ---- ---- ---- ---- .040 -.010 .050 6700 ---- ---- .070A .070A .060 -.020 .080 6750 ---- ---- ---- ---- .080 -.010 .090 6800 ---- ---- ---- ---- .090 -.020 .110 6850 ---- ---- ---- ---- .120 -.010 .130 15 6900 ---- ---- .160A .160A .140 -.030 .170 6950 ---- .220B .190A .220B .180 -.030 .210 10 7000 ---- .280B .240A .280B .220 -.040 .260 7050 ---- .350B .290A .350B .270 -.050 .320 7100 ---- .430B .360A .430B .340 -.060 .400 7150 ---- .540B .440A .540B .420 -.080 .500 7200 ---- .670B .530A .670B .510 -.100 .610 7250 ---- .820B .650A .820B .630 -.120 .750 7300 ---- 1.000B .790A 1.000B .770 -.140 .910 7350 ---- 1.220B .960A 1.220B .940 -.160 1.100 7400 ---- 1.470B 1.160A 1.470B 1.140 -.190 1.330 2 7450 ---- 1.740B 1.410A 1.740B 1.370 -.210 1.580 5 7500 ---- 2.030B 1.680A 2.030B 1.650 -.230 1.880 7550 ---- ---- 1.990A 1.990A 1.960 -.250 2.210 7600 ---- ---- ---- ---- 2.300 -.270 2.570 7650 ---- ---- ---- ---- 2.670 -.290 2.960 7700 ---- ---- ---- ---- 3.060 -.310 3.370 7750 ---- ---- ---- ---- 3.470 -.330 3.800 7800 ---- ---- ---- ---- 3.910 -.330 4.240 7850 ---- ---- ---- ---- 4.350 -.340 4.690 7900 ---- ---- ---- ---- 4.810 -.340 5.150 7950 ---- ---- ---- ---- 5.270 -.350 5.620 8000 ---- ---- ---- ---- 5.740 -.350 6.090 8050 ---- ---- ---- ---- 6.220 -.350 6.570 8100 ---- ---- ---- ---- 6.700 -.350 7.050 8200 ---- ---- ---- ---- 7.660 -.350 8.010 8300 ---- ---- ---- ---- 8.630 -.350 8.980 8400 ---- ---- ---- ---- 9.610 -.350 9.960 8500 ---- ---- ---- ---- 10.580 -.350 10.930 8600 ---- ---- ---- ---- 11.560 -.350 11.910 8700 ---- ---- ---- ---- 12.530 -.360 12.890 8800 ---- ---- ---- ---- 13.510 -.360 13.870 8900 ---- ---- ---- ---- 14.490 -.350 14.840 9000 ---- ---- ---- ---- 15.470 -.350 15.820 9100 ---- ---- ---- ---- 16.450 -.350 16.800 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 150 6300 ---- ---- ---- ---- .015 -.010 .025 6400 ---- ---- ---- ---- .025 -.010 .035 1 6500 ---- ---- ---- ---- .035 -.015 .050 6600 ---- ---- ---- ---- .060 -.010 .070 6700 ---- ---- ---- ---- .090 -.010 .100 6750 ---- ---- ---- ---- .100 -.020 .120 15 6800 ---- ---- .140A .140A .130 -.020 .150 6850 ---- ---- .170A .170A .160 -.020 .180 6900 ---- .230B .200A .230B .190 -.030 .220 1 6950 ---- .290B .250A .290B .230 -.040 .270 7000 ---- .350B .300A .350B .280 -.050 .330 7050 ---- .430B .360A .430B .350 -.050 .400 7100 ---- .520B .440A .520B .420 -.060 .480 50 7150 ---- .630B .520A .630B .500 -.090 .590 7200 ---- .770B .630A .770B .610 -.100 .710 7250 ---- .930B .750A .930B .730 -.120 .850 7300 ---- 1.110B .900A 1.110B .880 -.140 1.020 7350 ---- 1.330B 1.070A 1.330B 1.050 -.160 1.210 7400 ---- 1.570B 1.270A 1.570B 1.250 -.190 1.440 1 7450 ---- 1.850B 1.520A 1.850B 1.490 -.210 1.700 7500 ---- 2.150B 1.790A 2.150B 1.750 -.240 1.990 7550 ---- ---- 2.100A 2.100A 2.050 -.260 2.310 7600 ---- ---- ---- ---- 2.380 -.280 2.660 7650 ---- ---- ---- ---- 2.740 -.290 3.030 7700 ---- ---- ---- ---- 3.120 -.310 3.430 7750 ---- ---- ---- ---- 3.530 -.310 3.840 7800 ---- ---- ---- ---- 3.950 -.320 4.270 7850 ---- ---- ---- ---- 4.380 -.340 4.720 7900 ---- ---- ---- ---- 4.830 -.340 5.170 7950 ---- ---- ---- ---- 5.290 -.340 5.630 8000 ---- ---- ---- ---- 5.750 -.350 6.100 8050 ---- ---- ---- ---- 6.220 -.350 6.570 8100 ---- ---- ---- ---- 6.700 -.350 7.050 8200 ---- ---- ---- ---- 7.650 -.350 8.000 8300 ---- ---- ---- ---- 8.610 -.360 8.970 8400 ---- ---- ---- ---- 9.580 -.350 9.930 8500 ---- ---- ---- ---- 10.550 -.350 10.900 8600 ---- ---- ---- ---- 11.520 -.350 11.870 8700 ---- ---- ---- ---- 12.490 -.360 12.850 8800 ---- ---- ---- ---- 13.460 -.360 13.820 8900 ---- ---- ---- ---- 14.440 -.350 14.790 9000 ---- ---- ---- ---- 15.410 -.360 15.770 9100 ---- ---- ---- ---- 16.380 -.360 16.740 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .040 -.010 .050 6500 ---- ---- ---- ---- .060 -.010 .070 75 6600 ---- ---- ---- ---- .080 -.020 .100 6700 ---- ---- ---- ---- .120 -.020 .140 37 6750 ---- ---- ---- ---- .140 -.020 .160 6800 ---- .200B ---- .200B .170 -.020 .190 1 6850 ---- .240B .220A .240B .210 -.020 .230 10 6900 ---- .300B .260A .300B .250 -.030 .280 6950 ---- .360B .310A .360B .290 -.040 .330 6 7000 ---- .430B .370A .430B .350 -.050 .400 12 7050 ---- .520B .440A .520B .420 -.060 .480 20 7100 ---- .620B .520A .620B .500 -.080 .580 154 7150 ---- .740B .620A .740B .600 -.080 .680 85 7200 ---- .870B .730A .870B .710 -.100 .810 60 7250 ---- 1.040B .860A 1.040B .840 -.120 .960 125 7300 1.180 1.220B 1.010A 1.200B .990 -.140 1 1.130 174 7350 ---- 1.440B 1.190A 1.440B 1.160 -.170 1.330 7400 ---- 1.680B 1.390A 1.680B 1.360 -.190 1.550 1 7450 ---- 1.950B 1.640A 1.950B 1.590 -.210 1.800 55 7500 ---- 2.250B 1.910A 2.250B 1.850 -.240 2.090 3 7550 ---- 2.440B 2.210A 2.440B 2.150 -.250 2.400 7600 ---- ---- ---- ---- 2.470 -.270 2.740 50 7650 ---- ---- ---- ---- 2.820 -.290 3.110 7700 ---- ---- ---- ---- 3.190 -.310 3.500 7750 ---- ---- ---- ---- 3.590 -.310 3.900 7800 ---- ---- ---- ---- 4.000 -.320 4.320 1 7850 ---- ---- ---- ---- 4.430 -.320 4.750 7900 ---- ---- ---- ---- 4.870 -.320 5.190 7950 ---- ---- ---- ---- 5.320 -.320 5.640 8000 ---- ---- ---- ---- 5.770 -.330 6.100 8050 ---- ---- ---- ---- 6.230 -.330 6.560 8100 ---- ---- ---- ---- 6.690 -.340 7.030 8150 ---- ---- ---- ---- 7.160 -.350 7.510 8200 ---- ---- ---- ---- 7.630 -.350 7.980 8250 ---- ---- ---- ---- 8.100 -.360 8.460 8300 ---- ---- ---- ---- 8.580 -.360 8.940 8350 ---- ---- ---- ---- 9.060 -.350 9.410 8400 ---- ---- ---- ---- 9.540 -.360 9.900 8450 ---- ---- ---- ---- 10.020 -.360 10.380 8500 ---- ---- ---- ---- 10.500 -.360 10.860 8600 ---- ---- ---- ---- 11.470 -.350 11.820 8700 ---- ---- ---- ---- 12.430 -.360 12.790 8800 ---- ---- ---- ---- 13.400 -.360 13.760 8900 ---- ---- ---- ---- 14.370 -.360 14.730 9000 ---- ---- ---- ---- 15.340 -.360 15.700 9100 ---- ---- ---- ---- 16.310 -.360 16.670 9200 ---- ---- ---- ---- 17.280 -.360 17.640 9300 ---- ---- ---- ---- 18.250 -.360 18.610 9400 ---- ---- ---- ---- 19.220 -.360 19.580 9500 ---- ---- ---- ---- 20.190 -.360 20.550 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- ---- ---- .010 -.010 .020 6100 ---- ---- ---- ---- .015 -.015 .030 6200 ---- ---- ---- ---- .020 -.015 .035 6300 ---- ---- ---- ---- .035 -.015 .050 6400 ---- ---- ---- ---- .050 -.020 .070 6500 ---- ---- ---- ---- .070 -.020 .090 6600 ---- ---- ---- ---- .100 -.020 .120 6700 ---- ---- .160A .160A .150 -.020 .170 6800 ---- ---- .220A .220A .210 -.020 .230 6850 ---- ---- .260A .260A .250 -.030 .280 6900 ---- .340B .310A .340B .290 -.040 .330 6950 ---- .400B .360A .400B .350 -.030 .380 7000 ---- .470B .430A .470B .410 -.040 .450 7050 ---- .560B .500A .560B .480 -.050 .530 7100 ---- .660B .580A .660B .560 -.070 .630 7150 ---- .780B .670A .780B .650 -.090 .740 7200 ---- .920B .790A .920B .770 -.100 .870 7250 ---- 1.080B .920A 1.080B .900 -.110 1.010 7300 ---- 1.260B 1.070A 1.260B 1.050 -.130 1.180 7350 ---- 1.470B 1.240A 1.470B 1.220 -.160 1.380 7400 ---- 1.710B 1.440A 1.710B 1.420 -.170 1.590 7450 ---- 1.970B 1.690A 1.970B 1.650 -.180 1.830 7500 ---- 2.270B 1.950A 2.270B 1.900 -.210 2.110 7550 ---- 2.590B 2.230A 2.590B 2.190 -.220 2.410 2 7600 ---- ---- 2.550A 2.550A 2.500 -.240 2.740 7650 ---- ---- ---- ---- 2.830 -.280 3.110 7700 ---- ---- ---- ---- 3.190 -.300 3.490 7750 ---- ---- ---- ---- 3.570 -.310 3.880 7800 ---- ---- ---- ---- 3.960 -.320 4.280 7850 ---- ---- ---- ---- 4.380 -.320 4.700 7900 ---- ---- ---- ---- 4.810 -.320 5.130 7950 ---- ---- ---- ---- 5.250 -.320 5.570 8000 ---- ---- ---- ---- 5.700 -.330 6.030 8050 ---- ---- ---- ---- 6.160 -.320 6.480 8100 ---- ---- ---- ---- 6.620 -.330 6.950 8200 ---- ---- ---- ---- 7.550 -.330 7.880 8300 ---- ---- ---- ---- 8.500 -.330 8.830 8400 ---- ---- ---- ---- 9.450 -.330 9.780 8500 ---- ---- ---- ---- 10.400 -.340 10.740 8600 ---- ---- ---- ---- 11.360 -.340 11.700 8700 ---- ---- ---- ---- 12.320 -.340 12.660 8800 ---- ---- ---- ---- 13.280 -.350 13.630 8900 ---- ---- ---- ---- 14.250 -.340 14.590 9000 ---- ---- ---- ---- 15.210 -.350 15.560 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.010 .020 5900 ---- ---- ---- ---- .015 -.015 .030 6000 ---- ---- ---- ---- .020 -.015 .035 6100 ---- ---- ---- ---- .030 -.015 .045 6200 ---- ---- ---- ---- .040 -.020 .060 6300 ---- ---- ---- ---- .050 -.030 .080 6400 ---- ---- ---- ---- .070 -.030 .100 6500 ---- ---- ---- ---- .100 -.030 .130 6600 ---- ---- ---- ---- .140 -.020 .160 6700 ---- ---- .210A .210A .190 -.030 .220 6800 ---- ---- .280A .280A .260 -.030 .290 6850 ---- ---- .320A .320A .300 -.040 .340 6900 ---- .410B .370A .410B .350 -.040 .390 6950 ---- .480B .430A .480B .410 -.050 .460 7000 ---- .560B .500A .560B .480 -.050 .530 7050 ---- .650B .580A .650B .550 -.070 .620 7100 ---- .750B .660A .750B .640 -.080 .720 7150 ---- .880B .770A .880B .740 -.100 .840 7200 ---- 1.020B .880A 1.020B .860 -.110 .970 7250 ---- 1.180B 1.020A 1.180B 1.000 -.120 1.120 7300 ---- 1.360B 1.170A 1.360B 1.150 -.140 1.290 7350 ---- 1.580B 1.350A 1.580B 1.320 -.160 1.480 7400 ---- 1.810B 1.540A 1.810B 1.520 -.180 1.700 7450 ---- 2.070B 1.800A 2.070B 1.750 -.190 1.940 7500 ---- 2.360B 2.050A 2.360B 2.000 -.210 2.210 7550 ---- 2.670B 2.340A 2.670B 2.280 -.230 2.510 7600 ---- ---- 2.660A 2.660A 2.580 -.250 2.830 7650 ---- ---- ---- ---- 2.910 -.270 3.180 7700 ---- ---- ---- ---- 3.260 -.290 3.550 7750 ---- ---- ---- ---- 3.630 -.300 3.930 7800 ---- ---- ---- ---- 4.020 -.310 4.330 7850 ---- ---- ---- ---- 4.420 -.320 4.740 7900 ---- ---- ---- ---- 4.840 -.330 5.170 7950 ---- ---- ---- ---- 5.270 -.330 5.600 8000 ---- ---- ---- ---- 5.710 -.330 6.040 8050 ---- ---- ---- ---- 6.160 -.330 6.490 8100 ---- ---- ---- ---- 6.620 -.330 6.950 8200 ---- ---- ---- ---- 7.540 -.330 7.870 8300 ---- ---- ---- ---- 8.480 -.330 8.810 8400 ---- ---- ---- ---- 9.420 -.330 9.750 8500 ---- ---- ---- ---- 10.370 -.330 10.700 8600 ---- ---- ---- ---- 11.320 -.340 11.660 8700 ---- ---- ---- ---- 12.280 -.330 12.610 8800 ---- ---- ---- ---- 13.230 -.340 13.570 8900 ---- ---- ---- ---- 14.190 -.340 14.530 9000 ---- ---- ---- ---- 15.150 -.350 15.500 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.010 .025 5900 ---- ---- ---- ---- .020 -.010 .030 6000 ---- ---- ---- ---- .025 -.015 .040 6100 ---- ---- ---- ---- .035 -.015 .050 6200 ---- ---- ---- ---- .045 -.025 .070 6300 ---- ---- ---- ---- .060 -.030 .090 6400 ---- ---- ---- ---- .090 -.020 .110 6500 ---- ---- ---- ---- .120 -.020 .140 6600 ---- ---- ---- ---- .160 -.030 .190 6700 ---- ---- .240A .240A .220 -.030 .250 4 6750 ---- ---- .280A .280A .260 -.030 .290 6800 ---- ---- .320A .320A .300 -.030 .330 6850 ---- .390B .370A .390B .350 -.030 .380 6900 ---- .460B .420A .460B .400 -.040 .440 475 6950 ---- .530B .490A .530B .460 -.050 .510 7000 ---- .610B .560A .610B .530 -.060 .590 190 7050 ---- .710B .640A .710B .620 -.060 .680 7100 ---- .820B .730A .820B .710 -.080 .790 30 7150 ---- .950B .830A .950B .810 -.100 .910 7200 ---- 1.090B .950A 1.090B .930 -.110 1.040 7250 ---- 1.260B 1.090A 1.260B 1.070 -.120 1.190 7300 ---- 1.440B 1.250A 1.440B 1.220 -.140 1.360 7350 ---- 1.650B 1.420A 1.650B 1.400 -.160 1.560 7400 ---- 1.880B 1.620A 1.880B 1.600 -.170 1.770 3 7450 ---- 2.140B 1.880A 2.140B 1.830 -.180 2.010 7500 ---- 2.420B 2.130A 2.420B 2.080 -.200 2.280 7550 ---- 2.710B 2.410A 2.710B 2.350 -.220 2.570 207 7600 ---- 2.900B 2.740A 2.900B 2.650 -.240 2.890 1 7650 ---- ---- 3.060A 3.060A 2.970 -.260 3.230 7700 ---- ---- ---- ---- 3.320 -.270 3.590 7750 ---- ---- ---- ---- 3.680 -.290 3.970 7800 ---- ---- ---- ---- 4.070 -.300 4.370 7850 ---- ---- ---- ---- 4.460 -.310 4.770 7900 ---- ---- ---- ---- 4.870 -.320 5.190 7950 ---- ---- ---- ---- 5.300 -.320 5.620 144 8000 ---- ---- ---- ---- 5.730 -.320 6.050 8050 ---- ---- ---- ---- 6.160 -.340 6.500 8100 ---- ---- ---- ---- 6.610 -.340 6.950 8150 ---- ---- ---- ---- 7.060 -.340 7.400 5 8200 ---- ---- ---- ---- 7.510 -.350 7.860 8250 ---- ---- ---- ---- 7.970 -.360 8.330 8300 ---- ---- ---- ---- 8.440 -.360 8.800 8350 ---- ---- ---- ---- 8.900 -.370 9.270 8400 ---- ---- ---- ---- 9.370 -.370 9.740 8450 ---- ---- ---- ---- 9.840 -.370 10.210 8500 ---- ---- ---- ---- 10.320 -.360 10.680 8600 ---- ---- ---- ---- 11.260 -.370 11.630 8700 ---- ---- ---- ---- 12.220 -.360 12.580 8800 ---- ---- ---- ---- 13.170 -.370 13.540 8900 ---- ---- ---- ---- 14.130 -.360 14.490 9000 ---- ---- ---- ---- 15.090 -.360 15.450 9100 ---- ---- ---- ---- 16.040 -.370 16.410 9200 ---- ---- ---- ---- 17.000 -.370 17.370 9300 ---- ---- ---- ---- 17.960 -.370 18.330 9400 ---- ---- ---- ---- 18.920 -.370 19.290 9500 ---- ---- ---- ---- 19.880 -.370 20.250 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 -.010 .100 6400 ---- ---- ---- ---- .120 -.010 .130 6500 ---- ---- ---- ---- .150 -.010 .160 6600 ---- ---- ---- ---- .200 -.020 .220 6700 ---- ---- ---- ---- .260 -.020 .280 6800 ---- ---- .360A .360A .350 -.020 .370 6850 ---- ---- .410A .410A .400 -.030 .430 6900 ---- .500B .470A .500B .450 -.040 .490 6950 ---- .570B .540A .570B .520 -.040 .560 7000 ---- .660B .610A .660B .590 -.050 .640 7050 ---- .760B .690A .760B .670 -.070 .740 7100 ---- .870B .790A .870B .770 -.070 .840 7150 ---- 1.000B .900A 1.000B .880 -.080 .960 7200 ---- 1.140B 1.020A 1.140B 1.000 -.100 1.100 7250 ---- 1.310B 1.160A 1.310B 1.140 -.120 1.260 7300 ---- 1.490B 1.310A 1.490B 1.300 -.130 1.430 7350 ---- 1.700B 1.490A 1.700B 1.470 -.160 1.630 7400 ---- 1.930B 1.690A 1.930B 1.670 -.170 1.840 7450 ---- 2.190B 1.950A 2.180B 1.890 -.190 2.080 7500 ---- 2.470B 2.200A 2.470B 2.140 -.200 2.340 7550 ---- 2.750B 2.460A 2.750B 2.410 -.220 2.630 7600 ---- 3.050B 2.790A 3.050B 2.700 -.240 2.940 7650 ---- ---- 3.110A 3.110A 3.020 -.260 3.280 7700 ---- ---- ---- ---- 3.360 -.280 3.640 7750 ---- ---- ---- ---- 3.710 -.300 4.010 7800 ---- ---- ---- ---- 4.090 -.300 4.390 7850 ---- ---- ---- ---- 4.480 -.310 4.790 7900 ---- ---- ---- ---- 4.880 -.320 5.200 7950 ---- ---- ---- ---- 5.300 -.320 5.620 8000 ---- ---- ---- ---- 5.730 -.320 6.050 8050 ---- ---- ---- ---- 6.160 -.330 6.490 8100 ---- ---- ---- ---- 6.600 -.330 6.930 8200 ---- ---- ---- ---- 7.500 -.340 7.840 8300 ---- ---- ---- ---- 8.410 -.350 8.760 8400 ---- ---- ---- ---- 9.340 -.350 9.690 8500 ---- ---- ---- ---- 10.270 -.360 10.630 8600 ---- ---- ---- ---- 11.210 -.370 11.580 8700 ---- ---- ---- ---- 12.160 -.360 12.520 8800 ---- ---- ---- ---- 13.110 -.360 13.470 8900 ---- ---- ---- ---- 14.060 -.370 14.430 9000 ---- ---- ---- ---- 15.010 -.370 15.380 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 -.010 .040 5900 ---- ---- ---- ---- .040 -.010 .050 6000 ---- ---- ---- ---- .050 -.020 .070 6100 ---- ---- ---- ---- .070 -.020 .090 6200 ---- ---- ---- ---- .090 -.020 .110 6300 ---- ---- ---- ---- .110 -.030 .140 6400 ---- ---- ---- ---- .150 -.030 .180 6500 ---- ---- ---- ---- .200 -.030 .230 6600 ---- ---- ---- ---- .260 -.030 .290 200 6700 ---- ---- .360A .360A .330 -.040 .370 6750 ---- ---- .410A .410A .380 -.040 .420 250 6800 ---- ---- .460A .460A .430 -.050 .480 6850 ---- ---- .510A .510A .490 -.050 .540 6900 ---- ---- .580A .580A .550 -.060 .610 6950 ---- ---- .650A .650A .620 -.070 .690 7000 ---- ---- .730A .730A .710 -.070 .780 7050 ---- .890B .820A .890B .800 -.080 .880 7100 ---- 1.000B .920A 1.000B .900 -.090 .990 7150 ---- 1.140B 1.040A 1.140B 1.010 -.110 1.120 7200 ---- 1.290B 1.160A 1.290B 1.140 -.120 1.260 7250 ---- 1.450B 1.310A 1.450B 1.280 -.140 1.420 7300 ---- 1.640B 1.470A 1.640B 1.450 -.140 1.590 7350 ---- 1.840B 1.650A 1.840B 1.630 -.160 1.790 7400 ---- 2.070B 1.850A 2.070B 1.830 -.180 2.010 7450 ---- 2.320B 2.070A 2.320B 2.050 -.200 2.250 7500 ---- 2.590B 2.380A 2.590B 2.290 -.220 2.510 7550 ---- 2.880B 2.650A 2.880B 2.560 -.230 2.790 7600 ---- ---- 2.940A 2.940A 2.850 -.240 3.090 7650 ---- ---- ---- ---- 3.150 -.270 3.420 7700 ---- ---- ---- ---- 3.480 -.280 3.760 7750 ---- ---- ---- ---- 3.820 -.290 4.110 7800 ---- ---- ---- ---- 4.190 -.300 4.490 7850 ---- ---- ---- ---- 4.570 -.300 4.870 7900 ---- ---- ---- ---- 4.960 -.310 5.270 7950 ---- ---- ---- ---- 5.360 -.320 5.680 8000 ---- ---- ---- ---- 5.770 -.330 6.100 8050 ---- ---- ---- ---- 6.200 -.320 6.520 8100 ---- ---- ---- ---- 6.620 -.340 6.960 8150 ---- ---- ---- ---- 7.060 -.340 7.400 8200 ---- ---- ---- ---- 7.500 -.340 7.840 8250 ---- ---- ---- ---- 7.940 -.350 8.290 8300 ---- ---- ---- ---- 8.390 -.350 8.740 8350 ---- ---- ---- ---- 8.850 -.350 9.200 8400 ---- ---- ---- ---- 9.300 -.360 9.660 8450 ---- ---- ---- ---- 9.760 -.360 10.120 8500 ---- ---- ---- ---- 10.220 -.370 10.590 8600 ---- ---- ---- ---- 11.150 -.370 11.520 8700 ---- ---- ---- ---- 12.090 -.370 12.460 8800 ---- ---- ---- ---- 13.030 -.370 13.400 8900 ---- ---- ---- ---- 13.970 -.370 14.340 9000 ---- ---- ---- ---- 14.920 -.370 15.290 9100 ---- ---- ---- ---- 15.860 -.370 16.230 9200 ---- ---- ---- ---- 16.810 -.370 17.180 9300 ---- ---- ---- ---- 17.760 -.370 18.130 9400 ---- ---- ---- ---- 18.710 -.370 19.080 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .100 -.010 .110 6000 ---- ---- ---- ---- .120 -.010 .130 6100 ---- ---- ---- ---- .140 -.020 .160 6200 ---- ---- ---- ---- .170 -.020 .190 6300 ---- ---- ---- ---- .210 -.020 .230 6400 ---- ---- ---- ---- .260 -.020 .280 6500 ---- ---- ---- ---- .310 -.040 .350 6600 ---- ---- ---- ---- .380 -.040 .420 6700 ---- ---- ---- ---- .470 -.050 .520 6750 ---- ---- ---- ---- .520 -.050 .570 6800 ---- ---- ---- ---- .580 -.060 .640 6850 ---- ---- ---- ---- .640 -.070 .710 6900 ---- ---- ---- ---- .710 -.070 .780 6950 ---- ---- ---- ---- .790 -.080 .870 7000 ---- ---- ---- ---- .880 -.090 .970 7050 ---- ---- ---- ---- .980 -.090 1.070 7100 ---- ---- ---- ---- 1.090 -.100 1.190 7150 ---- ---- ---- ---- 1.210 -.110 1.320 7200 ---- ---- ---- ---- 1.350 -.120 1.470 7250 ---- ---- ---- ---- 1.490 -.140 1.630 7300 ---- ---- ---- ---- 1.660 -.150 1.810 7350 ---- ---- ---- ---- 1.840 -.160 2.000 7400 ---- ---- ---- ---- 2.040 -.170 2.210 7450 ---- ---- ---- ---- 2.260 -.180 2.440 7500 ---- ---- ---- ---- 2.500 -.190 2.690 7550 ---- ---- ---- ---- 2.750 -.210 2.960 7600 ---- ---- ---- ---- 3.030 -.220 3.250 7650 ---- ---- ---- ---- 3.330 -.230 3.560 7700 ---- ---- ---- ---- 3.650 -.240 3.890 7750 ---- ---- ---- ---- 3.980 -.250 4.230 7800 ---- ---- ---- ---- 4.330 -.270 4.600 7850 ---- ---- ---- ---- 4.700 -.270 4.970 7900 ---- ---- ---- ---- 5.080 -.280 5.360 7950 ---- ---- ---- ---- 5.470 -.290 5.760 8000 ---- ---- ---- ---- 5.870 -.290 6.160 8050 ---- ---- ---- ---- 6.280 -.300 6.580 8100 ---- ---- ---- ---- 6.690 -.310 7.000 8150 ---- ---- ---- ---- 7.120 -.310 7.430 8200 ---- ---- ---- ---- 7.540 -.330 7.870 8300 ---- ---- ---- ---- 8.420 -.330 8.750 8400 ---- ---- ---- ---- 9.300 -.340 9.640 8500 ---- ---- ---- ---- 10.200 -.350 10.550 8600 ---- ---- ---- ---- 11.110 -.360 11.470 8700 ---- ---- ---- ---- 12.030 -.360 12.390 8800 ---- ---- ---- ---- 12.950 -.360 13.310 8900 ---- ---- ---- ---- 13.880 -.370 14.250 9000 ---- ---- ---- ---- 14.810 -.370 15.180 9100 ---- ---- ---- ---- 15.740 -.370 16.110 9200 ---- ---- ---- ---- 16.680 -.370 17.050 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .130 -.010 .140 5900 ---- ---- ---- ---- .150 -.010 .160 6000 ---- ---- ---- ---- .180 -.010 .190 6100 ---- ---- ---- ---- .210 -.020 .230 6200 ---- ---- ---- ---- .250 -.020 .270 6300 ---- ---- ---- ---- .300 -.020 .320 6400 ---- ---- ---- ---- .350 -.030 .380 6500 ---- ---- ---- ---- .420 -.040 .460 6600 ---- ---- ---- ---- .500 -.040 .540 6700 ---- ---- ---- ---- .600 -.050 .650 6800 ---- ---- ---- ---- .710 -.070 .780 6850 ---- ---- ---- ---- .780 -.080 .860 6900 ---- ---- ---- ---- .860 -.080 .940 6950 ---- ---- ---- ---- .950 -.080 1.030 7000 ---- ---- ---- ---- 1.040 -.090 1.130 7050 ---- ---- ---- ---- 1.140 -.100 1.240 7100 ---- ---- ---- ---- 1.260 -.100 1.360 7150 ---- ---- ---- ---- 1.380 -.120 1.500 7200 ---- ---- ---- ---- 1.520 -.120 1.640 7250 ---- ---- ---- ---- 1.670 -.130 1.800 7300 ---- ---- ---- ---- 1.830 -.150 1.980 7350 ---- ---- ---- ---- 2.020 -.150 2.170 7400 ---- ---- ---- ---- 2.210 -.170 2.380 7450 ---- ---- ---- ---- 2.430 -.180 2.610 7500 ---- ---- ---- ---- 2.660 -.190 2.850 7550 ---- ---- ---- ---- 2.920 -.200 3.120 7600 ---- ---- ---- ---- 3.190 -.210 3.400 7650 ---- ---- ---- ---- 3.480 -.220 3.700 7700 ---- ---- ---- ---- 3.790 -.230 4.020 7750 ---- ---- ---- ---- 4.110 -.250 4.360 7800 ---- ---- ---- ---- 4.450 -.260 4.710 7850 ---- ---- ---- ---- 4.810 -.260 5.070 7900 ---- ---- ---- ---- 5.180 -.270 5.450 7950 ---- ---- ---- ---- 5.560 -.280 5.840 8000 ---- ---- ---- ---- 5.950 -.280 6.230 8050 ---- ---- ---- ---- 6.350 -.290 6.640 8100 ---- ---- ---- ---- 6.750 -.300 7.050 8200 ---- ---- ---- ---- 7.580 -.320 7.900 8300 ---- ---- ---- ---- 8.440 -.320 8.760 8400 ---- ---- ---- ---- 9.310 -.330 9.640 8500 ---- ---- ---- ---- 10.190 -.340 10.530 8600 ---- ---- ---- ---- 11.080 -.340 11.420 8700 ---- ---- ---- ---- 11.980 -.350 12.330 8800 ---- ---- ---- ---- 12.890 -.360 13.250 8900 ---- ---- ---- ---- 13.800 -.360 14.160 9000 ---- ---- ---- ---- 14.720 -.360 15.080 9100 ---- ---- ---- ---- 15.640 -.370 16.010 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .180 -.020 .200 5900 ---- ---- ---- ---- .210 -.020 .230 6000 ---- ---- ---- ---- .250 -.020 .270 6100 ---- ---- ---- ---- .290 -.020 .310 6200 ---- ---- ---- ---- .330 -.030 .360 6300 ---- ---- ---- ---- .390 -.030 .420 6400 ---- ---- ---- ---- .450 -.040 .490 6500 ---- ---- ---- ---- .530 -.040 .570 6600 ---- ---- ---- ---- .610 -.060 .670 6700 ---- ---- ---- ---- .720 -.060 .780 6800 ---- ---- ---- ---- .850 -.070 .920 6850 ---- ---- ---- ---- .920 -.080 1.000 6900 ---- ---- ---- ---- 1.000 -.090 1.090 6950 ---- ---- ---- ---- 1.090 -.090 1.180 7000 ---- ---- ---- ---- 1.190 -.100 1.290 7050 ---- ---- ---- ---- 1.300 -.100 1.400 7100 ---- ---- ---- ---- 1.410 -.110 1.520 7150 ---- ---- ---- ---- 1.540 -.120 1.660 7200 ---- ---- ---- ---- 1.680 -.130 1.810 7250 ---- ---- ---- ---- 1.830 -.140 1.970 7300 ---- ---- ---- ---- 1.990 -.150 2.140 7350 ---- ---- ---- ---- 2.180 -.150 2.330 7400 ---- ---- ---- ---- 2.370 -.170 2.540 7450 ---- ---- ---- ---- 2.580 -.180 2.760 7500 ---- ---- ---- ---- 2.810 -.190 3.000 7550 ---- ---- ---- ---- 3.060 -.200 3.260 7600 ---- ---- ---- ---- 3.330 -.210 3.540 7650 ---- ---- ---- ---- 3.610 -.220 3.830 7700 ---- ---- ---- ---- 3.910 -.230 4.140 7750 ---- ---- ---- ---- 4.230 -.240 4.470 7800 ---- ---- ---- ---- 4.570 -.240 4.810 7850 ---- ---- ---- ---- 4.910 -.260 5.170 7900 ---- ---- ---- ---- 5.270 -.270 5.540 7950 ---- ---- ---- ---- 5.640 -.280 5.920 8000 ---- ---- ---- ---- 6.030 -.280 6.310 8050 ---- ---- ---- ---- 6.420 -.280 6.700 8100 ---- ---- ---- ---- 6.810 -.300 7.110 8200 ---- ---- ---- ---- 7.630 -.300 7.930 8300 ---- ---- ---- ---- 8.460 -.320 8.780 8400 ---- ---- ---- ---- 9.320 -.320 9.640 8500 ---- ---- ---- ---- 10.180 -.340 10.520 8600 ---- ---- ---- ---- 11.060 -.340 11.400 8700 ---- ---- ---- ---- 11.950 -.340 12.290 8800 ---- ---- ---- ---- 12.840 -.350 13.190 8900 ---- ---- ---- ---- 13.740 -.360 14.100 9000 ---- ---- ---- ---- 14.650 -.360 15.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 902 94 63059 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 6.400B 5.780A 5.780A 6.440 +.360 6.080 6800 ---- 5.900B 5.280A 5.280A 5.940 +.360 5.580 6850 ---- 5.400B 4.780A 4.780A 5.440 +.360 5.080 6900 ---- 4.900B 4.280A 4.280A 4.940 +.360 4.580 6950 ---- 4.400B 3.780A 3.780A 4.440 +.360 4.080 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.780A 2.780A 3.440 +.360 3.080 7100 ---- 2.900B 2.280A 2.280A 2.940 +.360 2.580 7125 ---- 2.650B 2.030A 2.030A 2.690 +.360 2.330 7150 ---- 2.400B 1.780A 1.780A 2.440 +.360 2.080 7175 ---- 2.150B 1.530A 1.530A 2.190 +.360 1.830 7200 ---- 1.900B 1.280A 1.280A 1.940 +.360 1.580 7225 ---- 1.650B 1.030A 1.030A 1.690 +.360 1.330 7250 ---- 1.400B .780A .780A 1.440 +.360 1.080 7275 ---- 1.150B .540A .540A 1.190 +.360 .830 7300 ---- .900B .320A .320A .940 +.350 1 .590 15 15 7325 ---- .660B .140A .140A .690 +.320 .370 7350 ---- .410B .050A .050A .450 +.270 .180 7375 ---- .180B .015A .015A .200 +.130 1 .070 15 15 7400 .030 .045 .010A .040A .045 +.025 170 .020 7425 ---- ---- ---- ---- .010 +.005 .005 139 7450 ---- ---- ---- ---- .005 +.005 CAB 139 7475 ---- ---- ---- ---- .005 +.005 CAB 6 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 113 7600 ---- ---- ---- ---- CAB UNCH CAB 10 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 30 437 MD1 MAY23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 .015 .015 .005A .005A CAB UNCH 4 CAB 7300 .010 .030B .005A .005A CAB -.005 19 .005 7325 ---- .110B .005A .110B CAB -.030 .030 221 241 7350 ---- .270B .010A .270B .005 -.095 .100 15 18 7375 .030 .480B .025A .030 .010 -.220 30 .230 97 7400 ---- .720B .130A .720B .100 -.330 .430 7425 ---- .970B .350A .970B .320 -.350 .670 7450 ---- 1.220B .600A 1.220B .560 -.350 .910 5 7475 ---- 1.470B .850A 1.470B .810 -.350 1.160 7500 ---- 1.720B 1.100A 1.720B 1.050 -.360 1.410 7525 ---- 1.970B 1.350A 1.970B 1.300 -.360 1.660 7550 ---- 2.220B 1.590A 2.220B 1.550 -.360 1.910 7575 ---- 2.470B 1.840A 2.470B 1.800 -.360 2.160 7600 ---- 2.720B 2.090A 2.720B 2.050 -.360 2.410 7625 ---- 2.970B 2.340A 2.970B 2.300 -.360 2.660 7650 ---- 3.220B 2.590A 3.220B 2.550 -.360 2.910 7675 ---- 3.470B 2.840A 3.470B 2.800 -.360 3.160 7700 ---- 3.720B 3.090A 3.720B 3.050 -.360 3.410 7750 ---- 4.220B 3.590A 4.220B 3.550 -.360 3.910 7800 ---- 4.720B 4.090A 4.720B 4.050 -.360 4.410 7850 ---- 5.220B 4.590A 5.220B 4.550 -.360 4.910 7900 ---- 5.720B 5.090A 5.720B 5.050 -.360 5.410 7950 ---- 6.220B 5.590A 6.220B 5.550 -.360 5.910 8000 ---- 6.720B 6.090A 6.720B 6.050 -.360 6.410 8050 ---- 7.220B 6.590A 7.220B 6.550 -.360 6.910 8100 ---- 7.720B 7.090A 7.720B 7.050 -.360 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 236 361 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- 6.390B 5.770A 5.770A 6.440 +.360 6.080 6800 ---- 5.900B 5.270A 5.270A 5.940 +.360 5.580 6850 ---- 5.400B 4.770A 4.770A 5.440 +.360 5.080 6900 ---- 4.900B 4.270A 4.270A 4.940 +.360 4.580 6950 ---- 4.400B 3.770A 3.770A 4.440 +.360 4.080 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.780A 2.780A 3.440 +.360 3.080 7100 ---- 2.900B 2.280A 2.280A 2.940 +.360 2.580 7125 ---- 2.650B 2.030A 2.030A 2.690 +.360 2.330 7150 ---- 2.400B 1.790A 1.790A 2.440 +.350 2.090 7175 ---- 2.160B 1.540A 1.540A 2.190 +.350 1.840 7200 ---- 1.910B 1.300A 1.300A 1.950 +.350 1.600 7225 ---- 1.660B 1.070A 1.070A 1.700 +.340 1.360 7250 ---- 1.420B .850A .850A 1.450 +.330 1.120 7275 ---- 1.180B .650A .650A 1.210 +.310 .900 7300 ---- .950B .470A .470A .980 +.290 .690 7325 ---- .730B .330A .330A .760 +.250 .510 7350 ---- .540B .210A .210A .560 +.210 .350 41 41 7375 ---- .370B .130A .130A .390 +.160 .230 7400 ---- .240B .080A .080A .250 +.120 .130 7425 ---- .140B .045A .045A .150 +.070 .080 7450 ---- .070B .025A .025A .080 +.035 .045 48 7475 ---- .030B .020A .020A .040 +.015 .025 7500 ---- ---- ---- ---- .020 +.005 .015 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 93 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 182 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- .020B ---- .020B .005 -.010 .015 7225 ---- .035B .015A .035B .005 -.020 .025 186 7250 ---- .060B .020A .060B .010 -.030 .040 62 7275 ---- .110B .025A .110B .020 -.040 .060 336 7300 ---- .190B .045A .190B .040 -.070 .110 7325 ---- .290B .080A .290B .070 -.100 .170 7350 ---- .430B .130A .430B .110 -.160 .270 1 7375 ---- .600B .210A .600B .190 -.200 .390 7400 ---- .790B .330A .790B .300 -.250 .550 1 7425 ---- 1.010B .480A 1.010B .450 -.290 .740 7450 ---- 1.240B .670A 1.240B .630 -.330 .960 7475 ---- 1.480B .880A 1.480B .840 -.350 1.190 7500 ---- 1.730B 1.110A 1.730B 1.070 -.360 1.430 7525 ---- 1.970B 1.350A 1.970B 1.310 -.360 1.670 7550 ---- 2.220B 1.600A 2.220B 1.560 -.360 1.920 7575 ---- 2.470B 1.850A 2.470B 1.800 -.360 2.160 7600 ---- 2.720B 2.090A 2.720B 2.050 -.360 2.410 7625 ---- 2.970B 2.340A 2.970B 2.300 -.360 2.660 7650 ---- 3.220B 2.590A 3.220B 2.550 -.360 2.910 7675 ---- 3.470B 2.840A 3.470B 2.800 -.360 3.160 7700 ---- 3.720B 3.090A 3.720B 3.050 -.360 3.410 7750 ---- 4.210B 3.590A 4.210B 3.550 -.360 3.910 7800 ---- 4.710B 4.090A 4.710B 4.050 -.360 4.410 7850 ---- 5.210B 4.590A 5.210B 4.550 -.360 4.910 7900 ---- 5.710B 5.090A 5.710B 5.050 -.360 5.410 7950 ---- 6.210B 5.590A 6.210B 5.550 -.360 5.910 8000 ---- 6.710B 6.090A 6.710B 6.050 -.360 6.410 8050 ---- 7.210B 6.590A 7.210B 6.550 -.350 6.900 8100 ---- 7.710B 7.090A 7.710B 7.050 -.350 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 586 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- 6.390B 5.770A 5.770A 6.430 +.360 6.070 6800 ---- 5.890B 5.270A 5.270A 5.930 +.360 5.570 6850 ---- 5.390B 4.770A 4.770A 5.430 +.360 5.070 6900 ---- 4.890B 4.270A 4.270A 4.930 +.360 4.570 6950 ---- 4.390B 3.770A 3.770A 4.430 +.350 4.080 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.780A 2.780A 3.440 +.360 3.080 7100 ---- 2.900B 2.290A 2.290A 2.940 +.350 2.590 7125 ---- 2.660B 2.040A 2.040A 2.690 +.350 2.340 7150 ---- 2.410B 1.800A 1.800A 2.450 +.350 2.100 7175 ---- 2.160B 1.560A 1.560A 2.200 +.340 1.860 7200 ---- 1.920B 1.340A 1.340A 1.960 +.340 1.620 7225 ---- 1.680B 1.120A 1.120A 1.720 +.330 1.390 7250 ---- 1.440B .910A .910A 1.480 +.310 1.170 7275 ---- 1.220B .720A .720A 1.250 +.290 .960 7300 ---- 1.000B .560A .560A 1.030 +.270 .760 7325 ---- .800B .410A .410A .830 +.240 .590 7350 ---- .620B .300A .300A .640 +.200 .440 1 1 7375 ---- .460B .210A .210A .480 +.160 .320 7400 ---- .330B .140A .140A .340 +.120 .220 6 7425 ---- .220B .090A .090A .230 +.090 .140 7450 ---- .140B .060A .060A .150 +.060 .090 7475 ---- .080B .040A .040A .090 +.030 .060 7500 ---- .045B .025A .025A .050 +.015 .035 7525 ---- .025B ---- .025B .030 +.010 .020 7550 ---- ---- ---- ---- .015 +.005 .010 7575 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7125 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- .015A .015A .005 -.015 .020 7175 ---- .035B .025A .035B .010 -.020 .030 7200 ---- .050B .025A .050B .015 -.025 .040 7225 ---- .080B .035A .080B .025 -.035 .060 7250 ---- .130B .045A .130B .040 -.050 .090 7275 ---- .190B .070A .190B .060 -.070 .130 7300 ---- .280B .100A .280B .090 -.090 .180 7325 ---- .380B .140A .380B .140 -.120 .260 7350 ---- .510B .210A .510B .200 -.160 .360 7375 ---- .670B .300A .670B .280 -.200 .480 7400 ---- .850B .410A .850B .390 -.240 .630 7425 ---- 1.050B .560A 1.050B .540 -.270 .810 7450 ---- 1.270B .730A 1.270B .700 -.300 1.000 7475 ---- 1.500B .930A 1.500B .890 -.330 1.220 7500 ---- 1.740B 1.140A 1.740B 1.110 -.340 1.450 7525 ---- 1.980B 1.370A 1.980B 1.330 -.350 1.680 7550 ---- 2.220B 1.610A 2.220B 1.570 -.350 1.920 7575 ---- 2.470B 1.850A 2.470B 1.810 -.360 2.170 7600 ---- 2.720B 2.100A 2.720B 2.050 -.360 2.410 7625 ---- 2.970B 2.340A 2.970B 2.300 -.360 2.660 7650 ---- 3.210B 2.590A 3.210B 2.550 -.360 2.910 7675 ---- 3.460B 2.840A 3.460B 2.800 -.360 3.160 7700 ---- 3.710B 3.090A 3.710B 3.050 -.360 3.410 7750 ---- 4.210B 3.590A 4.210B 3.550 -.360 3.910 7800 ---- 4.710B 4.090A 4.710B 4.050 -.350 4.400 7850 ---- 5.210B 4.590A 5.210B 4.540 -.360 4.900 7900 ---- 5.710B 5.080A 5.710B 5.040 -.360 5.400 7950 ---- 6.210B 5.580A 6.210B 5.540 -.360 5.900 8000 ---- 6.700B 6.080A 6.700B 6.040 -.360 6.400 8050 ---- 7.200B 6.580A 7.200B 6.540 -.360 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.380B 5.760A 5.760A 6.420 +.360 6.060 6800 ---- 5.890B 5.260A 5.260A 5.930 +.360 5.570 6850 ---- 5.390B 4.770A 4.770A 5.430 +.360 5.070 6900 ---- 4.890B 4.270A 4.270A 4.930 +.360 4.570 6950 ---- 4.390B 3.770A 3.770A 4.440 +.370 4.070 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.780A 2.780A 3.440 +.350 3.090 7100 ---- 2.910B 2.300A 2.300A 2.950 +.360 2.590 7125 ---- 2.660B 2.060A 2.060A 2.700 +.350 2.350 7150 ---- 2.420B 1.820A 1.820A 2.450 +.340 2.110 7175 ---- 2.170B 1.590A 1.590A 2.210 +.340 1.870 7200 ---- 1.930B 1.370A 1.370A 1.970 +.330 1.640 7225 ---- 1.700B 1.160A 1.160A 1.740 +.320 1.420 7250 ---- 1.470B .960A .960A 1.510 +.300 1.210 7275 ---- 1.250B .780A .780A 1.290 +.280 1.010 7300 ---- 1.040B .610A .610A 1.080 +.260 .820 7325 ---- .850B .470A .470A .880 +.230 .650 7350 ---- .670B .360A .360A .700 +.200 .500 7375 ---- .520B .260A .260A .540 +.170 .370 7400 ---- .390B .190A .190A .410 +.140 .270 7425 ---- .280B .130A .130A .300 +.100 .200 7450 ---- .200B .090A .090A .210 +.080 .130 7475 ---- .130B .060A .060A .140 +.050 .090 7500 ---- .080B .040A .040A .090 +.030 .060 7525 ---- .050B .030A .030A .060 +.020 .040 7550 ---- .030B .020A .020A .040 +.015 .025 7575 ---- ---- ---- ---- .025 +.010 .015 2 2 7600 ---- ---- ---- ---- .015 +.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .010 -.010 .020 2 2 7125 ---- ---- .020A .020A .015 -.010 .025 7150 ---- .040B .025A .040B .020 -.010 .030 7175 ---- .060B .035A .060B .025 -.020 .045 7200 ---- .090B .040A .090B .035 -.025 .060 7225 ---- .130B .060A .130B .045 -.045 .090 7250 ---- .180B .080A .180B .070 -.050 .120 7275 ---- .250B .100A .250B .100 -.070 .170 7300 ---- .340B .140A .340B .130 -.110 .240 7325 ---- .450B .200A .440B .180 -.140 .320 7350 ---- .580B .270A .580B .250 -.160 .410 7375 ---- .720B .360A .720B .350 -.190 .540 7400 ---- .900B .480A .900B .460 -.230 .690 7425 ---- 1.090B .620A 1.090B .600 -.260 .860 7450 ---- 1.300B .780A 1.300B .760 -.290 1.050 7475 ---- 1.520B .970A 1.520B .940 -.310 1.250 7500 ---- 1.750B 1.170A 1.750B 1.140 -.330 1.470 7525 ---- 1.990B 1.390A 1.990B 1.360 -.340 1.700 7550 ---- 2.230B 1.620A 2.230B 1.590 -.340 1.930 7575 ---- 2.470B 1.860A 2.470B 1.820 -.350 2.170 7600 ---- 2.720B 2.100A 2.720B 2.060 -.360 2.420 7650 ---- 3.210B 2.590A 3.210B 2.550 -.360 2.910 7700 ---- 3.710B 3.090A 3.710B 3.050 -.350 3.400 7750 ---- 4.210B 3.580A 4.210B 3.540 -.360 3.900 7800 ---- 4.710B 4.080A 4.710B 4.040 -.360 4.400 7850 ---- 5.200B 4.580A 5.200B 4.540 -.360 4.900 7900 ---- 5.700B 5.080A 5.700B 5.040 -.360 5.400 7950 ---- 6.200B 5.580A 6.200B 5.540 -.350 5.890 8000 ---- 6.700B 6.080A 6.700B 6.040 -.350 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 CALL 6750 ---- 6.400B 5.770A 5.770A 6.440 +.360 6.080 6800 ---- 5.900B 5.270A 5.270A 5.940 +.360 5.580 6850 ---- 5.400B 4.780A 4.780A 5.440 +.360 5.080 6900 ---- 4.900B 4.280A 4.280A 4.940 +.360 4.580 6950 ---- 4.400B 3.780A 3.780A 4.440 +.360 4.080 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.780A 2.780A 3.440 +.360 3.080 7100 ---- 2.900B 2.280A 2.280A 2.940 +.360 2.580 7125 ---- 2.650B 2.030A 2.030A 2.690 +.360 2.330 7150 ---- 2.400B 1.780A 1.780A 2.440 +.360 2.080 7175 ---- 2.150B 1.530A 1.530A 2.190 +.350 1.840 7200 ---- 1.910B 1.290A 1.290A 1.940 +.350 1.590 7225 ---- 1.660B 1.050A 1.050A 1.690 +.350 1.340 7250 ---- 1.410B .820A .820A 1.450 +.350 1.100 7275 ---- 1.170B .610A .610A 1.200 +.330 .870 7300 ---- .930B .420A .420A .960 +.310 .650 7325 ---- .700B .270A .270A .730 +.270 .460 7350 ---- .490B .160A .160A .510 +.210 .300 7375 ---- .320B .090A .090A .330 +.150 .180 7400 ---- .180B .045A .045A .200 +.110 .090 7425 ---- .090B .025A .025A .100 +.050 .050 7450 ---- .035B .015A .015A .045 +.020 .025 7475 ---- .015B ---- .015B .020 +.010 .010 7500 ---- ---- ---- ---- .010 +.005 .005 7525 ---- ---- ---- ---- .005 +.005 CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- .015B ---- ---- CAB -.010 .010 7250 ---- .035B .015A .035B .005 -.015 .020 7275 ---- .070B .020A .070B .010 -.030 .040 7300 ---- .140B .025A .140B .020 -.050 .070 7325 ---- .240B .040A .240B .035 -.095 .130 7350 ---- .380B .080A .380B .070 -.150 .220 7375 ---- .550B .160A .550B .140 -.200 .340 7400 ---- .760B .270A .760B .250 -.260 .510 7425 ---- .990B .440A .990B .400 -.310 .710 7450 ---- 1.230B .630A 1.230B .600 -.340 .940 7475 ---- 1.470B .860A 1.470B .820 -.360 1.180 7500 ---- 1.720B 1.100A 1.720B 1.060 -.360 1.420 7525 ---- 1.970B 1.350A 1.970B 1.310 -.350 1.660 7550 ---- 2.220B 1.600A 2.220B 1.550 -.360 1.910 7575 ---- 2.470B 1.850A 2.470B 1.800 -.360 2.160 7600 ---- 2.720B 2.090A 2.720B 2.050 -.360 2.410 7625 ---- 2.970B 2.340A 2.970B 2.300 -.360 2.660 7650 ---- 3.220B 2.590A 3.220B 2.550 -.360 2.910 7700 ---- 3.720B 3.090A 3.720B 3.050 -.360 3.410 7750 ---- 4.220B 3.590A 4.220B 3.550 -.360 3.910 7800 ---- 4.720B 4.090A 4.720B 4.050 -.360 4.410 7850 ---- 5.220B 4.590A 5.220B 4.550 -.360 4.910 7900 ---- 5.720B 5.090A 5.720B 5.050 -.360 5.410 7950 ---- 6.220B 5.590A 6.220B 5.550 -.360 5.910 8000 ---- 6.710B 6.090A 6.710B 6.050 -.360 6.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- ---- ---- 5.830A 6.430 UNCH ---- 6800 ---- ---- ---- 5.330A 5.930 UNCH ---- 6850 ---- ---- ---- 4.830A 5.440 UNCH ---- 6900 ---- ---- ---- 4.330A 4.940 UNCH ---- 6950 ---- ---- ---- 3.830A 4.440 UNCH ---- 7000 ---- ---- ---- 3.330A 3.940 UNCH ---- 7050 ---- ---- ---- 2.840A 3.440 UNCH ---- 7100 ---- ---- ---- 2.340A 2.940 UNCH ---- 7150 ---- ---- ---- 1.850A 2.450 UNCH ---- 7175 ---- ---- ---- 1.610A 2.200 UNCH ---- 7200 ---- ---- ---- 1.370A 1.960 UNCH ---- 7225 ---- ---- ---- 1.140A 1.710 UNCH ---- 7250 ---- ---- ---- .930A 1.470 UNCH ---- 7275 ---- ---- ---- .730A 1.240 UNCH ---- 7300 ---- ---- ---- .550A 1.010 UNCH ---- 7325 ---- ---- ---- .400A .800 UNCH ---- 7350 ---- ---- ---- .280A .610 UNCH ---- 7375 ---- ---- ---- .190A .440 UNCH ---- 7400 ---- ---- ---- .120A .300 UNCH ---- 7425 ---- ---- ---- .080A .200 UNCH ---- 7450 ---- ---- ---- .045A .130 UNCH ---- 7475 ---- ---- ---- .030A .080 UNCH ---- 7500 ---- ---- ---- .020A .050 UNCH ---- 7525 ---- ---- ---- .015A .030 UNCH ---- 7550 ---- ---- ---- .015A .015 UNCH ---- 7600 ---- ---- ---- .010A .005 UNCH ---- 7650 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .010A .005 UNCH ---- 7150 ---- ---- ---- .015A .005 UNCH ---- 7175 ---- ---- ---- .020A .010 UNCH ---- 7200 ---- ---- ---- .020A .015 UNCH ---- 7225 ---- ---- ---- .025A .020 UNCH ---- 7250 ---- ---- ---- .035A .030 UNCH ---- 7275 ---- ---- ---- .060A .045 UNCH ---- 7300 ---- ---- ---- .080A .070 UNCH ---- 7325 ---- ---- ---- .120A .110 UNCH ---- 7350 ---- ---- ---- .180A .170 UNCH ---- 7375 ---- ---- ---- .270A .240 UNCH ---- 7400 ---- ---- ---- .390A .350 UNCH ---- 7425 ---- ---- ---- .540A .500 UNCH ---- 7450 ---- ---- ---- .710A .680 UNCH ---- 7475 ---- ---- ---- .910A .890 UNCH ---- 7500 ---- ---- ---- 1.130A 1.100 UNCH ---- 7525 ---- ---- ---- 1.360A 1.330 UNCH ---- 7550 ---- ---- ---- 1.600A 1.570 UNCH ---- 7600 ---- ---- ---- 2.100A 2.060 UNCH ---- 7650 ---- ---- ---- 2.590A 2.550 UNCH ---- 7700 ---- ---- ---- 3.090A 3.050 UNCH ---- 7750 ---- ---- ---- 3.590A 3.550 UNCH ---- 7800 ---- ---- ---- 4.090A 4.050 UNCH ---- 7850 ---- ---- ---- 4.590A 4.550 UNCH ---- 7900 ---- ---- ---- 5.090A 5.050 UNCH ---- 7950 ---- ---- ---- 5.590A 5.550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- 6.400B 5.780A 5.780A 6.440 +.360 6.080 6800 ---- 5.900B 5.280A 5.280A 5.940 +.360 5.580 6850 ---- 5.400B 4.780A 4.780A 5.440 +.360 5.080 6900 ---- 4.900B 4.280A 4.280A 4.940 +.360 4.580 6950 ---- 4.400B 3.780A 3.780A 4.440 +.360 4.080 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.780A 2.780A 3.440 +.360 3.080 7100 ---- 2.900B 2.280A 2.280A 2.940 +.360 2.580 7125 ---- 2.650B 2.030A 2.030A 2.690 +.360 2.330 7150 ---- 2.400B 1.780A 1.780A 2.440 +.360 2.080 7175 ---- 2.150B 1.530A 1.530A 2.190 +.360 1.830 7200 ---- 1.900B 1.280A 1.280A 1.940 +.360 1.580 7225 ---- 1.650B 1.030A 1.030A 1.690 +.360 1.330 7250 ---- 1.400B .790A .790A 1.440 +.350 1.090 7275 ---- 1.150B .550A .550A 1.190 +.350 .840 7300 ---- .910B .340A .340A .940 +.330 .610 7325 ---- .660B .170A .170A .700 +.310 .390 7350 ---- .430B .080A .080A .460 +.250 .210 7375 ---- .220B .030A .030A .240 +.150 .090 7400 ---- .080B .015A .015A .090 +.055 .035 7425 ---- .015B ---- .015B .025 +.015 .010 7450 ---- ---- ---- ---- .005 UNCH .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- .020B .005A .015B CAB -.010 .010 7300 ---- .060B .010A .060B CAB -.025 .025 7325 ---- .150B .010A .150B .005 -.045 .050 7350 ---- .290B .020A .290B .015 -.115 .130 7375 ---- .500B .060A .500B .050 -.210 .260 7400 ---- .730B .170A .730B .140 -.310 .450 7425 ---- .970B .360A .970B .330 -.350 .680 7450 ---- 1.220B .600A 1.220B .560 -.360 .920 7475 ---- 1.470B .850A 1.470B .800 -.360 1.160 7500 ---- 1.720B 1.100A 1.720B 1.050 -.360 1.410 7525 ---- 1.970B 1.350A 1.970B 1.300 -.360 1.660 7550 ---- 2.220B 1.590A 2.220B 1.550 -.360 1.910 7575 ---- 2.470B 1.840A 2.470B 1.800 -.360 2.160 7600 ---- 2.720B 2.090A 2.720B 2.050 -.360 2.410 7625 ---- 2.970B 2.340A 2.970B 2.300 -.360 2.660 7650 ---- 3.220B 2.590A 3.220B 2.550 -.360 2.910 7675 ---- 3.470B 2.840A 3.470B 2.800 -.360 3.160 7700 ---- 3.720B 3.090A 3.720B 3.050 -.360 3.410 7750 ---- 4.220B 3.590A 4.220B 3.550 -.360 3.910 7800 ---- 4.720B 4.090A 4.720B 4.050 -.360 4.410 7850 ---- 5.220B 4.590A 5.220B 4.550 -.360 4.910 7900 ---- 5.720B 5.090A 5.720B 5.050 -.360 5.410 7950 ---- 6.220B 5.590A 6.220B 5.550 -.360 5.910 8000 ---- 6.720B 6.090A 6.720B 6.050 -.360 6.410 8050 ---- 7.220B 6.590A 7.220B 6.550 -.360 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 6.390B 5.770A 5.770A 6.440 +.360 6.080 6800 ---- 5.890B 5.270A 5.270A 5.940 +.360 5.580 6850 ---- 5.400B 4.770A 4.770A 5.440 +.360 5.080 6900 ---- 4.900B 4.270A 4.270A 4.940 +.360 4.580 6950 ---- 4.400B 3.770A 3.770A 4.440 +.360 4.080 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.780A 2.780A 3.440 +.360 3.080 7100 ---- 2.900B 2.280A 2.280A 2.940 +.360 2.580 7125 ---- 2.650B 2.030A 2.030A 2.690 +.360 2.330 7150 ---- 2.400B 1.790A 1.790A 2.440 +.350 2.090 7175 ---- 2.160B 1.540A 1.540A 2.190 +.350 1.840 7200 ---- 1.910B 1.310A 1.310A 1.950 +.350 1.600 7225 ---- 1.660B 1.080A 1.080A 1.700 +.340 1.360 7250 ---- 1.420B .860A .860A 1.460 +.330 1.130 7275 ---- 1.180B .660A .660A 1.220 +.310 .910 7300 ---- .950B .490A .490A .990 +.290 .700 7325 ---- .740B .340A .340A .770 +.250 .520 7350 ---- .550B .230A .230A .580 +.220 .360 7375 ---- .380B .150A .150A .410 +.170 .240 7400 ---- .250B .090A .090A .260 +.100 .160 7425 ---- .150B .050A .050A .160 +.070 .090 7450 ---- .080B .030A .030A .090 +.040 .050 7475 ---- .040B .020A .020A .050 +.020 .030 7500 ---- .020B ---- .020B .025 +.010 .015 7525 ---- ---- ---- ---- .015 +.005 .010 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- .025B ---- .025B .005 -.010 .015 7225 ---- .040B .020A .040B .010 -.020 .030 7250 ---- .070B .025A .070B .015 -.035 .050 7275 ---- .130B .035A .130B .025 -.055 .080 7300 ---- .210B .050A .210B .045 -.075 .120 7325 ---- .310B .090A .310B .080 -.110 .190 7350 ---- .440B .140A .440B .130 -.150 .280 7375 ---- .610B .230A .610B .210 -.200 .410 7400 ---- .800B .340A .800B .320 -.250 .570 7425 ---- 1.010B .490A 1.010B .460 -.300 .760 7450 ---- 1.240B .680A 1.240B .640 -.330 .970 7475 ---- 1.480B .890A 1.480B .850 -.340 1.190 7500 ---- 1.730B 1.110A 1.730B 1.080 -.350 1.430 7525 ---- 1.970B 1.350A 1.970B 1.320 -.350 1.670 7550 ---- 2.220B 1.600A 2.220B 1.560 -.360 1.920 7600 ---- 2.720B 2.090A 2.720B 2.050 -.360 2.410 7650 ---- 3.220B 2.590A 3.220B 2.550 -.360 2.910 7700 ---- 3.720B 3.090A 3.720B 3.050 -.360 3.410 7750 ---- 4.210B 3.590A 4.210B 3.550 -.360 3.910 7800 ---- 4.710B 4.090A 4.710B 4.050 -.360 4.410 7850 ---- 5.210B 4.590A 5.210B 4.550 -.360 4.910 7900 ---- 5.710B 5.090A 5.710B 5.050 -.360 5.410 7950 ---- ---- ---- 5.590A 5.550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.400B 5.770A 5.770A 6.440 +.360 6.080 6800 ---- 5.900B 5.270A 5.270A 5.940 +.360 5.580 6850 ---- 5.400B 4.770A 4.770A 5.440 +.360 5.080 6900 ---- 4.900B 4.280A 4.280A 4.940 +.360 4.580 6950 ---- 4.400B 3.780A 3.780A 4.440 +.360 4.080 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.780A 2.780A 3.440 +.360 3.080 7100 ---- 2.900B 2.280A 2.280A 2.940 +.360 2.580 7125 ---- 2.650B 2.030A 2.030A 2.690 +.360 2.330 7150 ---- 2.400B 1.780A 1.780A 2.440 +.360 2.080 7175 ---- 2.150B 1.530A 1.530A 2.190 +.360 1.830 7200 ---- 1.900B 1.280A 1.280A 1.940 +.350 1.590 7225 ---- 1.650B 1.030A 1.030A 1.690 +.350 1.340 7250 ---- 1.410B .790A .790A 1.440 +.350 1.090 7275 ---- 1.160B .560A .560A 1.200 +.350 .850 7300 ---- .910B .360A .360A .950 +.330 .620 7325 ---- .670B .200A .200A .710 +.300 .410 7350 ---- .440B .100A .100A .480 +.240 .240 7375 ---- .250B .040A .040A .270 +.150 .120 7400 ---- .110B .020A .020A .120 +.070 .050 9 7425 ---- .035B .010A .010A .050 +.025 .025 7450 ---- ---- ---- ---- .020 +.010 .010 7475 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 210 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 4 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- .030B .010A .030B .005 -.015 .020 7300 ---- .080B .010A .080B .005 -.030 .035 300 7325 ---- .170B .020A .170B .015 -.065 .080 107 107 7350 ---- .320B .035A .320B .035 -.115 .150 244 244 7375 ---- .510B .090A .510B .080 -.210 .290 7400 ---- .740B .200A .740B .180 -.290 .470 1 7425 ---- .980B .380A .980B .350 -.340 .690 7450 ---- 1.220B .600A 1.220B .570 -.350 .920 139 7475 ---- 1.470B .850A 1.470B .810 -.360 1.170 7500 ---- 1.720B 1.100A 1.720B 1.050 -.360 1.410 7525 ---- 1.970B 1.340A 1.970B 1.300 -.360 1.660 7550 ---- 2.220B 1.590A 2.220B 1.550 -.360 1.910 7575 ---- 2.470B 1.840A 2.470B 1.800 -.360 2.160 7600 ---- 2.720B 2.090A 2.720B 2.050 -.360 2.410 7625 ---- 2.970B 2.340A 2.970B 2.300 -.360 2.660 7650 ---- 3.220B 2.590A 3.220B 2.550 -.360 2.910 7675 ---- 3.470B 2.840A 3.470B 2.800 -.360 3.160 7700 ---- 3.720B 3.090A 3.720B 3.050 -.360 3.410 7750 ---- 4.220B 3.590A 4.220B 3.550 -.360 3.910 7800 ---- 4.720B 4.090A 4.720B 4.050 -.360 4.410 7850 ---- 5.220B 4.590A 5.220B 4.550 -.360 4.910 7900 ---- 5.720B 5.090A 5.720B 5.050 -.360 5.410 7950 ---- 6.220B 5.590A 6.220B 5.550 -.360 5.910 8000 ---- 6.720B 6.090A 6.720B 6.050 -.360 6.410 8050 ---- 7.220B 6.590A 7.220B 6.550 -.360 6.910 8100 ---- 7.720B 7.090A 7.720B 7.050 -.360 7.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 351 795 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.390B 5.770A 5.770A 6.430 +.360 6.070 6800 ---- 5.890B 5.270A 5.270A 5.940 +.360 5.580 6850 ---- 5.390B 4.770A 4.770A 5.440 +.360 5.080 6900 ---- 4.900B 4.270A 4.270A 4.940 +.360 4.580 6950 ---- 4.400B 3.770A 3.770A 4.440 +.360 4.080 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.780A 2.780A 3.440 +.360 3.080 7100 ---- 2.900B 2.280A 2.280A 2.940 +.350 2.590 7125 ---- 2.650B 2.040A 2.040A 2.690 +.350 2.340 7150 ---- 2.410B 1.790A 1.790A 2.440 +.350 2.090 7175 ---- 2.160B 1.550A 1.550A 2.200 +.350 1.850 7200 ---- 1.910B 1.320A 1.320A 1.950 +.340 1.610 7225 ---- 1.670B 1.090A 1.090A 1.710 +.340 1.370 7250 ---- 1.430B .880A .880A 1.470 +.330 1.140 7275 ---- 1.200B .690A .690A 1.230 +.310 .920 7300 ---- .970B .520A .520A 1.000 +.280 .720 7325 ---- .760B .370A .370A .790 +.240 .550 7350 ---- .580B .260A .260A .600 +.200 .400 7375 ---- .420B .170A .170A .430 +.150 .280 7400 ---- .280B .110A .110A .290 +.110 .180 9 7425 ---- .180B .070A .070A .190 +.080 .110 7450 ---- .100B .040A .040A .120 +.050 .070 7475 ---- .060B .030A .030A .070 +.030 .040 7500 ---- .030B .020A .020A .035 +.010 .025 7525 ---- ---- ---- ---- .020 +.005 .015 7550 ---- ---- ---- ---- .010 UNCH .010 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- .005 -.010 .015 7175 ---- ---- .015A .015A .005 -.015 .020 7200 ---- .035B .015A .035B .010 -.020 .030 5 7225 ---- .060B .025A .060B .015 -.025 .040 7250 ---- .090B .030A .090B .025 -.035 .060 7275 ---- .150B .045A .150B .035 -.055 .090 134 7300 ---- .230B .070A .230B .060 -.080 .140 7325 ---- .340B .110A .340B .100 -.110 .210 7350 ---- .470B .170A .470B .160 -.150 .310 7375 ---- .630B .250A .630B .240 -.200 .440 7400 ---- .820B .370A .820B .350 -.240 .590 7425 ---- 1.030B .520A 1.030B .490 -.290 .780 7450 ---- 1.250B .700A 1.250B .670 -.310 .980 7475 ---- 1.490B .900A 1.490B .870 -.330 1.200 7500 ---- 1.730B 1.130A 1.730B 1.090 -.350 1.440 7525 ---- 1.980B 1.360A 1.980B 1.320 -.360 1.680 7550 ---- 2.220B 1.600A 2.220B 1.560 -.360 1.920 7575 ---- 2.470B 1.850A 2.470B 1.810 -.360 2.170 7600 ---- 2.720B 2.100A 2.720B 2.050 -.360 2.410 7625 ---- 2.970B 2.340A 2.970B 2.300 -.360 2.660 7650 ---- 3.220B 2.590A 3.220B 2.550 -.360 2.910 7675 ---- 3.470B 2.840A 3.470B 2.800 -.360 3.160 7700 ---- 3.710B 3.090A 3.710B 3.050 -.360 3.410 7750 ---- 4.210B 3.590A 4.210B 3.550 -.360 3.910 7800 ---- 4.710B 4.090A 4.710B 4.050 -.360 4.410 7850 ---- 5.210B 4.590A 5.210B 4.550 -.360 4.910 7900 ---- 5.710B 5.090A 5.710B 5.050 -.360 5.410 7950 ---- 6.210B 5.590A 6.210B 5.550 -.350 5.900 8000 ---- 6.710B 6.090A 6.710B 6.050 -.350 6.400 8050 ---- 7.210B 6.590A 7.210B 6.540 -.360 6.900 8100 ---- 7.710B 7.080A 7.710B 7.040 -.360 7.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.390B 5.760A 5.760A 6.430 +.360 6.070 6800 ---- 5.890B 5.270A 5.270A 5.930 +.360 5.570 6850 ---- 5.390B 4.770A 4.770A 5.430 +.360 5.070 6900 ---- 4.890B 4.270A 4.270A 4.930 +.360 4.570 6950 ---- 4.390B 3.770A 3.770A 4.430 +.360 4.070 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.780A 2.780A 3.440 +.360 3.080 7100 ---- 2.910B 2.290A 2.290A 2.940 +.350 2.590 7125 ---- 2.660B 2.050A 2.050A 2.700 +.350 2.350 7150 ---- 2.410B 1.810A 1.810A 2.450 +.350 2.100 7175 ---- 2.170B 1.580A 1.580A 2.210 +.340 1.870 7200 ---- 1.930B 1.350A 1.350A 1.960 +.330 1.630 7225 ---- 1.690B 1.130A 1.130A 1.720 +.320 1.400 7250 ---- 1.460B .930A .930A 1.490 +.310 1.180 7275 ---- 1.230B .750A .750A 1.260 +.280 .980 7300 ---- 1.020B .580A .580A 1.050 +.260 .790 7325 ---- .820B .440A .440A .850 +.230 .620 7350 ---- .640B .320A .320A .670 +.200 .470 7375 ---- .490B .230A .230A .510 +.170 .340 7400 ---- .360B .160A .160A .370 +.130 .240 19 7425 ---- .250B .110A .110A .260 +.090 .170 7450 ---- .160B .070A .070A .170 +.060 .110 7475 ---- .100B .045A .045A .110 +.040 .070 7500 ---- .060B .030A .030A .070 +.025 .045 7525 ---- .035B .025A .025A .045 +.015 .030 7550 ---- .020B ---- .020B .025 +.010 .015 7575 ---- ---- ---- ---- .015 +.005 .010 2 7600 ---- ---- ---- ---- .010 +.005 .005 7625 ---- ---- ---- ---- .005 UNCH .005 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 2 7100 ---- ---- ---- ---- .005 -.010 .015 2 7125 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- .020A .020A .015 -.010 .025 7175 ---- .045B .025A .045B .020 -.015 .035 7200 ---- .070B .035A .070B .025 -.025 .050 7225 ---- .100B .040A .100B .035 -.035 .070 7250 ---- .150B .060A .150B .050 -.050 .100 7275 ---- .210B .080A .210B .070 -.080 .150 7300 ---- .300B .120A .300B .100 -.100 .200 7325 ---- .410B .170A .410B .160 -.120 .280 7350 ---- .540B .240A .540B .220 -.170 .390 7375 ---- .690B .330A .690B .310 -.200 .510 7400 ---- .870B .440A .870B .420 -.240 .660 7425 ---- 1.070B .580A 1.070B .560 -.270 .830 7450 ---- 1.280B .760A 1.280B .730 -.290 1.020 7475 ---- 1.510B .950A 1.510B .910 -.320 1.230 7500 ---- 1.740B 1.160A 1.740B 1.120 -.340 1.460 7525 ---- 1.980B 1.380A 1.980B 1.340 -.350 1.690 7550 ---- 2.230B 1.610A 2.230B 1.580 -.350 1.930 7575 ---- 2.470B 1.850A 2.470B 1.810 -.360 2.170 7600 ---- 2.720B 2.100A 2.720B 2.060 -.350 2.410 7625 ---- 2.970B 2.340A 2.970B 2.300 -.360 2.660 7650 ---- 3.210B 2.590A 3.210B 2.550 -.360 2.910 7700 ---- 3.710B 3.090A 3.710B 3.050 -.360 3.410 7750 ---- 4.210B 3.590A 4.210B 3.550 -.350 3.900 7800 ---- 4.710B 4.090A 4.710B 4.040 -.360 4.400 7850 ---- 5.210B 4.580A 5.210B 4.540 -.360 4.900 7900 ---- 5.710B 5.080A 5.710B 5.040 -.360 5.400 7950 ---- 6.200B 5.580A 6.200B 5.540 -.360 5.900 8000 ---- 6.700B 6.080A 6.700B 6.040 -.360 6.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.380B 5.760A 5.760A 6.420 +.360 6.060 6800 ---- 5.880B 5.260A 5.260A 5.920 +.360 5.560 6850 ---- 5.390B 4.760A 4.760A 5.430 +.360 5.070 6900 ---- 4.890B 4.270A 4.270A 4.930 +.360 4.570 6950 ---- 4.390B 3.770A 3.770A 4.430 +.350 4.080 7000 ---- 3.900B 3.280A 3.280A 3.940 +.360 3.580 7050 ---- 3.400B 2.790A 2.790A 3.440 +.350 3.090 7100 ---- 2.910B 2.300A 2.300A 2.950 +.350 2.600 7125 ---- 2.660B 2.060A 2.060A 2.700 +.340 2.360 7150 ---- 2.420B 1.830A 1.830A 2.460 +.340 2.120 7175 ---- 2.180B 1.600A 1.600A 2.220 +.340 1.880 7200 ---- 1.940B 1.380A 1.380A 1.980 +.330 1.650 7225 ---- 1.710B 1.170A 1.170A 1.740 +.310 1.430 7250 ---- 1.480B .980A .980A 1.520 +.300 1.220 7275 ---- 1.270B .800A .800A 1.300 +.280 1.020 7300 ---- 1.060B .630A .630A 1.090 +.250 .840 7325 ---- .870B .490A .490A .900 +.230 .670 7350 ---- .700B .380A .380A .720 +.200 .520 7375 ---- .540B .280A .280A .560 +.160 .400 7400 ---- .420B .210A .210A .430 +.130 .300 7425 ---- .300B .150A .150A .320 +.100 .220 7450 ---- .210B .100A .100A .220 +.070 .150 7475 ---- .140B .070A .070A .160 +.050 .110 7500 ---- .090B .050A .050A .100 +.030 .070 7525 ---- .060B .035A .035A .070 +.020 .050 7550 ---- ---- .025A .025A .045 +.010 .035 7600 ---- ---- ---- ---- .020 +.005 .015 7650 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .015 -.010 .025 7125 ---- ---- .025A .025A .015 -.015 .030 7150 ---- .050B .030A .050B .025 -.015 .040 7175 ---- .070B .040A .070B .030 -.020 .050 7200 ---- .100B .045A .100B .040 -.030 .070 7225 ---- .140B .060A .140B .060 -.040 .100 7250 ---- .200B .090A .200B .080 -.060 .140 7275 ---- .270B .120A .270B .110 -.080 .190 7300 ---- .360B .160A .360B .150 -.110 .260 7325 ---- .460B .220A .460B .200 -.140 .340 7350 ---- .590B .290A .590B .280 -.160 .440 7375 ---- .750B .390A .750B .370 -.190 .560 7400 ---- .920B .500A .920B .480 -.230 .710 7425 ---- 1.110B .640A 1.110B .620 -.260 .880 7450 ---- 1.310B .800A 1.310B .780 -.280 1.060 7475 ---- 1.530B .990A 1.530B .960 -.310 1.270 7500 ---- 1.760B 1.190A 1.760B 1.160 -.320 1.480 7525 ---- 1.990B 1.400A 1.990B 1.370 -.340 1.710 7550 ---- 2.230B 1.630A 2.230B 1.600 -.340 1.940 7600 ---- 2.720B 2.100A 2.720B 2.070 -.350 2.420 7650 ---- 3.210B 2.590A 3.210B 2.550 -.360 2.910 7700 ---- 3.710B 3.090A 3.710B 3.050 -.360 3.410 7750 ---- 4.210B 3.580A 4.210B 3.540 -.360 3.900 7800 ---- 4.700B 4.080A 4.700B 4.040 -.360 4.400 7850 ---- 5.200B 4.580A 5.200B 4.540 -.360 4.900 7900 ---- 5.700B 5.080A 5.700B 5.040 -.360 5.400 7950 ---- ---- ---- 5.580A 5.540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 CALL 6525 ---- ---- ---- ---- .37200 -.00650 .37850 6550 ---- ---- ---- ---- .34700 -.00650 .35350 6575 ---- ---- ---- ---- .32200 -.00650 .32850 6600 ---- ---- ---- ---- .29700 -.00650 .30350 6625 ---- ---- ---- ---- .27200 -.00650 .27850 6650 ---- ---- ---- ---- .24700 -.00650 .25350 6675 ---- ---- ---- ---- .22200 -.00650 .22850 6700 ---- ---- ---- ---- .19700 -.00650 .20350 6725 ---- ---- ---- ---- .17200 -.00650 .17850 6750 ---- ---- ---- ---- .14700 -.00650 .15350 6775 ---- ---- ---- ---- .12200 -.00650 .12850 6800 ---- ---- ---- ---- .09700 -.00650 .10350 6825 ---- ---- ---- ---- .07200 -.00650 .07850 6850 ---- ---- ---- ---- .04700 -.00700 .05400 6875 ---- ---- ---- ---- .02200 -.00800 .03000 6900 ---- ---- .00125A .00125A .00000 -.00850 .00850 6925 ---- ---- .00075A .00075A .00000 -.00200 .00200 6950 ---- ---- .00075A .00075A .00000 -.00100 .00100 6975 ---- ---- ---- ---- .00000 -.00050 .00050 7000 ---- ---- ---- ---- .00000 UNCH CAB 7025 ---- ---- ---- ---- .00000 UNCH CAB 7050 ---- ---- ---- ---- .00000 UNCH CAB 7075 ---- ---- ---- ---- .00000 UNCH CAB 7100 ---- ---- ---- ---- .00000 UNCH CAB 7125 ---- ---- ---- ---- .00000 UNCH CAB 7150 ---- ---- ---- ---- .00000 UNCH CAB 7175 ---- ---- ---- ---- .00000 UNCH CAB 7200 ---- ---- ---- ---- .00000 UNCH CAB 7225 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4CN APR23 USD/CNH Weekly Friday Options - Wk 4 PUT 6525 ---- ---- ---- ---- .00000 UNCH CAB 6550 ---- ---- ---- ---- .00000 UNCH CAB 6575 ---- ---- ---- ---- .00000 UNCH CAB 6600 ---- ---- ---- ---- .00000 UNCH CAB 6625 ---- ---- ---- ---- .00000 UNCH CAB 6650 ---- ---- ---- ---- .00000 UNCH CAB 6675 ---- ---- ---- ---- .00000 UNCH CAB 6700 ---- ---- ---- ---- .00000 UNCH CAB 6725 ---- ---- ---- ---- .00000 UNCH CAB 6750 ---- ---- ---- ---- .00000 UNCH CAB 6775 ---- ---- ---- ---- .00000 UNCH CAB 6800 ---- ---- ---- ---- .00000 UNCH CAB 6825 ---- ---- ---- ---- .00000 UNCH CAB 6850 ---- ---- ---- ---- .00000 -.00050 .00050 6875 ---- ---- .00075A .00075A .00000 -.00100 .00100 6900 ---- ---- ---- ---- .00300 -.00150 .00450 6925 ---- ---- ---- ---- .02800 +.00450 .02350 6950 ---- ---- ---- ---- .05300 +.00600 .04700 6975 ---- ---- ---- ---- .07800 +.00650 .07150 7000 ---- ---- ---- ---- .10300 +.00650 .09650 7025 ---- ---- ---- ---- .12800 +.00650 .12150 7050 ---- ---- ---- ---- .15300 +.00650 .14650 7075 ---- ---- ---- ---- .17800 +.00650 .17150 7100 ---- ---- ---- ---- .20300 +.00650 .19650 7125 ---- ---- ---- ---- .22800 +.00650 .22150 7150 ---- ---- ---- ---- .25300 +.00650 .24650 7175 ---- ---- ---- ---- .27800 +.00650 .27150 7200 ---- ---- ---- ---- .30300 +.00650 .29650 7225 ---- ---- ---- ---- .32800 +.00650 .32150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08710B .07970A .07970A .08470 -.00090 .08560 10250 ---- .08210B .07470A .07470A .07970 -.00090 .08060 10300 ---- .07710B .06970A .06970A .07470 -.00090 .07560 10350 ---- .07210B .06470A .06470A .06970 -.00090 .07060 10400 ---- .06710B .05970A .05970A .06470 -.00090 .06560 10450 ---- .06210B .05480A .05480A .05970 -.00100 .06070 10500 ---- .05710B .04980A .04980A .05470 -.00100 .05570 10550 ---- .05220B .04490A .04490A .04980 -.00100 .05080 10600 ---- .04720B .04000A .04000A .04480 -.00110 .04590 10650 ---- .04220B .03510A .03510A .03990 -.00110 .04100 10700 ---- .03730B .03030A .03030A .03500 -.00120 .03620 10725 ---- .03490B .02800A .02800A .03260 -.00120 .03380 10750 ---- .03250B .02570A .02570A .03020 -.00120 .03140 10775 ---- .03010B .02350A .02350A .02780 -.00130 .02910 10800 .02270 .02770B .02130A .02360A .02550 -.00130 2 .02680 10825 ---- .02540B .01910A .01910A .02320 -.00140 .02460 10850 ---- .02330B .01720A .01720A .02100 -.00140 .02240 10875 ---- .02110B .01520A .01520A .01890 -.00150 .02040 16 10900 ---- .01900B .01340A .01340A .01680 -.00160 .01840 16 10925 ---- .01690B .01170A .01170A .01490 -.00150 .01640 58 10950 ---- .01500B .01020A .01020A .01300 -.00160 .01460 31 10975 ---- .01320B .00870A .00870A .01130 -.00160 .01290 118 11000 ---- .01170B .00740A .01170B .00970 -.00160 .01130 220 11025 .00720 .01010B .00620A .00830A .00830 -.00150 42 .00980 11050 .00790 .00870B .00520A .00700A .00700 -.00140 40 .00840 11075 .00470 .00740B .00420A .00710B .00580 -.00140 40 .00720 1 1 11100 .00550 .00620B .00360A .00480A .00480 -.00130 40 .00610 2 64 11125 .00450 .00450 .00290A .00390A .00390 -.00120 40 .00510 201 11150 .00320 .00430B .00220A .00320A .00320 -.00100 41 .00420 1 405 11175 .00270 .00270 .00180A .00250A .00250 -.00100 44 .00350 5 11200 .00240 .00290B .00150A .00200A .00200 -.00080 46 .00280 202 11225 .00190 .00190 .00120A .00160 .00160 -.00070 38 .00230 11250 .00140 .00150 .00090A .00130 .00120 -.00070 404 .00190 53 11275 .00120 .00120 .00070A .00100 .00090 -.00060 39 .00150 11300 .00090 .00090 .00050A .00070 .00070 -.00050 58 .00120 6 11350 .00050 .00050 .00030A .00040 .00040 -.00040 76 .00080 162 11400 ---- ---- .00025A .00025A .00020 -.00025 .00045 6 11450 ---- ---- .00015A .00015A .00010 -.00015 .00025 11500 ---- ---- .00010A .00010A .00005 -.00010 .00015 3 11550 ---- ---- ---- ---- CAB -.00010 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 950 4 1567 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 5 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 321 10600 .00020 .00020 .00010A .00010A .00005 -.00015 8 .00020 724 10650 .00010 .00035B .00010 .00010 .00010 -.00020 12 .00030 353 10700 .00020 .00020 .00020 .00020 .00020 -.00030 6 .00050 4 10725 ---- .00070B .00025A .00070B .00025 -.00035 .00060 2 10750 .00035 .00090B .00035 .00035 .00035 -.00035 1 .00070 2 10775 .00045 .00110B .00045 .00045A .00050 -.00040 22 .00090 10800 .00120 .00150B .00060 .00060 .00070 -.00040 43 .00110 244 10825 .00110 .00190B .00080 .00080 .00090 -.00050 42 .00140 6 10850 .00120 .00240B .00100 .00110 .00120 -.00050 170 .00170 2 10875 .00140 .00290B .00130 .00150B .00160 -.00050 62 .00210 3 10900 .00180 .00360B .00170 .00200B .00200 -.00060 42 .00260 1 31 10925 .00230 .00440B .00210 .00260B .00260 -.00060 46 .00320 6 10950 .00290 .00540B .00270 .00320B .00320 -.00070 44 .00390 71 10975 .00570 .00640B .00340 .00400B .00400 -.00070 40 .00470 125 11000 .00680 .00760B .00420A .00500B .00490 -.00060 42 .00550 72 11025 ---- .00900B .00520A .00520A .00590 -.00060 .00650 11050 ---- .01040B .00620A .00620A .00710 -.00060 .00770 3 11075 ---- .01200B .00740A .00740A .00850 -.00040 .00890 11100 ---- .01370B .00870A .00870A .01000 -.00030 .01030 11 11125 ---- .01560B .01010A .01010A .01160 -.00020 .01180 11150 ---- .01750B .01170A .01750B .01330 -.00020 .01350 11175 ---- .01950B .01340A .01950B .01520 UNCH .01520 11200 ---- .02160B .01520A .02160B .01710 UNCH .01710 11225 ---- .02380B .01720A .02380B .01920 +.00020 .01900 11250 ---- .02600B .01920A .02600B .02130 +.00020 .02110 11275 ---- .02830B .02140A .02830B .02350 +.00030 .02320 11300 ---- .03070B .02360A .03070B .02580 +.00040 .02540 11350 ---- .03540B .02830A .03540B .03050 +.00060 .02990 11400 ---- .04030B .03300A .04030B .03530 +.00070 .03460 11450 ---- .04520B .03790A .04520B .04020 +.00080 .03940 11500 ---- .05020B .04280A .05020B .04510 +.00080 .04430 11550 ---- .05510B .04780A .05510B .05010 +.00090 .04920 11600 ---- .06010B .05260A .06010B .05500 +.00080 .05420 11650 ---- .06510B .05770A .06510B .06000 +.00090 .05910 11700 ---- .07010B .06270A .07010B .06500 +.00090 .06410 11750 ---- .07510B .06770A .07510B .07000 +.00090 .06910 11800 ---- .08000B .07260A .08000B .07500 +.00090 .07410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 580 1 1985 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07700B .06970A .06970A .07460 -.00100 .07560 10350 ---- .07200B .06470A .06470A .06960 -.00100 .07060 10400 ---- .06710B .05970A .05970A .06470 -.00090 .06560 10450 ---- .06210B .05480A .05480A .05970 -.00100 .06070 10500 ---- .05710B .04990A .04990A .05480 -.00100 .05580 10550 ---- .05220B .04500A .04500A .04980 -.00110 .05090 10600 ---- .04730B .04010A .04010A .04490 -.00110 .04600 10650 ---- .04240B .03540A .03540A .04010 -.00110 .04120 10700 ---- .03750B .03070A .03070A .03530 -.00110 .03640 10750 ---- .03280B .02630A .02630A .03060 -.00120 .03180 10775 ---- .03050B .02400A .02400A .02830 -.00130 .02960 10800 ---- .02820B .02190A .02190A .02600 -.00140 .02740 10825 ---- .02600B .02000A .02000A .02380 -.00140 .02520 10850 ---- .02380B .01800A .01800A .02170 -.00140 .02310 10875 ---- .02170B .01620A .01620A .01970 -.00140 .02110 10900 ---- .01970B .01440A .01440A .01770 -.00150 .01920 10925 ---- .01780B .01270A .01270A .01590 -.00140 .01730 1 10950 ---- .01590B .01120A .01120A .01410 -.00140 .01550 23 10975 ---- .01420B .00980A .00980A .01240 -.00150 .01390 33 11000 ---- .01270B .00850A .01270B .01090 -.00140 .01230 36 11025 ---- .01120B .00730A .01120B .00940 -.00140 .01080 49 11050 ---- .00980B .00620A .00980B .00810 -.00140 .00950 1 25 11075 ---- .00850B .00530A .00850B .00690 -.00140 .00830 1 9 11100 ---- .00730B .00450A .00730B .00590 -.00130 4 .00720 11125 ---- .00630B .00380A .00630B .00490 -.00130 .00620 2 11150 .00330 .00420 .00320A .00410A .00410 -.00120 2 .00530 1 11175 ---- .00450B .00260A .00450B .00330 -.00110 .00440 2 11200 ---- ---- .00210A .00210A .00270 -.00100 .00370 1 11225 ---- ---- .00180A .00180A .00220 -.00090 .00310 2 11250 ---- ---- .00150A .00150A .00180 -.00080 .00260 79 11275 ---- ---- .00120A .00120A .00140 -.00070 .00210 11300 ---- ---- .00100A .00100A .00110 -.00070 .00180 76 11350 ---- ---- .00070A .00070A .00070 -.00050 .00120 11400 ---- ---- .00040A .00040A .00045 -.00035 .00080 11450 ---- ---- .00030A .00030A .00030 -.00020 .00050 2 11500 ---- ---- .00025A .00025A .00020 -.00015 .00035 2 11550 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 11600 ---- ---- .00010A .00010A .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 345 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 2 10550 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 10600 ---- .00045B .00030A .00045B .00020 -.00020 .00040 16 10650 ---- ---- .00035A .00035A .00035 -.00025 .00060 2 10700 ---- .00090B .00050A .00090B .00050 -.00030 4 .00080 12 10750 ---- .00150B .00080A .00150B .00080 -.00040 .00120 163 10775 ---- .00180B .00090A .00180B .00100 -.00040 .00140 10800 ---- .00220B .00110A .00220B .00130 -.00040 .00170 10825 ---- .00270B .00140A .00140A .00160 -.00050 .00210 6 10850 ---- .00320B .00170A .00170A .00190 -.00060 .00250 10875 ---- .00390B .00210A .00210A .00240 -.00050 .00290 10900 ---- .00460B .00250A .00250A .00290 -.00060 .00350 4 10925 ---- .00550B .00310A .00310A .00360 -.00050 .00410 39 10950 ---- .00640B .00370A .00370A .00430 -.00050 4 .00480 68 10975 ---- .00750B .00440A .00440A .00510 -.00050 .00560 11000 ---- .00870B .00530A .00530A .00600 -.00050 .00650 4 11025 ---- .01000B .00620A .00620A .00710 -.00050 .00760 11050 ---- .01150B .00720A .00720A .00830 -.00040 .00870 1 2 11075 ---- .01300B .00840A .00840A .00960 -.00040 .01000 11100 ---- .01470B .00970A .00970A .01100 -.00040 .01140 11125 ---- .01640B .01110A .01110A .01250 -.00040 .01290 11150 ---- .01830B .01270A .01270A .01420 -.00030 .01450 11175 ---- .02030B .01430A .02020B .01600 -.00010 .01610 11200 ---- .02230B .01610A .02230B .01780 -.00010 .01790 11225 ---- .02450B .01800A .02450B .01980 UNCH .01980 11250 ---- .02660B .02000A .02660B .02190 +.00010 .02180 11275 ---- .02880B .02200A .02880B .02400 +.00020 .02380 11300 ---- .03100B .02410A .03100B .02620 +.00020 .02600 11350 ---- .03570B .02870A .03570B .03080 +.00040 .03040 11400 ---- .04050B .03330A .04050B .03550 +.00050 .03500 11450 ---- .04530B .03800A .04530B .04030 +.00060 .03970 11500 ---- .05020B .04290A .05020B .04520 +.00070 .04450 11550 ---- .05510B .04770A .05510B .05010 +.00080 .04930 11600 ---- .06010B .05270A .06010B .05510 +.00090 .05420 11650 ---- .06510B .05770A .06510B .06000 +.00080 .05920 11700 ---- .07000B .06250A .07000B .06500 +.00090 .06410 11750 ---- .07500B .06760A .07500B .07000 +.00090 .06910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 320 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .09120B .08480A .08480A .08800 -.00270 .09070 10200 ---- .08620B .07980A .07980A .08300 -.00270 .08570 10250 ---- .08120B .07480A .07480A .07800 -.00270 .08070 10300 ---- .07620B .06980A .06980A .07300 -.00270 .07570 10350 ---- .07120B .06480A .06480A .06800 -.00270 .07070 10400 ---- .06620B .05980A .05980A .06300 -.00270 .06570 10450 ---- .06120B .05480A .05480A .05800 -.00270 .06070 10500 ---- .05620B .04980A .04980A .05300 -.00270 .05570 10550 ---- .05120B .04480A .04480A .04800 -.00270 .05070 10600 ---- .04620B .03980A .03980A .04300 -.00270 .04570 10625 ---- .04370B .03730A .03730A .04050 -.00270 .04320 10650 ---- .04120B .03480A .03480A .03800 -.00270 .04070 10675 ---- .03870B .03230A .03230A .03550 -.00270 .03820 10700 ---- .03620B .02980A .02980A .03300 -.00270 .03570 10725 ---- .03370B .02730A .02730A .03050 -.00270 .03320 10750 ---- .03120B .02480A .02480A .02800 -.00270 .03070 10775 ---- .02870B .02230A .02230A .02550 -.00270 .02820 10800 ---- .02620B .01980A .01980A .02300 -.00270 .02570 10825 ---- .02370B .01730A .01730A .02050 -.00270 .02320 4 10850 ---- .02120B .01480A .01480A .01800 -.00270 .02070 1 10875 ---- .01870B .01230A .01230A .01550 -.00270 .01820 1 10900 ---- .01620B .00980A .00980A .01300 -.00280 .01580 12 10925 ---- .01370B .00730A .00730A .01050 -.00280 .01330 1 5 10950 ---- .01120B .00490A .00490A .00800 -.00290 .01090 312 10975 ---- .00880B .00250A .00250A .00550 -.00300 8 .00850 52 11000 .00160 .00640B .00090A .00090A .00300 -.00330 7 .00630 10 176 11025 .00060 .00100 .00020A .00040A .00050 -.00390 9 .00440 7 395 11050 .00060 .00060 .00005A .00005A .00000 -.00280 4 .00280 14 114 11075 .00015 .00015 .00005A .00005A .00000 -.00160 2 .00160 60 237 11100 .00010 .00010 .00005A .00005A .00000 -.00080 3 .00080 350 211 11125 ---- ---- .00005A .00005A .00000 -.00040 .00040 5 537 11150 .00005 .00005 .00005 .00005 .00000 -.00020 4 .00020 302 611 11175 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 95 11200 ---- ---- ---- ---- .00000 -.00005 .00005 212 11225 ---- ---- ---- ---- .00000 UNCH CAB 330 11250 ---- ---- ---- ---- .00000 UNCH CAB 175 11275 ---- ---- ---- ---- .00000 UNCH CAB 4 4 11300 ---- ---- ---- ---- .00000 UNCH CAB 78 11350 ---- ---- ---- ---- .00000 UNCH CAB 82 11400 ---- ---- ---- ---- .00000 UNCH CAB 20 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 8 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .07700B .06970A .06970A .07460 -.00100 .07560 10350 ---- .07200B .06470A .06470A .06970 -.00090 .07060 10400 ---- .06710B .05980A .05980A .06470 -.00100 .06570 10450 ---- .06210B .05490A .05490A .05980 -.00100 .06080 10500 ---- .05720B .05000A .05000A .05480 -.00110 .05590 10550 ---- .05230B .04520A .04520A .04990 -.00110 .05100 10600 ---- .04740B .04040A .04040A .04510 -.00110 .04620 10650 ---- .04260B .03580A .03580A .04030 -.00120 .04150 10700 ---- .03780B .03110A .03110A .03560 -.00120 .03680 10750 ---- .03320B .02690A .02690A .03100 -.00130 .03230 10800 ---- .02880B .02270A .02270A .02660 -.00130 .02790 10825 ---- .02660B .02080A .02080A .02450 -.00130 .02580 10850 ---- .02450B .01890A .01890A .02240 -.00140 .02380 10875 ---- .02240B .01710A .01710A .02050 -.00130 .02180 10900 ---- .02050B .01530A .01530A .01850 -.00150 .02000 10925 ---- .01860B .01370A .01370A .01670 -.00140 .01810 10950 ---- .01680B .01220A .01220A .01500 -.00140 .01640 10975 ---- .01510B .01080A .01080A .01340 -.00140 .01480 8 11000 .01100 .01370B .00950A .01350B .01180 -.00140 1 .01320 21 11025 ---- .01220B .00830A .01220B .01040 -.00140 .01180 64 11050 ---- .01080B .00720A .01080B .00910 -.00130 .01040 102 11075 .00820 .00950B .00620A .00920B .00790 -.00130 50 .00920 8 11100 ---- .00830B .00540A .00830B .00690 -.00110 .00800 11125 .00620 .00720B .00470A .00700B .00590 -.00110 17 .00700 1 1 11150 ---- .00620B .00400A .00620B .00500 -.00110 .00610 11175 ---- .00530B .00340A .00530B .00420 -.00100 .00520 11200 .00320 .00320 .00280A .00430B .00350 -.00100 2 .00450 1 1 11225 ---- ---- .00240A .00240A .00290 -.00090 .00380 11250 .00240 .00240 .00200A .00300B .00240 -.00090 79 .00330 8 11275 ---- ---- .00170A .00170A .00200 -.00080 .00280 11300 ---- ---- .00140A .00140A .00170 -.00060 .00230 77 77 11350 ---- ---- .00100A .00100A .00110 -.00060 .00170 11400 ---- ---- .00070A .00070A .00080 -.00040 .00120 1 1 11450 ---- ---- .00050A .00050A .00050 -.00030 .00080 11500 .00040 .00040 .00030 .00040B .00030 -.00030 3 .00060 1 11550 ---- ---- .00030A .00030A .00020 -.00020 .00040 11600 ---- ---- .00020A .00020A .00010 -.00020 .00030 11650 ---- ---- ---- ---- .00010 -.00010 .00020 11700 ---- ---- ---- ---- .00005 -.00010 .00015 11750 ---- ---- ---- ---- .00005 -.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 835 3964 4EU APR23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 8 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 2 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 2 10600 ---- ---- ---- ---- .00000 UNCH CAB 1 10625 ---- ---- ---- ---- .00000 UNCH CAB 44 10650 ---- ---- ---- ---- .00000 UNCH CAB 45 10675 ---- ---- ---- ---- .00000 UNCH CAB 396 10700 ---- ---- ---- ---- .00000 UNCH CAB 128 10725 ---- ---- ---- ---- .00000 UNCH CAB 46 10750 ---- ---- ---- ---- .00000 UNCH CAB 66 10775 ---- ---- ---- ---- .00000 UNCH CAB 49 10800 ---- ---- ---- ---- .00000 UNCH CAB 139 10825 ---- ---- ---- ---- .00000 UNCH CAB 142 10850 ---- ---- ---- ---- .00000 UNCH CAB 359 10875 ---- ---- ---- ---- .00000 UNCH CAB 12 120 10900 ---- ---- ---- ---- .00000 -.00005 .00005 1 501 10925 ---- ---- ---- ---- .00000 -.00005 .00005 21 212 10950 ---- ---- .00005A .00005A .00000 -.00015 .00015 37 333 10975 ---- .00030B .00005A .00005A .00000 -.00025 .00025 55 347 11000 .00080 .00120 .00005 .00005 .00000 -.00060 102 .00060 110 503 11025 .00020 .00280B .00005A .00005A .00000 -.00120 64 .00120 11 303 11050 .00400 .00520B .00090 .00210B .00200 -.00010 2 .00210 48 11075 ---- .00770B .00250A .00770B .00450 +.00110 1 .00340 2 23 11100 .00550 .01020B .00430A .01020B .00700 +.00190 1 .00510 2 11125 ---- .01270B .00650A .01270B .00950 +.00240 1 .00710 1 1 11150 ---- .01520B .00880A .01520B .01200 +.00260 .00940 47 11175 ---- .01770B .01130A .01770B .01450 +.00270 .01180 11200 ---- .02020B .01380A .02020B .01700 +.00270 .01430 1 11225 ---- .02270B .01630A .02270B .01950 +.00280 .01670 11250 ---- .02520B .01880A .02520B .02200 +.00280 .01920 11275 ---- .02770B .02130A .02770B .02450 +.00280 .02170 11300 ---- .03020B .02380A .03020B .02700 +.00280 .02420 11350 ---- .03520B .02880A .03520B .03200 +.00280 .02920 11400 ---- .04020B .03380A .04020B .03700 +.00280 .03420 11450 ---- .04520B .03880A .04520B .04200 +.00280 .03920 11500 ---- .05020B .04380A .05020B .04700 +.00280 .04420 11550 ---- .05520B .04880A .05520B .05200 +.00280 .04920 11600 ---- .06020B .05380A .06020B .05700 +.00280 .05420 11650 ---- .06520B .05880A .06520B .06200 +.00280 .05920 11700 ---- .07020B .06380A .07020B .06700 +.00280 .06420 11750 ---- .07520B .06880A .07520B .07200 +.00280 .06920 11800 ---- .08020B .07380A .08020B .07700 +.00280 .07420 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 .00030 .00030 .00020A .00020A .00015 -.00010 1 .00025 10500 ---- ---- .00030A .00030A .00020 -.00015 .00035 8 10550 ---- .00050B .00035A .00050B .00025 -.00020 .00045 10600 .00070 .00070 .00040A .00040A .00040 -.00020 3 .00060 5 10650 .00090 .00100B .00060A .00100B .00060 -.00030 1 .00090 10700 ---- .00150B .00080A .00150B .00080 -.00040 .00120 10750 .00170 .00210B .00120A .00120A .00130 -.00040 79 .00170 77 77 10800 ---- .00300B .00170A .00300B .00190 -.00040 .00230 1 1 10825 ---- .00350B .00200A .00350B .00220 -.00050 .00270 8 10850 .00420 .00420 .00230A .00230A .00270 -.00040 2 .00310 250 10875 ---- .00480B .00280A .00280A .00320 -.00050 .00370 4 10900 ---- .00560B .00330A .00330A .00380 -.00050 .00430 10925 ---- .00650B .00390A .00650B .00440 -.00050 .00490 10950 ---- .00740B .00460A .00460A .00520 -.00050 .00570 10975 .00690 .00850B .00530A .00720B .00600 -.00050 1 .00650 11000 ---- .00970B .00620A .00620A .00700 -.00050 .00750 4 4 11025 ---- .01110B .00720A .00720A .00810 -.00040 .00850 11050 ---- .01250B .00830A .00830A .00930 -.00040 .00970 11075 ---- .01400B .00940A .00940A .01060 -.00030 .01090 11100 ---- .01560B .01070A .01070A .01200 -.00030 .01230 30 11125 ---- .01730B .01210A .01210A .01350 -.00020 .01370 38 11150 ---- .01910B .01360A .01360A .01510 -.00020 .01530 11175 ---- .02100B .01530A .02100B .01680 -.00010 .01690 11200 ---- .02300B .01700A .02300B .01860 -.00010 .01870 11225 ---- .02500B .01870A .02500B .02050 UNCH .02050 11250 ---- .02720B .02060A .02720B .02250 +.00010 .02240 11275 ---- .02930B .02260A .02930B .02460 +.00020 .02440 11300 ---- .03150B .02470A .03150B .02670 +.00020 .02650 11350 ---- .03600B .02900A .03600B .03120 +.00040 .03080 11400 ---- .04070B .03360A .04070B .03580 +.00050 .03530 11450 ---- .04540B .03830A .04540B .04050 +.00060 .03990 11500 ---- .05030B .04300A .05030B .04530 +.00060 .04470 11550 ---- .05520B .04790A .05520B .05020 +.00070 .04950 11600 ---- .06010B .05280A .06010B .05510 +.00080 .05430 11650 ---- .06500B .05770A .06500B .06000 +.00080 .05920 11700 ---- .07000B .06260A .07000B .06490 +.00080 .06410 11750 ---- .07500B .06760A .07500B .06990 +.00080 .06910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 332 4293 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .10710B .09970A .09970A .10470 -.00100 .10570 151 10050 ---- .10210B .09470A .09470A .09980 -.00090 .10070 50 10100 ---- .09720B .08970A .08970A .09480 -.00090 .09570 52 10150 ---- .09210B .08470A .08470A .08980 -.00090 .09070 22 10200 ---- .08710B .07970A .07970A .08480 -.00090 .08570 6 10250 ---- .08210B .07470A .07470A .07980 -.00090 .08070 136 10300 ---- .07720B .06960A .06960A .07480 -.00090 .07570 138 10350 ---- .07210B .06460A .06460A .06980 -.00090 .07070 444 10400 ---- .06720B .05960A .05960A .06480 -.00100 .06580 48 10450 ---- .06220B .05460A .05460A .05980 -.00100 .06080 54 10500 ---- .05720B .04980A .04980A .05480 -.00100 .05580 140 10550 ---- .05220B .04480A .04480A .04980 -.00100 .05080 530 10600 ---- .04720B .03970A .03970A .04480 -.00100 .04580 858 10650 ---- .04230B .03490A .03490A .03980 -.00100 .04080 1649 10700 ---- .03720B .03000A .03000A .03480 -.00110 .03590 516 10725 ---- .03470B .02740A .02740A .03240 -.00100 .03340 10750 ---- .03220B .02510A .02510A .02990 -.00110 .03100 238 10775 ---- .02980B .02280A .02280A .02740 -.00120 .02860 10800 .02590 .02730B .02050A .02490A .02500 -.00120 3 .02620 435 10825 ---- .02490B .01810A .01810A .02260 -.00130 .02390 10850 .02130 .02250B .01610A .02020A .02020 -.00140 6 .02160 2 518 10875 ---- .02020B .01400A .01400A .01790 -.00150 .01940 16 10900 .01190 .01800B .01190 .01570A .01570 -.00150 33 .01720 4 1971 10925 ---- .01590B .01020A .01020A .01360 -.00150 .01510 1 1 10950 .00890 .01380B .00860A .01160A .01170 -.00150 20 .01320 95 1335 10975 .00760 .01180B .00710A .01180B .00980 -.00160 2 .01140 26 11000 .00580 .01000B .00580 .00800A .00810 -.00170 21 .00980 36 3875 11025 .00580 .00850B .00470A .00670B .00660 -.00160 795 .00820 2 361 11050 .00800 .00800 .00350A .00540 .00530 -.00150 141 .00680 19 1395 11075 .00600 .00600 .00290A .00550B .00420 -.00130 98 .00550 367 11100 .00280 .00480B .00210A .00430B .00320 -.00120 961 .00440 130 2723 11125 .00210 .00380B .00170A .00250A .00240 -.00120 198 .00360 2 1053 11150 .00190 .00290B .00120A .00190A .00180 -.00100 270 .00280 163 1346 11175 .00110 .00190 .00100A .00140A .00130 -.00090 92 .00220 2 788 11200 .00120 .00140 .00070 .00100A .00090 -.00080 100 .00170 88 1322 11225 .00060 .00090 .00045A .00070A .00070 -.00060 93 .00130 1 474 11250 .00080 .00080 .00040 .00050 .00045 -.00055 138 .00100 30 1232 11275 .00030 .00045 .00020 .00035 .00030 -.00040 90 .00070 66 11300 .00025 .00025 .00020A .00025 .00020 -.00030 1003 .00050 93 2650 11350 .00015 .00015 .00015 .00015 .00010 -.00015 12 .00025 1 1642 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 139 11450 ---- ---- ---- ---- CAB -.00005 .00005 87 11500 ---- ---- ---- ---- CAB -.00005 .00005 143 11550 ---- ---- ---- ---- CAB UNCH CAB 21 11600 ---- ---- ---- ---- CAB UNCH CAB 47 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 14 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .27690B .26950A .26950A .27460 -.00090 .27550 8400 ---- .26700B .25950A .25950A .26460 -.00090 .26550 8500 ---- .25700B .24950A .24950A .25460 -.00090 .25550 8600 ---- .24700B .23950A .23950A .24460 -.00090 .24550 8700 ---- .23700B .22960A .22960A .23460 -.00090 .23550 8800 ---- .22700B .21960A .21960A .22460 -.00100 .22560 8900 ---- .21700B .20960A .20960A .21460 -.00100 .21560 9000 ---- .20700B .19960A .19960A .20470 -.00090 .20560 9100 ---- .19700B .18960A .18960A .19470 -.00090 .19560 9200 ---- .18700B .17960A .17960A .18470 -.00090 .18560 9300 ---- .17700B .16960A .16960A .17470 -.00090 .17560 9350 ---- .17200B .16460A .16460A .16970 -.00090 .17060 9400 ---- .16710B .15960A .15960A .16470 -.00090 .16560 9450 ---- .16210B .15460A .15460A .15970 -.00090 .16060 9500 ---- .15710B .14960A .14960A .15470 -.00090 .15560 9550 ---- .15210B .14460A .14460A .14970 -.00090 .15060 9600 ---- .14710B .13960A .13960A .14470 -.00100 .14570 9650 ---- .14210B .13470A .13470A .13970 -.00100 .14070 428 9700 ---- .13710B .12970A .12970A .13470 -.00100 .13570 9750 ---- .13210B .12470A .12470A .12970 -.00100 .13070 12 9800 ---- .12710B .11970A .11970A .12470 -.00100 .12570 33 9850 ---- .12210B .11470A .11470A .11970 -.00100 .12070 28 9900 ---- .11710B .10970A .10970A .11470 -.00100 .11570 24 9950 ---- .11210B .10470A .10470A .10970 -.00100 .11070 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .10660B .09930A .09930A .10430 -.00090 .10520 208 10050 ---- .10170B .09430A .09430A .09940 -.00090 .10030 10100 ---- .09670B .08940A .08940A .09440 -.00090 .09530 7 10150 ---- .09180B .08450A .08450A .08940 -.00100 .09040 79 10200 ---- .08680B .07950A .07950A .08450 -.00100 .08550 694 10250 ---- .08190B .07460A .07460A .07950 -.00100 .08050 156 10300 ---- .07700B .06970A .06970A .07460 -.00100 .07560 1137 10350 ---- .07200B .06480A .06480A .06970 -.00100 .07070 150 10400 ---- .06710B .05980A .05980A .06470 -.00110 .06580 1535 10450 ---- .06220B .05510A .05510A .05990 -.00100 .06090 106 10500 ---- .05730B .05020A .05020A .05500 -.00110 .05610 628 10550 ---- .05250B .04550A .04550A .05020 -.00110 .05130 424 10600 ---- .04770B .04100A .04100A .04540 -.00120 .04660 1286 10650 ---- .04300B .03650A .03650A .04080 -.00120 .04200 142 10700 ---- .03840B .03210A .03210A .03630 -.00130 .03760 702 10750 ---- .03410B .02800A .02800A .03190 -.00130 .03320 151 10800 .02930 .02980B .02400A .02980B .02770 -.00140 1 .02910 9880 10850 .02440 .02570B .02030A .02350A .02370 -.00140 1 .02510 164 10900 .01820 .02190B .01690A .01980A .02000 -.00150 40 .02150 48 2872 10950 .01480 .01840B .01380A .01380A .01660 -.00140 3 .01800 77 609 11000 .01230 .01540B .01120A .01340A .01350 -.00140 11 .01490 48 20833 11050 .01110 .01250B .00890A .00890A .01080 -.00140 57 .01220 71 816 11100 .00990 .01010B .00700A .00790A .00850 -.00130 834 .00980 12 1947 11150 .00740 .00790B .00540A .00660A .00650 -.00120 13 .00770 19 162 11200 .00490 .00620B .00410A .00500A .00500 -.00100 90 .00600 38 7087 11250 .00340 .00470B .00310A .00380A .00370 -.00090 12 .00460 16 1496 11300 .00310 .00310 .00230A .00280A .00270 -.00080 68 .00350 402 4623 11350 .00180 .00230 .00170A .00200 .00200 -.00060 488 .00260 5 1029 11400 .00120 .00120 .00120 .00170B .00140 -.00050 15 .00190 17 886 11450 .00100 .00100 .00090A .00090A .00100 -.00040 8 .00140 256 11500 .00080 .00090 .00070 .00080A .00070 -.00030 7 .00100 4 19742 11550 .00050 .00050 .00050 .00060B .00050 -.00030 7 .00080 15 1073 11600 .00040 .00040 .00040 .00040 .00035 -.00025 6 .00060 110 11650 ---- ---- .00030A .00030A .00025 -.00015 .00040 94 11700 ---- ---- .00025A .00025A .00015 -.00015 .00030 447 11750 ---- ---- ---- ---- .00010 -.00010 .00020 25 11800 ---- ---- ---- ---- .00010 -.00005 .00015 91 11850 ---- ---- ---- ---- .00005 -.00005 .00010 52 11900 ---- ---- ---- ---- .00005 -.00005 .00010 511 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- CAB -.00005 .00005 101 238 12050 ---- ---- ---- ---- CAB -.00005 .00005 72 12100 ---- ---- ---- ---- CAB UNCH CAB 340 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .30540B .29800A .29800A .30310 -.00090 .30400 31 8100 ---- .29550B .28810A .28810A .29320 -.00080 .29400 8200 ---- .28550B .27810A .27810A .28320 -.00090 .28410 8300 ---- .27560B .26820A .26820A .27330 -.00080 .27410 8400 ---- .26560B .25820A .25820A .26330 -.00090 .26420 8500 ---- .25570B .24830A .24830A .25340 -.00090 .25430 8600 ---- .24580B .23840A .23840A .24340 -.00090 .24430 8700 ---- .23580B .22840A .22840A .23350 -.00090 .23440 8800 ---- .22590B .21850A .21850A .22360 -.00080 .22440 8900 ---- .21590B .20850A .20850A .21360 -.00090 .21450 85 9000 ---- .20600B .19860A .19860A .20370 -.00080 .20450 9100 ---- .19610B .18870A .18870A .19370 -.00090 .19460 83 9200 ---- .18610B .17870A .17870A .18380 -.00090 .18470 83 9300 ---- .17620B .16880A .16880A .17380 -.00090 .17470 75 9350 ---- .17120B .16380A .16380A .16890 -.00090 .16980 9400 ---- .16620B .15880A .15880A .16390 -.00090 .16480 1 9450 ---- .16130B .15390A .15390A .15890 -.00090 .15980 9500 ---- .15630B .14890A .14890A .15400 -.00080 .15480 30 9550 ---- .15130B .14390A .14390A .14900 -.00090 .14990 9600 ---- .14640B .13900A .13900A .14400 -.00090 .14490 9650 ---- .14140B .13400A .13400A .13910 -.00090 .14000 9700 ---- .13640B .12910A .12910A .13410 -.00090 .13500 10 9750 ---- .13150B .12410A .12410A .12910 -.00090 .13000 59 9800 ---- .12650B .11910A .11910A .12420 -.00090 .12510 32 9850 ---- .12150B .11420A .11420A .11920 -.00090 .12010 9900 ---- .11660B .10920A .10920A .11420 -.00090 .11510 9950 ---- .11160B .10420A .10420A .10930 -.00090 .11020 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .11130B .10420A .10420A .10900 -.00090 .10990 10050 ---- .10630B .09930A .09930A .10410 -.00090 .10500 27 10100 ---- .10140B .09440A .09440A .09920 -.00080 .10000 506 10150 ---- .09650B .08950A .08950A .09430 -.00090 .09520 10200 ---- .09160B .08460A .08460A .08940 -.00090 .09030 800 10250 ---- .08680B .07980A .07980A .08450 -.00100 .08550 125 10300 ---- .08190B .07500A .07500A .07960 -.00110 .08070 174 10350 ---- .07700B .07020A .07020A .07480 -.00100 .07580 1596 10400 ---- .07220B .06550A .06550A .07000 -.00110 .07110 71 10450 ---- .06740B .06080A .06080A .06520 -.00110 .06630 57 10500 ---- .06270B .05610A .05610A .06050 -.00110 .06160 1003 10550 ---- .05800B .05150A .05150A .05580 -.00120 .05700 212 10600 ---- .05350B .04700A .04700A .05130 -.00110 .05240 179 10650 ---- .04900B .04280A .04280A .04680 -.00120 .04800 355 10700 ---- .04460B .03860A .03860A .04240 -.00130 .04370 58 10750 ---- .04030B .03440A .03440A .03820 -.00130 .03950 463 10800 ---- .03610B .03050A .03050A .03410 -.00130 .03540 59 10850 ---- .03220B .02690A .02690A .03020 -.00130 .03150 131 10900 ---- .02840B .02340A .02340A .02650 -.00140 .02790 110 10950 .02140 .02480B .02020A .02020A .02300 -.00140 1 .02440 25 11000 .02000 .02160B .01720A .01990A .01980 -.00140 15 .02120 1 1656 11050 ---- .01860B .01460A .01860B .01680 -.00140 .01820 221 11100 ---- .01580B .01230A .01580B .01420 -.00130 .01550 73 11150 ---- .01340B .01020A .01340B .01180 -.00120 .01300 2025 11200 ---- .01110B .00840A .01110B .00970 -.00120 .01090 25 226 11250 .00840 .00920B .00690A .00800A .00790 -.00110 11 .00900 18 11300 ---- .00750B .00560A .00750B .00640 -.00100 .00740 15 11350 ---- .00610B .00450A .00610B .00520 -.00080 1 .00600 3 8 11400 .00380 .00490B .00360A .00470B .00410 -.00070 3 .00480 2 138 11450 ---- ---- .00290A .00290A .00330 -.00060 .00390 113 11500 .00270 .00270 .00230A .00260A .00260 -.00050 2 .00310 22 151 11550 ---- .00250B .00180A .00250B .00200 -.00040 1 .00240 30 11600 ---- ---- .00140A .00140A .00150 -.00040 .00190 118 11650 ---- ---- .00110A .00110A .00120 -.00030 .00150 1 8 11700 ---- ---- .00090A .00090A .00090 -.00030 1 .00120 57 11800 ---- ---- .00060A .00060A .00060 -.00020 .00080 48 11900 ---- ---- .00040A .00040A .00035 -.00015 .00050 28 12000 ---- ---- .00025A .00025A .00025 -.00005 .00030 4 12100 ---- ---- ---- ---- .00015 -.00005 .00020 5 12200 ---- ---- ---- ---- .00010 -.00005 .00015 2 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- .27940B .27220A .27220A .27720 -.00080 .27800 8400 ---- .26950B .26230A .26230A .26730 -.00080 .26810 8500 ---- .25960B .25240A .25240A .25740 -.00080 .25820 8600 ---- .24970B .24250A .24250A .24750 -.00080 .24830 8700 ---- .23980B .23260A .23260A .23760 -.00080 .23840 8800 ---- .22990B .22270A .22270A .22770 -.00080 .22850 8900 ---- .22000B .21280A .21280A .21780 -.00080 .21860 1 9000 ---- .21010B .20290A .20290A .20790 -.00080 .20870 9100 ---- .20020B .19300A .19300A .19800 -.00080 .19880 9200 ---- .19030B .18310A .18310A .18810 -.00080 .18890 9300 ---- .18040B .17320A .17320A .17820 -.00080 .17900 9350 ---- .17550B .16830A .16830A .17320 -.00080 .17400 9400 ---- .17050B .16340A .16340A .16830 -.00080 .16910 9450 ---- .16560B .15840A .15840A .16340 -.00070 .16410 9500 ---- .16060B .15350A .15350A .15840 -.00080 .15920 24 9550 ---- .15570B .14850A .14850A .15350 -.00080 .15430 27 9600 ---- .15070B .14360A .14360A .14850 -.00080 .14930 27 9650 ---- .14580B .13870A .13870A .14360 -.00080 .14440 9700 ---- .14090B .13370A .13370A .13860 -.00090 .13950 9750 ---- .13590B .12880A .12880A .13370 -.00080 .13450 9800 ---- .13100B .12390A .12390A .12880 -.00080 .12960 9850 ---- .12600B .11890A .11890A .12380 -.00090 .12470 512 9900 ---- .12110B .11400A .11400A .11890 -.00090 .11980 9950 ---- .11620B .10910A .10910A .11400 -.00080 .11480 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10890 -.00090 .10980 10050 ---- ---- ---- ---- .10400 -.00100 .10500 10100 ---- ---- ---- ---- .09920 -.00090 .10010 10150 ---- ---- ---- ---- .09430 -.00100 .09530 138 10200 ---- ---- ---- ---- .08950 -.00100 .09050 10250 ---- ---- ---- ---- .08470 -.00100 .08570 10300 ---- ---- ---- ---- .08000 -.00100 .08100 64 10350 ---- ---- ---- ---- .07520 -.00110 .07630 1 10400 ---- ---- ---- ---- .07060 -.00100 .07160 2 10450 ---- ---- .06220A .06220A .06590 -.00120 .06710 400 10500 ---- ---- .05770A .05770A .06140 -.00110 .06250 10550 ---- .05830B .05340A .05340A .05690 -.00120 .05810 124 10600 ---- .05390B .04910A .04910A .05250 -.00130 .05380 50 10650 ---- .04960B .04500A .04500A .04820 -.00130 .04950 115 10700 ---- ---- .04100A .04100A .04410 -.00130 .04540 45 10750 ---- ---- .03660A .03660A .04000 -.00140 .04140 531 10800 ---- .03760B .03280A .03280A .03620 -.00130 .03750 113 10850 ---- .03430B .02930A .02930A .03250 -.00130 .03380 205 10900 ---- .03070B .02600A .02600A .02890 -.00130 .03020 81 10950 ---- .02730B .02280A .02280A .02560 -.00130 .02690 105 11000 ---- .02420B .01990A .02420B .02250 -.00120 .02370 145 11050 ---- .02120B .01730A .02120B .01960 -.00120 .02080 152 11100 ---- .01850B .01490A .01850B .01700 -.00120 .01820 9 11150 ---- .01610B .01280A .01610B .01460 -.00110 .01570 6 11200 ---- .01390B .01090A .01390B .01240 -.00110 .01350 11 11250 .01060 .01180B .00920A .01160B .01050 -.00110 5 .01160 40 11300 ---- .01000B .00770A .01000B .00880 -.00100 .00980 48 11350 ---- .00850B .00660A .00850B .00730 -.00100 .00830 11400 ---- .00710B .00550A .00710B .00610 -.00080 .00690 89 11450 ---- .00590B .00450A .00590B .00500 -.00080 .00580 1 11500 ---- ---- .00380A .00380A .00410 -.00070 .00480 204 11550 ---- ---- .00310A .00310A .00340 -.00060 .00400 1 11600 ---- ---- .00260A .00260A .00280 -.00050 5 .00330 50 11650 ---- ---- .00210A .00210A .00220 -.00050 .00270 4 11700 ---- ---- .00180A .00180A .00180 -.00040 .00220 8 11800 ---- ---- .00120A .00120A .00120 -.00030 .00150 67 11900 ---- ---- .00090A .00090A .00080 -.00020 .00100 1 11 12000 ---- ---- .00060A .00060A .00050 -.00020 .00070 218 12100 ---- ---- ---- ---- .00040 -.00005 .00045 12200 ---- ---- ---- ---- .00025 -.00005 .00030 98 12300 ---- ---- ---- ---- .00020 UNCH .00020 98 12400 ---- ---- ---- ---- .00015 +.00005 .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00010 +.00005 .00005 8300 ---- ---- ---- ---- .27610 -.00080 .27690 8400 ---- ---- ---- ---- .26620 -.00090 .26710 8500 ---- ---- ---- ---- .25640 -.00080 .25720 8600 ---- ---- ---- ---- .24650 -.00080 .24730 8700 ---- ---- ---- ---- .23660 -.00090 .23750 8800 ---- ---- ---- ---- .22680 -.00080 .22760 8900 ---- ---- ---- ---- .21690 -.00090 .21780 9000 ---- ---- ---- ---- .20710 -.00080 .20790 9100 ---- ---- ---- ---- .19720 -.00090 .19810 9200 ---- ---- ---- ---- .18740 -.00080 .18820 9300 ---- ---- ---- ---- .17750 -.00090 .17840 9350 ---- ---- ---- ---- .17260 -.00090 .17350 9400 ---- ---- ---- ---- .16770 -.00080 .16850 9450 ---- ---- ---- ---- .16280 -.00080 .16360 9500 ---- ---- ---- ---- .15780 -.00090 .15870 9550 ---- ---- ---- ---- .15290 -.00090 .15380 9600 ---- ---- ---- ---- .14800 -.00090 .14890 9650 ---- ---- ---- ---- .14310 -.00090 .14400 9700 ---- ---- ---- ---- .13820 -.00090 .13910 9750 ---- ---- ---- ---- .13330 -.00090 .13420 9800 ---- ---- ---- ---- .12840 -.00090 .12930 9850 ---- ---- ---- ---- .12350 -.00090 .12440 9900 ---- ---- ---- ---- .11860 -.00090 .11950 9950 ---- ---- ---- ---- .11370 -.00100 .11470 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10880 -.00100 .10980 21 10050 ---- ---- ---- ---- .10400 -.00100 .10500 27 10100 ---- ---- ---- ---- .09920 -.00110 .10030 1 10150 ---- ---- ---- ---- .09450 -.00110 .09560 10200 ---- ---- ---- ---- .08980 -.00110 .09090 879 10250 ---- ---- ---- ---- .08510 -.00110 .08620 10300 ---- ---- ---- ---- .08050 -.00110 .08160 10350 ---- ---- ---- ---- .07590 -.00120 .07710 2 10400 ---- ---- .06780A .06780A .07130 -.00130 .07260 2 10450 ---- ---- .06340A .06340A .06690 -.00130 .06820 2 10500 ---- ---- .05920A .05920A .06250 -.00130 .06380 10550 ---- ---- .05490A .05490A .05820 -.00130 .05950 12 10600 ---- ---- .05080A .05080A .05400 -.00130 .05530 40 10650 ---- ---- .04680A .04680A .04980 -.00140 .05120 71 10700 ---- ---- .04230A .04230A .04580 -.00140 .04720 41 10750 ---- .04340B .03860A .03860A .04200 -.00130 .04330 71 10800 ---- .04000B .03500A .03500A .03820 -.00130 .03950 31 10850 ---- .03640B .03160A .03160A .03470 -.00120 .03590 19 10900 ---- .03290B .02830A .02830A .03120 -.00130 .03250 167 10950 ---- .02960B .02530A .02530A .02800 -.00120 .02920 80 11000 ---- .02640B .02240A .02640B .02500 -.00120 .02620 46 11050 ---- .02350B .01980A .02350B .02210 -.00130 .02340 113 11100 ---- .02080B .01750A .02080B .01950 -.00120 2 .02070 352 11150 .01830 .01830 .01530A .01710A .01700 -.00130 1 .01830 17 11200 .01420 .01420 .01330A .01600B .01480 -.00120 1 .01600 50 11250 ---- ---- .01150A .01150A .01280 -.00110 5 .01390 11300 .01050 .01050 .00990A .01190B .01100 -.00100 1 .01200 177 11350 ---- ---- .00850A .00850A .00950 -.00090 .01040 4 11400 ---- ---- .00730A .00730A .00810 -.00080 .00890 432 11450 ---- ---- .00630A .00630A .00690 -.00080 .00770 32 11500 ---- ---- .00530A .00530A .00590 -.00070 .00660 148 11550 ---- ---- .00450A .00450A .00500 -.00060 .00560 19 11600 ---- ---- .00390A .00390A .00420 -.00060 .00480 38 11650 .00340 .00340 .00330A .00330A .00350 -.00060 2 .00410 5 11700 ---- ---- .00280A .00280A .00300 -.00050 .00350 26 11750 ---- ---- .00240A .00240A .00250 -.00040 .00290 2 11800 ---- ---- .00200A .00200A .00210 -.00040 .00250 24 11850 ---- ---- .00170A .00170A .00170 -.00040 .00210 11 11900 ---- ---- .00150A .00150A .00140 -.00040 .00180 11 11950 ---- ---- .00130A .00130A .00120 -.00030 .00150 29 12000 ---- ---- .00110A .00110A .00100 -.00030 .00130 508 12050 ---- ---- .00090A .00090A .00090 -.00020 .00110 12100 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 12150 ---- ---- .00070A .00070A .00060 -.00020 .00080 12200 ---- ---- .00060A .00060A .00060 -.00010 .00070 12250 ---- ---- .00050A .00050A .00050 -.00010 .00060 1 12300 ---- ---- ---- ---- .00040 -.00010 .00050 53 12350 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00030 -.00005 .00035 53 12450 ---- ---- ---- ---- .00030 UNCH .00030 12500 ---- ---- ---- ---- .00025 UNCH .00025 7 12550 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00020 UNCH .00020 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 +.00005 CAB 13500 ---- ---- ---- ---- .00005 +.00005 CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .27480 -.00080 .27560 8400 ---- ---- ---- ---- .26500 -.00080 .26580 8500 ---- ---- ---- ---- .25520 -.00080 .25600 8600 ---- ---- ---- ---- .24540 -.00080 .24620 8700 ---- ---- ---- ---- .23560 -.00080 .23640 8800 ---- ---- ---- ---- .22570 -.00090 .22660 8900 ---- ---- ---- ---- .21590 -.00090 .21680 9000 ---- ---- ---- ---- .20610 -.00090 .20700 9100 ---- ---- ---- ---- .19640 -.00080 .19720 9200 ---- ---- ---- ---- .18660 -.00080 .18740 9300 ---- ---- ---- ---- .17680 -.00080 .17760 9350 ---- ---- ---- ---- .17190 -.00090 .17280 9400 ---- ---- ---- ---- .16700 -.00090 .16790 9450 ---- ---- ---- ---- .16210 -.00090 .16300 9500 ---- ---- ---- ---- .15730 -.00080 .15810 2 9550 ---- ---- ---- ---- .15240 -.00090 .15330 9600 ---- ---- ---- ---- .14750 -.00090 .14840 9650 ---- ---- ---- ---- .14260 -.00090 .14350 9700 ---- ---- ---- ---- .13780 -.00090 .13870 16 9750 ---- ---- ---- ---- .13290 -.00090 .13380 4 9800 ---- ---- ---- ---- .12810 -.00090 .12900 9850 ---- ---- ---- ---- .12320 -.00100 .12420 9900 ---- ---- ---- ---- .11840 -.00100 .11940 9950 ---- ---- ---- ---- .11360 -.00100 .11460 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11280 -.00090 .11370 399 10050 ---- ---- ---- ---- .10800 -.00100 .10900 10100 ---- ---- ---- ---- .10330 -.00110 .10440 10150 ---- ---- ---- ---- .09870 -.00100 .09970 10200 ---- ---- ---- ---- .09400 -.00110 .09510 10250 ---- ---- ---- ---- .08940 -.00110 .09050 10300 ---- ---- ---- ---- .08490 -.00100 .08590 10350 ---- ---- ---- ---- .08030 -.00110 .08140 10400 ---- ---- ---- ---- .07590 -.00110 .07700 550 10450 ---- ---- ---- ---- .07150 -.00110 .07260 10500 ---- ---- ---- ---- .06710 -.00110 .06820 10550 ---- ---- ---- ---- .06290 -.00110 .06400 1600 10600 ---- ---- ---- ---- .05870 -.00110 .05980 10650 ---- ---- ---- ---- .05460 -.00120 .05580 11 10700 ---- ---- .04720A .04720A .05060 -.00120 .05180 44 10750 ---- .04820B .04350A .04350A .04670 -.00130 .04800 180 10800 ---- .04460B .03990A .03990A .04300 -.00120 .04420 278 10850 ---- .04090B .03640A .03640A .03940 -.00120 .04060 10900 ---- .03740B .03320A .03320A .03590 -.00130 .03720 957 10950 ---- .03410B .02990A .02990A .03260 -.00130 .03390 11000 ---- .03100B .02700A .02700A .02950 -.00120 .03070 11 11050 ---- .02790B .02420A .02420A .02650 -.00130 .02780 513 11100 .02250 .02510B .02160A .02160A .02370 -.00130 200 .02500 100 11150 ---- ---- .01930A .01930A .02110 -.00130 .02240 10 11200 ---- ---- .01710A .01710A .01880 -.00120 .02000 65 11250 ---- ---- .01510A .01510A .01660 -.00120 .01780 11300 ---- ---- .01330A .01330A .01460 -.00110 .01570 1 2 11350 ---- ---- .01170A .01170A .01270 -.00120 .01390 11400 ---- ---- .01020A .01020A .01110 -.00110 .01220 11450 ---- ---- .00890A .00890A .00970 -.00100 .01070 1 11500 ---- ---- .00780A .00780A .00840 -.00090 .00930 14 11550 ---- ---- .00650A .00650A .00730 -.00070 .00800 61 61 11600 ---- ---- .00560A .00560A .00630 -.00060 .00690 93 93 11650 .00560 .00560 .00490A .00490A .00550 -.00050 1 .00600 1 11700 ---- ---- .00420A .00420A .00470 -.00050 .00520 14 14 11800 ---- ---- .00310A .00310A .00350 -.00030 .00380 803 803 11900 ---- ---- .00250A .00250A .00250 -.00040 .00290 12000 ---- ---- .00190A .00190A .00190 -.00030 .00220 1 12100 ---- ---- .00140A .00140A .00130 -.00030 .00160 1 12200 ---- ---- .00110A .00110A .00100 -.00020 .00120 12300 ---- ---- .00080A .00080A .00070 -.00020 .00090 12400 ---- ---- ---- ---- .00050 -.00020 .00070 12500 ---- ---- ---- ---- .00035 -.00015 .00050 12600 ---- ---- ---- ---- .00025 -.00010 .00035 8500 ---- ---- ---- ---- .25820 -.00080 .25900 8600 ---- ---- ---- ---- .24850 -.00070 .24920 8700 ---- ---- ---- ---- .23870 -.00070 .23940 8800 ---- ---- ---- ---- .22890 -.00080 .22970 8900 ---- ---- ---- ---- .21920 -.00070 .21990 9000 ---- ---- ---- ---- .20940 -.00080 .21020 9100 ---- ---- ---- ---- .19970 -.00070 .20040 9200 ---- ---- ---- ---- .18990 -.00080 .19070 9300 ---- ---- ---- ---- .18020 -.00080 .18100 9400 ---- ---- ---- ---- .17050 -.00080 .17130 24 9450 ---- ---- ---- ---- .16560 -.00080 .16640 9500 ---- ---- ---- ---- .16080 -.00080 .16160 48 9550 ---- ---- ---- ---- .15590 -.00090 .15680 9600 ---- ---- ---- ---- .15110 -.00090 .15200 24 9650 ---- ---- ---- ---- .14630 -.00080 .14710 24 9700 ---- ---- ---- ---- .14140 -.00090 .14230 9750 ---- ---- ---- ---- .13660 -.00090 .13750 368 9800 ---- ---- ---- ---- .13180 -.00090 .13270 1600 9850 ---- ---- ---- ---- .12700 -.00100 .12800 9900 ---- ---- ---- ---- .12230 -.00090 .12320 167 9950 ---- ---- ---- ---- .11750 -.00100 .11850 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11290 -.00090 .11380 10050 ---- ---- ---- ---- .10820 -.00100 .10920 10100 ---- ---- ---- ---- .10360 -.00090 .10450 10150 ---- ---- ---- ---- .09900 -.00100 .10000 10200 ---- ---- ---- ---- .09440 -.00100 .09540 10250 ---- ---- ---- ---- .08980 -.00110 .09090 10300 ---- ---- ---- ---- .08530 -.00120 .08650 10350 ---- ---- ---- ---- .08090 -.00120 .08210 10400 ---- ---- ---- ---- .07650 -.00120 .07770 10 10450 ---- ---- ---- ---- .07220 -.00120 .07340 10500 ---- ---- ---- ---- .06790 -.00130 .06920 10550 ---- ---- ---- ---- .06380 -.00130 .06510 10600 ---- ---- ---- ---- .05970 -.00130 .06100 10650 ---- ---- .05240A .05240A .05570 -.00140 .05710 10700 ---- ---- .04860A .04860A .05190 -.00130 .05320 10750 ---- .04970B .04500A .04500A .04810 -.00130 .04940 10800 ---- .04600B .04150A .04150A .04450 -.00130 .04580 10850 ---- .04240B .03810A .03810A .04090 -.00140 .04230 10900 ---- .03900B .03490A .03490A .03760 -.00130 .03890 10950 ---- .03570B .03170A .03170A .03430 -.00130 .03560 11000 ---- .03270B .02880A .02880A .03120 -.00130 .03250 11050 ---- .02970B .02610A .02610A .02830 -.00130 .02960 11100 ---- .02690B .02360A .02360A .02560 -.00120 .02680 11150 ---- ---- .02120A .02120A .02300 -.00120 .02420 300 300 11200 ---- ---- .01900A .01900A .02060 -.00110 .02170 16 11250 ---- ---- .01690A .01690A .01840 -.00110 .01950 11300 ---- ---- .01500A .01500A .01640 -.00100 .01740 11350 ---- ---- .01330A .01330A .01450 -.00100 .01550 11400 ---- ---- .01180A .01180A .01290 -.00090 .01380 11450 ---- ---- .01040A .01040A .01130 -.00090 .01220 300 300 11500 .01000 .01000 .00920A .00920A .00990 -.00090 2 .01080 11550 ---- ---- .00780A .00780A .00870 -.00080 .00950 760 928 11600 ---- ---- .00690A .00690A .00760 -.00080 .00840 200 11650 ---- ---- .00600A .00600A .00660 -.00070 .00730 33 33 11700 ---- ---- .00530A .00530A .00580 -.00060 .00640 11800 ---- ---- .00400A .00400A .00440 -.00050 .00490 340 340 11900 ---- ---- .00330A .00330A .00340 -.00040 .00380 32 12000 ---- ---- .00250A .00250A .00260 -.00030 .00290 12100 ---- ---- .00190A .00190A .00190 -.00030 .00220 12200 ---- ---- .00150A .00150A .00150 -.00010 .00160 12300 ---- ---- ---- ---- .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00050 UNCH .00050 8800 ---- ---- ---- ---- .22810 -.00080 .22890 8900 ---- ---- ---- ---- .21840 -.00080 .21920 9000 ---- ---- ---- ---- .20870 -.00080 .20950 9100 ---- ---- ---- ---- .19900 -.00080 .19980 9200 ---- ---- ---- ---- .18940 -.00070 .19010 9300 ---- ---- ---- ---- .17970 -.00080 .18050 9400 ---- ---- ---- ---- .17000 -.00080 .17080 9500 ---- ---- ---- ---- .16040 -.00080 .16120 9600 ---- ---- ---- ---- .15080 -.00080 .15160 9700 ---- ---- ---- ---- .14120 -.00090 .14210 9750 ---- ---- ---- ---- .13650 -.00080 .13730 9800 ---- ---- ---- ---- .13170 -.00090 .13260 9850 ---- ---- ---- ---- .12700 -.00090 .12790 9900 ---- ---- ---- ---- .12230 -.00080 .12310 9950 ---- ---- ---- ---- .11760 -.00090 .11850 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11280 -.00120 .11400 2 10050 ---- ---- ---- ---- .10830 -.00110 .10940 12 10100 ---- ---- ---- ---- .10370 -.00120 .10490 10150 ---- ---- ---- ---- .09920 -.00120 .10040 10200 ---- ---- ---- ---- .09470 -.00120 .09590 4524 10250 ---- ---- ---- ---- .09020 -.00130 .09150 10300 ---- ---- ---- ---- .08590 -.00120 .08710 10350 ---- ---- ---- ---- .08150 -.00130 .08280 10400 ---- ---- ---- ---- .07730 -.00120 .07850 520 10450 ---- ---- ---- ---- .07310 -.00120 .07430 21 10500 ---- ---- ---- ---- .06890 -.00130 .07020 606 10550 ---- ---- ---- ---- .06490 -.00130 .06620 10600 ---- ---- .05750A .05750A .06090 -.00130 500 .06220 1003 10650 ---- ---- .05370A .05370A .05710 -.00120 .05830 2 10700 ---- .05480B .05000A .05000A .05330 -.00120 500 .05450 11058 10750 ---- .05110B .04650A .04650A .04960 -.00130 .05090 4538 10800 ---- .04750B .04300A .04300A .04600 -.00130 .04730 600 10850 ---- .04390B .03970A .03970A .04260 -.00120 .04380 10900 ---- .04060B .03650A .03650A .03920 -.00130 1000 .04050 3 10950 ---- ---- .03350A .03350A .03610 -.00120 .03730 11000 ---- ---- .03060A .03060A .03300 -.00130 .03430 2613 11050 ---- ---- .02790A .02790A .03010 -.00130 .03140 1 11100 ---- ---- .02540A .02540A .02740 -.00120 .02860 1749 11150 ---- ---- .02300A .02300A .02480 -.00120 .02600 60 11200 ---- ---- .02070A .02070A .02250 -.00110 .02360 1997 11250 ---- ---- .01860A .01860A .02020 -.00110 .02130 9 11300 ---- ---- .01670A .01670A .01820 -.00100 .01920 465 11350 ---- ---- .01500A .01500A .01630 -.00100 .01730 29 11400 ---- ---- .01340A .01340A .01450 -.00100 .01550 2018 11450 ---- ---- .01200A .01200A .01300 -.00080 .01380 11500 ---- ---- .01070A .01070A .01150 -.00080 .01230 99 11550 ---- ---- .00950A .00950A .01020 -.00080 .01100 20 11600 ---- ---- .00840A .00840A .00910 -.00070 .00980 892 11650 ---- ---- .00750A .00750A .00800 -.00070 .00870 200 11700 ---- ---- .00670A .00670A .00710 -.00060 .00770 2 11750 ---- ---- .00590A .00590A .00620 -.00060 .00680 255 11800 ---- ---- .00520A .00520A .00550 -.00050 .00600 387 11850 ---- ---- .00460A .00460A .00480 -.00050 .00530 2 11900 ---- ---- .00410A .00410A .00430 -.00040 .00470 1 11950 ---- ---- .00370A .00370A .00380 -.00040 .00420 12000 .00350 .00350 .00320A .00340A .00330 -.00040 10 .00370 174 12050 ---- ---- .00290A .00290A .00290 -.00040 .00330 60 12100 ---- ---- .00260A .00260A .00260 -.00030 .00290 12150 ---- ---- .00230A .00230A .00230 -.00030 .00260 12200 ---- ---- .00200A .00200A .00200 -.00030 .00230 1233 12250 ---- ---- .00180A .00180A .00180 -.00020 .00200 12300 ---- ---- .00160A .00160A .00160 -.00020 .00180 12400 ---- ---- .00130A .00130A .00130 -.00010 .00140 50 12500 ---- ---- .00100A .00100A .00100 -.00010 .00110 95 12600 ---- ---- ---- ---- .00080 -.00010 .00090 1 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00050 UNCH .00050 12900 ---- ---- ---- ---- .00040 UNCH .00040 13000 ---- ---- ---- ---- .00030 -.00005 .00035 13100 ---- ---- ---- ---- .00025 UNCH .00025 13200 ---- ---- ---- ---- .00020 UNCH .00020 13300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .26630 -.00050 .26680 8500 ---- ---- ---- ---- .25660 -.00060 .25720 8600 ---- ---- ---- ---- .24690 -.00060 .24750 8700 ---- ---- ---- ---- .23730 -.00050 .23780 8800 ---- ---- ---- ---- .22760 -.00050 .22810 8900 ---- ---- ---- ---- .21790 -.00060 .21850 9000 ---- ---- ---- ---- .20820 -.00060 .20880 9100 ---- ---- ---- ---- .19860 -.00060 .19920 9200 ---- ---- ---- ---- .18890 -.00070 .18960 9300 ---- ---- ---- ---- .17930 -.00070 .18000 9350 ---- ---- ---- ---- .17450 -.00070 .17520 9400 ---- ---- ---- ---- .16960 -.00080 .17040 9425 ---- ---- ---- ---- .16720 -.00080 .16800 9450 ---- ---- ---- ---- .16480 -.00080 .16560 9500 ---- ---- ---- ---- .16000 -.00080 .16080 9550 ---- ---- ---- ---- .15530 -.00080 .15610 9600 ---- ---- ---- ---- .15050 -.00080 .15130 9650 ---- ---- ---- ---- .14570 -.00090 .14660 24 9700 ---- ---- ---- ---- .14100 -.00090 .14190 9750 ---- ---- ---- ---- .13620 -.00100 .13720 100 9800 ---- ---- ---- ---- .13150 -.00100 .13250 9850 ---- ---- ---- ---- .12680 -.00100 .12780 9900 ---- ---- ---- ---- .12210 -.00110 .12320 9950 ---- ---- ---- ---- .11750 -.00110 .11860 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11670 -.00110 .11780 10100 ---- ---- ---- ---- .10770 -.00110 .10880 10200 ---- ---- ---- ---- .09880 -.00110 .09990 10250 ---- ---- ---- ---- .09430 -.00120 .09550 10300 ---- ---- ---- ---- .09000 -.00120 .09120 10350 ---- ---- ---- ---- .08570 -.00120 .08690 10400 ---- ---- ---- ---- .08140 -.00130 .08270 10450 ---- ---- ---- ---- .07730 -.00120 .07850 10500 ---- ---- ---- ---- .07310 -.00130 .07440 10550 ---- ---- ---- ---- .06910 -.00130 .07040 10600 ---- ---- .06210A .06210A .06510 -.00130 .06640 10650 ---- ---- .05830A .05830A .06120 -.00130 .06250 10700 ---- ---- .05460A .05460A .05740 -.00130 .05870 10750 ---- ---- .05090A .05090A .05370 -.00130 .05500 10800 ---- ---- .04740A .04740A .05000 -.00140 .05140 66 10850 ---- ---- .04410A .04410A .04650 -.00140 .04790 84 10900 ---- ---- .04080A .04080A .04310 -.00150 .04460 43 10950 ---- ---- .03740A .03740A .03990 -.00140 .04130 40 11000 ---- ---- .03450A .03450A .03680 -.00140 .03820 54 11050 ---- ---- .03170A .03170A .03380 -.00140 .03520 11100 ---- ---- .02900A .02900A .03100 -.00140 .03240 11150 ---- ---- .02650A .02650A .02830 -.00140 .02970 6 11200 ---- ---- .02420A .02420A .02580 -.00130 .02710 18 11250 ---- ---- .02200A .02200A .02350 -.00120 .02470 8 11300 ---- ---- .01990A .01990A .02120 -.00130 .02250 36 11350 ---- ---- .01800A .01800A .01920 -.00120 .02040 24 11400 ---- ---- .01630A .01630A .01730 -.00110 .01840 7 11450 ---- ---- .01470A .01470A .01550 -.00110 .01660 2 11500 ---- ---- .01320A .01320A .01390 -.00110 .01500 6 11550 ---- ---- .01190A .01190A .01250 -.00090 .01340 23 11600 ---- ---- .01070A .01070A .01110 -.00100 .01210 11650 ---- ---- .00960A .00960A .01000 -.00080 .01080 11700 ---- ---- .00860A .00860A .00890 -.00080 .00970 2 11800 ---- ---- .00690A .00690A .00710 -.00070 .00780 2 2 11900 ---- ---- .00550A .00550A .00560 -.00060 .00620 12000 ---- ---- .00440A .00440A .00440 -.00060 .00500 12100 ---- ---- .00350A .00350A .00350 -.00050 .00400 12200 ---- ---- .00280A .00280A .00280 -.00030 .00310 12300 ---- ---- .00230A .00230A .00220 -.00030 .00250 12400 ---- ---- .00180A .00180A .00170 -.00030 .00200 12500 ---- ---- .00140A .00140A .00130 -.00020 .00150 12600 ---- ---- ---- ---- .00100 -.00020 .00120 12700 ---- ---- ---- ---- .00080 -.00010 .00090 9300 ---- ---- ---- ---- .18230 -.00090 .18320 9400 ---- ---- ---- ---- .17280 -.00090 .17370 9500 ---- ---- ---- ---- .16330 -.00090 .16420 9600 ---- ---- ---- ---- .15390 -.00090 .15480 9700 ---- ---- ---- ---- .14450 -.00090 .14540 9800 ---- ---- ---- ---- .13520 -.00090 .13610 9900 ---- ---- ---- ---- .12590 -.00100 .12690 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11700 -.00100 .11800 10100 ---- ---- ---- ---- .10800 -.00110 .10910 10200 ---- ---- ---- ---- .09920 -.00120 .10040 10250 ---- ---- ---- ---- .09490 -.00120 .09610 10300 ---- ---- ---- ---- .09060 -.00130 .09190 10350 ---- ---- ---- ---- .08640 -.00130 .08770 10400 ---- ---- ---- ---- .08220 -.00130 .08350 10450 ---- ---- ---- ---- .07810 -.00130 .07940 10500 ---- ---- ---- ---- .07410 -.00130 .07540 10550 ---- ---- .06710A .06710A .07010 -.00130 .07140 10600 ---- ---- .06320A .06320A .06620 -.00130 .06750 10650 ---- ---- .05950A .05950A .06240 -.00130 .06370 10700 ---- ---- .05590A .05590A .05870 -.00130 .06000 10750 ---- ---- .05230A .05230A .05500 -.00130 .05630 10800 ---- ---- .04890A .04890A .05150 -.00130 .05280 96 10850 ---- ---- .04550A .04550A .04800 -.00140 .04940 48 10900 ---- ---- .04230A .04230A .04470 -.00130 .04600 31 10950 ---- ---- .03910A .03910A .04150 -.00130 .04280 32 11000 ---- ---- .03620A .03620A .03840 -.00140 .03980 21 11050 ---- ---- .03350A .03350A .03550 -.00130 .03680 11100 ---- ---- .03080A .03080A .03270 -.00130 .03400 11150 ---- ---- .02830A .02830A .03000 -.00140 .03140 11200 ---- ---- .02590A .02590A .02750 -.00130 .02880 11250 ---- ---- .02370A .02370A .02520 -.00120 .02640 8 11300 ---- ---- .02160A .02160A .02300 -.00120 .02420 10 11350 ---- ---- .01970A .01970A .02090 -.00120 .02210 9 11400 ---- ---- .01790A .01790A .01900 -.00110 .02010 15 11450 ---- ---- .01620A .01620A .01720 -.00110 .01830 11500 ---- ---- .01470A .01470A .01550 -.00110 .01660 11 11550 ---- ---- .01330A .01330A .01400 -.00100 .01500 39 11600 ---- ---- .01210A .01210A .01260 -.00090 .01350 11650 ---- ---- .01090A .01090A .01130 -.00090 .01220 11700 ---- ---- .00980A .00980A .01020 -.00080 .01100 18 11800 ---- ---- .00800A .00800A .00820 -.00080 .00900 11900 ---- ---- .00650A .00650A .00660 -.00070 .00730 12000 ---- ---- .00530A .00530A .00540 -.00050 .00590 12100 ---- ---- .00430A .00430A .00430 -.00050 .00480 12200 ---- ---- .00350A .00350A .00350 -.00030 .00380 12300 ---- ---- .00290A .00290A .00280 -.00030 .00310 12400 ---- ---- .00230A .00230A .00220 -.00030 .00250 12500 ---- ---- .00190A .00190A .00170 -.00030 .00200 12600 ---- ---- .00150A .00150A .00140 -.00020 .00160 12700 ---- ---- ---- ---- .00110 -.00020 .00130 9300 ---- ---- ---- ---- .18180 -.00080 .18260 9400 ---- ---- ---- ---- .17240 -.00080 .17320 9500 ---- ---- ---- ---- .16300 -.00080 .16380 9600 ---- ---- ---- ---- .15370 -.00080 .15450 9700 ---- ---- ---- ---- .14440 -.00090 .14530 9800 ---- ---- ---- ---- .13510 -.00100 .13610 9900 ---- ---- ---- ---- .12600 -.00100 .12700 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11710 -.00110 .11820 10050 ---- ---- ---- ---- .11270 -.00110 .11380 10100 ---- ---- ---- ---- .10830 -.00120 .10950 10150 ---- ---- ---- ---- .10390 -.00120 .10510 10200 ---- ---- ---- ---- .09960 -.00120 .10080 10250 ---- ---- ---- ---- .09530 -.00130 .09660 10300 ---- ---- ---- ---- .09110 -.00130 .09240 10350 ---- ---- ---- ---- .08690 -.00130 .08820 10400 ---- ---- ---- ---- .08280 -.00130 .08410 10450 ---- ---- ---- ---- .07880 -.00130 .08010 10500 ---- ---- .07170A .07170A .07480 -.00130 .07610 10550 ---- ---- .06780A .06780A .07090 -.00130 .07220 10600 ---- ---- .06410A .06410A .06710 -.00120 .06830 2052 10650 ---- ---- .06040A .06040A .06330 -.00130 .06460 10700 ---- ---- .05680A .05680A .05960 -.00130 .06090 1 10750 ---- ---- .05330A .05330A .05600 -.00130 .05730 10800 ---- ---- .04990A .04990A .05250 -.00130 .05380 5400 11034 10850 ---- ---- .04660A .04660A .04910 -.00130 .05040 35 10900 ---- ---- .04330A .04330A .04590 -.00120 .04710 24 10950 ---- ---- .04030A .04030A .04270 -.00120 .04390 7 11000 ---- ---- .03730A .03730A .03960 -.00130 .04090 1268 11050 ---- ---- .03460A .03460A .03670 -.00120 .03790 5 11100 ---- ---- .03200A .03200A .03390 -.00120 .03510 2 11150 ---- ---- .02950A .02950A .03120 -.00130 .03250 11200 ---- ---- .02710A .02710A .02870 -.00120 .02990 3250 11250 ---- ---- .02490A .02490A .02630 -.00120 .02750 11300 ---- ---- .02280A .02280A .02410 -.00120 .02530 11350 ---- ---- .02080A .02080A .02200 -.00120 .02320 11400 ---- ---- .01900A .01900A .02010 -.00110 .02120 5920 5920 11450 ---- ---- .01730A .01730A .01830 -.00110 .01940 11500 ---- ---- .01580A .01580A .01660 -.00100 .01760 11 11550 ---- ---- .01430A .01430A .01510 -.00100 .01610 11600 ---- ---- .01300A .01300A .01370 -.00090 .01460 2 11650 ---- ---- .01180A .01180A .01240 -.00080 .01320 1 11700 ---- ---- .01070A .01070A .01120 -.00080 .01200 12 11750 ---- ---- .00970A .00970A .01020 -.00070 .01090 11800 ---- ---- .00880A .00880A .00920 -.00070 .00990 13 11850 ---- ---- .00800A .00800A .00830 -.00060 .00890 1 11900 ---- ---- .00720A .00720A .00740 -.00070 .00810 6 11950 ---- ---- .00660A .00660A .00670 -.00060 .00730 12000 ---- ---- .00600A .00600A .00600 -.00060 .00660 4 12050 ---- ---- .00540A .00540A .00550 -.00050 .00600 12100 ---- ---- .00490A .00490A .00490 -.00050 .00540 250 12150 ---- ---- .00440A .00440A .00450 -.00040 .00490 12200 ---- ---- .00400A .00400A .00400 -.00040 .00440 30 12300 ---- ---- .00330A .00330A .00330 -.00030 .00360 12400 ---- ---- .00270A .00270A .00270 -.00020 .00290 12500 ---- ---- .00230A .00230A .00220 -.00020 .00240 12600 ---- ---- .00180A .00180A .00180 -.00010 .00190 12700 ---- ---- ---- ---- .00150 UNCH .00150 12800 ---- ---- ---- ---- .00120 UNCH .00120 12900 ---- ---- ---- ---- .00100 UNCH .00100 13000 ---- ---- ---- ---- .00080 UNCH .00080 13100 ---- ---- ---- ---- .00070 +.00010 .00060 8400 ---- ---- ---- ---- .26690 -.00090 .26780 8500 ---- ---- ---- ---- .25740 -.00080 .25820 8600 ---- ---- ---- ---- .24780 -.00090 .24870 8700 ---- ---- ---- ---- .23830 -.00090 .23920 8800 ---- ---- ---- ---- .22880 -.00090 .22970 8900 ---- ---- ---- ---- .21930 -.00090 .22020 9000 ---- ---- ---- ---- .20980 -.00090 .21070 9100 ---- ---- ---- ---- .20040 -.00080 .20120 9200 ---- ---- ---- ---- .19100 -.00080 .19180 9300 ---- ---- ---- ---- .18160 -.00080 .18240 9400 ---- ---- ---- ---- .17220 -.00080 .17300 9450 ---- ---- ---- ---- .16750 -.00090 .16840 9500 ---- ---- ---- ---- .16290 -.00080 .16370 9550 ---- ---- ---- ---- .15820 -.00090 .15910 9600 ---- ---- ---- ---- .15360 -.00090 .15450 9650 ---- ---- ---- ---- .14900 -.00090 .14990 9700 ---- ---- ---- ---- .14430 -.00100 .14530 9750 ---- ---- ---- ---- .13980 -.00090 .14070 9800 ---- ---- ---- ---- .13520 -.00090 .13610 9850 ---- ---- ---- ---- .13060 -.00100 .13160 9900 ---- ---- ---- ---- .12610 -.00100 .12710 9950 ---- ---- ---- ---- .12160 -.00110 .12270 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11920 -.00110 .12030 10100 ---- ---- ---- ---- .11050 -.00110 .11160 10200 ---- ---- ---- ---- .10190 -.00120 .10310 10300 ---- ---- ---- ---- .09360 -.00110 .09470 10400 ---- ---- ---- ---- .08540 -.00110 .08650 10500 ---- ---- .07450A .07450A .07740 -.00110 .07850 10550 ---- ---- .07070A .07070A .07350 -.00110 .07460 10600 ---- ---- .06690A .06690A .06970 -.00110 .07080 10650 ---- ---- .06320A .06320A .06590 -.00120 .06710 10700 ---- ---- .05960A .05960A .06220 -.00120 .06340 10750 ---- ---- .05610A .05610A .05860 -.00120 .05980 10800 ---- ---- .05270A .05270A .05510 -.00120 .05630 10850 ---- ---- .04940A .04940A .05170 -.00120 .05290 10900 ---- ---- .04620A .04620A .04840 -.00120 .04960 10950 ---- ---- .04290A .04290A .04520 -.00120 .04640 11000 ---- ---- .03990A .03990A .04210 -.00120 .04330 11050 ---- ---- .03720A .03720A .03920 -.00120 .04040 11100 ---- ---- .03450A .03450A .03630 -.00120 .03750 11150 ---- ---- .03200A .03200A .03360 -.00120 .03480 11200 ---- ---- .02950A .02950A .03110 -.00110 .03220 11250 ---- ---- .02720A .02720A .02860 -.00110 .02970 11300 ---- ---- .02500A .02500A .02640 -.00100 .02740 11350 ---- ---- .02300A .02300A .02420 -.00100 .02520 11400 ---- ---- .02110A .02110A .02220 -.00100 .02320 11450 ---- ---- .01930A .01930A .02030 -.00100 .02130 11500 ---- ---- .01770A .01770A .01850 -.00090 .01940 11550 ---- ---- .01610A .01610A .01690 -.00090 .01780 11600 ---- ---- .01470A .01470A .01540 -.00080 .01620 11650 ---- ---- .01350A .01350A .01400 -.00080 .01480 11700 ---- ---- .01230A .01230A .01270 -.00080 .01350 11800 ---- ---- .01030A .01030A .01050 -.00070 .01120 11900 ---- ---- .00850A .00850A .00870 -.00050 .00920 12000 ---- ---- .00710A .00710A .00720 -.00040 .00760 12100 ---- ---- .00590A .00590A .00590 -.00040 .00630 12200 ---- ---- .00490A .00490A .00480 -.00040 .00520 12300 ---- ---- .00400A .00400A .00390 -.00040 .00430 12400 ---- ---- .00330A .00330A .00320 -.00030 .00350 12500 ---- ---- .00280A .00280A .00260 -.00030 .00290 12600 ---- ---- .00230A .00230A .00210 -.00030 .00240 12700 ---- ---- ---- ---- .00170 -.00020 .00190 9600 ---- ---- ---- ---- .15520 -.00100 .15620 9700 ---- ---- ---- ---- .14610 -.00100 .14710 9800 ---- ---- ---- ---- .13700 -.00110 .13810 9900 ---- ---- ---- ---- .12810 -.00100 .12910 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12020 -.00060 .12080 10050 ---- ---- ---- ---- .11600 -.00060 .11660 10100 ---- ---- ---- ---- .11180 -.00050 .11230 10150 ---- ---- ---- ---- .10760 -.00050 .10810 10200 ---- ---- ---- ---- .10350 -.00050 .10400 10250 ---- ---- ---- ---- .09930 -.00060 .09990 10300 ---- ---- ---- ---- .09530 -.00050 .09580 10350 ---- ---- ---- ---- .09130 -.00050 .09180 10400 ---- ---- ---- ---- .08730 -.00050 .08780 10450 ---- ---- .08000A .08000A .08340 -.00050 .08390 10500 ---- ---- .07620A .07620A .07950 -.00050 .08000 10550 ---- ---- .07240A .07240A .07570 -.00050 .07620 10600 ---- ---- .06880A .06880A .07200 -.00050 .07250 10650 ---- ---- .06520A .06520A .06830 -.00050 .06880 10700 ---- ---- .06170A .06170A .06480 -.00040 .06520 10750 ---- ---- .05820A .05820A .06130 -.00040 .06170 10800 ---- ---- .05490A .05490A .05790 -.00040 .05830 10850 ---- ---- .05170A .05170A .05460 -.00040 .05500 10900 ---- ---- .04850A .04850A .05130 -.00040 .05170 10950 ---- ---- .04550A .04550A .04820 -.00040 .04860 11000 ---- ---- .04260A .04260A .04520 -.00040 .04560 12 11050 ---- ---- .03980A .03980A .04230 -.00040 .04270 11100 ---- ---- .03720A .03720A .03950 -.00040 .03990 11150 ---- ---- .03460A .03460A .03690 -.00030 .03720 11200 ---- ---- .03220A .03220A .03430 -.00030 .03460 11250 ---- ---- .02990A .02990A .03190 -.00030 .03220 11300 ---- ---- .02770A .02770A .02960 -.00030 .02990 11350 ---- ---- .02560A .02560A .02740 -.00030 .02770 1 11400 ---- ---- .02370A .02370A .02530 -.00030 .02560 2 11450 ---- ---- .02190A .02190A .02340 -.00020 .02360 11500 ---- ---- .02020A .02020A .02150 -.00030 .02180 2 11550 ---- ---- .01860A .01860A .01980 -.00020 .02000 11600 ---- ---- .01710A .01710A .01820 -.00020 .01840 1 11650 ---- ---- .01570A .01570A .01670 -.00020 .01690 11700 ---- ---- .01440A .01440A .01540 -.00020 .01560 6 11800 ---- ---- .01220A .01220A .01290 -.00020 .01310 11900 ---- ---- .01030A .01030A .01090 -.00010 .01100 12000 ---- ---- .00870A .00870A .00910 -.00010 .00920 4 12100 ---- ---- .00730A .00730A .00760 -.00010 .00770 12200 ---- ---- .00620A .00620A .00630 -.00010 .00640 12300 ---- ---- .00520A .00520A .00530 UNCH .00530 12400 ---- ---- ---- ---- .00430 -.00010 .00440 12500 ---- ---- ---- ---- .00360 UNCH .00360 12600 ---- ---- ---- ---- .00290 -.00010 .00300 12700 ---- ---- ---- ---- .00240 UNCH .00240 8500 ---- ---- ---- ---- .25720 -.00080 .25800 8600 ---- ---- ---- ---- .24780 -.00080 .24860 8700 ---- ---- ---- ---- .23850 -.00070 .23920 8800 ---- ---- ---- ---- .22910 -.00080 .22990 8900 ---- ---- ---- ---- .21980 -.00070 .22050 9000 ---- ---- ---- ---- .21050 -.00070 .21120 9100 ---- ---- ---- ---- .20120 -.00070 .20190 9200 ---- ---- ---- ---- .19190 -.00070 .19260 9300 ---- ---- ---- ---- .18270 -.00070 .18340 9400 ---- ---- ---- ---- .17360 -.00060 .17420 9450 ---- ---- ---- ---- .16900 -.00070 .16970 9500 ---- ---- ---- ---- .16450 -.00060 .16510 9550 ---- ---- ---- ---- .15990 -.00070 .16060 9600 ---- ---- ---- ---- .15540 -.00070 .15610 9650 ---- ---- ---- ---- .15090 -.00070 .15160 9700 ---- ---- ---- ---- .14650 -.00060 .14710 9750 ---- ---- ---- ---- .14200 -.00060 .14260 9800 ---- ---- ---- ---- .13760 -.00060 .13820 9850 ---- ---- ---- ---- .13320 -.00060 .13380 9900 ---- ---- ---- ---- .12890 -.00060 .12950 9950 ---- ---- ---- ---- .12450 -.00060 .12510 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12310 -.00050 .12360 10050 ---- ---- ---- ---- .11890 -.00050 .11940 10100 ---- ---- ---- ---- .11480 -.00040 .11520 10150 ---- ---- ---- ---- .11070 -.00040 .11110 10200 ---- ---- ---- ---- .10660 -.00050 .10710 10250 ---- ---- ---- ---- .10260 -.00040 .10300 10300 ---- ---- ---- ---- .09860 -.00040 .09900 10350 ---- ---- ---- ---- .09460 -.00050 .09510 10400 ---- ---- ---- ---- .09070 -.00050 .09120 10450 ---- ---- ---- ---- .08690 -.00040 .08730 10500 ---- ---- ---- ---- .08310 -.00040 .08350 10550 ---- ---- ---- ---- .07940 -.00040 .07980 10600 ---- ---- ---- ---- .07570 -.00040 .07610 10650 ---- ---- ---- ---- .07210 -.00040 .07250 10700 ---- ---- ---- ---- .06860 -.00030 .06890 10750 ---- ---- ---- ---- .06510 -.00040 .06550 10800 ---- ---- ---- ---- .06170 -.00040 .06210 10850 ---- ---- ---- ---- .05850 -.00030 .05880 10900 ---- ---- ---- ---- .05530 -.00030 .05560 10950 ---- ---- ---- ---- .05220 -.00030 .05250 11000 ---- ---- ---- ---- .04920 -.00030 .04950 11050 ---- ---- ---- ---- .04630 -.00030 .04660 11100 ---- ---- ---- ---- .04360 -.00030 .04390 11150 ---- ---- ---- ---- .04100 -.00020 .04120 11200 ---- ---- ---- ---- .03850 -.00020 .03870 11250 ---- ---- ---- ---- .03610 -.00020 .03630 11300 ---- ---- ---- ---- .03380 -.00020 .03400 11350 ---- ---- ---- ---- .03160 -.00030 .03190 11400 ---- ---- ---- ---- .02960 -.00020 .02980 11450 ---- ---- ---- ---- .02770 -.00020 .02790 11500 ---- ---- ---- ---- .02580 -.00020 .02600 11550 ---- ---- ---- ---- .02410 -.00020 .02430 11600 ---- ---- ---- ---- .02250 -.00020 .02270 11650 ---- ---- ---- ---- .02100 -.00010 .02110 11700 ---- ---- ---- ---- .01950 -.00020 .01970 11750 ---- ---- ---- ---- .01820 -.00020 .01840 11800 ---- ---- ---- ---- .01700 -.00010 .01710 11900 ---- ---- ---- ---- .01470 -.00010 .01480 12000 ---- ---- ---- ---- .01270 -.00010 .01280 12100 ---- ---- ---- ---- .01100 -.00010 .01110 12200 ---- ---- ---- ---- .00950 -.00010 .00960 12300 ---- ---- ---- ---- .00820 UNCH .00820 12400 ---- ---- ---- ---- .00700 -.00010 .00710 12500 ---- ---- ---- ---- .00600 -.00010 .00610 12600 ---- ---- ---- ---- .00510 -.00010 .00520 12700 ---- ---- ---- ---- .00440 UNCH .00440 8500 ---- ---- ---- ---- .25730 -.00070 .25800 8600 ---- ---- ---- ---- .24800 -.00080 .24880 8700 ---- ---- ---- ---- .23880 -.00070 .23950 8800 ---- ---- ---- ---- .22960 -.00070 .23030 8900 ---- ---- ---- ---- .22050 -.00070 .22120 9000 ---- ---- ---- ---- .21130 -.00070 .21200 9100 ---- ---- ---- ---- .20230 -.00060 .20290 9200 ---- ---- ---- ---- .19320 -.00070 .19390 9300 ---- ---- ---- ---- .18420 -.00060 .18480 9400 ---- ---- ---- ---- .17530 -.00060 .17590 9450 ---- ---- ---- ---- .17080 -.00060 .17140 9500 ---- ---- ---- ---- .16640 -.00060 .16700 9550 ---- ---- ---- ---- .16190 -.00060 .16250 9600 ---- ---- ---- ---- .15750 -.00060 .15810 9650 ---- ---- ---- ---- .15320 -.00050 .15370 9700 ---- ---- ---- ---- .14880 -.00050 .14930 9750 ---- ---- ---- ---- .14440 -.00060 .14500 9800 ---- ---- ---- ---- .14010 -.00060 .14070 9850 ---- ---- ---- ---- .13580 -.00060 .13640 9900 ---- ---- ---- ---- .13150 -.00060 .13210 9950 ---- ---- ---- ---- .12730 -.00050 .12780 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12540 -.00040 .12580 10100 ---- ---- ---- ---- .11720 -.00040 .11760 10200 ---- ---- ---- ---- .10920 -.00040 .10960 10300 ---- ---- ---- ---- .10130 -.00040 .10170 10350 ---- ---- ---- ---- .09740 -.00040 .09780 10400 ---- ---- ---- ---- .09360 -.00030 .09390 10450 ---- ---- ---- ---- .08980 -.00030 .09010 10500 ---- ---- ---- ---- .08600 -.00030 .08630 10550 ---- ---- ---- ---- .08230 -.00030 .08260 10600 ---- ---- ---- ---- .07870 -.00030 .07900 10650 ---- ---- ---- ---- .07510 -.00030 .07540 10700 ---- ---- ---- ---- .07160 -.00030 .07190 10750 ---- ---- ---- ---- .06810 -.00030 .06840 10800 ---- ---- ---- ---- .06480 -.00020 .06500 10850 ---- ---- ---- ---- .06150 -.00020 .06170 10900 ---- ---- ---- ---- .05830 -.00030 .05860 10950 ---- ---- ---- ---- .05520 -.00030 .05550 11000 ---- ---- ---- ---- .05220 -.00030 .05250 11050 ---- ---- ---- ---- .04930 -.00030 .04960 11100 ---- ---- ---- ---- .04660 -.00020 .04680 11150 ---- ---- ---- ---- .04400 -.00020 .04420 11200 ---- ---- ---- ---- .04140 -.00020 .04160 11250 ---- ---- ---- ---- .03900 -.00020 .03920 11300 ---- ---- ---- ---- .03680 -.00020 .03700 11350 ---- ---- ---- ---- .03460 -.00020 .03480 11400 ---- ---- ---- ---- .03260 -.00010 .03270 11450 ---- ---- ---- ---- .03060 -.00020 .03080 11500 ---- ---- ---- ---- .02880 -.00010 .02890 11550 ---- ---- ---- ---- .02700 -.00020 .02720 11600 ---- ---- ---- ---- .02540 -.00010 .02550 11650 ---- ---- ---- ---- .02380 -.00020 .02400 11700 ---- ---- ---- ---- .02240 -.00010 .02250 11750 ---- ---- ---- ---- .02100 -.00010 .02110 11800 ---- ---- ---- ---- .01970 -.00010 .01980 11900 ---- ---- ---- ---- .01730 -.00010 .01740 12000 ---- ---- ---- ---- .01510 -.00010 .01520 12100 ---- ---- ---- ---- .01330 -.00010 .01340 12200 ---- ---- ---- ---- .01160 -.00010 .01170 12300 ---- ---- ---- ---- .01010 -.00010 .01020 12400 ---- ---- ---- ---- .00880 -.00010 .00890 12500 ---- ---- ---- ---- .00770 -.00010 .00780 12600 ---- ---- ---- ---- .00670 UNCH .00670 12700 ---- ---- ---- ---- .00580 -.00010 .00590 9300 ---- ---- ---- ---- .18530 -.00060 .18590 9400 ---- ---- ---- ---- .17650 -.00060 .17710 9500 ---- ---- ---- ---- .16780 -.00050 .16830 9600 ---- ---- ---- ---- .15910 -.00060 .15970 9700 ---- ---- ---- ---- .15060 -.00050 .15110 9800 ---- ---- ---- ---- .14210 -.00050 .14260 9900 ---- ---- ---- ---- .13370 -.00040 .13410 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12890 -.00040 .12930 10100 ---- ---- ---- ---- .12080 -.00040 .12120 10200 ---- ---- ---- ---- .11280 -.00040 .11320 10300 ---- ---- ---- ---- .10490 -.00030 .10520 10350 ---- ---- ---- ---- .10100 -.00030 .10130 10400 ---- ---- ---- ---- .09720 -.00030 .09750 10450 ---- ---- ---- ---- .09330 -.00030 .09360 10500 ---- ---- ---- ---- .08960 -.00020 .08980 10550 ---- ---- ---- ---- .08580 -.00030 .08610 10600 ---- ---- ---- ---- .08210 -.00030 .08240 10650 ---- ---- ---- ---- .07850 -.00020 .07870 10700 ---- ---- ---- ---- .07490 -.00020 .07510 10750 ---- ---- ---- ---- .07140 -.00020 .07160 10800 ---- ---- ---- ---- .06800 -.00020 .06820 10850 ---- ---- ---- ---- .06470 -.00020 .06490 10900 ---- ---- ---- ---- .06150 -.00020 .06170 10950 ---- ---- ---- ---- .05850 -.00010 .05860 11000 ---- ---- ---- ---- .05550 -.00020 .05570 11050 ---- ---- ---- ---- .05270 -.00020 .05290 11100 ---- ---- ---- ---- .05010 -.00020 .05030 11150 ---- ---- ---- ---- .04760 -.00020 .04780 11200 ---- ---- ---- ---- .04520 -.00020 .04540 11250 ---- ---- ---- ---- .04290 -.00020 .04310 11300 ---- ---- ---- ---- .04070 -.00010 .04080 11350 ---- ---- ---- ---- .03850 -.00020 .03870 11400 ---- ---- ---- ---- .03650 -.00010 .03660 11450 ---- ---- ---- ---- .03450 -.00010 .03460 11500 ---- ---- ---- ---- .03250 -.00020 .03270 11550 ---- ---- ---- ---- .03070 -.00010 .03080 11600 ---- ---- ---- ---- .02890 -.00010 .02900 11650 ---- ---- ---- ---- .02720 -.00010 .02730 11700 ---- ---- ---- ---- .02560 -.00010 .02570 11750 ---- ---- ---- ---- .02410 -.00010 .02420 11800 ---- ---- ---- ---- .02260 -.00010 .02270 11900 ---- ---- ---- ---- .01980 -.00010 .01990 12000 ---- ---- ---- ---- .01740 UNCH .01740 12100 ---- ---- ---- ---- .01510 -.00010 .01520 12200 ---- ---- ---- ---- .01310 -.00010 .01320 12300 ---- ---- ---- ---- .01130 -.00010 .01140 12400 ---- ---- ---- ---- .00970 -.00010 .00980 12500 ---- ---- ---- ---- .00830 -.00010 .00840 12600 ---- ---- ---- ---- .00710 UNCH .00710 12700 ---- ---- ---- ---- .00600 -.00010 .00610 9400 ---- ---- ---- ---- .17950 -.00050 .18000 9500 ---- ---- ---- ---- .17090 -.00050 .17140 9600 ---- ---- ---- ---- .16230 -.00050 .16280 9700 ---- ---- ---- ---- .15390 -.00040 .15430 9800 ---- ---- ---- ---- .14550 -.00040 .14590 9900 ---- ---- ---- ---- .13720 -.00040 .13760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8007 15624 204077 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 280 10050 ---- ---- ---- ---- CAB -.00005 .00005 144 10100 ---- ---- ---- ---- CAB -.00005 .00005 732 10150 ---- ---- ---- ---- CAB -.00005 .00005 296 10200 ---- ---- ---- ---- CAB -.00005 .00005 2395 10250 ---- ---- ---- ---- CAB -.00005 .00005 3481 10300 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 1 453 10350 ---- ---- ---- ---- CAB -.00005 .00005 942 10400 ---- ---- ---- ---- CAB -.00005 2 .00005 816 10450 ---- ---- ---- ---- CAB -.00005 .00005 1 1776 10500 .00005 .00005 .00005 .00005 CAB -.00010 4 .00010 17724 10550 ---- ---- ---- ---- CAB -.00010 .00010 1634 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 91 1566 10650 ---- ---- ---- ---- CAB -.00010 .00010 8 2603 10700 .00015 .00015 .00005 .00005 CAB -.00015 38 .00015 2 2735 10725 ---- .00025B .00010A .00025B .00005 -.00015 .00020 9 266 10750 .00025 .00035B .00010 .00010 .00005 -.00025 25 .00030 15 4404 10775 .00040 .00045B .00010A .00015 .00010 -.00030 28 .00040 13 652 10800 .00060 .00070 .00015 .00015 .00015 -.00035 76 .00050 24 2016 10825 .00080 .00090 .00020 .00025B .00025 -.00045 1638 .00070 1867 10850 .00100 .00120B .00035 .00045 .00040 -.00050 98 .00090 27 5312 10875 .00160 .00170B .00050A .00050A .00060 -.00060 5 .00120 91 496 10900 .00180 .00220B .00080 .00100B .00090 -.00060 1419 .00150 152 2430 10925 .00250 .00300B .00100 .00130 .00130 -.00060 1280 .00190 30 488 10950 .00290 .00390B .00140 .00190B .00180 -.00070 502 .00250 30 6114 10975 .00370 .00490B .00190 .00260B .00250 -.00070 116 .00320 3 522 11000 .00430 .00600 .00260 .00340B .00330 -.00070 120 .00400 132 757 11025 .00450 .00750B .00350A .00350A .00430 -.00070 520 .00500 3 33 11050 .00810 .00890B .00450 .00560B .00550 -.00060 18 .00610 433 2225 11075 .00940 .01060B .00560A .00700B .00680 -.00050 6 .00730 58 64 11100 .00850 .01240B .00690A .00830A .00840 -.00030 5 .00870 8 369 11125 ---- .01440B .00850A .00850A .01010 -.00020 .01030 345 11150 .01450 .01640B .01020A .01210B .01190 -.00020 14 .01210 16 121 11175 ---- .01870B .01210A .01870B .01400 UNCH .01400 14 11200 ---- .02080B .01410A .02080B .01610 +.00020 .01590 3 11225 ---- .02310B .01620A .02310B .01830 +.00030 .01800 11250 ---- .02550B .01840A .02550B .02060 +.00040 .02020 2 11275 ---- .02790B .02080A .02790B .02290 +.00050 .02240 11300 ---- .03030B .02310A .03030B .02530 +.00060 .02470 11350 ---- .03530B .02790A .03530B .03020 +.00070 .02950 11400 ---- .04020B .03280A .04020B .03510 +.00080 .03430 11450 ---- .04520B .03770A .04520B .04010 +.00080 .03930 11500 ---- .05020B .04280A .05020B .04510 +.00090 .04420 11550 ---- .05520B .04770A .05520B .05010 +.00090 .04920 11600 ---- .06020B .05270A .06020B .05510 +.00090 .05420 5 11650 ---- .06510B .05770A .06510B .06010 +.00090 .05920 11700 ---- .07010B .06270A .07010B .06510 +.00090 .06420 11750 ---- .07510B .06770A .07510B .07010 +.00090 .06920 11800 ---- .08010B .07270A .08010B .07510 +.00090 .07420 1 11900 ---- .09010B .08270A .09010B .08510 +.00090 .08420 12000 ---- .10010B .09270A .10010B .09510 +.00100 .09410 12100 ---- .11010B .10270A .11010B .10500 +.00090 .10410 12200 ---- .12010B .11270A .12010B .11500 +.00090 .11410 12300 ---- .13010B .12270A .13010B .12500 +.00090 .12410 12400 ---- .14010B .13260A .14010B .13500 +.00090 .13410 12500 ---- .15010B .14260A .15010B .14500 +.00090 .14410 8300 ---- ---- ---- ---- CAB -.00005 .00005 1 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- CAB -.00005 .00005 8600 ---- ---- ---- ---- CAB -.00005 .00005 8700 ---- ---- ---- ---- CAB -.00005 .00005 8800 ---- ---- ---- ---- CAB -.00005 .00005 27 8900 ---- ---- ---- ---- CAB -.00005 .00005 217 9000 ---- ---- ---- ---- CAB -.00005 .00005 147 9100 ---- ---- ---- ---- CAB -.00005 .00005 36 9200 ---- ---- ---- ---- CAB -.00005 .00005 56 9300 ---- ---- ---- ---- CAB -.00005 .00005 26 9350 ---- ---- ---- ---- CAB -.00005 .00005 50 9400 ---- ---- ---- ---- CAB -.00005 .00005 201 9450 ---- ---- ---- ---- CAB -.00005 .00005 100 9500 ---- ---- ---- ---- CAB -.00005 .00005 26 9550 ---- ---- ---- ---- CAB -.00005 .00005 9600 ---- ---- ---- ---- CAB -.00005 .00005 494 9650 ---- ---- ---- ---- CAB -.00005 .00005 255 9700 ---- ---- ---- ---- CAB -.00005 .00005 48 9750 ---- ---- ---- ---- CAB -.00005 .00005 118 9800 ---- ---- ---- ---- CAB -.00005 .00005 363 9850 ---- ---- ---- ---- CAB -.00005 .00005 50 9900 ---- ---- ---- ---- CAB -.00005 .00005 77 9950 ---- ---- ---- ---- CAB -.00005 .00005 224 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00015 .00015 .00010A .00010A .00005 -.00005 1 .00010 2399 10050 ---- ---- .00010A .00010A .00010 -.00005 .00015 294 10100 ---- ---- ---- ---- .00010 -.00005 .00015 417 10150 ---- ---- .00015A .00015A .00010 -.00010 .00020 742 10200 .00020 .00020 .00015 .00015 .00015 -.00010 22 .00025 7281 10250 .00015 .00015 .00015 .00015 .00015 -.00010 5 .00025 1693 10300 .00025 .00025 .00020 .00020 .00020 -.00010 12 .00030 1959 10350 ---- ---- .00025A .00025A .00020 -.00015 .00035 3 317 10400 .00035 .00035 .00030A .00040B .00025 -.00020 1 .00045 879 10450 .00035 .00040 .00035 .00040 .00035 -.00015 18 .00050 4 506 10500 .00080 .00080 .00050 .00050 .00045 -.00025 38 .00070 90 1594 10550 .00060 .00100B .00060 .00060 .00060 -.00030 28 .00090 2 417 10600 .00100 .00140B .00080 .00090 .00080 -.00030 58 .00110 14 3926 10650 .00180 .00190B .00110 .00110 .00120 -.00030 93 .00150 43 445 10700 .00240 .00250B .00150 .00160B .00160 -.00040 79 .00200 16 567 10750 .00320 .00330B .00200 .00210B .00220 -.00050 495 .00270 24 881 10800 .00360 .00440B .00270 .00290B .00300 -.00050 13 .00350 485 808 10850 .00520 .00570B .00360A .00400 .00400 -.00050 4 .00450 64 1114 10900 .00620 .00720B .00470A .00470A .00520 -.00060 12 .00580 23 1593 10950 ---- .00930B .00610A .00610A .00680 -.00060 2 .00740 4 1306 11000 .01060 .01160B .00790A .00880B .00870 -.00050 8 .00920 11 365 11050 .01170 .01420B .00990A .00990A .01100 -.00040 6 .01140 68 1073 11100 ---- .01720B .01240A .01240A .01360 -.00040 1 .01400 3 461 11150 .01990 .02050B .01530A .01680B .01660 -.00030 48 .01690 133 11200 .02350 .02420B .01840A .01840A .02000 -.00020 5 .02020 136 11250 ---- .02820B .02190A .02820B .02370 UNCH .02370 17 11300 ---- .03230B .02590A .03230B .02770 +.00010 2 .02760 9 11350 ---- .03670B .02990A .03670B .03190 +.00020 .03170 21 11400 ---- .04120B .03430A .04120B .03630 +.00030 2 .03600 8 11450 ---- .04580B .03880A .04580B .04090 +.00050 .04040 1 11500 ---- .05050B .04340A .05050B .04560 +.00060 .04500 25 11550 ---- .05530B .04810A .05530B .05040 +.00070 .04970 11600 ---- .06020B .05290A .06020B .05520 +.00070 .05450 11650 ---- .06510B .05780A .06510B .06010 +.00080 .05930 1 11700 ---- .07000B .06260A .07000B .06500 +.00080 .06420 1 11750 ---- .07490B .06750A .07490B .06990 +.00080 .06910 11800 ---- .07980B .07250A .07980B .07480 +.00080 .07400 11850 ---- .08480B .07740A .08480B .07970 +.00080 .07890 11900 ---- .08970B .08240A .08970B .08470 +.00090 .08380 11950 ---- .09470B .08730A .09470B .08970 +.00090 .08880 12000 ---- .09970B .09220A .09970B .09460 +.00090 .09370 12050 ---- .10460B .09720A .10460B .09960 +.00090 .09870 12100 ---- .10960B .10220A .10960B .10450 +.00090 .10360 12150 ---- .11450B .10720A .11450B .10950 +.00090 .10860 12200 ---- .11950B .11210A .11950B .11450 +.00090 .11360 12250 ---- .12450B .11710A .12450B .11950 +.00090 .11860 12300 ---- .12940B .12210A .12940B .12440 +.00090 .12350 12350 ---- .13440B .12700A .13440B .12940 +.00090 .12850 12400 ---- .13940B .13200A .13940B .13440 +.00090 .13350 12450 ---- .14440B .13690A .14440B .13930 +.00090 .13840 12500 ---- .14930B .14190A .14930B .14430 +.00090 .14340 12550 ---- .15430B .14690A .15430B .14930 +.00090 .14840 12600 ---- .15930B .15190A .15930B .15430 +.00100 .15330 12650 ---- .16420B .15680A .16420B .15920 +.00090 .15830 12700 ---- .16920B .16170A .16920B .16420 +.00090 .16330 12750 ---- .17420B .16680A .17420B .16920 +.00090 .16830 12800 ---- .17910B .17180A .17910B .17410 +.00090 .17320 12850 ---- .18410B .17670A .18410B .17910 +.00090 .17820 12900 ---- .18910B .18170A .18910B .18410 +.00090 .18320 13000 ---- .19900B .19160A .19900B .19400 +.00090 .19310 13100 ---- .20900B .20160A .20900B .20400 +.00090 .20310 13200 ---- .21890B .21150A .21890B .21390 +.00090 .21300 13300 ---- .22880B .22150A .22880B .22390 +.00100 .22290 13400 ---- .23880B .23140A .23880B .23380 +.00090 .23290 13500 ---- .24870B .24130A .24870B .24370 +.00090 .24280 13600 ---- .25870B .25130A .25870B .25370 +.00090 .25280 13700 ---- .26860B .26120A .26860B .26360 +.00090 .26270 13800 ---- .27860B .27120A .27860B .27360 +.00100 .27260 13900 ---- .28850B .28110A .28850B .28350 +.00090 .28260 8 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- CAB UNCH CAB 300 9300 ---- ---- ---- ---- CAB UNCH CAB 103 9350 ---- ---- ---- ---- CAB UNCH CAB 1406 9400 ---- ---- ---- ---- CAB UNCH CAB 371 9450 ---- ---- ---- ---- CAB UNCH CAB 24 9500 ---- ---- ---- ---- CAB UNCH CAB 957 9550 ---- ---- ---- ---- CAB UNCH CAB 118 9600 ---- ---- ---- ---- CAB UNCH CAB 740 9650 ---- ---- ---- ---- .00005 UNCH .00005 110 9700 ---- ---- ---- ---- .00005 UNCH .00005 1113 9750 ---- ---- ---- ---- .00005 UNCH .00005 168 9800 ---- ---- ---- ---- .00005 UNCH .00005 1157 9850 ---- ---- ---- ---- .00005 UNCH .00005 516 9900 ---- ---- ---- ---- .00005 UNCH .00005 1313 9950 ---- ---- ---- ---- .00005 -.00005 .00010 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00020 .00020 .00020 .00020 .00020 -.00005 5 .00025 447 10050 ---- .00030B ---- .00030B .00025 UNCH 1 .00025 850 10100 ---- .00035B ---- .00035B .00030 UNCH .00030 55 10150 ---- ---- .00035A .00035A .00035 -.00005 .00040 86 10200 ---- ---- .00040A .00040A .00040 -.00010 .00050 159 10250 ---- ---- .00045A .00045A .00045 -.00015 .00060 119 10300 ---- ---- .00060A .00060A .00050 -.00020 .00070 253 10350 ---- ---- .00070A .00070A .00060 -.00030 .00090 170 10400 .00080 .00110B .00080 .00080 .00080 -.00020 27 .00100 524 10450 ---- .00140B .00100A .00100A .00100 -.00030 .00130 152 10500 ---- .00170B .00120A .00170B .00120 -.00030 .00150 1 348 10550 .00210 .00210 .00150A .00150A .00150 -.00030 150 .00180 10 295 10600 .00250 .00260B .00180A .00260B .00190 -.00030 1 .00220 3 416 10650 ---- .00320B .00220A .00320B .00240 -.00030 .00270 498 10700 .00260 .00390B .00260 .00290B .00300 -.00030 2 .00330 395 10750 .00330 .00480B .00330 .00360B .00370 -.00040 1 .00410 252 10800 .00450 .00590B .00420 .00450B .00460 -.00040 5 .00500 1 253 10850 ---- .00720B .00510A .00510A .00560 -.00050 .00610 1 545 10900 ---- .00870B .00630A .00630A .00680 -.00060 .00740 1 881 10950 ---- .01050B .00760A .00760A .00830 -.00050 .00880 496 11000 ---- .01250B .00920A .00920A .01000 -.00060 2 .01060 1 816 11050 ---- .01490B .01120A .01120A .01200 -.00050 .01250 207 11100 ---- .01740B .01330A .01330A .01430 -.00050 .01480 182 11150 ---- .02020B .01580A .01580A .01690 -.00040 .01730 169 11200 ---- .02340B .01850A .01850A .01980 -.00030 .02010 267 11250 .02180 .02680B .02150A .02300B .02290 -.00020 1 .02310 71 11300 ---- .03040B .02470A .03040B .02640 -.00010 .02650 16 11350 ---- .03440B .02830A .03430B .03010 UNCH .03010 11400 ---- .03840B .03210A .03840B .03400 +.00010 .03390 4 11450 ---- .04250B .03610A .04250B .03810 +.00020 .03790 11500 ---- .04700B .04030A .04700B .04230 +.00030 .04200 11550 ---- .05130B .04460A .05130B .04670 +.00040 .04630 800 11600 ---- .05590B .04900A .05590B .05120 +.00040 .05080 11650 ---- .06060B .05370A .06060B .05580 +.00050 .05530 11700 ---- .06530B .05830A .06530B .06050 +.00060 .05990 11800 ---- .07490B .06780A .07490B .07000 +.00060 .06940 800 11900 ---- .08460B .07750A .08460B .07970 +.00070 .07900 12000 ---- .09440B .08720A .09440B .08950 +.00070 .08880 12100 ---- .10420B .09700A .10420B .09930 +.00070 .09860 12200 ---- .11400B .10690A .11400B .10920 +.00080 .10840 12300 ---- .12390B .11670A .12390B .11910 +.00080 .11830 12400 ---- .13380B .12660A .13380B .12890 +.00080 .12810 12500 ---- .14370B .13650A .14370B .13880 +.00080 .13800 12600 ---- .15360B .14640A .15360B .14870 +.00080 .14790 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- .00005 +.00005 CAB 8700 ---- ---- ---- ---- .00005 +.00005 CAB 8800 ---- ---- ---- ---- .00005 +.00005 CAB 8900 ---- ---- ---- ---- .00005 +.00005 CAB 5 9000 ---- ---- ---- ---- .00005 +.00005 CAB 11 9100 ---- ---- ---- ---- .00005 +.00005 CAB 6 9200 ---- ---- ---- ---- .00005 +.00005 CAB 961 9300 .00005 .00005 .00005 .00005 .00005 +.00005 9 CAB 463 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00010 +.00005 11 .00005 159 9450 ---- ---- ---- ---- .00010 +.00005 .00005 104 9500 ---- ---- ---- ---- .00010 +.00005 .00005 114 9550 ---- ---- ---- ---- .00010 +.00005 .00005 1203 9600 .00010 .00010 .00010 .00010 .00010 UNCH 42 .00010 5 9650 ---- ---- ---- ---- .00010 UNCH .00010 1 9700 ---- ---- ---- ---- .00015 UNCH .00015 82 9750 ---- ---- ---- ---- .00015 UNCH .00015 326 9800 ---- ---- .00015A .00015A .00015 -.00005 .00020 10393 9850 ---- ---- ---- ---- .00015 -.00005 .00020 243 9900 .00020 .00020 .00020 .00020 .00020 -.00005 23 .00025 1534 9950 ---- ---- .00020A .00020A .00020 -.00005 .00025 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00050A .00050A .00050 -.00010 .00060 10 484 10050 ---- ---- .00060A .00060A .00060 -.00010 .00070 10100 ---- ---- .00070A .00070A .00070 -.00010 .00080 94 10150 ---- ---- .00080A .00080A .00080 -.00010 .00090 10200 ---- ---- .00090A .00090A .00090 -.00010 .00100 2 10250 ---- ---- .00100A .00100A .00100 -.00020 .00120 35 10300 ---- .00150B .00120A .00150B .00120 -.00020 .00140 3 67 10350 .00170 .00180B .00140A .00140A .00140 -.00020 6 .00160 96 10400 ---- .00210B .00160A .00210B .00170 -.00020 .00190 280 10450 ---- .00250B .00190A .00250B .00200 -.00020 .00220 1 10500 .00270 .00300B .00230A .00230A .00230 -.00040 5 .00270 4 230 10550 ---- .00360B .00270A .00360B .00280 -.00040 5 .00320 178 10600 .00430 .00430 .00320A .00320A .00330 -.00050 4 .00380 1 19 10650 ---- .00500B .00380A .00380A .00400 -.00050 .00450 1 10700 ---- .00590B .00450A .00450A .00480 -.00050 .00530 80 10750 ---- .00700B .00530A .00530A .00570 -.00050 .00620 23 10800 ---- .00830B .00630A .00630A .00670 -.00050 .00720 82 10850 ---- .00970B .00740A .00740A .00790 -.00050 .00840 120 10900 ---- .01130B .00870A .00870A .00940 -.00040 .00980 72 10950 ---- .01320B .01020A .01020A .01100 -.00040 .01140 130 11000 ---- .01530B .01190A .01190A .01280 -.00040 .01320 67 11050 ---- .01760B .01390A .01390A .01480 -.00040 .01520 132 11100 ---- .02010B .01600A .01600A .01710 -.00040 .01750 183 11150 ---- .02280B .01850A .01850A .01960 -.00040 .02000 164 11200 ---- .02580B .02120A .02120A .02240 -.00030 .02270 391 11250 ---- .02920B .02410A .02410A .02540 -.00030 .02570 58 11300 ---- .03260B .02720A .02720A .02870 -.00010 .02880 16 11350 ---- .03620B .03050A .03620B .03210 -.00010 .03220 11400 ---- .03940B .03420A .03840B .03580 UNCH .03580 2 11450 ---- .04340B .03860A .04230B .03970 +.00010 .03960 11500 ---- .04750B .04260A .04640B .04380 +.00020 .04360 2 11550 ---- .05180B .04670A .05060B .04790 +.00020 .04770 11600 ---- .05620B .05090A .05500B .05220 +.00030 .05190 11650 ---- .05760B .05530A .05750B .05670 +.00040 .05630 11700 ---- ---- .05970A .05970A .06120 +.00050 .06070 11800 ---- ---- ---- ---- .07040 +.00050 .06990 11900 ---- ---- ---- ---- .07990 +.00070 .07920 12000 ---- ---- ---- ---- .08950 +.00070 .08880 12100 ---- ---- ---- ---- .09920 +.00080 .09840 12200 ---- ---- ---- ---- .10890 +.00080 .10810 12300 ---- ---- ---- ---- .11870 +.00080 .11790 12400 ---- ---- ---- ---- .12860 +.00090 .12770 12500 ---- ---- ---- ---- .13840 +.00090 .13750 12600 ---- ---- ---- ---- .14820 +.00090 .14730 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB -.00005 .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00005 UNCH .00005 60 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00005 -.00005 .00010 9300 ---- ---- ---- ---- .00010 UNCH .00010 1 9350 ---- ---- ---- ---- .00010 UNCH .00010 1 9400 ---- ---- ---- ---- .00010 -.00005 .00015 2 9450 ---- ---- ---- ---- .00010 -.00005 .00015 9500 ---- ---- ---- ---- .00015 UNCH .00015 7 9550 ---- ---- ---- ---- .00015 -.00005 .00020 191 9600 ---- ---- ---- ---- .00015 -.00005 .00020 137 9650 ---- ---- ---- ---- .00020 -.00005 .00025 9700 ---- ---- .00025A .00025A .00020 -.00010 .00030 102 9750 ---- ---- ---- ---- .00025 -.00005 .00030 9800 ---- ---- ---- ---- .00030 -.00005 .00035 124 9850 ---- ---- .00035A .00035A .00035 -.00005 .00040 9900 ---- ---- .00040A .00040A .00035 -.00010 .00045 33 9950 ---- ---- .00045A .00045A .00045 -.00005 .00050 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00110 .00110 .00100A .00100A .00090 -.00020 4 .00110 766 10050 ---- ---- .00110A .00110A .00100 -.00020 .00120 2 10100 .00140 .00140 .00130A .00130A .00120 -.00020 2 .00140 156 10150 ---- ---- .00140A .00140A .00140 -.00020 .00160 14 10200 ---- .00190B .00160A .00160A .00150 -.00030 .00180 272 10250 .00220 .00220 .00180A .00180A .00180 -.00030 1 .00210 107 10300 ---- .00250B .00210A .00250B .00210 -.00030 .00240 100 404 10350 ---- .00290B .00240A .00290B .00240 -.00040 .00280 18 10400 .00330 .00340B .00270A .00340B .00280 -.00040 2 .00320 166 10450 ---- .00390B .00310A .00390B .00320 -.00050 .00370 145 10500 .00380 .00450B .00360A .00360A .00370 -.00050 4 .00420 4 69 10550 ---- .00520B .00420A .00520B .00430 -.00050 .00480 32 10600 ---- .00600B .00480A .00600B .00500 -.00050 .00550 116 10650 ---- .00690B .00550A .00690B .00580 -.00050 1 .00630 2 83 10700 ---- .00790B .00640A .00790B .00670 -.00050 .00720 2 63 10750 ---- .00910B .00740A .00910B .00780 -.00040 .00820 31 10800 .01020 .01050B .00850A .00850A .00890 -.00050 1 .00940 1 78 10850 ---- .01200B .00970A .01200B .01030 -.00040 .01070 19 10900 .01350 .01370B .01110A .01110A .01180 -.00040 1 .01220 33 10950 ---- .01560B .01270A .01560B .01340 -.00040 5 .01380 5 11000 ---- .01770B .01450A .01450A .01530 -.00040 .01570 57 11050 ---- .01990B .01640A .01640A .01740 -.00040 .01780 44 11100 ---- .02240B .01860A .01860A .01960 -.00040 2 .02000 20 11150 ---- .02520B .02100A .02100A .02210 -.00040 .02250 43 11200 ---- .02810B .02360A .02360A .02480 -.00030 .02510 63 11250 ---- .03120B .02640A .02640A .02770 -.00030 .02800 4 11300 ---- .03450B .02940A .02940A .03080 -.00020 .03100 2 11350 ---- .03810B .03260A .03260A .03410 -.00010 .03420 11400 ---- .04170B .03600A .04170B .03770 UNCH .03770 7 11450 ---- .04480B .03970A .04410B .04140 UNCH .04140 11500 ---- .04880B .04420A .04420A .04530 +.00010 .04520 5 11550 ---- .05290B .04810A .05180B .04930 +.00020 .04910 1 11600 ---- .05710B .05220A .05600B .05350 +.00030 .05320 2 11650 ---- .06140B .05640A .06030B .05770 +.00030 .05740 11700 ---- .06210B .06070A .06070A .06200 +.00030 .06170 11750 ---- ---- ---- ---- .06640 +.00030 .06610 11800 ---- ---- ---- ---- .07090 +.00040 .07050 11850 ---- ---- ---- ---- .07550 +.00050 .07500 11900 ---- ---- ---- ---- .08010 +.00050 .07960 11950 ---- ---- ---- ---- .08480 +.00050 .08430 12000 ---- ---- ---- ---- .08950 +.00060 .08890 12050 ---- ---- ---- ---- .09430 +.00060 .09370 12100 ---- ---- ---- ---- .09910 +.00070 .09840 12150 ---- ---- ---- ---- .10390 +.00070 .10320 12200 ---- ---- ---- ---- .10870 +.00070 .10800 12250 ---- ---- ---- ---- .11350 +.00070 .11280 12300 ---- ---- ---- ---- .11840 +.00080 .11760 12350 ---- ---- ---- ---- .12320 +.00070 .12250 12400 ---- ---- ---- ---- .12810 +.00080 .12730 12450 ---- ---- ---- ---- .13300 +.00080 .13220 12500 ---- ---- ---- ---- .13780 +.00080 .13700 12550 ---- ---- ---- ---- .14270 +.00080 .14190 12600 ---- ---- ---- ---- .14760 +.00080 .14680 12700 ---- ---- ---- ---- .15740 +.00080 .15660 12800 ---- ---- ---- ---- .16720 +.00090 .16630 12900 ---- ---- ---- ---- .17700 +.00090 .17610 13000 ---- ---- ---- ---- .18680 +.00090 .18590 13100 ---- ---- ---- ---- .19660 +.00090 .19570 13200 ---- ---- ---- ---- .20640 +.00090 .20550 13300 ---- ---- ---- ---- .21620 +.00080 .21540 13400 ---- ---- ---- ---- .22600 +.00090 .22510 13500 ---- ---- ---- ---- .23580 +.00080 .23500 13600 ---- ---- ---- ---- .24560 +.00080 .24480 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 16 8700 ---- ---- ---- ---- .00005 UNCH .00005 10 8800 ---- ---- ---- ---- .00010 UNCH .00010 6 8900 ---- ---- ---- ---- .00010 UNCH .00010 9000 ---- ---- ---- ---- .00010 UNCH .00010 341 9100 ---- ---- ---- ---- .00015 UNCH .00015 10 9200 ---- ---- ---- ---- .00020 UNCH .00020 9300 ---- ---- ---- ---- .00020 UNCH .00020 16 9350 ---- ---- ---- ---- .00025 UNCH .00025 9400 ---- ---- ---- ---- .00025 UNCH .00025 185 9450 ---- ---- ---- ---- .00030 UNCH .00030 9500 .00035 .00035 .00035 .00035 .00030 -.00005 1 .00035 79 9550 ---- ---- ---- ---- .00035 -.00005 .00040 9600 ---- ---- .00040A .00040A .00040 -.00005 .00045 28 9650 ---- ---- .00045A .00045A .00045 -.00005 .00050 9700 ---- ---- ---- ---- .00050 UNCH .00050 35 9750 ---- ---- ---- ---- .00050 -.00010 .00060 9800 ---- ---- .00060A .00060A .00060 -.00010 .00070 10 9850 ---- ---- .00070A .00070A .00070 -.00010 .00080 1 9900 ---- ---- ---- ---- .00070 -.00010 .00080 58 9950 ---- ---- .00090A .00090A .00080 -.00020 .00100 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 .00140 .00140 .00140 .00140 .00130 -.00020 8 .00150 18 10050 ---- ---- .00150A .00150A .00140 -.00030 .00170 2 10100 ---- ---- .00170A .00170A .00160 -.00030 .00190 10150 ---- ---- .00190A .00190A .00180 -.00040 .00220 10200 ---- ---- .00220A .00220A .00210 -.00030 .00240 153 10250 ---- ---- .00240A .00240A .00240 -.00030 .00270 5 10300 ---- ---- .00270A .00270A .00270 -.00040 .00310 6 10350 ---- .00360B .00310A .00360B .00310 -.00030 .00340 49 10400 ---- .00410B .00350A .00410B .00350 -.00040 .00390 2 10450 ---- .00460B .00390A .00460B .00400 -.00040 .00440 127 10500 ---- .00530B .00450A .00530B .00450 -.00050 .00500 87 10550 ---- .00600B .00510A .00600B .00520 -.00040 .00560 80 10600 ---- .00680B .00580A .00680B .00590 -.00040 .00630 2 10650 ---- .00780B .00650A .00780B .00670 -.00050 .00720 10700 ---- .00880B .00740A .00880B .00760 -.00050 .00810 4 10750 ---- .01000B .00840A .01000B .00860 -.00050 .00910 3 10800 ---- .01130B .00940A .01130B .00970 -.00060 .01030 425 10850 ---- .01270B .01070A .01270B .01100 -.00060 .01160 346 10900 ---- .01430B .01200A .01430B .01240 -.00060 .01300 10950 ---- .01610B .01350A .01610B .01400 -.00060 .01460 11000 ---- .01800B .01520A .01800B .01580 -.00050 .01630 130 11050 ---- .02020B .01700A .02020B .01770 -.00060 .01830 113 11100 ---- .02250B .01900A .02250B .01980 -.00060 .02040 550 11150 ---- .02500B .02130A .02130A .02210 -.00060 .02270 24 11200 ---- .02770B .02370A .02370A .02460 -.00060 .02520 11250 ---- .03060B .02620A .02620A .02730 -.00050 .02780 11300 ---- .03360B .02910A .02910A .03020 -.00050 .03070 11350 ---- .03680B .03210A .03210A .03330 -.00040 .03370 11400 ---- .04030B .03520A .03520A .03660 -.00030 .03690 11450 ---- .04380B .03860A .04380B .04000 -.00030 .04030 11500 ---- .04760B .04220A .04760B .04360 -.00020 .04380 11550 ---- .04920B .04580A .04920B .04740 UNCH .04740 11600 ---- ---- ---- ---- .05130 +.00010 .05120 11650 ---- ---- ---- ---- .05530 +.00010 .05520 11700 ---- ---- ---- ---- .05950 +.00020 .05930 11800 ---- ---- ---- ---- .06800 +.00030 .06770 11900 ---- ---- ---- ---- .07690 +.00040 .07650 12000 ---- ---- ---- ---- .08600 +.00040 .08560 12100 ---- ---- ---- ---- .09520 +.00040 .09480 12200 ---- ---- ---- ---- .10460 +.00040 .10420 12300 ---- ---- ---- ---- .11410 +.00040 .11370 12400 ---- ---- ---- ---- .12370 +.00050 .12320 12500 ---- ---- ---- ---- .13340 +.00060 .13280 12600 ---- ---- ---- ---- .14300 +.00050 .14250 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00005 -.00005 .00010 8800 ---- ---- ---- ---- .00005 -.00005 .00010 8900 ---- ---- ---- ---- .00010 -.00005 .00015 9000 ---- ---- ---- ---- .00010 -.00005 .00015 9100 ---- ---- ---- ---- .00015 -.00005 .00020 9200 ---- ---- ---- ---- .00020 -.00005 .00025 1 9300 ---- ---- ---- ---- .00025 -.00005 .00030 1 9400 ---- ---- ---- ---- .00030 -.00010 .00040 1 9450 ---- ---- ---- ---- .00035 -.00010 .00045 9500 ---- ---- ---- ---- .00040 -.00010 .00050 2 9550 ---- ---- ---- ---- .00045 -.00015 .00060 9600 ---- ---- ---- ---- .00050 -.00010 .00060 9650 ---- ---- ---- ---- .00050 -.00020 .00070 9700 ---- ---- ---- ---- .00060 -.00020 .00080 9750 ---- ---- ---- ---- .00070 -.00020 .00090 9800 ---- ---- ---- ---- .00080 -.00020 .00100 9850 ---- ---- ---- ---- .00090 -.00020 .00110 9900 ---- ---- .00110A .00110A .00100 -.00020 .00120 4 9950 ---- ---- .00120A .00120A .00110 -.00030 .00140 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .00190A .00190A .00180 -.00020 .00200 17 10050 ---- ---- .00210A .00210A .00200 -.00020 .00220 10100 ---- ---- .00230A .00230A .00220 -.00030 .00250 400 10150 .00230 .00240 .00230 .00240 .00250 -.00030 10 .00280 10200 ---- .00320B .00280A .00320B .00280 -.00030 .00310 10250 ---- .00360B .00320A .00360B .00310 -.00040 .00350 10300 ---- .00400B .00360A .00400B .00350 -.00040 .00390 10350 ---- .00460B .00400A .00460B .00390 -.00050 .00440 10400 ---- .00510B .00450A .00510B .00440 -.00050 .00490 2 10450 ---- .00580B .00500A .00580B .00500 -.00050 .00550 10500 ---- .00650B .00560A .00650B .00560 -.00060 .00620 10550 .00710 .00730B .00620 .00630B .00630 -.00060 2 .00690 1 10600 ---- .00820B .00710A .00820B .00710 -.00060 .00770 10650 ---- .00920B .00790A .00920B .00800 -.00060 .00860 10700 .01000 .01030B .00880A .01030B .00900 -.00060 2 .00960 10750 ---- .01150B .00990A .01150B .01010 -.00060 .01070 10800 ---- .01290B .01100A .01290B .01130 -.00070 .01200 10850 ---- .01440B .01230A .01440B .01270 -.00060 .01330 10900 ---- .01610B .01370A .01610B .01420 -.00060 .01480 10950 ---- .01790B .01530A .01790B .01580 -.00060 .01640 11000 ---- .01980B .01700A .01980B .01760 -.00060 .01820 2 11050 ---- .02200B .01890A .02200B .01950 -.00060 .02010 11100 .02330 .02430B .02090A .02430B .02170 -.00050 200 .02220 11150 ---- .02670B .02320A .02670B .02400 -.00050 .02450 11200 ---- .02940B .02550A .02940B .02650 -.00040 .02690 11250 ---- .03220B .02810A .03220B .02910 -.00040 .02950 11300 ---- .03520B .03080A .03520B .03200 -.00030 .03230 11350 ---- .03840B .03370A .03840B .03500 -.00030 .03530 11400 ---- .04170B .03680A .04170B .03820 -.00020 .03840 11450 ---- .04520B .04010A .04520B .04150 -.00020 .04170 11500 ---- .04880B .04360A .04880B .04500 -.00020 .04520 11550 ---- .05260B .04710A .05260B .04860 -.00020 .04880 11600 ---- .05390B .05090A .05390B .05240 -.00010 .05250 11650 ---- ---- ---- ---- .05630 -.00010 .05640 11700 ---- ---- ---- ---- .06030 UNCH .06030 11800 ---- ---- ---- ---- .06870 +.00010 .06860 11900 ---- ---- ---- ---- .07740 +.00020 .07720 12000 ---- ---- ---- ---- .08640 +.00040 .08600 12100 ---- ---- ---- ---- .09550 +.00050 .09500 12200 ---- ---- ---- ---- .10480 +.00060 .10420 12300 ---- ---- ---- ---- .11410 +.00050 .11360 12400 ---- ---- ---- ---- .12360 +.00060 .12300 12500 ---- ---- ---- ---- .13320 +.00070 .13250 12600 ---- ---- ---- ---- .14270 +.00060 .14210 8800 ---- ---- ---- ---- .00015 UNCH .00015 8900 ---- ---- ---- ---- .00015 -.00005 .00020 9000 ---- ---- ---- ---- .00020 -.00005 .00025 9100 ---- ---- ---- ---- .00025 -.00005 .00030 9200 ---- ---- ---- ---- .00030 -.00010 .00040 110 9300 ---- ---- ---- ---- .00040 -.00005 .00045 100 9400 ---- ---- ---- ---- .00050 -.00010 .00060 9500 ---- ---- ---- ---- .00060 -.00010 .00070 5 9600 ---- ---- ---- ---- .00080 -.00010 .00090 9700 ---- ---- ---- ---- .00090 -.00020 .00110 9750 ---- ---- ---- ---- .00100 -.00020 .00120 9800 ---- ---- .00120A .00120A .00120 -.00010 .00130 9850 ---- ---- ---- ---- .00130 -.00010 .00140 9900 ---- ---- .00150A .00150A .00140 -.00020 .00160 9950 ---- ---- .00170A .00170A .00160 -.00020 .00180 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00250 .00250 .00240A .00240A .00230 -.00040 10 .00270 1622 10050 ---- ---- .00270A .00270A .00250 -.00040 .00290 10100 .00300 .00300 .00290A .00290A .00280 -.00050 510 .00330 10 755 10150 ---- ---- .00320A .00320A .00310 -.00050 .00360 208 10200 ---- .00410B .00360A .00410B .00350 -.00050 .00400 421 10250 ---- .00460B .00400A .00460B .00390 -.00050 .00440 17 10300 ---- .00510B .00450A .00510B .00440 -.00050 500 .00490 1503 10350 ---- .00570B .00490A .00570B .00490 -.00060 .00550 50 10400 ---- .00630B .00550A .00630B .00550 -.00060 .00610 177 10450 ---- .00700B .00610A .00700B .00610 -.00060 .00670 76 10500 ---- .00780B .00680A .00780B .00690 -.00050 .00740 325 10550 ---- .00870B .00760A .00870B .00770 -.00050 .00820 10600 ---- .00970B .00840A .00970B .00860 -.00050 .00910 238 10650 ---- .01070B .00930A .01070B .00950 -.00060 .01010 140 10700 ---- .01190B .01030A .01190B .01060 -.00060 .01120 23 10750 ---- .01320B .01140A .01320B .01180 -.00050 .01230 52 10800 ---- .01460B .01260A .01460B .01300 -.00060 .01360 5 10850 ---- .01610B .01400A .01610B .01440 -.00060 .01500 10900 ---- .01780B .01540A .01780B .01600 -.00050 .01650 12 10950 ---- .01960B .01700A .01960B .01760 -.00060 .01820 1 11000 ---- .02160B .01880A .02160B .01940 -.00060 .02000 24 11050 ---- .02370B .02070A .02370B .02140 -.00060 .02200 20 11100 ---- .02600B .02270A .02600B .02350 -.00060 .02410 1 11150 ---- .02840B .02490A .02840B .02580 -.00050 .02630 11200 ---- .03110B .02730A .03110B .02830 -.00040 .02870 2 11250 ---- .03380B .02980A .03380B .03090 -.00040 .03130 11300 ---- .03680B .03250A .03680B .03370 -.00040 .03410 1 11350 ---- .03990B .03540A .03990B .03670 -.00030 .03700 11400 ---- .04310B .03840A .04310B .03980 -.00020 .04000 520 11450 ---- .04650B .04160A .04650B .04300 -.00020 .04320 11500 ---- .05000B .04490A .05000B .04640 -.00020 .04660 2 11550 ---- .05370B .04840A .05370B .05000 -.00010 .05010 11600 ---- .05750B .05210A .05750B .05370 UNCH .05370 11650 ---- .05870B .05580A .05870B .05750 UNCH .05750 11700 ---- ---- ---- ---- .06140 +.00010 .06130 1 11750 ---- ---- ---- ---- .06540 +.00010 .06530 11800 ---- ---- ---- ---- .06950 +.00010 .06940 11850 ---- ---- ---- ---- .07370 +.00010 .07360 11900 ---- ---- ---- ---- .07800 +.00020 .07780 11950 ---- ---- ---- ---- .08230 +.00020 .08210 12000 ---- ---- ---- ---- .08670 +.00020 .08650 12050 ---- ---- ---- ---- .09120 +.00030 .09090 50 12100 ---- ---- ---- ---- .09570 +.00030 .09540 12150 ---- ---- ---- ---- .10030 +.00040 .09990 12200 ---- ---- ---- ---- .10490 +.00040 .10450 12250 ---- ---- ---- ---- .10950 +.00050 .10900 12300 ---- ---- ---- ---- .11410 +.00040 .11370 12400 ---- ---- ---- ---- .12350 +.00050 .12300 12500 ---- ---- ---- ---- .13290 +.00050 .13240 12600 ---- ---- ---- ---- .14240 +.00050 .14190 12700 ---- ---- ---- ---- .15190 +.00050 .15140 12800 ---- ---- ---- ---- .16150 +.00060 .16090 12900 ---- ---- ---- ---- .17110 +.00060 .17050 13000 ---- ---- ---- ---- .18070 +.00060 .18010 13100 ---- ---- ---- ---- .19030 +.00050 .18980 13200 ---- ---- ---- ---- .20000 +.00060 .19940 13300 ---- ---- ---- ---- .20970 +.00060 .20910 8400 ---- ---- ---- ---- .00050 +.00020 .00030 31 8500 ---- ---- ---- ---- .00060 +.00030 .00030 32 8600 ---- ---- ---- ---- .00060 +.00025 .00035 8700 ---- ---- ---- ---- .00060 +.00025 .00035 8800 ---- ---- ---- ---- .00060 +.00020 .00040 8900 ---- ---- ---- ---- .00060 +.00015 .00045 25 9000 ---- ---- ---- ---- .00070 +.00020 .00050 110 9100 ---- ---- ---- ---- .00070 +.00010 .00060 71 9200 ---- ---- ---- ---- .00070 +.00010 .00060 30 9300 ---- ---- ---- ---- .00080 +.00010 .00070 250 9350 ---- ---- ---- ---- .00080 UNCH .00080 9400 ---- ---- ---- ---- .00090 UNCH .00090 259 9425 ---- ---- ---- ---- .00090 UNCH .00090 9450 ---- ---- ---- ---- .00090 UNCH .00090 9500 ---- ---- ---- ---- .00100 UNCH .00100 208 9550 ---- ---- ---- ---- .00100 -.00010 .00110 9600 ---- ---- ---- ---- .00110 -.00010 .00120 325 9650 ---- ---- ---- ---- .00120 -.00010 .00130 9700 ---- ---- .00140A .00140A .00130 -.00020 .00150 18 9750 ---- ---- .00150A .00150A .00140 -.00020 .00160 9800 ---- ---- .00170A .00170A .00150 -.00030 .00180 208 9850 ---- ---- .00180A .00180A .00170 -.00030 .00200 4 9900 ---- ---- .00200A .00200A .00190 -.00030 .00220 9950 ---- ---- .00220A .00220A .00210 -.00030 .00240 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00280A .00280A .00270 -.00040 .00310 2 10100 ---- ---- .00340A .00340A .00330 -.00040 .00370 11 10200 ---- ---- .00420A .00420A .00400 -.00050 .00450 10250 ---- ---- .00460A .00460A .00450 -.00050 .00500 10300 ---- .00560B .00510A .00560B .00490 -.00060 .00550 1 10350 ---- .00620B .00560A .00620B .00550 -.00050 .00600 21 10400 ---- .00680B .00610A .00680B .00610 -.00050 .00660 60 10450 ---- .00750B .00680A .00750B .00670 -.00060 .00730 59 10500 ---- .00830B .00740A .00830B .00740 -.00060 .00800 2 76 10550 ---- .00910B .00820A .00910B .00820 -.00060 .00880 79 10600 ---- .01010B .00900A .01010B .00900 -.00070 .00970 18 10650 ---- .01110B .00990A .01110B .01000 -.00060 .01060 14 10700 ---- .01220B .01080A .01220B .01100 -.00070 .01170 10750 ---- .01340B .01200A .01340B .01210 -.00070 .01280 10800 ---- .01470B .01320A .01470B .01330 -.00070 .01400 2 10850 ---- .01620B .01450A .01620B .01460 -.00080 .01540 14 10900 ---- .01780B .01590A .01780B .01610 -.00080 .01690 6 10950 ---- .01950B .01740A .01950B .01770 -.00070 .01840 6 11000 ---- .02140B .01900A .02140B .01940 -.00080 .02020 127 11050 ---- .02340B .02090A .02340B .02130 -.00070 .02200 11100 ---- .02550B .02280A .02550B .02330 -.00070 .02400 11150 ---- .02780B .02490A .02780B .02540 -.00070 .02610 65 11200 ---- .03030B .02710A .03030B .02780 -.00060 .02840 71 11250 ---- .03290B .02950A .03290B .03020 -.00070 .03090 364 11300 ---- .03570B .03200A .03570B .03280 -.00060 .03340 11350 ---- .03870B .03470A .03870B .03560 -.00060 .03620 11400 ---- .04170B .03750A .04170B .03850 -.00060 .03910 62 11450 ---- .04490B .04050A .04490B .04160 -.00050 .04210 11500 ---- .04810B .04370A .04810B .04490 -.00040 .04530 5 11550 ---- .05160B .04710A .05160B .04820 -.00040 .04860 63 11600 ---- .05520B .05060A .05520B .05170 -.00040 .05210 11650 ---- .05890B .05420A .05890B .05540 -.00030 .05570 11700 ---- .06210B .05790A .06210B .05910 -.00030 .05940 11800 ---- ---- ---- ---- .06700 -.00010 .06710 11900 ---- ---- ---- ---- .07520 UNCH .07520 12000 ---- ---- ---- ---- .08370 +.00010 .08360 12100 ---- ---- ---- ---- .09240 +.00010 .09230 12200 ---- ---- ---- ---- .10130 +.00010 .10120 12300 ---- ---- ---- ---- .11040 +.00020 .11020 12400 ---- ---- ---- ---- .11960 +.00030 .11930 12500 ---- ---- ---- ---- .12890 +.00030 .12860 12600 ---- ---- ---- ---- .13830 +.00040 .13790 12700 ---- ---- ---- ---- .14770 +.00040 .14730 9300 ---- ---- ---- ---- .00060 -.00010 .00070 9400 ---- ---- ---- ---- .00080 -.00010 .00090 6 9500 ---- ---- ---- ---- .00100 -.00010 .00110 1 9600 ---- ---- ---- ---- .00120 -.00020 .00140 9700 ---- ---- ---- ---- .00150 -.00020 .00170 9800 ---- ---- ---- ---- .00180 -.00020 .00200 10 9900 ---- ---- .00230A .00230A .00220 -.00030 .00250 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00350A .00350A .00340 -.00030 .00370 10100 ---- ---- .00420A .00420A .00410 -.00040 .00450 10200 ---- .00550B .00510A .00550B .00490 -.00050 .00540 10250 ---- .00600B .00560A .00600B .00540 -.00050 .00590 30 10300 ---- .00660B .00610A .00660B .00590 -.00060 .00650 15 10350 ---- .00720B .00670A .00720B .00650 -.00060 .00710 10400 ---- .00790B .00730A .00790B .00720 -.00050 .00770 538 10450 ---- .00870B .00800A .00870B .00790 -.00060 .00850 61 10500 ---- .00950B .00870A .00950B .00860 -.00060 .00920 16 10550 ---- .01040B .00950A .01040B .00950 -.00060 .01010 10600 ---- .01140B .01040A .01140B .01040 -.00060 .01100 10650 ---- .01250B .01130A .01250B .01140 -.00060 .01200 10700 ---- .01360B .01240A .01360B .01250 -.00060 .01310 10750 ---- .01490B .01350A .01490B .01360 -.00070 .01430 10800 ---- .01630B .01470A .01630B .01490 -.00070 .01560 10850 ---- .01780B .01600A .01780B .01630 -.00070 .01700 10900 .01810 .01940B .01750A .01810 .01780 -.00070 28 .01850 10950 .01980 .02110B .01900A .01970 .01940 -.00070 734 .02010 11000 .02150 .02300B .02070A .02140 .02110 -.00070 312 .02180 11050 ---- .02500B .02250A .02500B .02300 -.00070 .02370 11100 ---- .02720B .02440A .02720B .02500 -.00070 .02570 11150 ---- .02940B .02660A .02940B .02720 -.00060 .02780 11200 ---- .03190B .02880A .03190B .02940 -.00070 .03010 11250 ---- .03450B .03120A .03450B .03190 -.00070 .03260 11300 ---- .03720B .03370A .03720B .03450 -.00060 .03510 11350 ---- .04010B .03630A .04010B .03730 -.00050 .03780 11400 ---- .04310B .03910A .04310B .04010 -.00060 .04070 11450 ---- .04630B .04210A .04630B .04320 -.00050 .04370 11500 ---- .04950B .04510A .04950B .04630 -.00050 .04680 11550 ---- .05280B .04840A .05280B .04960 -.00040 .05000 11600 ---- .05640B .05190A .05640B .05300 -.00040 .05340 11650 ---- .06000B .05540A .06000B .05660 -.00030 .05690 11700 ---- .06370B .05900A .06370B .06020 -.00030 .06050 11800 ---- ---- .06660A .06660A .06790 -.00010 .06800 11900 ---- ---- ---- ---- .07590 -.00010 .07600 12000 ---- ---- ---- ---- .08430 +.00010 .08420 12100 ---- ---- ---- ---- .09280 +.00010 .09270 12200 ---- ---- ---- ---- .10160 +.00010 .10150 12300 ---- ---- ---- ---- .11050 +.00020 .11030 12400 ---- ---- ---- ---- .11960 +.00030 .11930 12500 ---- ---- ---- ---- .12880 +.00030 .12850 12600 ---- ---- ---- ---- .13800 +.00030 .13770 12700 ---- ---- ---- ---- .14740 +.00040 .14700 9300 ---- ---- ---- ---- .00090 UNCH .00090 9400 ---- ---- ---- ---- .00110 -.00010 .00120 9500 ---- ---- ---- ---- .00130 -.00010 .00140 9600 ---- ---- ---- ---- .00160 -.00010 .00170 9700 ---- ---- ---- ---- .00190 -.00020 .00210 9800 ---- ---- ---- ---- .00230 -.00020 .00250 1 9900 ---- ---- .00300A .00300A .00280 -.00030 .00310 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00410A .00410A .00400 -.00030 .00430 28 10050 ---- ---- .00440A .00440A .00430 -.00040 .00470 10100 ---- ---- .00480A .00480A .00470 -.00050 .00520 10150 ---- ---- .00530A .00530A .00510 -.00050 .00560 10200 ---- .00620B .00580A .00620B .00560 -.00050 .00610 1 10250 ---- .00680B .00630A .00680B .00610 -.00060 .00670 10300 ---- .00740B .00680A .00740B .00670 -.00060 .00730 2 10350 ---- .00810B .00740A .00810B .00730 -.00060 .00790 10400 ---- .00880B .00810A .00880B .00800 -.00060 .00860 17 10450 ---- .00960B .00880A .00960B .00880 -.00060 .00940 58 10500 ---- .01050B .00960A .01050B .00960 -.00060 .01020 1 10550 ---- .01140B .01040A .01140B .01050 -.00060 .01110 15 10600 ---- .01240B .01130A .01240B .01140 -.00060 .01200 10650 ---- .01350B .01230A .01350B .01250 -.00050 .01300 10700 ---- .01470B .01340A .01470B .01360 -.00060 .01420 2 10750 ---- .01600B .01450A .01600B .01480 -.00060 .01540 10800 ---- .01740B .01580A .01740B .01610 -.00060 .01670 10850 ---- .01890B .01710A .01890B .01750 -.00060 .01810 10900 .01930 .02050B .01860A .01930 .01900 -.00060 13 .01960 2 10950 ---- .02220B .02020A .02220B .02060 -.00060 .02120 11000 .02270 .02410B .02190A .02270 .02230 -.00060 34 .02290 1 11050 ---- .02610B .02370A .02610B .02420 -.00060 .02480 11100 ---- .02830B .02560A .02830B .02620 -.00060 .02680 11150 ---- .03050B .02770A .03050B .02830 -.00060 .02890 11200 ---- .03300B .02990A .03300B .03060 -.00060 .03120 11250 ---- .03550B .03230A .03550B .03300 -.00060 .03360 11300 ---- .03820B .03480A .03820B .03560 -.00060 .03620 11350 ---- .04110B .03740A .04110B .03830 -.00060 .03890 11400 ---- .04410B .04020A .04410B .04120 -.00050 .04170 11450 ---- .04720B .04310A .04720B .04420 -.00040 .04460 11500 ---- .05040B .04610A .05040B .04730 -.00040 .04770 11550 ---- .05370B .04930A .05370B .05060 -.00040 .05100 11600 ---- .05710B .05270A .05710B .05400 -.00030 .05430 11650 ---- .06070B .05620A .06070B .05750 -.00020 .05770 11700 ---- .06440B .05980A .06440B .06110 -.00020 .06130 11750 ---- .06820B .06340A .06820B .06480 -.00020 .06500 11800 ---- .07100B .06720A .07100B .06860 -.00020 .06880 11850 ---- ---- ---- ---- .07250 -.00010 .07260 11900 ---- ---- ---- ---- .07650 -.00010 .07660 11950 ---- ---- ---- ---- .08060 UNCH .08060 12000 ---- ---- ---- ---- .08470 UNCH .08470 12050 ---- ---- ---- ---- .08890 UNCH .08890 12100 ---- ---- ---- ---- .09320 +.00010 .09310 12150 ---- ---- ---- ---- .09750 +.00010 .09740 12200 ---- ---- ---- ---- .10190 +.00020 .10170 12300 ---- ---- ---- ---- .11070 +.00020 .11050 12400 ---- ---- ---- ---- .11970 +.00030 .11940 12500 ---- ---- ---- ---- .12880 +.00030 .12850 12600 ---- ---- ---- ---- .13800 +.00040 .13760 12700 ---- ---- ---- ---- .14730 +.00050 .14680 12800 ---- ---- ---- ---- .15660 +.00050 .15610 12900 ---- ---- ---- ---- .16600 +.00050 .16550 13000 ---- ---- ---- ---- .17540 +.00050 .17490 13100 ---- ---- ---- ---- .18480 +.00050 .18430 8400 ---- ---- ---- ---- .00025 UNCH .00025 1 8500 ---- ---- ---- ---- .00035 UNCH .00035 8600 ---- ---- ---- ---- .00040 UNCH .00040 8700 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .00050 -.00010 .00060 8900 ---- ---- ---- ---- .00060 -.00010 .00070 9000 ---- ---- ---- ---- .00080 UNCH .00080 1 9100 ---- ---- ---- ---- .00090 UNCH .00090 9200 ---- ---- ---- ---- .00100 -.00010 .00110 9300 ---- ---- ---- ---- .00120 -.00010 .00130 9400 ---- ---- ---- ---- .00150 UNCH .00150 1 9450 ---- ---- ---- ---- .00160 -.00010 .00170 9500 ---- ---- ---- ---- .00170 -.00010 .00180 1 9550 ---- ---- .00190A .00190A .00190 -.00010 .00200 9600 ---- ---- .00210A .00210A .00200 -.00020 .00220 2 9650 ---- ---- ---- ---- .00220 -.00010 .00230 9700 ---- ---- .00250A .00250A .00240 -.00020 .00260 1 9750 ---- ---- .00270A .00270A .00260 -.00020 .00280 9800 ---- ---- .00290A .00290A .00280 -.00020 .00300 1 9850 ---- ---- .00310A .00310A .00310 -.00020 .00330 9900 ---- ---- .00340A .00340A .00330 -.00030 .00360 9950 ---- ---- .00370A .00370A .00360 -.00040 .00400 EUU APR24 EUR/USD Monthly Options PUT 10000 .00440 .00440 .00440 .00440 .00430 -.00050 1 .00480 11 10100 ---- ---- .00530A .00530A .00510 -.00060 .00570 10200 ---- ---- .00630A .00630A .00610 -.00060 .00670 10300 ---- ---- .00740A .00740A .00730 -.00060 .00790 10400 ---- .00940B .00870A .00940B .00860 -.00070 .00930 10500 ---- .01100B .01020A .01100B .01020 -.00070 .01090 10550 ---- .01200B .01100A .01200B .01110 -.00070 .01180 10600 ---- .01300B .01190A .01300B .01210 -.00060 .01270 10650 ---- .01410B .01290A .01410B .01310 -.00070 .01380 10700 ---- .01520B .01400A .01520B .01420 -.00070 .01490 10750 ---- .01650B .01510A .01650B .01540 -.00070 .01610 10800 ---- .01790B .01640A .01790B .01660 -.00080 .01740 10850 ---- .01930B .01780A .01930B .01800 -.00080 .01880 10900 .01970 .02090B .01920A .01970 .01950 -.00070 20 .02020 10950 .02130 .02260B .02070A .02130 .02100 -.00080 12 .02180 11000 .02300 .02440B .02230A .02300 .02270 -.00080 40 .02350 3 11050 ---- .02630B .02420A .02630B .02460 -.00070 .02530 127 11100 ---- .02840B .02610A .02840B .02650 -.00080 .02730 11150 ---- .03060B .02800A .03060B .02860 -.00070 .02930 50 11200 ---- .03300B .03020A .03300B .03080 -.00070 .03150 11250 ---- .03550B .03250A .03550B .03320 -.00060 .03380 11300 ---- .03810B .03490A .03810B .03570 -.00060 .03630 11350 ---- .04080B .03750A .04080B .03830 -.00060 .03890 11400 ---- .04370B .04010A .04370B .04110 -.00050 .04160 11450 ---- .04680B .04290A .04680B .04400 -.00050 .04450 11500 ---- .04990B .04590A .04990B .04700 -.00050 .04750 11550 ---- .05310B .04900A .05310B .05010 -.00050 .05060 11600 ---- .05630B .05220A .05630B .05340 -.00040 .05380 11650 ---- .05980B .05570A .05980B .05680 -.00040 .05720 11700 ---- .06330B .05910A .06330B .06030 -.00030 .06060 11800 ---- .07080B .06640A .07080B .06770 -.00020 .06790 11900 ---- ---- .07400A .07400A .07540 -.00020 .07560 12000 ---- ---- ---- ---- .08340 -.00010 .08350 12100 ---- ---- ---- ---- .09170 -.00010 .09180 12200 ---- ---- ---- ---- .10020 UNCH .10020 12300 ---- ---- ---- ---- .10890 UNCH .10890 12400 ---- ---- ---- ---- .11770 UNCH .11770 12500 ---- ---- ---- ---- .12670 +.00010 .12660 12600 ---- ---- ---- ---- .13570 UNCH .13570 12700 ---- ---- ---- ---- .14490 +.00010 .14480 9600 ---- ---- ---- ---- .00200 -.00040 .00240 9700 ---- ---- .00280A .00280A .00240 -.00050 .00290 9800 ---- ---- .00330A .00330A .00290 -.00050 .00340 9900 ---- ---- .00380A .00380A .00350 -.00050 .00400 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00580A .00580A .00610 +.00010 .00600 100 10050 ---- ---- .00630A .00630A .00650 UNCH .00650 10100 ---- ---- .00680A .00680A .00710 UNCH .00710 10150 ---- ---- .00730A .00730A .00760 UNCH .00760 10200 ---- ---- .00780A .00780A .00830 +.00010 .00820 10250 ---- ---- .00840A .00840A .00890 UNCH .00890 10300 ---- ---- .00910A .00910A .00960 UNCH .00960 10350 ---- ---- .00970A .00970A .01030 UNCH .01030 10400 ---- ---- .01050A .01050A .01110 UNCH .01110 10450 ---- ---- .01130A .01130A .01190 UNCH .01190 10500 ---- ---- .01220A .01220A .01280 UNCH .01280 10550 ---- .01380B .01310A .01380B .01380 +.00010 .01370 10600 ---- .01490B .01410A .01490B .01480 +.00010 .01470 10650 ---- .01600B .01520A .01600B .01590 +.00010 .01580 10700 ---- .01730B .01630A .01730B .01700 UNCH .01700 10750 ---- .01860B .01750A .01860B .01830 +.00010 .01820 10800 ---- .02000B .01880A .02000B .01960 UNCH .01960 10850 ---- .02150B .02020A .02150B .02110 +.00010 .02100 10900 ---- .02310B .02170A .02310B .02260 +.00010 .02250 10950 ---- .02480B .02320A .02480B .02430 +.00010 .02420 11000 ---- .02660B .02490A .02660B .02600 +.00010 .02590 11050 ---- .02860B .02670A .02860B .02780 +.00010 .02770 11100 ---- .03060B .02860A .03060B .02980 +.00010 .02970 11150 ---- .03280B .03070A .03280B .03190 +.00010 .03180 11200 ---- .03510B .03280A .03510B .03410 +.00010 .03400 11250 ---- .03760B .03510A .03760B .03640 +.00010 .03630 11300 ---- .04010B .03750A .04010B .03880 +.00010 .03870 11350 ---- .04280B .04000A .04280B .04140 +.00010 .04130 11400 ---- .04560B .04260A .04560B .04410 +.00020 .04390 11450 ---- .04850B .04540A .04850B .04690 +.00020 .04670 11500 ---- .05160B .04830A .05160B .04980 +.00020 .04960 11550 ---- .05470B .05130A .05470B .05280 +.00010 .05270 11600 ---- .05800B .05440A .05800B .05600 +.00020 .05580 11650 ---- .06130B .05760A .06130B .05920 +.00010 .05910 11700 ---- .06480B .06100A .06480B .06260 +.00020 .06240 11800 ---- .07200B .06800A .07200B .06970 +.00020 .06950 11900 ---- .07960B .07540A .07960B .07710 +.00020 .07690 12000 ---- ---- ---- ---- .08480 +.00020 .08460 12100 ---- ---- ---- ---- .09280 +.00020 .09260 12200 ---- ---- ---- ---- .10110 +.00020 .10090 12300 ---- ---- ---- ---- .10950 +.00020 .10930 12400 ---- ---- ---- ---- .11810 +.00020 .11790 12500 ---- ---- ---- ---- .12680 +.00020 .12660 12600 ---- ---- ---- ---- .13560 +.00010 .13550 12700 ---- ---- ---- ---- .14460 +.00020 .14440 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00100 UNCH .00100 8900 ---- ---- ---- ---- .00110 UNCH .00110 9000 ---- ---- ---- ---- .00130 UNCH .00130 9100 ---- ---- ---- ---- .00150 UNCH .00150 9200 ---- ---- ---- ---- .00180 UNCH .00180 9300 ---- ---- ---- ---- .00210 UNCH .00210 9400 ---- ---- ---- ---- .00240 UNCH .00240 9450 ---- ---- ---- ---- .00260 UNCH .00260 9500 ---- ---- ---- ---- .00280 UNCH .00280 7 9550 ---- ---- ---- ---- .00300 UNCH .00300 9600 ---- ---- ---- ---- .00320 UNCH .00320 9650 ---- ---- ---- ---- .00350 UNCH .00350 9700 ---- ---- .00370A .00370A .00380 UNCH .00380 9750 ---- ---- .00400A .00400A .00410 UNCH .00410 9800 ---- ---- .00430A .00430A .00440 UNCH .00440 9850 ---- ---- .00470A .00470A .00480 UNCH .00480 9900 ---- ---- .00500A .00500A .00520 UNCH .00520 9950 ---- ---- .00540A .00540A .00560 UNCH .00560 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00840 UNCH .00840 10050 ---- ---- ---- ---- .00890 UNCH .00890 10100 ---- ---- ---- ---- .00940 UNCH .00940 10150 ---- ---- ---- ---- .01000 UNCH .01000 10200 ---- ---- ---- ---- .01070 UNCH .01070 10250 ---- ---- ---- ---- .01130 UNCH .01130 10300 ---- ---- ---- ---- .01210 UNCH .01210 10350 ---- ---- ---- ---- .01280 UNCH .01280 10400 ---- ---- ---- ---- .01360 UNCH .01360 10450 ---- ---- ---- ---- .01450 UNCH .01450 10500 ---- ---- ---- ---- .01540 UNCH .01540 10550 ---- ---- ---- ---- .01640 UNCH .01640 10600 ---- ---- ---- ---- .01740 UNCH .01740 10650 ---- ---- ---- ---- .01850 UNCH .01850 10700 ---- ---- ---- ---- .01970 UNCH .01970 10750 ---- ---- ---- ---- .02100 +.00010 .02090 10800 ---- ---- ---- ---- .02230 UNCH .02230 10850 ---- ---- ---- ---- .02370 UNCH .02370 10900 ---- ---- ---- ---- .02520 UNCH .02520 10950 ---- ---- ---- ---- .02690 UNCH .02690 11000 ---- ---- ---- ---- .02860 UNCH .02860 11050 ---- ---- ---- ---- .03040 UNCH .03040 11100 ---- ---- ---- ---- .03240 UNCH .03240 11150 ---- ---- ---- ---- .03450 UNCH .03450 11200 ---- ---- ---- ---- .03670 +.00010 .03660 11250 ---- ---- ---- ---- .03900 UNCH .03900 11300 ---- ---- ---- ---- .04140 UNCH .04140 11350 ---- ---- ---- ---- .04400 +.00010 .04390 11400 ---- ---- ---- ---- .04660 UNCH .04660 11450 ---- ---- ---- ---- .04940 UNCH .04940 11500 ---- ---- ---- ---- .05230 +.00010 .05220 11550 ---- ---- ---- ---- .05530 +.00010 .05520 11600 ---- ---- ---- ---- .05840 +.00010 .05830 11650 ---- ---- ---- ---- .06150 UNCH .06150 11700 ---- ---- ---- ---- .06480 UNCH .06480 11750 ---- ---- ---- ---- .06820 UNCH .06820 11800 ---- ---- ---- ---- .07160 UNCH .07160 11900 ---- ---- ---- ---- .07880 UNCH .07880 12000 ---- ---- ---- ---- .08620 UNCH .08620 12100 ---- ---- ---- ---- .09390 UNCH .09390 12200 ---- ---- ---- ---- .10180 UNCH .10180 12300 ---- ---- ---- ---- .10990 UNCH .10990 12400 ---- ---- ---- ---- .11820 UNCH .11820 12500 ---- ---- ---- ---- .12660 UNCH .12660 12600 ---- ---- ---- ---- .13510 -.00010 .13520 12700 ---- ---- ---- ---- .14380 UNCH .14380 8500 ---- ---- ---- ---- .00130 UNCH .00130 8 8600 ---- ---- ---- ---- .00150 UNCH .00150 8700 ---- ---- ---- ---- .00170 UNCH .00170 8800 ---- ---- ---- ---- .00190 UNCH .00190 8900 ---- ---- ---- ---- .00220 UNCH .00220 9000 ---- ---- ---- ---- .00250 UNCH .00250 9100 ---- ---- ---- ---- .00280 UNCH .00280 9200 ---- ---- ---- ---- .00320 UNCH .00320 9300 ---- ---- ---- ---- .00360 UNCH .00360 9400 ---- ---- ---- ---- .00400 -.00010 .00410 9450 ---- ---- ---- ---- .00430 UNCH .00430 9500 ---- ---- ---- ---- .00460 UNCH .00460 9550 ---- ---- ---- ---- .00490 UNCH .00490 9600 ---- ---- ---- ---- .00520 UNCH .00520 9650 ---- ---- ---- ---- .00550 UNCH .00550 9700 ---- ---- ---- ---- .00580 UNCH .00580 1 9750 ---- ---- ---- ---- .00620 UNCH .00620 9800 ---- ---- ---- ---- .00660 UNCH .00660 9850 ---- ---- ---- ---- .00700 UNCH .00700 9900 ---- ---- ---- ---- .00740 UNCH .00740 9950 ---- ---- ---- ---- .00790 UNCH .00790 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01000 UNCH .01000 10100 ---- ---- ---- ---- .01120 UNCH .01120 10200 ---- ---- ---- ---- .01250 UNCH .01250 10300 ---- ---- ---- ---- .01390 UNCH .01390 10350 ---- ---- ---- ---- .01470 UNCH .01470 10400 ---- ---- ---- ---- .01550 UNCH .01550 10450 ---- ---- ---- ---- .01640 UNCH .01640 10500 ---- ---- ---- ---- .01730 UNCH .01730 10550 ---- ---- ---- ---- .01830 UNCH .01830 10600 ---- ---- ---- ---- .01930 UNCH .01930 10650 ---- ---- ---- ---- .02040 UNCH .02040 10700 ---- ---- ---- ---- .02150 -.00010 .02160 10750 ---- ---- ---- ---- .02270 -.00010 .02280 10800 ---- ---- ---- ---- .02400 -.00010 .02410 10850 ---- ---- ---- ---- .02540 -.00010 .02550 10900 ---- ---- ---- ---- .02690 -.00010 .02700 10950 ---- ---- ---- ---- .02850 UNCH .02850 11000 ---- ---- ---- ---- .03020 UNCH .03020 11050 ---- ---- ---- ---- .03200 UNCH .03200 11100 ---- ---- ---- ---- .03390 UNCH .03390 11150 ---- ---- ---- ---- .03590 -.00010 .03600 11200 ---- ---- ---- ---- .03810 UNCH .03810 11250 ---- ---- ---- ---- .04040 UNCH .04040 11300 ---- ---- ---- ---- .04270 -.00010 .04280 11350 ---- ---- ---- ---- .04520 -.00010 .04530 11400 ---- ---- ---- ---- .04790 UNCH .04790 11450 ---- ---- ---- ---- .05060 -.00010 .05070 11500 ---- ---- ---- ---- .05340 -.00010 .05350 11550 ---- ---- ---- ---- .05640 UNCH .05640 11600 ---- ---- ---- ---- .05940 -.00010 .05950 11650 ---- ---- ---- ---- .06250 -.00010 .06260 11700 ---- ---- ---- ---- .06570 -.00010 .06580 11750 ---- ---- ---- ---- .06900 -.00010 .06910 11800 ---- ---- ---- ---- .07230 -.00010 .07240 11900 ---- ---- ---- ---- .07930 -.00010 .07940 12000 ---- ---- ---- ---- .08650 -.00010 .08660 12100 ---- ---- ---- ---- .09390 -.00020 .09410 12200 ---- ---- ---- ---- .10160 -.00020 .10180 12300 ---- ---- ---- ---- .10950 -.00010 .10960 12400 ---- ---- ---- ---- .11750 -.00020 .11770 12500 ---- ---- ---- ---- .12570 -.00020 .12590 12600 ---- ---- ---- ---- .13400 -.00030 .13430 12700 ---- ---- ---- ---- .14250 -.00020 .14270 9300 ---- ---- ---- ---- .00460 UNCH .00460 9400 ---- ---- ---- ---- .00510 UNCH .00510 9500 ---- ---- ---- ---- .00570 UNCH .00570 9600 ---- ---- ---- ---- .00640 UNCH .00640 9700 ---- ---- ---- ---- .00710 -.00010 .00720 9800 ---- ---- ---- ---- .00800 UNCH .00800 9900 ---- ---- ---- ---- .00890 -.00010 .00900 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01290 UNCH .01290 10100 ---- ---- ---- ---- .01400 -.00010 .01410 10200 ---- ---- ---- ---- .01530 -.00010 .01540 10300 ---- ---- ---- ---- .01670 UNCH .01670 10350 ---- ---- ---- ---- .01740 -.00010 .01750 10400 ---- ---- ---- ---- .01820 UNCH .01820 10450 ---- ---- ---- ---- .01900 -.00010 .01910 10500 ---- ---- ---- ---- .01980 -.00010 .01990 10550 ---- ---- ---- ---- .02070 -.00010 .02080 10600 ---- ---- ---- ---- .02170 UNCH .02170 10650 ---- ---- ---- ---- .02260 -.00010 .02270 10700 ---- ---- ---- ---- .02370 -.00010 .02380 10750 ---- ---- ---- ---- .02490 -.00010 .02500 10800 ---- ---- ---- ---- .02610 -.00010 .02620 10850 ---- ---- ---- ---- .02740 -.00010 .02750 10900 ---- ---- ---- ---- .02890 -.00010 .02900 10950 ---- ---- ---- ---- .03040 -.00010 .03050 11000 ---- ---- ---- ---- .03210 -.00010 .03220 11050 ---- ---- ---- ---- .03400 -.00010 .03410 11100 ---- ---- ---- ---- .03600 -.00010 .03610 11150 ---- ---- ---- ---- .03810 -.00020 .03830 11200 ---- ---- ---- ---- .04040 -.00010 .04050 11250 ---- ---- ---- ---- .04270 -.00010 .04280 11300 ---- ---- ---- ---- .04510 -.00010 .04520 11350 ---- ---- ---- ---- .04760 -.00010 .04770 11400 ---- ---- ---- ---- .05010 -.00020 .05030 11450 ---- ---- ---- ---- .05280 -.00010 .05290 11500 ---- ---- ---- ---- .05550 -.00020 .05570 11550 ---- ---- ---- ---- .05830 -.00020 .05850 11600 ---- ---- ---- ---- .06110 -.00020 .06130 11650 ---- ---- ---- ---- .06410 -.00020 .06430 11700 ---- ---- ---- ---- .06710 -.00020 .06730 11750 ---- ---- ---- ---- .07020 -.00020 .07040 11800 ---- ---- ---- ---- .07330 -.00030 .07360 11900 ---- ---- ---- ---- .07980 -.00030 .08010 12000 ---- ---- ---- ---- .08660 -.00030 .08690 12100 ---- ---- ---- ---- .09360 -.00030 .09390 12200 ---- ---- ---- ---- .10090 -.00030 .10120 12300 ---- ---- ---- ---- .10840 -.00030 .10870 12400 ---- ---- ---- ---- .11610 -.00030 .11640 12500 ---- ---- ---- ---- .12390 -.00040 .12430 12600 ---- ---- ---- ---- .13200 -.00030 .13230 12700 ---- ---- ---- ---- .14010 -.00050 .14060 9400 ---- ---- ---- ---- .00780 UNCH .00780 9500 ---- ---- ---- ---- .00850 UNCH .00850 9600 ---- ---- ---- ---- .00920 -.00010 .00930 9700 ---- ---- ---- ---- .01000 -.00010 .01010 9800 ---- ---- ---- ---- .01090 UNCH .01090 9900 ---- ---- ---- ---- .01180 -.00010 .01190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9629 2158 166397 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 CALL 10200 ---- .08720B .07980A .07980A .08480 -.00090 .08570 10250 ---- .08220B .07480A .07480A .07980 -.00090 .08070 10300 ---- .07720B .06980A .06980A .07480 -.00090 .07570 10350 ---- .07220B .06480A .06480A .06980 -.00090 .07070 10400 ---- .06720B .05980A .05980A .06480 -.00090 .06570 10450 ---- .06220B .05480A .05480A .05980 -.00090 .06070 10500 ---- .05720B .04980A .04980A .05480 -.00090 .05570 10550 ---- .05220B .04480A .04480A .04980 -.00090 .05070 10600 ---- .04720B .03980A .03980A .04480 -.00090 .04570 10650 ---- .04220B .03480A .03480A .03980 -.00090 .04070 10700 ---- .03720B .02980A .02980A .03480 -.00090 .03570 10725 ---- .03470B .02730A .02730A .03230 -.00090 .03320 10750 ---- .03220B .02480A .02480A .02980 -.00090 .03070 10775 ---- .02970B .02230A .02230A .02730 -.00090 .02820 10800 ---- .02720B .01980A .01980A .02480 -.00090 .02570 10825 ---- .02470B .01730A .01730A .02230 -.00090 .02320 10850 ---- .02220B .01480A .01480A .01980 -.00090 .02070 10875 ---- .01970B .01240A .01240A .01730 -.00100 .01830 10900 ---- .01720B .00990A .00990A .01480 -.00100 .01580 10925 ---- .01470B .00740A .00740A .01230 -.00110 .01340 41 10950 ---- .01220B .00530A .00530A .00980 -.00130 .01110 10975 ---- .00970B .00340A .00340A .00740 -.00150 .00890 11000 ---- .00730B .00200A .00200A .00500 -.00190 .00690 11025 ---- ---- .00110A .00110A .00280 -.00230 .00510 11050 ---- ---- .00060A .00060A .00110 -.00250 .00360 11075 ---- ---- .00025A .00025A .00040 -.00190 .00230 1 21 11100 .00010 .00045 .00010 .00020A .00010 -.00130 321 .00140 4 7 11125 ---- ---- .00010A .00010A .00005 -.00085 .00090 1 11150 .00010 .00010 .00005A .00005A CAB -.00050 2 .00050 609 11175 ---- ---- .00005A .00005A CAB -.00025 .00025 28 11200 ---- ---- .00005A .00005A CAB -.00015 .00015 3 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 103 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 132 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 323 5 948 MO1 MAY23 EUR/USD Weekly Monday Options - WK 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 1 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- .00005A .00005A CAB -.00010 .00010 10925 ---- ---- .00005A .00005A CAB -.00020 .00020 1 10950 ---- .00045B .00010A .00010A CAB -.00035 .00035 2 135 10975 .00020 .00100B .00010A .00025B .00005 -.00065 2 .00070 1 11000 .00120 .00210B .00010A .00210B .00015 -.00105 6 .00120 3 11025 .00045 .00370B .00020A .00040A .00045 -.00145 40 .00190 1 1 11050 ---- .00570B .00070A .00570B .00130 -.00150 .00280 11075 ---- .00780B .00160A .00780B .00300 -.00110 1 .00410 11100 ---- .01020B .00320A .01020B .00530 -.00040 .00570 11125 ---- .01270B .00530A .01270B .00770 +.00010 1 .00760 1 143 11150 ---- .01520B .00780A .01520B .01010 +.00040 .00970 41 11175 ---- .01770B .01030A .01770B .01260 +.00060 .01200 10 11200 ---- .02020B .01280A .02020B .01510 +.00070 .01440 11225 ---- .02270B .01520A .02270B .01760 +.00080 .01680 11250 ---- .02520B .01780A .02520B .02010 +.00080 .01930 17 11275 ---- .02770B .02030A .02770B .02260 +.00090 .02170 11300 ---- .03020B .02280A .03020B .02510 +.00090 .02420 11350 ---- .03520B .02780A .03520B .03010 +.00090 .02920 11400 ---- .04020B .03280A .04020B .03510 +.00090 .03420 11450 ---- .04520B .03780A .04520B .04010 +.00090 .03920 11500 ---- .05020B .04280A .05020B .04510 +.00090 .04420 11550 ---- .05520B .04780A .05520B .05010 +.00090 .04920 11600 ---- .06010B .05280A .06010B .05510 +.00090 .05420 11650 ---- .06510B .05780A .06510B .06010 +.00090 .05920 11700 ---- .07010B .06280A .07010B .06510 +.00090 .06420 11750 ---- .07510B .06770A .07510B .07010 +.00090 .06920 11800 ---- .08010B .07270A .08010B .07510 +.00090 .07420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 4 353 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .08710B .07970A .07970A .08470 -.00090 .08560 10250 ---- .08210B .07470A .07470A .07970 -.00090 .08060 10300 ---- .07710B .06970A .06970A .07470 -.00090 .07560 10350 ---- .07210B .06470A .06470A .06980 -.00080 .07060 10400 ---- .06710B .05970A .05970A .06480 -.00090 .06570 10450 ---- .06210B .05470A .05470A .05980 -.00090 .06070 10500 ---- .05710B .04980A .04980A .05480 -.00090 .05570 10550 ---- .05210B .04480A .04480A .04980 -.00090 .05070 10600 ---- .04720B .03980A .03980A .04480 -.00090 .04570 10650 ---- .04220B .03490A .03490A .03980 -.00100 .04080 10700 ---- .03720B .03000A .03000A .03480 -.00110 .03590 10725 ---- .03470B .02760A .02760A .03240 -.00110 .03350 10750 ---- .03230B .02520A .02520A .02990 -.00110 .03100 10775 ---- .02980B .02290A .02290A .02750 -.00120 .02870 1 10800 ---- .02740B .02060A .02060A .02510 -.00120 .02630 10825 ---- .02500B .01840A .01840A .02270 -.00130 .02400 10850 ---- .02260B .01620A .01620A .02040 -.00130 .02170 10875 ---- .02030B .01420A .01420A .01810 -.00140 .01950 10900 ---- .01820B .01230A .01230A .01590 -.00150 .01740 16 10925 ---- .01600B .01050A .01050A .01390 -.00150 .01540 10950 ---- .01400B .00890A .00890A .01200 -.00140 .01340 10975 ---- .01200B .00740A .00740A .01020 -.00150 .01170 62 11000 ---- .01030B .00610A .00610A .00850 -.00150 .01000 11025 ---- ---- .00500A .00500A .00700 -.00150 .00850 11050 ---- ---- .00400A .00400A .00570 -.00140 .00710 11075 ---- ---- .00320A .00320A .00450 -.00130 .00580 11100 .00240 .00240 .00240 .00460B .00350 -.00120 1 .00470 11125 ---- ---- .00190A .00190A .00270 -.00110 .00380 20 11150 ---- ---- .00150A .00150A .00200 -.00100 .00300 38 11175 ---- ---- .00110A .00110A .00150 -.00090 .00240 11200 ---- ---- .00090A .00090A .00110 -.00080 .00190 66 11225 ---- ---- .00060A .00060A .00080 -.00070 .00150 11250 ---- ---- .00045A .00045A .00060 -.00050 .00110 11275 ---- ---- .00035A .00035A .00045 -.00035 .00080 11300 ---- ---- .00025A .00025A .00030 -.00030 .00060 141 11350 ---- ---- .00015A .00015A .00015 -.00020 .00035 11400 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 11450 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 345 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 15 10650 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 10725 ---- .00030B .00015A .00030B .00005 -.00020 .00025 30 10750 ---- .00040B .00015A .00015A .00010 -.00025 .00035 10775 ---- .00050B .00020A .00020A .00015 -.00030 .00045 10800 ---- .00070B .00025A .00070B .00025 -.00035 .00060 10825 ---- .00100B .00035A .00100B .00035 -.00045 .00080 20 10850 ---- .00140B .00050A .00140B .00050 -.00050 .00100 24 10875 ---- .00190B .00070A .00070A .00080 -.00050 .00130 10900 .00220 .00240B .00100A .00100A .00110 -.00060 1 .00170 15 10925 ---- .00320B .00130A .00130A .00160 -.00050 .00210 41 10950 ---- .00400B .00170A .00170A .00210 -.00060 .00270 10975 ---- .00510B .00230A .00510B .00280 -.00060 .00340 11000 ---- .00630B .00300A .00630B .00370 -.00060 .00430 50 11025 ---- .00760B .00380A .00760B .00470 -.00060 .00530 11050 ---- .00910B .00470A .00910B .00580 -.00060 .00640 11075 ---- .01080B .00590A .01080B .00710 -.00050 .00760 4 11100 ---- .01260B .00720A .01260B .00860 -.00040 4 .00900 4 11125 ---- .01450B .00870A .01450B .01030 -.00020 .01050 75 11150 ---- .01670B .01040A .01670B .01220 -.00010 .01230 13 11175 ---- .01870B .01230A .01870B .01420 UNCH .01420 11200 ---- .02090B .01430A .02090B .01630 +.00010 .01620 11225 ---- .02320B .01640A .02320B .01850 +.00030 .01820 11250 ---- .02560B .01850A .02560B .02070 +.00040 .02030 11275 ---- .02790B .02090A .02790B .02300 +.00050 .02250 11300 ---- .03040B .02320A .03040B .02540 +.00060 .02480 11350 ---- .03530B .02800A .03530B .03020 +.00060 .02960 11400 ---- .04020B .03290A .04020B .03520 +.00080 .03440 11450 ---- .04520B .03780A .04520B .04010 +.00080 .03930 11500 ---- .05020B .04280A .05020B .04510 +.00090 .04420 11550 ---- .05510B .04770A .05510B .05010 +.00090 .04920 11600 ---- .06010B .05270A .06010B .05510 +.00090 .05420 11650 ---- .06510B .05770A .06510B .06010 +.00090 .05920 11700 ---- .07010B .06270A .07010B .06510 +.00090 .06420 11750 ---- .07510B .06770A .07510B .07010 +.00100 .06910 11800 ---- .08010B .07270A .08010B .07500 +.00090 .07410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 292 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .07700B .06970A .06970A .07470 -.00090 .07560 10350 ---- .07210B .06470A .06470A .06970 -.00090 .07060 10400 ---- .06710B .05970A .05970A .06470 -.00090 .06560 10450 ---- .06210B .05480A .05480A .05970 -.00090 .06060 10500 ---- .05710B .04980A .04980A .05470 -.00100 .05570 10550 ---- .05220B .04490A .04490A .04980 -.00100 .05080 10600 ---- .04720B .04000A .04000A .04480 -.00100 .04580 10650 ---- .04230B .03510A .03510A .03990 -.00110 .04100 10700 ---- .03740B .03040A .03040A .03510 -.00110 .03620 10750 ---- .03250B .02570A .02570A .03030 -.00120 .03150 10775 ---- .03020B .02360A .02360A .02790 -.00130 .02920 10800 ---- .02780B .02140A .02140A .02560 -.00140 .02700 10825 ---- .02550B .01940A .01940A .02340 -.00130 .02470 10850 ---- .02340B .01740A .01740A .02120 -.00140 .02260 10875 ---- .02120B .01540A .01540A .01910 -.00140 .02050 10900 ---- .01910B .01360A .01360A .01710 -.00140 .01850 10925 ---- .01710B .01190A .01190A .01520 -.00140 .01660 1 10950 ---- .01520B .01040A .01040A .01330 -.00150 .01480 10975 ---- .01340B .00900A .00900A .01160 -.00150 .01310 11000 ---- .01170B .00770A .00770A .01010 -.00150 .01160 11025 ---- ---- .00650A .00650A .00860 -.00150 .01010 66 11050 ---- ---- .00550A .00550A .00730 -.00140 .00870 11075 ---- ---- .00460A .00460A .00610 -.00140 .00750 11100 ---- ---- .00380A .00380A .00510 -.00120 .00630 11125 ---- ---- .00310A .00310A .00420 -.00110 .00530 11150 ---- ---- .00260A .00260A .00340 -.00100 .00440 1 11175 ---- ---- .00210A .00210A .00270 -.00100 .00370 11200 ---- ---- .00170A .00170A .00220 -.00080 .00300 11225 ---- ---- .00140A .00140A .00180 -.00070 .00250 11250 ---- ---- .00110A .00110A .00140 -.00060 .00200 11275 ---- ---- .00090A .00090A .00110 -.00060 .00170 11300 ---- ---- .00070A .00070A .00080 -.00050 .00130 11350 ---- ---- .00040A .00040A .00050 -.00030 .00080 11400 ---- ---- .00030A .00030A .00030 -.00020 .00050 11450 ---- ---- .00020A .00020A .00015 -.00015 .00030 11500 ---- ---- .00015A .00015A .00010 -.00010 .00020 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- .00025B .00015A .00025B .00010 -.00010 .00020 10650 ---- .00040B .00025A .00040B .00015 -.00020 .00035 10700 ---- .00060B .00030A .00060B .00030 -.00020 .00050 10750 ---- .00100B .00050A .00100B .00050 -.00030 .00080 10775 ---- .00130B .00060A .00130B .00070 -.00030 .00100 10800 ---- .00160B .00080A .00080A .00090 -.00040 .00130 10825 ---- .00200B .00100A .00100A .00110 -.00050 .00160 10850 ---- .00250B .00120A .00120A .00140 -.00050 .00190 10875 ---- .00310B .00150A .00150A .00180 -.00050 .00230 10900 ---- .00380B .00190A .00190A .00230 -.00050 .00280 2 10925 ---- .00470B .00240A .00240A .00280 -.00060 .00340 1 10950 ---- .00560B .00300A .00560B .00350 -.00060 .00410 10975 ---- .00670B .00370A .00670B .00430 -.00060 .00490 1 1 11000 ---- .00790B .00450A .00790B .00520 -.00060 .00580 11025 ---- .00920B .00540A .00920B .00630 -.00050 .00680 11050 ---- .01070B .00640A .01070B .00740 -.00060 .00800 11075 ---- .01220B .00760A .01220B .00870 -.00050 .00920 11100 ---- .01390B .00890A .01390B .01020 -.00040 .01060 11125 ---- .01570B .01030A .01570B .01180 -.00030 .01210 11150 ---- .01770B .01190A .01770B .01350 -.00020 .01370 11175 ---- .01980B .01360A .01970B .01540 UNCH .01540 11200 ---- .02180B .01540A .02180B .01730 UNCH .01730 11225 ---- .02390B .01740A .02390B .01940 +.00020 .01920 11250 ---- .02610B .01940A .02610B .02150 +.00030 .02120 11275 ---- .02840B .02150A .02840B .02370 +.00030 .02340 11300 ---- .03070B .02370A .03070B .02590 +.00040 .02550 11350 ---- .03550B .02840A .03550B .03060 +.00060 .03000 11400 ---- .04030B .03310A .04030B .03530 +.00060 .03470 11450 ---- .04520B .03790A .04520B .04020 +.00070 .03950 11500 ---- .05020B .04280A .05020B .04510 +.00080 .04430 11550 ---- .05510B .04780A .05510B .05010 +.00090 .04920 11600 ---- .06010B .05270A .06010B .05500 +.00080 .05420 11650 ---- .06510B .05760A .06510B .06000 +.00090 .05910 11700 ---- .07000B .06270A .07000B .06500 +.00090 .06410 11750 ---- .07500B .06760A .07500B .07000 +.00090 .06910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 CALL 10300 ---- .07700B .06960A .06960A .07460 -.00100 .07560 10350 ---- .07200B .06470A .06470A .06960 -.00100 .07060 10400 ---- .06700B .05970A .05970A .06470 -.00100 .06570 10450 ---- .06210B .05480A .05480A .05970 -.00100 .06070 10500 ---- .05710B .04990A .04990A .05480 -.00100 .05580 10550 ---- .05220B .04500A .04500A .04990 -.00100 .05090 10600 ---- .04730B .04020A .04020A .04500 -.00100 .04600 10650 ---- .04240B .03540A .03540A .04010 -.00110 .04120 10700 ---- .03760B .03080A .03080A .03530 -.00120 .03650 10750 ---- .03280B .02640A .02640A .03070 -.00120 .03190 10800 ---- .02830B .02210A .02210A .02620 -.00130 .02750 10825 ---- .02610B .02010A .02010A .02400 -.00130 .02530 10850 ---- .02400B .01820A .01820A .02190 -.00140 .02330 10875 ---- .02190B .01630A .01630A .01980 -.00150 .02130 10900 ---- .01990B .01460A .01460A .01790 -.00150 .01940 10925 ---- .01790B .01300A .01300A .01600 -.00150 .01750 10950 ---- .01610B .01150A .01150A .01430 -.00150 .01580 10975 ---- .01430B .01000A .01000A .01260 -.00150 .01410 11000 ---- .01270B .00880A .00880A .01100 -.00150 .01250 11025 ---- .01120B .00760A .00760A .00960 -.00150 .01110 11050 ---- ---- .00650A .00650A .00830 -.00140 .00970 11075 ---- ---- .00560A .00560A .00710 -.00140 .00850 11100 ---- ---- .00470A .00470A .00600 -.00140 .00740 11125 ---- ---- .00400A .00400A .00510 -.00120 .00630 11150 ---- ---- .00340A .00340A .00430 -.00110 .00540 11175 ---- ---- .00280A .00280A .00360 -.00100 .00460 11200 ---- ---- .00230A .00230A .00300 -.00080 .00380 11225 ---- ---- .00190A .00190A .00240 -.00080 .00320 11250 ---- ---- .00160A .00160A .00200 -.00070 .00270 11275 ---- ---- .00130A .00130A .00160 -.00070 .00230 11300 ---- ---- .00110A .00110A .00130 -.00060 .00190 11350 ---- ---- .00070A .00070A .00080 -.00050 .00130 11400 ---- ---- .00050A .00050A .00050 -.00040 .00090 11450 ---- ---- .00030A .00030A .00030 -.00030 .00060 11500 ---- ---- .00025A .00025A .00020 -.00020 .00040 11550 ---- ---- .00015A .00015A .00010 -.00015 .00025 11600 ---- ---- ---- ---- .00005 -.00010 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00020A .00020A .00010 -.00015 .00025 10550 ---- ---- .00025A .00025A .00015 -.00020 .00035 10600 ---- .00050B .00030A .00050B .00025 -.00020 .00045 10650 ---- .00070B .00040A .00070B .00040 -.00020 .00060 10700 ---- .00110B .00060A .00110B .00060 -.00030 .00090 10750 ---- .00160B .00080A .00160B .00090 -.00040 .00130 10800 ---- .00230B .00120A .00230B .00140 -.00040 .00180 10825 ---- .00280B .00150A .00150A .00170 -.00050 .00220 10850 ---- .00340B .00180A .00180A .00210 -.00050 .00260 10875 ---- .00410B .00220A .00220A .00260 -.00050 .00310 10900 ---- .00480B .00270A .00270A .00310 -.00060 .00370 10925 ---- .00570B .00320A .00570B .00370 -.00060 .00430 10950 ---- .00660B .00390A .00660B .00450 -.00060 .00510 10975 ---- .00770B .00460A .00770B .00530 -.00060 .00590 11000 ---- .00890B .00540A .00890B .00620 -.00060 .00680 11025 ---- .01020B .00640A .01020B .00730 -.00050 .00780 11050 ---- .01170B .00750A .01170B .00840 -.00060 .00900 11075 ---- .01320B .00860A .01320B .00970 -.00050 .01020 11100 ---- .01480B .00990A .01480B .01120 -.00040 .01160 11125 ---- .01660B .01130A .01660B .01270 -.00040 .01310 11150 ---- .01850B .01290A .01840B .01440 -.00020 .01460 11175 ---- .02040B .01450A .02040B .01620 -.00010 .01630 11200 ---- .02240B .01620A .02240B .01810 +.00010 .01800 11225 ---- .02450B .01810A .02450B .02000 +.00010 .01990 11250 ---- .02660B .02020A .02660B .02210 +.00020 .02190 11275 ---- .02880B .02210A .02880B .02420 +.00020 .02400 11300 ---- .03110B .02420A .03110B .02640 +.00030 .02610 11350 ---- .03570B .02860A .03570B .03090 +.00040 .03050 11400 ---- .04050B .03330A .04050B .03550 +.00050 .03500 11450 ---- .04530B .03810A .04530B .04030 +.00060 .03970 11500 ---- .05020B .04290A .05020B .04520 +.00070 .04450 11550 ---- .05510B .04780A .05510B .05010 +.00080 .04930 11600 ---- .06010B .05270A .06010B .05500 +.00080 .05420 11650 ---- .06500B .05770A .06500B .06000 +.00090 .05910 11700 ---- .07000B .06260A .07000B .06490 +.00080 .06410 11750 ---- .07500B .06760A .07500B .06990 +.00080 .06910 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 CALL 10300 ---- .07710B .06980A .06980A .07480 -.00090 .07570 10350 ---- .07210B .06480A .06480A .06980 -.00090 .07070 10400 ---- .06720B .05980A .05980A .06480 -.00090 .06570 10450 ---- .06220B .05480A .05480A .05980 -.00090 .06070 10500 ---- .05720B .04980A .04980A .05480 -.00090 .05570 10550 ---- .05220B .04480A .04480A .04980 -.00090 .05070 10600 ---- .04720B .03980A .03980A .04480 -.00100 .04580 10650 ---- .04220B .03490A .03490A .03980 -.00100 .04080 10700 ---- .03720B .02990A .02990A .03480 -.00100 .03580 10750 ---- .03220B .02500A .02500A .02990 -.00100 .03090 10800 ---- .02730B .02030A .02030A .02490 -.00120 .02610 10825 ---- .02480B .01800A .01800A .02250 -.00120 .02370 10850 ---- .02240B .01560A .01560A .02010 -.00120 .02130 10875 ---- .02000B .01350A .01350A .01770 -.00130 .01900 10900 ---- .01760B .01160A .01160A .01550 -.00140 .01690 10925 ---- .01550B .00970A .00970A .01330 -.00150 .01480 10950 ---- .01330B .00800A .00800A .01130 -.00150 .01280 10975 ---- .01130B .00660A .00660A .00940 -.00150 .01090 11000 ---- .00940B .00530A .00530A .00760 -.00160 .00920 11025 ---- ---- .00410A .00410A .00610 -.00160 .00770 11050 ---- ---- .00320A .00320A .00470 -.00160 .00630 11075 ---- ---- .00240A .00240A .00360 -.00140 .00500 11100 ---- ---- .00180A .00180A .00270 -.00120 .00390 11125 ---- ---- .00130A .00130A .00190 -.00110 .00300 11150 ---- ---- .00100A .00100A .00140 -.00090 .00230 500 500 11175 ---- ---- .00070A .00070A .00100 -.00070 .00170 11200 ---- ---- .00050A .00050A .00060 -.00070 .00130 11225 ---- ---- .00035A .00035A .00040 -.00060 .00100 11250 ---- ---- .00025A .00025A .00025 -.00045 .00070 11275 ---- ---- .00020A .00020A .00015 -.00035 .00050 11300 ---- ---- .00020A .00020A .00010 -.00030 .00040 11350 ---- ---- .00010A .00010A .00005 -.00015 .00020 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 500 SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- .00010A .00010A .00005 -.00015 .00020 10800 ---- ---- .00010A .00010A .00010 -.00025 .00035 10825 ---- .00050B .00015A .00050B .00015 -.00030 .00045 10850 ---- .00080B .00025A .00080B .00025 -.00035 .00060 1 1 10875 ---- .00110B .00030A .00110B .00040 -.00040 .00080 10900 ---- .00160B .00050A .00050A .00060 -.00060 .00120 10925 .00090 .00230B .00080A .00080A .00100 -.00060 80 .00160 10950 ---- .00310B .00110A .00110A .00140 -.00070 .00210 80 80 10975 ---- .00410B .00160A .00160A .00200 -.00070 .00270 11000 ---- .00530B .00220A .00530B .00280 -.00060 .00340 11025 ---- .00670B .00300A .00670B .00370 -.00070 .00440 11050 ---- .00830B .00390A .00830B .00490 -.00060 .00550 11075 ---- .01000B .00510A .01000B .00630 -.00050 .00680 11100 ---- .01180B .00640A .01180B .00780 -.00040 .00820 11125 ---- .01390B .00790A .01390B .00960 -.00020 .00980 11150 ---- .01610B .00970A .01610B .01150 UNCH .01150 11175 ---- .01820B .01160A .01820B .01360 +.00010 .01350 11200 ---- .02050B .01370A .02050B .01580 +.00030 .01550 11225 ---- .02290B .01580A .02290B .01810 +.00040 .01770 11250 ---- .02530B .01810A .02530B .02040 +.00050 .01990 11275 ---- .02780B .02060A .02780B .02280 +.00050 .02230 11300 ---- .03020B .02300A .03020B .02520 +.00060 .02460 11350 ---- .03520B .02790A .03520B .03020 +.00080 .02940 11400 ---- .04010B .03280A .04010B .03510 +.00080 .03430 11450 ---- .04510B .03780A .04510B .04010 +.00080 .03930 11500 ---- .05010B .04280A .05010B .04510 +.00090 .04420 11550 ---- .05510B .04770A .05510B .05010 +.00090 .04920 11600 ---- .06010B .05270A .06010B .05510 +.00090 .05420 11650 ---- .06510B .05770A .06510B .06010 +.00090 .05920 11700 ---- .07010B .06270A .07010B .06510 +.00090 .06420 11750 ---- .07510B .06770A .07510B .07010 +.00090 .06920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 81 81 SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 CALL 10350 ---- ---- ---- ---- .06970 UNCH ---- 10400 ---- ---- ---- ---- .06470 UNCH ---- 10450 ---- ---- ---- ---- .05970 UNCH ---- 10500 ---- ---- ---- ---- .05480 UNCH ---- 10550 ---- ---- ---- ---- .04980 UNCH ---- 10600 ---- ---- ---- ---- .04480 UNCH ---- 10650 ---- ---- ---- ---- .03990 UNCH ---- 10700 ---- ---- ---- ---- .03500 UNCH ---- 10750 ---- ---- ---- .02950A .03010 UNCH ---- 10800 ---- ---- ---- .02480A .02540 UNCH ---- 10850 ---- ---- ---- .02040A .02090 UNCH ---- 10875 ---- ---- ---- .01830A .01870 UNCH ---- 10900 ---- ---- ---- .01630A .01670 UNCH ---- 10925 ---- ---- ---- .01440A .01470 UNCH ---- 10950 ---- ---- ---- .01260A .01290 UNCH ---- 10975 ---- ---- ---- .01090A .01120 UNCH ---- 11000 ---- ---- ---- .00760A .00960 UNCH ---- 11025 ---- ---- ---- .00640A .00820 UNCH ---- 11050 ---- ---- ---- .00530A .00690 UNCH ---- 11075 ---- ---- ---- .00440A .00570 UNCH ---- 11100 ---- ---- ---- .00360A .00460 UNCH ---- 11125 ---- ---- ---- .00290A .00370 UNCH ---- 11150 ---- ---- ---- .00240A .00300 UNCH ---- 11175 ---- ---- ---- .00180A .00240 UNCH ---- 11200 ---- ---- ---- .00150A .00180 UNCH ---- 11225 ---- ---- ---- .00120A .00140 UNCH ---- 11250 ---- ---- ---- .00090A .00100 UNCH ---- 11300 ---- ---- ---- .00060A .00060 UNCH ---- 11350 ---- ---- ---- .00035A .00040 UNCH ---- 11400 ---- ---- ---- .00030A .00025 UNCH ---- 11450 ---- ---- ---- .00025A .00015 UNCH ---- 11500 ---- ---- ---- ---- .00010 UNCH ---- 11550 ---- ---- ---- ---- .00005 UNCH ---- 11600 ---- ---- ---- ---- .00005 UNCH ---- 11650 ---- ---- ---- ---- CAB UNCH ---- 11700 ---- ---- ---- ---- CAB UNCH ---- 11750 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 PUT 10350 ---- ---- ---- ---- CAB UNCH ---- 10400 ---- ---- ---- ---- CAB UNCH ---- 10450 ---- ---- ---- ---- CAB UNCH ---- 10500 ---- ---- ---- ---- CAB UNCH ---- 10550 ---- ---- ---- ---- CAB UNCH ---- 10600 ---- ---- ---- .00030A .00005 UNCH ---- 10650 ---- ---- ---- .00025A .00010 UNCH ---- 10700 ---- ---- ---- .00025A .00015 UNCH ---- 10750 ---- ---- ---- .00035A .00030 UNCH ---- 10800 ---- ---- ---- .00050A .00060 UNCH ---- 10850 ---- ---- ---- .00100A .00110 UNCH ---- 10875 ---- ---- ---- .00120A .00140 UNCH ---- 10900 ---- ---- ---- .00160A .00190 UNCH ---- 10925 ---- ---- ---- .00200A .00240 UNCH ---- 10950 ---- ---- ---- .00260A .00310 UNCH ---- 10975 ---- ---- ---- .00320A .00390 UNCH ---- 11000 ---- ---- ---- .00400A .00480 UNCH ---- 11025 ---- ---- ---- .00490A .00580 UNCH ---- 11050 ---- ---- ---- .00600A .00700 UNCH ---- 11075 ---- ---- ---- .00710A .00830 UNCH ---- 11100 ---- ---- ---- .00850A .00980 UNCH ---- 11125 ---- ---- ---- .00990A .01140 UNCH ---- 11150 ---- ---- ---- .01150A .01310 UNCH ---- 11175 ---- ---- ---- .01330A .01500 UNCH ---- 11200 ---- ---- ---- .01520A .01700 UNCH ---- 11225 ---- ---- ---- .01710A .01900 UNCH ---- 11250 ---- ---- ---- .01920A .02120 UNCH ---- 11300 ---- ---- ---- .02360A .02580 UNCH ---- 11350 ---- ---- ---- ---- .03050 UNCH ---- 11400 ---- ---- ---- ---- .03530 UNCH ---- 11450 ---- ---- ---- ---- .04020 UNCH ---- 11500 ---- ---- ---- ---- .04520 UNCH ---- 11550 ---- ---- ---- ---- .05010 UNCH ---- 11600 ---- ---- ---- ---- .05510 UNCH ---- 11650 ---- ---- ---- ---- .06000 UNCH ---- 11700 ---- ---- ---- ---- .06500 UNCH ---- 11750 ---- ---- ---- ---- .07000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10300 ---- .07720B .06980A .06980A .07480 -.00090 .07570 10350 ---- .07220B .06480A .06480A .06980 -.00090 .07070 10400 ---- .06720B .05980A .05980A .06480 -.00090 .06570 10450 ---- .06220B .05480A .05480A .05980 -.00090 .06070 10500 ---- .05720B .04980A .04980A .05480 -.00090 .05570 10550 ---- .05220B .04480A .04480A .04980 -.00090 .05070 10600 ---- .04720B .03980A .03980A .04480 -.00090 .04570 10650 ---- .04220B .03480A .03480A .03980 -.00090 .04070 10700 ---- .03720B .02980A .02980A .03480 -.00090 .03570 10750 ---- .03220B .02480A .02480A .02980 -.00090 .03070 10800 ---- .02720B .01980A .01980A .02480 -.00090 .02570 10825 ---- .02470B .01740A .01740A .02230 -.00100 .02330 10850 ---- .02220B .01490A .01490A .01980 -.00100 .02080 10875 ---- .01970B .01250A .01250A .01730 -.00110 .01840 10900 ---- .01720B .01000A .01000A .01480 -.00120 .01600 10925 ---- .01470B .00790A .00790A .01240 -.00120 .01360 10950 ---- .01230B .00590A .00590A .00990 -.00150 .01140 2 10975 ---- .00980B .00420A .00420A .00760 -.00170 .00930 11000 ---- .00760B .00280A .00280A .00540 -.00190 .00730 11025 ---- ---- .00180A .00180A .00350 -.00210 .00560 11050 ---- ---- .00110A .00110A .00210 -.00210 .00420 11075 ---- ---- .00060A .00060A .00110 -.00180 .00290 1 11100 ---- ---- .00035A .00035A .00050 -.00140 .00190 11125 ---- ---- .00020A .00020A .00025 -.00105 .00130 11150 ---- ---- .00015A .00015A .00010 -.00070 .00080 11175 ---- ---- .00010A .00010A .00005 -.00045 .00050 11200 ---- ---- .00010A .00010A .00005 -.00025 .00030 11225 ---- ---- .00010A .00010A CAB -.00015 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB -.00010 .00010 1 1 10900 .00010 .00010 .00005A .00005A CAB -.00025 1 .00025 1 10925 .00015 .00050B .00010A .00010A .00005 -.00035 3 .00040 10950 .00100 .00100 .00010 .00010 .00010 -.00060 8 .00070 10975 ---- .00180B .00020A .00020A .00025 -.00075 .00100 11000 .00090 .00280B .00035A .00035A .00060 -.00100 1 .00160 2 4 11025 ---- .00440B .00080A .00440B .00120 -.00120 .00240 11050 ---- .00610B .00140A .00610B .00220 -.00120 .00340 11075 ---- .00830B .00250A .00830B .00370 -.00090 .00460 11100 ---- .01040B .00400A .01040B .00570 -.00050 .00620 11125 ---- .01280B .00580A .01280B .00790 -.00010 .00800 11150 ---- .01520B .00800A .01520B .01030 +.00020 .01010 11175 ---- .01770B .01040A .01770B .01270 +.00050 .01220 11200 ---- .02020B .01280A .02020B .01520 +.00070 .01450 11225 ---- .02270B .01530A .02270B .01760 +.00070 .01690 11250 ---- .02520B .01780A .02520B .02010 +.00080 .01930 11275 ---- .02770B .02030A .02770B .02260 +.00080 .02180 11300 ---- .03020B .02280A .03020B .02510 +.00080 .02430 11350 ---- .03520B .02780A .03520B .03010 +.00090 .02920 11400 ---- .04020B .03280A .04020B .03510 +.00090 .03420 11450 ---- .04510B .03770A .04510B .04010 +.00090 .03920 11500 ---- .05010B .04280A .05010B .04510 +.00090 .04420 11550 ---- .05510B .04780A .05510B .05010 +.00090 .04920 11600 ---- .06010B .05270A .06010B .05510 +.00090 .05420 11650 ---- .06510B .05770A .06510B .06010 +.00090 .05920 11700 ---- .07010B .06270A .07010B .06510 +.00090 .06420 11750 ---- .07510B .06770A .07510B .07010 +.00090 .06920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 3 6 TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10300 ---- .07710B .06970A .06970A .07470 -.00090 .07560 10350 ---- .07210B .06470A .06470A .06970 -.00090 .07060 10400 ---- .06710B .05970A .05970A .06480 -.00080 .06560 10450 ---- .06210B .05470A .05470A .05980 -.00090 .06070 10500 ---- .05710B .04980A .04980A .05480 -.00090 .05570 10550 ---- .05210B .04480A .04480A .04980 -.00090 .05070 10600 ---- .04720B .03980A .03980A .04480 -.00100 .04580 10650 ---- .04220B .03490A .03490A .03980 -.00100 .04080 10700 ---- .03720B .03000A .03000A .03490 -.00100 .03590 10750 ---- .03230B .02530A .02530A .03000 -.00110 .03110 10800 ---- .02740B .02070A .02070A .02520 -.00120 .02640 10825 ---- .02500B .01850A .01850A .02280 -.00130 .02410 10850 ---- .02270B .01640A .01640A .02050 -.00140 .02190 10875 ---- .02040B .01440A .01440A .01830 -.00140 .01970 10900 ---- .01830B .01250A .01250A .01610 -.00150 .01760 10925 ---- .01610B .01070A .01070A .01410 -.00150 .01560 10950 ---- .01410B .00910A .00910A .01210 -.00160 .01370 10975 ---- .01220B .00760A .00760A .01040 -.00150 .01190 11000 ---- .01050B .00630A .00630A .00870 -.00160 .01030 11025 ---- ---- .00520A .00520A .00720 -.00160 .00880 11050 ---- ---- .00420A .00420A .00590 -.00150 .00740 11075 ---- ---- .00340A .00340A .00480 -.00130 .00610 11100 ---- ---- .00270A .00270A .00380 -.00120 .00500 11125 ---- ---- .00210A .00210A .00290 -.00110 .00400 11150 ---- ---- .00160A .00160A .00230 -.00090 .00320 11175 ---- ---- .00130A .00130A .00170 -.00090 .00260 11200 ---- ---- .00100A .00100A .00130 -.00070 .00200 11225 ---- ---- .00070A .00070A .00090 -.00070 .00160 11250 ---- ---- .00060A .00060A .00070 -.00050 .00120 11275 ---- ---- .00045A .00045A .00050 -.00050 .00100 11300 ---- ---- .00030A .00030A .00035 -.00035 .00070 11350 ---- ---- .00020A .00020A .00020 -.00025 .00045 11400 ---- ---- .00015A .00015A .00010 -.00015 .00025 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 10700 ---- ---- .00015A .00015A .00010 -.00015 .00025 10750 ---- ---- .00015A .00015A .00015 -.00030 .00045 10800 ---- .00080B .00035A .00080B .00035 -.00035 .00070 10825 ---- .00120B .00040A .00120B .00050 -.00040 .00090 10850 ---- .00150B .00060A .00150B .00070 -.00040 .00110 10875 ---- .00200B .00080A .00080A .00100 -.00050 .00150 10900 ---- .00260B .00110A .00110A .00130 -.00060 .00190 10925 ---- .00340B .00140A .00140A .00180 -.00060 .00240 10950 ---- .00430B .00190A .00190A .00230 -.00070 .00300 10975 ---- .00530B .00250A .00530B .00300 -.00070 .00370 11000 ---- .00650B .00320A .00650B .00390 -.00060 .00450 11025 ---- .00780B .00400A .00780B .00490 -.00060 .00550 11050 ---- .00930B .00500A .00930B .00610 -.00050 .00660 11075 ---- .01100B .00620A .01100B .00740 -.00050 .00790 11100 ---- .01280B .00750A .01280B .00890 -.00040 .00930 11125 ---- .01470B .00900A .01470B .01060 -.00020 .01080 11150 ---- .01670B .01070A .01670B .01240 -.00010 .01250 11175 ---- .01880B .01240A .01880B .01430 UNCH .01430 11200 ---- .02110B .01440A .02110B .01640 +.00010 .01630 11225 ---- .02330B .01640A .02330B .01860 +.00030 .01830 11250 ---- .02560B .01860A .02560B .02080 +.00030 .02050 11275 ---- .02800B .02090A .02800B .02310 +.00040 .02270 11300 ---- .03040B .02320A .03040B .02550 +.00050 .02500 11350 ---- .03530B .02790A .03530B .03030 +.00070 .02960 11400 ---- .04020B .03290A .04020B .03520 +.00080 .03440 11450 ---- .04520B .03780A .04520B .04010 +.00080 .03930 11500 ---- .05020B .04280A .05020B .04510 +.00080 .04430 11550 ---- .05510B .04770A .05510B .05010 +.00090 .04920 11600 ---- .06010B .05270A .06010B .05510 +.00090 .05420 11650 ---- .06510B .05770A .06510B .06010 +.00090 .05920 11700 ---- .07010B .06270A .07010B .06510 +.00100 .06410 11750 ---- .07510B .06770A .07510B .07000 +.00090 .06910 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- .08720B .07980A .07980A .08480 -.00090 .08570 10250 ---- .08220B .07480A .07480A .07980 -.00090 .08070 10300 ---- .07720B .06980A .06980A .07480 -.00090 .07570 10350 ---- .07220B .06480A .06480A .06980 -.00090 .07070 10400 ---- .06720B .05980A .05980A .06480 -.00090 .06570 10450 ---- .06220B .05480A .05480A .05980 -.00090 .06070 10500 ---- .05720B .04980A .04980A .05480 -.00090 .05570 10550 ---- .05220B .04480A .04480A .04980 -.00090 .05070 10600 ---- .04720B .03980A .03980A .04480 -.00090 .04570 10650 ---- .04220B .03480A .03480A .03980 -.00090 .04070 10700 ---- .03720B .02980A .02980A .03480 -.00090 .03570 10725 ---- .03470B .02730A .02730A .03230 -.00090 .03320 10750 ---- .03220B .02480A .02480A .02980 -.00090 .03070 10775 ---- .02970B .02240A .02240A .02730 -.00100 .02830 10800 ---- .02720B .01990A .01990A .02480 -.00100 .02580 10825 ---- .02470B .01740A .01740A .02230 -.00100 .02330 10850 ---- .02220B .01500A .01500A .01980 -.00110 .02090 10875 ---- .01970B .01260A .01260A .01730 -.00120 .01850 10900 ---- .01730B .01040A .01040A .01490 -.00120 .01610 10925 ---- .01480B .00830A .00830A .01250 -.00130 .01380 10950 ---- .01240B .00640A .00640A .01010 -.00160 .01170 10975 ---- .01010B .00470A .00470A .00790 -.00180 .00970 11000 ---- .00790B .00330A .00330A .00590 -.00190 .00780 40 11025 ---- .00620B .00230A .00620B .00420 -.00190 .00610 40 11050 .00260 .00490B .00150A .00420B .00280 -.00180 11 .00460 11 40 11075 .00200 .00350B .00100A .00170 .00170 -.00160 2 .00330 2 40 11100 ---- .00250B .00060A .00250B .00100 -.00130 .00230 2 72 11125 .00080 .00170B .00040A .00100B .00060 -.00100 240 .00160 3 130 11150 ---- ---- .00025A .00025A .00030 -.00080 10 .00110 512 923 11175 ---- ---- .00015A .00015A .00015 -.00055 .00070 615 11200 .00015 .00015 .00015 .00015 .00005 -.00045 2 .00050 322 11225 ---- ---- .00015A .00015A .00005 -.00025 .00030 38 11250 ---- ---- .00010A .00010A CAB -.00020 .00020 385 11275 ---- ---- .00010A .00010A CAB -.00015 .00015 11300 ---- ---- ---- ---- CAB -.00010 .00010 317 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 265 530 2964 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 86 10650 ---- ---- ---- ---- CAB UNCH CAB 86 10700 ---- ---- ---- ---- CAB UNCH CAB 70 10725 ---- ---- ---- ---- CAB UNCH CAB 52 10750 ---- ---- ---- ---- CAB UNCH CAB 42 10775 ---- ---- ---- ---- CAB -.00005 .00005 42 10800 ---- ---- ---- ---- CAB -.00005 .00005 42 10825 ---- ---- ---- ---- CAB -.00010 .00010 42 10850 ---- ---- .00010A .00010A CAB -.00015 .00015 23 142 10875 ---- ---- .00005A .00005A CAB -.00025 .00025 1 135 10900 .00020 .00050B .00010A .00010A .00005 -.00035 3 .00040 234 10925 .00010 .00090B .00010 .00010 .00010 -.00050 1 .00060 40 173 10950 ---- .00150B .00020A .00020A .00025 -.00065 .00090 179 10975 ---- .00240B .00035A .00035A .00060 -.00080 .00140 802 11000 ---- .00350B .00070A .00070A .00100 -.00110 .00210 20 113 11025 ---- .00500B .00120A .00120A .00180 -.00110 .00290 91 11050 .00280 .00660B .00200A .00280 .00290 -.00100 2 .00390 106 11075 ---- .00850B .00310A .00310A .00440 -.00070 .00510 94 11100 ---- .01060B .00450A .00450A .00620 -.00040 .00660 162 11125 ---- .01290B .00630A .01290B .00820 -.00020 .00840 11150 ---- .01530B .00820A .01530B .01040 UNCH .01040 204 11175 ---- .01770B .01060A .01770B .01280 +.00030 .01250 25 11200 ---- .02020B .01290A .02020B .01520 +.00050 .01470 11225 ---- .02270B .01540A .02270B .01770 +.00060 .01710 11250 ---- .02520B .01780A .02520B .02010 +.00070 .01940 11275 ---- .02770B .02030A .02770B .02260 +.00070 .02190 11300 ---- .03020B .02280A .03020B .02510 +.00080 .02430 11350 ---- .03520B .02780A .03520B .03010 +.00080 .02930 11400 ---- .04010B .03280A .04010B .03510 +.00090 .03420 11450 ---- .04510B .03780A .04510B .04010 +.00090 .03920 11500 ---- .05010B .04280A .05010B .04510 +.00090 .04420 11550 ---- .05510B .04770A .05510B .05010 +.00090 .04920 11600 ---- .06010B .05260A .06010B .05510 +.00090 .05420 11650 ---- .06510B .05770A .06510B .06010 +.00090 .05920 11700 ---- .07010B .06260A .07010B .06510 +.00090 .06420 11750 ---- .07510B .06770A .07510B .07010 +.00090 .06920 11800 ---- .08010B .07270A .08010B .07510 +.00090 .07420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 84 2924 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .07710B .06970A .06970A .07470 -.00090 .07560 10350 ---- .07210B .06470A .06470A .06970 -.00090 .07060 10400 ---- .06710B .05970A .05970A .06470 -.00090 .06560 10450 ---- .06210B .05480A .05480A .05980 -.00080 .06060 10500 ---- .05720B .04980A .04980A .05480 -.00090 .05570 10550 ---- .05220B .04480A .04480A .04980 -.00090 .05070 10600 ---- .04720B .03990A .03990A .04480 -.00100 .04580 10650 ---- .04220B .03500A .03500A .03990 -.00090 .04080 10700 ---- .03730B .03020A .03020A .03490 -.00110 .03600 10750 ---- .03240B .02550A .02550A .03000 -.00120 .03120 10775 ---- .03000B .02310A .02310A .02760 -.00130 .02890 10800 ---- .02760B .02090A .02090A .02530 -.00130 .02660 10825 ---- .02520B .01890A .01890A .02300 -.00140 .02440 10850 ---- .02290B .01670A .01670A .02070 -.00150 .02220 10875 ---- .02080B .01490A .01490A .01860 -.00140 .02000 10900 ---- .01870B .01300A .01300A .01650 -.00150 .01800 1 10925 ---- .01660B .01130A .01130A .01450 -.00150 .01600 10950 ---- .01460B .00970A .00970A .01260 -.00160 .01420 10975 ---- .01280B .00830A .00830A .01090 -.00160 .01250 11000 ---- .01110B .00690A .01110B .00930 -.00160 .01090 11025 ---- .00970B .00580A .00970B .00780 -.00160 .00940 11050 ---- .00820B .00480A .00820B .00650 -.00150 .00800 11075 ---- .00690B .00390A .00690B .00530 -.00140 .00670 11100 ---- .00580B .00320A .00580B .00430 -.00130 .00560 11125 ---- .00480B .00250A .00480B .00350 -.00110 .00460 42 11150 ---- ---- .00200A .00200A .00270 -.00110 .00380 41 11175 .00230 .00230 .00160A .00220 .00210 -.00100 30 .00310 12 11200 ---- ---- .00130A .00130A .00160 -.00090 .00250 41 11225 ---- ---- .00100A .00100A .00120 -.00080 .00200 41 11250 .00100 .00100 .00070A .00100 .00090 -.00070 34 .00160 11275 ---- ---- .00060A .00060A .00070 -.00060 .00130 11300 ---- ---- .00050A .00050A .00050 -.00050 .00100 11350 ---- ---- .00025A .00025A .00030 -.00030 .00060 11400 ---- ---- .00020A .00020A .00020 -.00015 .00035 2 11450 ---- ---- .00015A .00015A .00010 -.00010 .00020 11500 ---- ---- ---- ---- .00010 UNCH .00010 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 180 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .00005 UNCH .00005 2 10600 ---- ---- ---- ---- .00005 -.00005 .00010 9 10650 ---- .00020B .00010A .00020B .00010 -.00005 .00015 45 10700 .00010 .00040B .00010 .00010 .00015 -.00015 24 .00030 45 10750 ---- .00060B .00025A .00060B .00025 -.00025 .00050 67 10775 ---- .00090B .00035A .00090B .00035 -.00035 .00070 44 10800 .00080 .00120B .00045 .00050B .00045 -.00045 28 .00090 12 10825 .00060 .00150B .00060 .00060 .00060 -.00050 12 .00110 247 10850 ---- .00200B .00080A .00080A .00090 -.00060 .00150 44 10875 ---- .00250B .00110A .00250B .00130 -.00050 .00180 43 10900 .00150 .00320B .00140 .00160B .00170 -.00060 7 .00230 28 10925 ---- .00400B .00190A .00400B .00220 -.00060 .00280 43 10950 ---- .00490B .00240A .00240A .00280 -.00070 .00350 43 10975 .00410 .00590B .00300 .00360B .00360 -.00060 15 .00420 28 11000 ---- .00720B .00370A .00370A .00440 -.00070 .00510 43 11025 ---- .00850B .00470A .00470A .00540 -.00070 .00610 42 11050 ---- .00990B .00570A .00570A .00660 -.00060 .00720 49 11075 ---- .01150B .00680A .00680A .00800 -.00040 .00840 42 11100 ---- .01330B .00820A .00820A .00950 -.00030 .00980 42 11125 ---- .01520B .00960A .00960A .01110 -.00030 .01140 11150 ---- .01720B .01130A .01720B .01290 -.00020 .01310 11175 ---- .01920B .01300A .01920B .01470 -.00020 .01490 11200 ---- .02140B .01490A .02140B .01670 -.00010 .01680 11225 ---- .02360B .01690A .02360B .01880 +.00010 .01870 11250 ---- .02580B .01900A .02580B .02100 +.00020 .02080 11275 ---- .02820B .02110A .02820B .02330 +.00030 .02300 11300 ---- .03050B .02350A .03050B .02560 +.00040 .02520 11350 ---- .03540B .02810A .03540B .03040 +.00060 .02980 11400 ---- .04030B .03300A .04030B .03530 +.00080 .03450 11450 ---- .04520B .03790A .04520B .04020 +.00080 .03940 11500 ---- .05020B .04280A .05020B .04520 +.00090 .04430 11550 ---- .05510B .04770A .05510B .05010 +.00090 .04920 11600 ---- .06010B .05270A .06010B .05510 +.00090 .05420 11650 ---- .06510B .05760A .06510B .06010 +.00100 .05910 11700 ---- .07010B .06270A .07010B .06500 +.00090 .06410 11750 ---- .07510B .06770A .07510B .07000 +.00090 .06910 11800 ---- .08010B .07270A .08010B .07500 +.00090 .07410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 918 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- .07700B .06970A .06970A .07470 -.00090 .07560 10350 ---- .07210B .06470A .06470A .06970 -.00090 .07060 1 10400 ---- .06710B .05970A .05970A .06470 -.00100 .06570 10450 ---- .06210B .05480A .05480A .05980 -.00090 .06070 10500 ---- .05710B .04980A .04980A .05480 -.00100 .05580 10550 ---- .05220B .04490A .04490A .04980 -.00110 .05090 10600 ---- .04720B .04010A .04010A .04490 -.00110 .04600 10650 ---- .04230B .03530A .03530A .04000 -.00110 .04110 10700 ---- .03740B .03060A .03060A .03510 -.00130 .03640 10750 ---- .03270B .02600A .02600A .03040 -.00130 .03170 10800 ---- .02800B .02180A .02180A .02580 -.00140 .02720 10825 ---- .02580B .01970A .01970A .02360 -.00140 .02500 10850 ---- .02360B .01770A .01770A .02150 -.00140 .02290 10875 ---- .02150B .01580A .01580A .01940 -.00140 .02080 10900 ---- .01940B .01400A .01400A .01740 -.00150 .01890 10925 ---- .01750B .01240A .01240A .01550 -.00150 .01700 10950 ---- .01560B .01080A .01080A .01370 -.00150 .01520 10975 ---- .01380B .00940A .00940A .01200 -.00150 .01350 11000 ---- .01230B .00810A .01230B .01040 -.00150 .01190 11025 ---- .01080B .00690A .01080B .00900 -.00140 .01040 11050 ---- .00940B .00580A .00940B .00770 -.00140 .00910 11075 ---- .00800B .00490A .00800B .00650 -.00130 .00780 11100 ---- .00690B .00420A .00690B .00550 -.00120 .00670 11125 ---- .00590B .00350A .00590B .00450 -.00120 .00570 11150 ---- .00490B .00280A .00490B .00370 -.00110 .00480 11175 ---- .00410B .00230A .00410B .00300 -.00100 .00400 11200 ---- ---- .00190A .00190A .00240 -.00100 .00340 11225 ---- ---- .00160A .00160A .00190 -.00090 .00280 11250 ---- ---- .00130A .00130A .00150 -.00080 .00230 11275 ---- ---- .00100A .00100A .00120 -.00070 .00190 11300 ---- ---- .00080A .00080A .00100 -.00050 .00150 11350 ---- ---- .00050A .00050A .00060 -.00040 .00100 11400 ---- ---- .00035A .00035A .00035 -.00035 .00070 11450 ---- ---- .00025A .00025A .00025 -.00015 .00040 11500 ---- ---- .00015A .00015A .00015 -.00010 .00025 2 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00010A .00010A .00010 -.00005 .00015 10550 ---- ---- .00020A .00020A .00010 -.00015 .00025 10600 ---- ---- .00025A .00025A .00020 -.00015 .00035 2 10650 ---- ---- .00030A .00030A .00025 -.00025 .00050 10700 ---- .00080B .00040A .00080B .00040 -.00030 .00070 10750 ---- .00120B .00060A .00120B .00060 -.00040 .00100 10800 ---- .00190B .00100A .00190B .00100 -.00050 .00150 80 10825 ---- .00240B .00120A .00240B .00130 -.00050 .00180 10850 ---- .00290B .00150A .00150A .00170 -.00050 .00220 10875 ---- .00350B .00180A .00350B .00210 -.00050 .00260 10900 ---- .00430B .00230A .00230A .00260 -.00060 .00320 10925 ---- .00510B .00280A .00280A .00320 -.00060 .00380 10950 ---- .00600B .00340A .00340A .00390 -.00060 .00450 10975 ---- .00710B .00410A .00410A .00470 -.00060 .00530 11000 ---- .00830B .00490A .00490A .00560 -.00060 .00620 11025 ---- .00960B .00580A .00580A .00660 -.00060 1 .00720 80 11050 .00690 .01110B .00680A .00800B .00780 -.00050 15 .00830 4 11075 ---- .01260B .00800A .00800A .00910 -.00050 4 .00960 11100 ---- .01430B .00930A .00930A .01060 -.00030 .01090 1 11125 ---- .01610B .01070A .01070A .01220 -.00020 .01240 38 11150 ---- .01800B .01230A .01230A .01390 -.00010 .01400 11175 ---- .02000B .01390A .02000B .01570 -.00010 .01580 11200 ---- .02200B .01580A .02200B .01750 -.00010 .01760 11225 ---- .02420B .01770A .02420B .01950 UNCH .01950 11250 ---- .02630B .01970A .02630B .02160 +.00010 .02150 11275 ---- .02860B .02180A .02860B .02380 +.00020 .02360 11300 ---- .03090B .02390A .03090B .02610 +.00040 .02570 11350 ---- .03560B .02850A .03560B .03070 +.00050 .03020 11400 ---- .04040B .03320A .04040B .03540 +.00060 .03480 11450 ---- .04530B .03800A .04530B .04030 +.00070 .03960 11500 ---- .05020B .04290A .05020B .04520 +.00080 .04440 11550 ---- .05510B .04780A .05510B .05010 +.00080 .04930 11600 ---- .06010B .05270A .06010B .05510 +.00090 .05420 11650 ---- .06510B .05770A .06510B .06000 +.00090 .05910 11700 ---- .07000B .06260A .07000B .06500 +.00090 .06410 11750 ---- .07500B .06760A .07500B .07000 +.00090 .06910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 205 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10350 ---- ---- ---- ---- .06960 UNCH ---- 10400 ---- .06700B .05980A .05980A .06470 -.00090 .06560 10450 ---- .06210B .05480A .05480A .05970 -.00100 .06070 10500 ---- .05710B .04990A .04990A .05480 -.00100 .05580 10550 ---- .05220B .04510A .04510A .04990 -.00100 .05090 10600 ---- .04730B .04030A .04030A .04500 -.00110 .04610 10650 ---- .04250B .03560A .03560A .04020 -.00110 .04130 10700 ---- .03770B .03090A .03090A .03540 -.00120 .03660 10750 ---- .03300B .02650A .02650A .03080 -.00130 .03210 10800 ---- .02860B .02240A .02240A .02640 -.00130 .02770 10850 ---- .02420B .01850A .01850A .02210 -.00140 .02350 10875 ---- .02210B .01660A .01660A .02010 -.00150 .02160 10900 ---- .02020B .01490A .01490A .01820 -.00140 .01960 10925 ---- .01820B .01330A .01330A .01640 -.00140 .01780 10950 ---- .01640B .01170A .01170A .01460 -.00150 .01610 10975 ---- .01470B .01030A .01030A .01300 -.00140 .01440 11000 ---- .01320B .00910A .01320B .01150 -.00140 .01290 11025 ---- .01170B .00780A .01170B .01000 -.00140 .01140 11050 ---- .01030B .00680A .01030B .00870 -.00140 .01010 11075 ---- .00900B .00580A .00900B .00750 -.00130 .00880 11100 ---- .00790B .00500A .00790B .00640 -.00130 .00770 11125 ---- .00680B .00430A .00680B .00540 -.00120 .00660 11150 ---- .00580B .00360A .00580B .00460 -.00110 .00570 11175 ---- ---- .00300A .00300A .00380 -.00110 .00490 11200 ---- ---- .00260A .00260A .00320 -.00100 .00420 11225 ---- ---- .00210A .00210A .00260 -.00100 .00360 11250 ---- ---- .00170A .00170A .00220 -.00080 .00300 11275 ---- ---- .00150A .00150A .00180 -.00070 .00250 11300 ---- ---- .00120A .00120A .00150 -.00060 .00210 11350 ---- ---- .00080A .00080A .00100 -.00040 .00140 11400 ---- ---- .00060A .00060A .00060 -.00040 .00100 11450 ---- ---- .00045A .00045A .00040 -.00020 .00060 11500 ---- ---- .00030A .00030A .00025 -.00020 .00045 11550 ---- ---- .00020A .00020A .00015 -.00015 .00030 11600 ---- ---- ---- ---- .00010 -.00010 .00020 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10350 ---- ---- ---- ---- .00005 UNCH ---- 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- ---- ---- .00010 -.00015 .00025 10550 ---- .00040B .00025A .00040B .00020 -.00015 .00035 10600 ---- .00060B .00035A .00060B .00030 -.00020 .00050 10650 ---- .00080B .00045A .00080B .00045 -.00025 .00070 10700 ---- .00120B .00070A .00120B .00070 -.00030 .00100 10750 ---- .00180B .00100A .00180B .00110 -.00040 .00150 10800 ---- .00260B .00140A .00140A .00160 -.00050 .00210 10850 ---- .00370B .00210A .00210A .00240 -.00050 .00290 10875 ---- .00440B .00250A .00250A .00280 -.00060 .00340 10900 ---- .00520B .00300A .00300A .00340 -.00060 .00400 10925 ---- .00610B .00360A .00360A .00410 -.00050 .00460 10950 ---- .00700B .00420A .00420A .00480 -.00060 .00540 10975 ---- .00810B .00500A .00500A .00570 -.00050 .00620 11000 ---- .00930B .00580A .00580A .00660 -.00060 .00720 11025 ---- .01060B .00680A .00680A .00770 -.00050 .00820 11050 ---- .01210B .00780A .00780A .00890 -.00040 .00930 11075 ---- .01360B .00900A .00900A .01020 -.00040 .01060 11100 ---- .01520B .01030A .01030A .01160 -.00030 .01190 11125 ---- .01690B .01170A .01170A .01310 -.00030 .01340 11150 ---- .01880B .01320A .01320A .01470 -.00020 .01490 11175 ---- .02070B .01490A .02070B .01640 -.00020 .01660 11200 ---- .02270B .01660A .02270B .01830 -.00010 .01840 11225 ---- .02480B .01840A .02480B .02020 UNCH .02020 11250 ---- .02690B .02030A .02690B .02230 +.00010 .02220 11275 ---- .02900B .02230A .02900B .02440 +.00020 .02420 11300 ---- .03130B .02440A .03130B .02650 +.00030 .02620 11350 ---- .03580B .02880A .03580B .03100 +.00040 .03060 11400 ---- .04060B .03350A .04060B .03560 +.00050 .03510 11450 ---- .04540B .03810A .04540B .04040 +.00060 .03980 11500 ---- .05020B .04300A .05020B .04520 +.00070 .04450 11550 ---- .05520B .04780A .05520B .05010 +.00080 .04930 11600 ---- .06010B .05270A .06010B .05500 +.00080 .05420 11650 ---- .06500B .05770A .06500B .06000 +.00090 .05910 11700 ---- .07000B .06260A .07000B .06500 +.00090 .06410 11750 ---- .07500B .06760A .07500B .06990 +.00090 .06900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 5.930 -1.260 7.190 6850 ---- ---- ---- ---- 5.440 -1.250 6.690 6900 ---- ---- ---- ---- 4.940 -1.250 6.190 6950 ---- ---- ---- ---- 4.440 -1.250 5.690 7000 ---- ---- 3.890A 3.890A 3.940 -1.250 5.190 7050 ---- ---- 3.310A 3.310A 3.440 -1.250 4.690 7100 ---- ---- 2.820A 2.820A 2.950 -1.250 4.200 7150 ---- ---- 2.340A 2.340A 2.470 -1.230 3.700 7200 ---- ---- 1.870A 1.870A 2.000 -1.210 3.210 7250 ---- ---- 1.440A 1.440A 1.560 -1.170 2.730 7300 ---- ---- 1.060A 1.060A 1.170 -1.100 2.270 7325 ---- ---- .900A .900A .990 -1.060 2.050 7350 ---- ---- .740A .740A .830 -1.010 1.840 7375 ---- ---- .610A .610A .690 -.950 1.640 7400 .560 .560 .510A .520A .560 -.900 3 1.460 28 7425 .520 .550 .400 .500B .450 -.840 30 1.290 7450 .320 .380 .320 .360A .360 -.770 30 1.130 7475 .360 .360 .260A .310B .290 -.700 30 .990 7500 .200 .220 .200 .250B .220 -.640 30 .860 7525 .230 .230 .160A .190B .170 -.570 30 .740 7550 .180 .180 .120A .150B .130 -.510 28 .640 20 7575 .100 .100 .100 .110B .100 -.450 28 .550 7600 .080 .080 .070 .070 .080 -.390 28 .470 62 7625 .060 .060 .060 .060 .060 -.350 24 .410 2 1 7650 .090 .090 .040 .040 .045 -.305 29 .350 7675 .070 .070 .030A .030A .035 -.265 8 .300 7700 .050 .050 .025 .025 .025 -.225 9 .250 7725 .015 .015 .015 .015 .020 -.190 24 .210 1 7750 .050 .050 .015A .015A .015 -.165 13 .180 1 2 7775 ---- ---- .015A .015A .010 -.140 .150 7800 ---- ---- .020A .020A .010 -.120 .130 10 87 7825 ---- ---- .015A .015A .005 -.105 .110 7850 ---- ---- .015A .015A .005 -.085 .090 7875 ---- ---- .010A .010A .005 -.075 .080 115 7900 ---- ---- .010A .010A .005 -.065 .070 121 7950 ---- ---- .010A .010A CAB -.050 .050 3 8000 ---- ---- .010A .010A CAB -.040 .040 2 8050 ---- ---- .005A .005A CAB -.030 .030 8100 ---- ---- .005A .005A CAB -.025 .025 8150 ---- ---- .005A .005A CAB -.020 .020 8200 ---- ---- .005A .005A CAB -.015 .015 8250 ---- ---- .005A .005A CAB -.010 .010 8300 ---- ---- .005A .005A CAB -.010 .010 4 8350 ---- ---- .005A .005A CAB -.010 .010 2 8400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 13 448 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 .025 .025 .025 .025 .010 +.005 1 .005 1 7150 ---- .025B ---- .025B .025 +.015 .010 7200 ---- .060B ---- .060B .060 +.040 .020 7250 ---- .120B ---- .120B .120 +.080 .040 7300 .190 .230B .180 .200B .220 +.150 30 .070 7325 .250 .320B .240 .280B .300 +.200 30 .100 7350 .350 .420B .350 .340A .380 +.240 41 .140 50 7375 .480 .540B .440 .480B .490 +.300 30 .190 117 7400 .530 .680B .530 .610B .610 +.350 36 .260 126 7425 ---- .830B ---- .830B .760 +.420 6 .340 7450 ---- 1.000B ---- 1.000B .920 +.490 .430 100 7475 ---- 1.180B ---- 1.180B 1.090 +.550 .540 101 7500 ---- 1.380B ---- 1.380B 1.280 +.620 .660 50 7525 ---- 1.590B ---- 1.590B 1.480 +.690 .790 50 7550 ---- 1.800B ---- 1.800B 1.690 +.750 .940 50 7575 ---- 2.030B ---- 2.030B 1.900 +.800 1.100 7600 ---- 2.250B ---- 2.250B 2.130 +.860 1.270 7625 ---- 2.490B ---- 2.490B 2.360 +.900 1.460 7650 ---- 2.730B ---- 2.730B 2.600 +.950 1.650 7675 ---- 2.970B ---- 2.970B 2.830 +.990 1.840 7700 ---- 3.210B ---- 3.210B 3.080 +1.030 2.050 7725 ---- 3.450B ---- 3.450B 3.320 +1.060 2.260 7750 ---- 3.700B ---- 3.700B 3.560 +1.090 2.470 7775 ---- 3.940B ---- 3.940B 3.810 +1.110 2.700 7800 ---- 4.190B ---- 4.190B 4.060 +1.140 2.920 7825 ---- 4.440B ---- 4.440B 4.300 +1.150 3.150 7850 ---- 4.690B ---- 4.690B 4.550 +1.160 3.390 7875 ---- 4.920B ---- 4.920B 4.800 +1.180 3.620 7900 ---- 5.110B ---- 5.110B 5.050 +1.190 3.860 7950 ---- 5.400B ---- 5.400B 5.550 +1.210 4.340 8000 ---- 5.490B ---- 5.490B 6.040 +1.210 4.830 8050 ---- ---- ---- ---- 6.540 +1.220 5.320 8100 ---- ---- ---- ---- 7.040 +1.230 5.810 8150 ---- ---- ---- ---- 7.540 +1.230 6.310 8200 ---- ---- ---- ---- 8.040 +1.240 6.800 8250 ---- ---- ---- ---- 8.540 +1.240 7.300 8300 ---- ---- ---- ---- 9.040 +1.250 7.790 8350 ---- ---- ---- ---- 9.540 +1.250 8.290 8400 ---- ---- ---- ---- 10.040 +1.250 8.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174 645 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 5.930 -1.250 7.180 6850 ---- ---- ---- ---- 5.430 -1.250 6.680 6900 ---- ---- 4.880A 4.880A 4.930 -1.250 6.180 6950 ---- ---- 4.300A 4.300A 4.440 -1.240 5.680 7000 ---- ---- 3.810A 3.810A 3.940 -1.250 5.190 7050 ---- ---- 3.310A 3.310A 3.450 -1.240 4.690 7100 ---- ---- 2.840A 2.840A 2.970 -1.230 4.200 7150 ---- ---- 2.370A 2.370A 2.490 -1.220 3.710 7200 ---- ---- 1.920A 1.920A 2.040 -1.180 3.220 7250 ---- ---- 1.500A 1.500A 1.610 -1.150 2.760 7300 ---- ---- 1.150A 1.150A 1.240 -1.070 2.310 7325 ---- ---- .990A .990A 1.070 -1.030 2.100 7350 ---- ---- .850A .850A .920 -.980 1.900 7375 ---- ---- .720A .720A .780 -.930 1.710 54 7400 ---- ---- .610A .610A .650 -.890 1.540 32 7425 ---- ---- .510A .510A .550 -.820 1.370 7450 ---- ---- .420A .420A .460 -.760 1.220 25 7475 ---- ---- .350A .350A .380 -.700 1.080 7500 ---- ---- .290A .290A .310 -.640 .950 7525 ---- ---- .230A .230A .260 -.570 .830 7550 ---- ---- .200A .200A .210 -.520 .730 7575 ---- ---- .170A .170A .170 -.470 .640 7600 ---- ---- .140A .140A .140 -.420 .560 7625 ---- ---- .110A .110A .110 -.380 .490 7650 ---- ---- .090A .090A .090 -.340 .430 1 7675 ---- ---- .080A .080A .070 -.310 .380 7700 ---- ---- .060A .060A .060 -.270 .330 7725 .080 .080 .050A .050A .050 -.230 1 .280 1 1 7750 ---- ---- .045A .045A .040 -.210 .250 7800 ---- ---- .030A .030A .030 -.150 .180 113 7850 ---- ---- .025A .025A .020 -.110 .130 116 7900 ---- ---- .020A .020A .015 -.085 .100 7950 ---- ---- .015A .015A .010 -.060 .070 8000 ---- ---- .010A .010A .010 -.050 .060 8050 ---- ---- .010A .010A .005 -.040 .045 8100 ---- ---- .010A .010A .005 -.030 .035 8150 ---- ---- .010A .010A .005 -.025 .030 8200 ---- ---- .010A .010A .005 -.015 .020 8250 ---- ---- .005A .005A .005 -.015 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 342 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 .020 .020 .020 .020 .010 +.010 50 CAB 7050 ---- .010B ---- .010B .015 +.010 .005 7100 ---- .025B ---- .025B .030 +.020 .010 7150 ---- .050B ---- .050B .060 +.045 .015 7200 ---- .100B ---- .100B .100 +.065 .035 7250 ---- .190B ---- .190B .170 +.100 .070 4 7300 .310 .320B .310 .320B .300 +.180 1 .120 113 7325 .350 .420B .350 .420B .380 +.220 1 .160 116 7350 ---- .520B ---- .520B .470 +.260 .210 7375 ---- .640B ---- .640B .580 +.310 .270 1 7400 ---- .780B ---- .780B .710 +.370 .340 1 7425 ---- .930B ---- .930B .850 +.420 .430 7450 ---- 1.090B ---- 1.090B 1.010 +.490 .520 7475 ---- 1.270B ---- 1.270B 1.180 +.550 .630 7500 ---- 1.460B ---- 1.460B 1.360 +.610 .750 7525 ---- 1.660B ---- 1.660B 1.560 +.680 .880 7550 ---- 1.870B ---- 1.870B 1.760 +.730 1.030 7575 ---- 2.080B ---- 2.080B 1.970 +.780 1.190 1 7600 ---- 2.300B ---- 2.300B 2.180 +.820 1.360 7625 ---- 2.530B ---- 2.530B 2.410 +.870 1.540 7650 ---- 2.760B ---- 2.760B 2.630 +.900 1.730 7675 ---- 2.990B ---- 2.990B 2.870 +.950 1.920 7700 ---- 3.230B ---- 3.230B 3.100 +.980 2.120 7725 ---- 3.470B ---- 3.470B 3.340 +1.010 2.330 7750 ---- 3.710B ---- 3.710B 3.580 +1.040 2.540 7800 ---- 4.200B ---- 4.200B 4.070 +1.100 2.970 7850 ---- 4.690B ---- 4.690B 4.560 +1.140 3.420 7900 ---- 5.190B ---- 5.190B 5.060 +1.170 3.890 7950 ---- 5.680B ---- 5.680B 5.550 +1.190 4.360 8000 ---- 6.160B ---- 6.160B 6.050 +1.210 4.840 8050 ---- 6.500B ---- 6.500B 6.540 +1.210 5.330 8100 ---- 6.720B ---- 6.720B 7.040 +1.220 5.820 8150 ---- 6.870B ---- 6.870B 7.540 +1.230 6.310 8200 ---- ---- ---- ---- 8.040 +1.240 6.800 8250 ---- ---- ---- ---- 8.530 +1.230 7.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 236 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 5.890A 5.890A 5.980 -1.220 7.200 6850 ---- ---- 5.380A 5.380A 5.480 -1.220 6.700 6900 ---- ---- 4.890A 4.890A 4.980 -1.220 6.200 6950 ---- ---- 4.390A 4.390A 4.480 -1.220 5.700 7000 ---- ---- 3.880A 3.880A 3.980 -1.220 5.200 7050 ---- ---- 3.390A 3.390A 3.480 -1.220 4.700 7100 ---- ---- 2.880A 2.880A 2.980 -1.220 4.200 7150 ---- ---- 2.390A 2.390A 2.480 -1.220 3.700 7200 ---- ---- 1.890A 1.890A 1.980 -1.220 3.200 7250 ---- ---- 1.390A 1.390A 1.480 -1.220 2.700 7300 ---- ---- .890A .890A .980 -1.220 2.200 7325 ---- ---- .640A .640A .730 -1.220 1.950 7350 ---- ---- .400A .400A .480 -1.220 1.700 7375 ---- ---- .190A .190A .230 -1.230 1.460 7400 .140 .140 .015A .015A .000 -1.230 8 1.230 7425 ---- ---- .005A .005A .000 -1.010 1.010 64 7450 .020 .020 .005 .005 .000 -.830 2 .830 1 1 7475 .080 .080 .005A .005A .000 -.670 1 .670 7500 .020 .020 .005 .005 .000 -.540 8 .540 7525 ---- ---- .005A .005A .000 -.430 .430 1150 7550 .020 .020 .005A .005A .000 -.350 2 .350 4 730 7575 ---- ---- .005A .005A .000 -.290 .290 854 864 7600 .005 .005 .005 .005 .000 -.230 4 .230 2 188 7625 .005 .005 .005 .005 .000 -.190 4 .190 141 7650 .005 .005 .005 .005 .000 -.150 4 .150 1 796 7675 .005 .005 .005 .005 .000 -.110 3 .110 1 148 7700 .005 .005 .005 .005 .000 -.090 3 .090 2 112 7725 ---- ---- .005A .005A .000 -.070 .070 148 7750 ---- ---- .005A .005A .000 -.045 .045 6 167 7775 ---- ---- .005A .005A .000 -.035 .035 147 7800 ---- ---- .005A .005A .000 -.025 .025 123 7825 ---- ---- .005A .005A .000 -.015 .015 82 7850 ---- ---- .005A .005A .000 -.015 .015 86 7875 ---- ---- .005A .005A .000 -.015 .015 81 7900 ---- ---- .005A .005A .000 -.015 .015 20 253 7925 ---- ---- .005A .005A .000 -.010 .010 31 7950 ---- ---- .005A .005A .000 -.010 .010 153 8000 ---- ---- .005A .005A .000 -.010 .010 177 8050 ---- ---- .005A .005A .000 -.010 .010 52 8100 ---- ---- .005A .005A .000 -.010 .010 8150 ---- ---- .005A .005A .000 -.010 .010 2 8200 ---- ---- .005A .005A .000 -.010 .010 2 8250 ---- ---- .005A .005A .000 -.010 .010 2 8300 ---- ---- .005A .005A .000 -.010 .010 1 8350 ---- ---- .005A .005A .000 -.010 .010 2 8400 ---- ---- .005A .005A .000 -.010 .010 10 8450 ---- ---- .005A .005A .000 -.010 .010 2 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 5.920 -1.250 7.170 6850 ---- ---- 5.290A 5.290A 5.420 -1.250 6.670 6900 ---- ---- 4.800A 4.800A 4.930 -1.250 6.180 6950 ---- ---- 4.310A 4.310A 4.430 -1.250 5.680 7000 ---- ---- 3.810A 3.810A 3.940 -1.250 5.190 7050 ---- ---- 3.330A 3.330A 3.460 -1.230 4.690 7100 ---- ---- 2.850A 2.850A 2.980 -1.220 4.200 7150 ---- ---- 2.400A 2.400A 2.520 -1.200 3.720 7200 ---- ---- 1.960A 1.960A 2.080 -1.170 3.250 7250 ---- ---- 1.570A 1.570A 1.680 -1.110 2.790 7300 ---- ---- 1.230A 1.230A 1.320 -1.040 2.360 7325 ---- ---- 1.080A 1.080A 1.160 -1.000 2.160 7350 ---- ---- .940A .940A 1.010 -.960 1.970 7375 ---- ---- .810A .810A .880 -.910 1.790 7400 ---- ---- .700A .700A .750 -.870 1.620 7425 ---- ---- .600A .600A .650 -.810 1.460 7450 .710 .710 .520A .520A .550 -.760 7 1.310 7475 ---- ---- .440A .440A .470 -.700 1.170 7500 ---- ---- .370A .370A .400 -.640 1.040 7525 ---- ---- .320A .320A .340 -.580 .920 7550 ---- ---- .270A .270A .290 -.530 .820 7575 ---- ---- .230A .230A .240 -.480 .720 7600 ---- ---- .200A .200A .200 -.440 .640 7625 ---- ---- .160A .160A .170 -.400 .570 7650 .170 .170 .140A .140A .140 -.360 117 .500 7675 ---- ---- .120A .120A .120 -.320 .440 7700 ---- ---- .100A .100A .100 -.290 .390 2 7725 ---- ---- .090A .090A .080 -.260 .340 7750 ---- ---- .070A .070A .060 -.240 .300 7800 ---- ---- .050A .050A .045 -.185 .230 7850 ---- ---- .040A .040A .030 -.150 .180 114 114 7900 ---- ---- .030A .030A .020 -.120 .140 7950 ---- ---- .025A .025A .015 -.095 .110 8000 ---- ---- .020A .020A .010 -.070 .080 8050 ---- ---- .015A .015A .005 -.055 .060 8100 ---- ---- .015A .015A .005 -.045 .050 8150 ---- ---- .015A .015A CAB -.040 .040 8200 ---- ---- .010A .010A CAB -.030 .030 8250 ---- ---- .010A .010A CAB -.025 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 1005 5831 4JY APR23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 8 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 1 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 1 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 300 7375 .045 .045 .005A .005A .000 -.005 5 .005 63 7400 .090 .150 .015A .015A .025 UNCH 5 .025 2 107 7425 ---- .360B ---- .360B .280 +.220 2 .060 34 191 7450 ---- .610B ---- .610B .530 +.400 3 .130 44 130 7475 ---- .860B ---- .860B .780 +.560 2 .220 107 7500 .510 1.110B .510 1.110B 1.030 +.690 1 .340 2 136 7525 ---- 1.360B ---- 1.360B 1.280 +.800 .480 5 102 7550 ---- 1.610B ---- 1.610B 1.530 +.880 .650 1051 7575 1.150 1.860B 1.150 1.860B 1.780 +.940 1 .840 91 7600 ---- 2.110B ---- 2.110B 2.030 +1.000 1.030 15 7625 ---- 2.360B ---- 2.360B 2.280 +1.040 1.240 7650 ---- 2.610B ---- 2.610B 2.530 +1.080 1.450 7675 ---- 2.860B ---- 2.860B 2.780 +1.120 1.660 7700 ---- 3.110B ---- 3.110B 3.030 +1.140 1.890 7725 ---- 3.360B ---- 3.360B 3.280 +1.170 2.110 7750 ---- 3.610B ---- 3.610B 3.530 +1.180 2.350 7775 ---- 3.860B ---- 3.860B 3.780 +1.200 2.580 7800 ---- 4.110B ---- 4.110B 4.030 +1.210 2.820 7825 ---- 4.360B ---- 4.360B 4.280 +1.210 3.070 7850 ---- 4.610B ---- 4.610B 4.530 +1.220 3.310 7875 ---- 4.860B ---- 4.860B 4.780 +1.220 3.560 7900 ---- 5.110B ---- 5.110B 5.030 +1.220 3.810 7925 ---- 5.360B ---- 5.360B 5.280 +1.220 4.060 7950 ---- 5.610B ---- 5.610B 5.530 +1.220 4.310 8000 ---- 6.110B ---- 6.110B 6.030 +1.220 4.810 8050 ---- 6.610B ---- 6.610B 6.530 +1.220 5.310 8100 ---- 7.110B ---- 7.110B 7.030 +1.220 5.810 8150 ---- 7.610B ---- 7.610B 7.530 +1.220 6.310 8200 ---- 8.110B ---- 8.110B 8.030 +1.220 6.810 8250 ---- 8.610B ---- 8.610B 8.530 +1.220 7.310 8300 ---- 9.110B ---- 9.110B 9.030 +1.220 7.810 8350 ---- 9.610B ---- 9.610B 9.530 +1.220 8.310 8400 ---- 10.110B ---- 10.110B 10.030 +1.220 8.810 8450 ---- 10.610B ---- 10.610B 10.530 +1.220 9.310 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- .010B ---- .010B .010 +.005 .005 7050 ---- .025B ---- .025B .025 +.015 .010 7100 ---- .050B ---- .050B .045 +.025 .020 7150 ---- .090B ---- .090B .090 +.055 .035 1 1 7200 .120 .150B .120 .150B .150 +.090 117 .060 7250 ---- .260B ---- .260B .240 +.140 .100 7300 ---- .400B ---- .400B .380 +.210 .170 114 114 7325 .460 .500B .460 .500B .470 +.260 2 .210 7350 ---- .610B ---- .610B .570 +.300 .270 7375 ---- .740B ---- .740B .680 +.340 .340 7400 .560 .870B .560 .870B .810 +.390 4 .420 4 4 7425 ---- 1.020B ---- 1.020B .950 +.440 .510 7450 ---- 1.180B ---- 1.180B 1.110 +.500 .610 7475 ---- 1.360B ---- 1.360B 1.270 +.550 .720 7500 ---- 1.540B ---- 1.540B 1.450 +.610 .840 7525 ---- 1.730B ---- 1.730B 1.640 +.670 .970 1 1 7550 ---- 1.940B ---- 1.940B 1.830 +.710 1.120 7575 ---- 2.140B ---- 2.140B 2.040 +.770 1.270 7600 ---- 2.360B ---- 2.360B 2.250 +.810 1.440 7625 ---- 2.580B ---- 2.580B 2.460 +.850 1.610 7650 ---- 2.800B ---- 2.800B 2.680 +.880 1.800 7675 ---- 3.030B ---- 3.030B 2.910 +.920 1.990 7700 ---- 3.260B ---- 3.260B 3.140 +.960 2.180 7725 ---- 3.500B ---- 3.500B 3.370 +.980 2.390 7750 ---- 3.740B ---- 3.740B 3.610 +1.020 2.590 7800 ---- 4.220B ---- 4.220B 4.080 +1.060 3.020 7850 ---- 4.700B ---- 4.700B 4.570 +1.100 3.470 7900 ---- 5.190B ---- 5.190B 5.050 +1.130 3.920 7950 ---- 5.680B ---- 5.680B 5.550 +1.160 4.390 8000 ---- 6.180B ---- 6.180B 6.040 +1.180 4.860 8050 ---- 6.670B ---- 6.670B 6.540 +1.200 5.340 8100 ---- 7.170B ---- 7.170B 7.030 +1.200 5.830 8150 ---- 7.590B ---- 7.590B 7.530 +1.220 6.310 8200 ---- 7.940B ---- 7.940B 8.020 +1.220 6.800 8250 ---- 8.000B ---- 8.000B 8.520 +1.230 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 207 2423 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.930 -1.250 21.180 5500 ---- ---- ---- ---- 18.930 -1.250 20.180 5600 ---- ---- ---- ---- 17.930 -1.250 19.180 5700 ---- ---- ---- ---- 16.930 -1.250 18.180 5800 ---- ---- ---- ---- 15.930 -1.250 17.180 5900 ---- ---- ---- ---- 14.930 -1.250 16.180 6000 ---- ---- ---- ---- 13.930 -1.250 15.180 6100 ---- ---- ---- ---- 12.930 -1.260 14.190 6200 ---- ---- ---- ---- 11.930 -1.260 13.190 6300 ---- ---- ---- ---- 10.930 -1.260 12.190 6400 ---- ---- ---- ---- 9.940 -1.250 11.190 6450 ---- ---- ---- ---- 9.440 -1.250 10.690 6500 ---- ---- ---- ---- 8.940 -1.250 10.190 6550 ---- ---- ---- ---- 8.440 -1.250 9.690 6600 ---- ---- ---- ---- 7.940 -1.250 9.190 6650 ---- ---- ---- ---- 7.440 -1.250 8.690 6700 ---- ---- ---- ---- 6.940 -1.250 8.190 6750 ---- ---- ---- ---- 6.440 -1.250 7.690 6800 ---- ---- ---- ---- 5.940 -1.250 7.190 6850 ---- ---- ---- ---- 5.440 -1.250 6.690 6900 ---- ---- ---- ---- 4.940 -1.250 6.190 6950 ---- ---- ---- ---- 4.440 -1.260 5.700 7000 ---- ---- ---- ---- 3.940 -1.260 5.200 7050 ---- ---- ---- ---- 3.440 -1.260 4.700 7100 ---- ---- 2.890A 2.890A 2.940 -1.260 4.200 1 7150 ---- ---- 2.320A 2.320A 2.450 -1.250 3.700 7200 ---- ---- 1.830A 1.830A 1.960 -1.250 3.210 7250 1.570 1.570 1.370A 1.370A 1.490 -1.220 1 2.710 1 7300 ---- ---- .950A .950A 1.060 -1.160 2.220 15 7325 ---- ---- .770A .770A .860 -1.130 1.990 7350 ---- ---- .590A .590A .690 -1.080 1.770 270 7375 .500 .550 .470A .590B .530 -1.030 2 1.560 7400 .320 .400 .320 .400 .400 -.960 7 1.360 273 7425 .480 .480 .260 .280 .290 -.890 103 1.180 7450 .300 .300 .190A .220B .210 -.800 76 1.010 370 7475 .200 .200 .130A .170B .150 -.700 62 .850 5 7500 .140 .140 .090A .110 .100 -.620 258 .720 2 156 7525 .140 .140 .070 .080B .070 -.540 227 .610 12 102 7550 .320 .320 .045 .045 .045 -.465 104 .510 3 136 7575 .045 .050 .030 .030A .030 -.400 45 .430 4 74 7600 .060 .060 .020 .020 .020 -.350 362 .370 85 1074 7625 .040 .040 .015 .015 .015 -.295 34 .310 281 7650 .070 .070 .015 .015 .010 -.250 13 .260 6 1426 7675 .015 .015 .010A .010A .005 -.215 3 .220 386 7700 .070 .070 .005 .010 .005 -.175 41 .180 1106 1858 7725 ---- ---- .010A .010A CAB -.150 .150 382 7750 .070 .070 .010A .010A CAB -.120 2 .120 3 1441 7775 ---- ---- .005A .005A CAB -.100 .100 384 7800 .005 .100B .005 .005 CAB -.080 15 .080 1041 7825 .005 .005 .005 .005 CAB -.070 4 .070 315 7850 .080 .080 .005 .005 CAB -.060 30 .060 896 7875 .005 .005 .005 .005 CAB -.050 3 .050 149 7900 .070 .080 .005 .005 CAB -.040 8 .040 830 7950 ---- ---- .005A .005A CAB -.025 .025 875 8000 .005 .005 .005 .005 CAB -.020 2 .020 1934 8050 ---- ---- .005A .005A CAB -.015 .015 886 8100 .005 .005 .005 .005 CAB -.010 1 .010 451 1122 8150 ---- ---- ---- ---- CAB -.005 .005 95 8200 ---- ---- ---- ---- CAB -.005 .005 761 8250 ---- ---- ---- ---- CAB -.005 .005 631 8300 ---- ---- ---- ---- CAB -.005 .005 264 8350 ---- ---- ---- ---- CAB UNCH CAB 271 8400 ---- ---- ---- ---- CAB UNCH CAB 41 8450 ---- ---- ---- ---- CAB UNCH CAB 100 8500 ---- ---- ---- ---- CAB UNCH CAB 307 8550 ---- ---- ---- ---- CAB UNCH CAB 9 8600 ---- ---- ---- ---- CAB UNCH CAB 1491 8650 ---- ---- ---- ---- CAB UNCH CAB 290 8700 ---- ---- ---- ---- CAB UNCH CAB 397 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 6 9000 ---- ---- ---- ---- CAB UNCH CAB 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 97 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- 19.830 -1.250 21.080 5500 ---- ---- ---- ---- 18.840 -1.240 20.080 5600 ---- ---- ---- ---- 17.840 -1.250 19.090 5700 ---- ---- ---- ---- 16.850 -1.240 18.090 5800 ---- ---- ---- ---- 15.850 -1.250 17.100 5900 ---- ---- ---- ---- 14.860 -1.250 16.110 6000 ---- ---- ---- ---- 13.870 -1.240 15.110 6100 ---- ---- ---- ---- 12.870 -1.250 14.120 6200 ---- ---- ---- ---- 11.880 -1.240 13.120 6300 ---- ---- ---- ---- 10.880 -1.250 12.130 6400 ---- ---- ---- ---- 9.890 -1.250 11.140 6450 ---- ---- ---- ---- 9.390 -1.250 10.640 6500 ---- ---- ---- ---- 8.890 -1.250 10.140 6550 ---- ---- ---- ---- 8.400 -1.240 9.640 6600 ---- ---- ---- ---- 7.900 -1.250 9.150 6650 ---- ---- ---- ---- 7.400 -1.250 8.650 6700 ---- ---- 6.780A 6.780A 6.910 -1.240 8.150 2 6750 ---- ---- 6.280A 6.280A 6.410 -1.250 7.660 6800 ---- ---- 5.790A 5.790A 5.920 -1.240 7.160 6850 ---- ---- 5.290A 5.290A 5.420 -1.240 6.660 6900 ---- ---- 4.800A 4.800A 4.930 -1.240 6.170 6950 ---- ---- 4.310A 4.310A 4.450 -1.220 5.670 1 7000 ---- ---- 3.830A 3.830A 3.970 -1.210 5.180 2 7050 ---- ---- 3.360A 3.360A 3.500 -1.200 4.700 7100 ---- ---- 2.900A 2.900A 3.040 -1.180 4.220 1 7150 ---- ---- 2.470A 2.470A 2.590 -1.160 3.750 7200 ---- ---- 2.070A 2.070A 2.180 -1.120 3.300 275 7250 ---- ---- 1.700A 1.700A 1.800 -1.070 2.870 7300 1.460 1.460 1.370A 1.480B 1.460 -1.000 4 2.460 4 7350 ---- ---- 1.090A 1.090A 1.160 -.920 31 2.080 98 7400 .920 .920 .860A .910 .920 -.830 100 1.750 95 7450 .700 .700 .670A .700 .710 -.740 251 1.450 56 7500 .620 .620 .520 .580B .550 -.640 16 1.190 61 196 7550 .710 .710 .390A .390A .420 -.550 81 .970 1 445 7600 .300 .810B .300 .330B .320 -.470 78 .790 2 512 7650 .220 .260 .220 .240 .240 -.400 389 .640 5 974 7700 .210 .210 .160 .180 .190 -.330 838 .520 1032 490 7750 .320 .320 .120 .140 .140 -.280 286 .420 19 742 7800 .140 .140 .100 .100 .100 -.230 14 .330 2 850 7850 .070 .070 .070 .070 .080 -.190 96 .270 22 403 7900 .050 .060 .050 .060 .060 -.150 97 .210 636 7950 .060 .060 .040A .040A .040 -.130 1 .170 307 8000 .170 .170 .030 .030 .030 -.110 36 .140 1 612 8050 .025 .025 .020 .020 .025 -.085 5 .110 87 8100 .030 .030 .020A .020A .020 -.070 14 .090 5 326 8150 .015 .015 .010 .010 .015 -.055 26 .070 131 8200 ---- ---- .015A .015A .010 -.050 .060 88 8250 ---- ---- .015A .015A .010 -.035 1 .045 35 8300 ---- ---- .010A .010A .010 -.030 13 .040 1 42 8350 ---- ---- .010A .010A .005 -.030 .035 86 8400 ---- ---- .010A .010A .005 -.020 4 .025 2133 8450 ---- ---- .010A .010A .005 -.020 .025 7 8500 ---- ---- .010A .010A .005 -.015 .020 103 8550 ---- ---- .005A .005A .005 -.010 .015 10 8600 .010 .010 .005A .005A .005 -.010 3 .015 30 8650 ---- ---- .005A .005A CAB -.015 .015 41 8700 ---- ---- .005A .005A CAB -.010 .010 1 34 8750 ---- ---- .005A .005A CAB -.010 .010 9 8800 ---- ---- .005A .005A CAB -.010 .010 21 8850 ---- ---- .005A .005A CAB -.010 .010 18 8900 ---- ---- ---- ---- CAB -.005 .005 1736 8950 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 199 9050 ---- ---- ---- ---- CAB -.005 .005 2 9100 ---- ---- ---- ---- CAB -.005 .005 13 9150 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 97 9250 ---- ---- ---- ---- CAB -.005 .005 4 9300 ---- ---- ---- ---- CAB -.005 .005 6 9350 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 15 9450 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 66 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 3 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 3 9900 ---- ---- ---- ---- CAB UNCH CAB 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.790 -1.260 21.050 5600 ---- ---- ---- ---- 18.800 -1.260 20.060 5700 ---- ---- ---- ---- 17.810 -1.260 19.070 5800 ---- ---- ---- ---- 16.820 -1.250 18.070 5900 ---- ---- ---- ---- 15.830 -1.250 17.080 6000 ---- ---- 14.710A 14.710A 14.840 -1.250 16.090 6100 ---- ---- 13.720A 13.720A 13.850 -1.250 15.100 6200 ---- ---- 12.730A 12.730A 12.860 -1.250 14.110 6300 ---- ---- 11.740A 11.740A 11.870 -1.250 13.120 6400 ---- ---- 10.750A 10.750A 10.880 -1.250 12.130 6500 ---- ---- 9.760A 9.760A 9.880 -1.260 11.140 6550 ---- ---- 9.270A 9.270A 9.390 -1.260 10.650 6600 ---- ---- 8.770A 8.770A 8.890 -1.260 10.150 6650 ---- ---- 8.280A 8.280A 8.400 -1.260 9.660 6700 ---- ---- 7.790A 7.790A 7.910 -1.250 9.160 6750 ---- ---- 7.300A 7.300A 7.420 -1.250 8.670 6800 ---- ---- 6.810A 6.810A 6.930 -1.250 8.180 6850 ---- ---- 6.320A 6.320A 6.440 -1.250 7.690 6900 ---- ---- 5.840A 5.840A 5.950 -1.250 7.200 6950 ---- ---- 5.360A 5.360A 5.470 -1.240 6.710 7000 ---- ---- 4.880A 4.880A 5.000 -1.230 6.230 7050 ---- ---- 4.420A 4.420A 4.530 -1.220 5.750 7100 ---- ---- 3.960A 3.960A 4.080 -1.200 5.280 7150 ---- ---- 3.530A 3.530A 3.640 -1.180 4.820 7200 ---- ---- 3.120A 3.120A 3.220 -1.150 4.370 7250 ---- ---- 2.730A 2.730A 2.830 -1.110 3.940 7300 ---- ---- 2.370A 2.370A 2.460 -1.060 3.520 7350 2.560 2.560 2.040A 2.040A 2.130 -1.000 1 3.130 7400 1.910 1.910 1.740A 1.960B 1.820 -.950 33 2.770 500 7450 ---- ---- 1.480A 1.480A 1.540 -.890 2.430 67 7500 ---- ---- 1.250A 1.250A 1.300 -.820 2.120 28 7550 ---- ---- 1.060A 1.060A 1.100 -.740 1.840 1 7600 ---- ---- .890A .890A .920 -.680 1.600 27 7650 ---- ---- .750A .750A .770 -.610 1.380 7700 ---- ---- .630A .630A .650 -.540 1.190 65 7750 ---- ---- .530A .530A .550 -.470 1.020 47 7800 .800 .800 .440A .440A .460 -.420 98 .880 232 7850 ---- ---- .370A .370A .390 -.370 49 .760 36 7900 .640 .640 .310A .310A .320 -.330 5 .650 1 111 7950 ---- ---- .260A .260A .270 -.290 .560 8000 ---- ---- .220A .220A .230 -.250 .480 4 62 8050 ---- ---- .180A .180A .190 -.220 96 .410 25 403 8100 ---- ---- .150A .150A .150 -.200 .350 42 8150 ---- ---- .130A .130A .130 -.170 .300 4 8200 ---- ---- .110A .110A .110 -.150 1 .260 151 8250 ---- ---- .090A .090A .090 -.130 .220 225 8300 ---- ---- .080A .080A .070 -.120 .190 199 8350 ---- ---- .070A .070A .060 -.110 .170 2 8400 ---- ---- .060A .060A .060 -.080 .140 6 8450 ---- ---- .050A .050A .050 -.080 .130 8500 ---- ---- .045A .045A .040 -.070 .110 6 8550 ---- ---- .050A .050A .035 -.065 .100 27 8600 ---- ---- .045A .045A .030 -.060 .090 3 8700 ---- ---- .035A .035A .025 -.045 .070 72 8800 ---- ---- .030A .030A .020 -.040 .060 3 8900 ---- ---- .025A .025A .015 -.030 .045 1 4 9000 ---- ---- .020A .020A .015 -.025 .040 38 9100 ---- ---- .020A .020A .010 -.020 .030 5 9200 ---- ---- .015A .015A .010 -.015 .025 117 9300 ---- ---- .015A .015A .005 -.020 .025 168 9400 ---- ---- .015A .015A .005 -.015 .020 50 9500 ---- ---- ---- ---- .005 -.010 .015 2 9600 ---- ---- ---- ---- .005 -.010 .015 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.710 -1.260 20.970 5600 ---- ---- ---- ---- 18.730 -1.250 19.980 5700 ---- ---- ---- ---- 17.740 -1.250 18.990 5800 ---- ---- ---- ---- 16.750 -1.260 18.010 5900 ---- ---- ---- ---- 15.770 -1.250 17.020 6000 ---- ---- ---- ---- 14.780 -1.250 16.030 6100 ---- ---- ---- ---- 13.790 -1.260 15.050 6200 ---- ---- ---- ---- 12.810 -1.250 14.060 6300 ---- ---- ---- ---- 11.820 -1.250 13.070 6400 ---- ---- ---- ---- 10.830 -1.260 12.090 6500 ---- ---- ---- ---- 9.850 -1.250 11.100 6550 ---- ---- ---- ---- 9.360 -1.250 10.610 6600 ---- ---- ---- ---- 8.870 -1.250 10.120 6650 ---- ---- ---- ---- 8.380 -1.250 9.630 6700 ---- ---- ---- ---- 7.890 -1.260 9.150 6750 ---- ---- ---- ---- 7.400 -1.260 8.660 6800 ---- ---- ---- ---- 6.920 -1.250 8.170 6850 ---- ---- ---- ---- 6.440 -1.250 7.690 6900 ---- ---- ---- ---- 5.970 -1.240 7.210 6950 ---- ---- ---- ---- 5.510 -1.230 6.740 7000 ---- ---- ---- ---- 5.060 -1.210 6.270 7050 ---- ---- ---- ---- 4.620 -1.190 5.810 7100 ---- ---- ---- ---- 4.190 -1.160 5.350 7150 ---- ---- ---- ---- 3.780 -1.130 4.910 7200 ---- ---- ---- ---- 3.390 -1.100 4.490 7250 ---- ---- 3.060A 3.060A 3.020 -1.060 4.080 7300 ---- ---- 2.710A 2.710A 2.680 -1.020 3.700 7350 ---- ---- 2.290A 2.290A 2.360 -.970 3.330 7400 ---- ---- 2.010A 2.010A 2.070 -.920 2.990 7450 ---- ---- 1.760A 1.760A 1.810 -.860 2.670 7500 ---- ---- 1.530A 1.530A 1.580 -.800 1 2.380 1 7550 ---- ---- 1.330A 1.330A 1.370 -.740 2.110 7600 1.290 1.290 1.160A 1.160A 1.190 -.680 20 1.870 7650 ---- ---- 1.010A 1.010A 1.040 -.610 1.650 14 7700 ---- ---- .880A .880A .900 -.560 1.460 30 121 7750 ---- ---- .760A .760A .780 -.510 1.290 55 236 7800 ---- ---- .660A .660A .680 -.460 1.140 4 7850 ---- ---- .580A .580A .590 -.420 1.010 21 7900 ---- ---- .500A .500A .510 -.380 .890 1 7950 ---- ---- .440A .440A .450 -.340 .790 8000 ---- ---- .380A .380A .390 -.310 .700 302 8050 ---- ---- .330A .330A .340 -.280 .620 121 8100 .560 .560 .290A .290A .290 -.260 4 .550 3 8150 ---- ---- .250A .250A .250 -.240 .490 217 8200 ---- ---- .220A .220A .220 -.210 .430 8250 ---- ---- .190A .190A .190 -.190 .380 61 61 8300 ---- ---- .170A .170A .170 -.170 .340 1 8350 ---- ---- .150A .150A .150 -.150 .300 8400 ---- ---- .130A .130A .130 -.130 .260 8450 ---- ---- .120A .120A .110 -.120 .230 8500 ---- ---- .100A .100A .100 -.100 .200 8550 ---- ---- .090A .090A .090 -.090 .180 10 8600 ---- ---- .080A .080A .080 -.080 .160 1 8700 ---- ---- .070A .070A .060 -.070 .130 1 8800 ---- ---- .060A .060A .045 -.055 .100 8900 ---- ---- .050A .050A .035 -.045 .080 9000 ---- ---- .045A .045A .030 -.040 .070 1 9100 ---- ---- .040A .040A .025 -.035 .060 9200 ---- ---- .035A .035A .020 -.030 .050 1 9300 ---- ---- .030A .030A .015 -.025 .040 1 9400 ---- ---- .030A .030A .015 -.020 .035 9500 ---- ---- .025A .025A .010 -.020 .030 1 9600 ---- ---- ---- ---- .010 -.015 .025 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- .030A .030A .020 -.015 .035 1 10100 ---- ---- ---- ---- .020 -.010 .030 10200 ---- ---- .025A .025A .015 -.015 .030 10300 ---- ---- .025A .025A .015 -.015 .030 10400 ---- ---- ---- ---- .015 -.010 .025 10500 ---- ---- ---- ---- .015 -.010 .025 10600 ---- ---- ---- ---- .015 -.010 .025 10700 ---- ---- ---- ---- .010 -.010 .020 5500 ---- ---- ---- ---- 19.620 -1.250 20.870 5600 ---- ---- ---- ---- 18.630 -1.250 19.880 5700 ---- ---- ---- ---- 17.660 -1.240 18.900 5800 ---- ---- ---- ---- 16.670 -1.250 17.920 5900 ---- ---- ---- ---- 15.690 -1.250 16.940 6000 ---- ---- ---- ---- 14.710 -1.250 15.960 6100 ---- ---- ---- ---- 13.730 -1.250 14.980 6200 ---- ---- ---- ---- 12.760 -1.240 14.000 6300 ---- ---- ---- ---- 11.780 -1.240 13.020 6400 ---- ---- ---- ---- 10.800 -1.240 12.040 6500 ---- ---- ---- ---- 9.830 -1.240 11.070 6550 ---- ---- ---- ---- 9.340 -1.240 10.580 6600 ---- ---- ---- ---- 8.860 -1.240 10.100 6650 ---- ---- ---- ---- 8.380 -1.230 9.610 6700 ---- ---- ---- ---- 7.890 -1.240 9.130 6750 ---- ---- ---- ---- 7.410 -1.240 8.650 6800 ---- ---- ---- ---- 6.940 -1.230 8.170 6850 ---- ---- ---- ---- 6.470 -1.230 7.700 6900 ---- ---- ---- ---- 6.010 -1.220 7.230 6950 ---- ---- ---- ---- 5.560 -1.200 6.760 7000 ---- ---- ---- ---- 5.130 -1.180 6.310 7050 ---- ---- ---- ---- 4.710 -1.150 5.860 7100 ---- ---- ---- ---- 4.300 -1.130 5.430 7150 ---- ---- ---- ---- 3.910 -1.100 5.010 7200 ---- ---- 3.570A 3.570A 3.540 -1.060 4.600 7250 ---- ---- 3.230A 3.230A 3.180 -1.040 4.220 4 7300 ---- ---- 2.780A 2.780A 2.850 -1.000 3.850 7350 ---- ---- 2.490A 2.490A 2.550 -.950 3.500 7400 ---- ---- 2.220A 2.220A 2.270 -.900 3.170 7450 ---- ---- 1.970A 1.970A 2.020 -.840 2.860 37 7500 ---- ---- 1.740A 1.740A 1.790 -.790 2.580 7550 ---- ---- 1.540A 1.540A 1.590 -.720 2.310 1 7600 1.420 1.430 1.360A 1.410A 1.410 -.660 3 2.070 7650 ---- ---- 1.200A 1.200A 1.250 -.610 1.860 3 7700 1.090 1.090 1.070A 1.110B 1.100 -.560 3 1.660 68 7750 ---- ---- .950A .950A .970 -.520 1.490 100 7800 .940 .940 .840A .840A .860 -.470 15 1.330 254 7850 ---- ---- .740A .740A .760 -.430 1.190 1000 1003 7900 ---- ---- .660A .660A .670 -.400 1.070 50 105 7950 ---- ---- .580A .580A .590 -.370 1 .960 125 8000 .700 .700 .520A .520A .530 -.330 10 .860 2 701 8050 ---- ---- .460A .460A .460 -.320 .780 8100 ---- ---- .410A .410A .410 -.290 1 .700 605 8150 ---- ---- .360A .360A .370 -.260 .630 10 8200 .580 .580 .320A .320A .320 -.240 4 .560 1 8250 ---- ---- .290A .290A .290 -.220 .510 8 8300 ---- ---- .250A .250A .260 -.200 3 .460 35 8350 ---- ---- .230A .230A .230 -.180 .410 8400 ---- ---- .210A .210A .200 -.170 .370 12 8450 ---- ---- .180A .180A .180 -.150 .330 8500 ---- ---- .170A .170A .160 -.140 .300 999 8550 ---- ---- .150A .150A .140 -.130 .270 8600 ---- ---- .140A .140A .130 -.110 8 .240 2 1217 8650 ---- ---- .120A .120A .120 -.100 .220 8700 ---- ---- .110A .110A .110 -.090 1 .200 3 8750 ---- ---- .100A .100A .100 -.080 .180 8800 ---- ---- .090A .090A .090 -.070 .160 8850 ---- ---- .090A .090A .080 -.070 .150 8900 ---- ---- .080A .080A .070 -.070 .140 2 8950 ---- ---- .080A .080A .070 -.050 .120 9000 ---- ---- .070A .070A .060 -.050 .110 1 9050 ---- ---- .070A .070A .060 -.050 .110 9100 ---- ---- .070A .070A .050 -.050 .100 604 9150 ---- ---- .070A .070A .050 -.040 .090 9200 ---- ---- .060A .060A .045 -.035 .080 9250 ---- ---- .060A .060A .045 -.035 .080 9300 ---- ---- .050A .050A .040 -.030 .070 9350 ---- ---- .050A .050A .040 -.030 .070 3 9400 ---- ---- .050A .050A .035 -.035 .070 9450 ---- ---- .050A .050A .035 -.025 .060 9500 ---- ---- .045A .045A .030 -.030 .060 9550 ---- ---- .045A .045A .030 -.020 .050 9600 ---- ---- .040A .040A .030 -.020 .050 9650 ---- ---- .040A .040A .025 -.025 .050 9700 ---- ---- .035A .035A .025 -.020 .045 9750 ---- ---- .035A .035A .025 -.020 .045 9800 ---- ---- .035A .035A .025 -.015 .040 9900 ---- ---- .030A .030A .020 -.020 .040 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.560 -1.270 20.830 5700 ---- ---- ---- ---- 18.580 -1.270 19.850 5800 ---- ---- ---- ---- 17.600 -1.270 18.870 5900 ---- ---- ---- ---- 16.620 -1.270 17.890 6000 ---- ---- ---- ---- 15.640 -1.270 16.910 6100 ---- ---- ---- ---- 14.670 -1.270 15.940 6200 ---- ---- ---- ---- 13.690 -1.270 14.960 6300 ---- ---- ---- ---- 12.710 -1.270 13.980 6400 ---- ---- ---- ---- 11.730 -1.280 13.010 6500 ---- ---- ---- ---- 10.760 -1.270 12.030 6600 ---- ---- ---- ---- 9.790 -1.280 11.070 6650 ---- ---- ---- ---- 9.310 -1.270 10.580 6700 ---- ---- ---- ---- 8.830 -1.270 10.100 6750 ---- ---- ---- ---- 8.360 -1.270 9.630 6800 ---- ---- ---- ---- 7.900 -1.250 9.150 6850 ---- ---- ---- ---- 7.440 -1.240 8.680 6900 ---- ---- ---- ---- 6.990 -1.230 8.220 6950 ---- ---- ---- ---- 6.540 -1.220 7.760 7000 ---- ---- ---- ---- 6.100 -1.200 7.300 7050 ---- ---- ---- ---- 5.670 -1.190 6.860 7100 ---- ---- ---- ---- 5.250 -1.170 6.420 7150 ---- ---- ---- ---- 4.850 -1.140 5.990 7200 ---- ---- ---- ---- 4.450 -1.120 5.570 7250 ---- ---- ---- ---- 4.070 -1.090 5.160 7300 ---- ---- ---- ---- 3.710 -1.060 4.770 7350 ---- ---- ---- ---- 3.370 -1.020 4.390 7400 ---- ---- 3.010A 3.010A 3.060 -.980 4.040 7450 ---- ---- 2.730A 2.730A 2.760 -.950 3.710 7500 ---- ---- 2.440A 2.440A 2.490 -.900 3.390 7550 ---- ---- 2.190A 2.190A 2.240 -.850 3.090 7600 ---- ---- 1.970A 1.970A 2.020 -.790 2.810 7650 ---- ---- 1.770A 1.770A 1.810 -.750 2.560 7700 ---- ---- 1.590A 1.590A 1.630 -.690 2.320 7750 ---- ---- 1.430A 1.430A 1.460 -.640 2.100 200 7800 ---- ---- 1.290A 1.290A 1.310 -.590 1.900 7850 ---- ---- 1.160A 1.160A 1.180 -.540 1.720 7900 ---- ---- 1.040A 1.040A 1.060 -.500 1.560 50 7950 ---- ---- .940A .940A .950 -.460 1.410 8000 ---- ---- .840A .840A .850 -.430 1.280 7 8050 ---- ---- .760A .760A .770 -.390 1.160 8100 ---- ---- .680A .680A .690 -.370 1.060 8150 ---- ---- .610A .610A .620 -.340 .960 8200 ---- ---- .560A .560A .560 -.310 .870 8250 ---- ---- .490A .490A .500 -.290 .790 5 8300 ---- ---- .450A .450A .450 -.270 .720 8350 ---- ---- .410A .410A .410 -.250 .660 8400 ---- ---- .370A .370A .370 -.230 .600 150 8450 ---- ---- .340A .340A .330 -.210 .540 8500 ---- ---- .310A .310A .300 -.190 .490 321 8550 ---- ---- .280A .280A .270 -.180 .450 8600 ---- ---- .260A .260A .240 -.170 .410 8650 ---- ---- .240A .240A .220 -.160 .380 8700 ---- ---- .220A .220A .200 -.140 .340 8800 ---- ---- .180A .180A .170 -.120 .290 8900 ---- ---- .160A .160A .140 -.100 .240 9000 ---- ---- .130A .130A .120 -.090 .210 9100 ---- ---- .110A .110A .100 -.080 .180 6 9200 ---- ---- .110A .110A .090 -.060 .150 9300 ---- ---- .100A .100A .080 -.050 .130 1 9400 ---- ---- .090A .090A .070 -.040 .110 9500 ---- ---- .090A .090A .060 -.040 .100 9600 ---- ---- .080A .080A .050 -.040 .090 9700 ---- ---- .070A .070A .045 -.035 .080 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.530 -1.270 18.800 5900 ---- ---- ---- ---- 16.560 -1.270 17.830 6000 ---- ---- ---- ---- 15.590 -1.260 16.850 6100 ---- ---- ---- ---- 14.610 -1.270 15.880 6200 ---- ---- ---- ---- 13.640 -1.270 14.910 6300 ---- ---- ---- ---- 12.670 -1.270 13.940 6400 ---- ---- ---- ---- 11.700 -1.270 12.970 6500 ---- ---- ---- ---- 10.730 -1.270 12.000 6600 ---- ---- ---- ---- 9.780 -1.270 11.050 6700 ---- ---- ---- ---- 8.830 -1.270 10.100 6750 ---- ---- ---- ---- 8.360 -1.270 9.630 6800 ---- ---- ---- ---- 7.900 -1.260 9.160 6850 ---- ---- ---- ---- 7.450 -1.250 8.700 6900 ---- ---- ---- ---- 7.000 -1.240 8.240 6950 ---- ---- ---- ---- 6.570 -1.220 7.790 7000 ---- ---- ---- ---- 6.140 -1.200 7.340 7050 ---- ---- ---- ---- 5.720 -1.180 6.900 7100 ---- ---- ---- ---- 5.320 -1.150 6.470 7150 ---- ---- ---- ---- 4.930 -1.130 6.060 7200 ---- ---- ---- ---- 4.560 -1.090 5.650 7250 ---- ---- ---- ---- 4.200 -1.050 5.250 7300 ---- ---- ---- ---- 3.860 -1.010 4.870 7350 ---- ---- ---- ---- 3.530 -.980 4.510 7400 ---- ---- 3.170A 3.170A 3.220 -.950 4.170 7450 ---- ---- 2.870A 2.870A 2.930 -.910 3.840 7500 ---- ---- 2.600A 2.600A 2.660 -.870 3.530 7550 ---- ---- 2.370A 2.370A 2.410 -.830 3.240 7600 ---- ---- 2.140A 2.140A 2.180 -.790 2.970 7650 ---- ---- 1.940A 1.940A 1.980 -.740 2.720 7700 ---- ---- 1.760A 1.760A 1.790 -.690 2.480 7750 ---- ---- 1.600A 1.600A 1.620 -.650 2.270 100 7800 ---- ---- 1.450A 1.450A 1.470 -.600 2.070 7850 ---- ---- 1.310A 1.310A 1.340 -.550 1.890 7900 ---- ---- 1.190A 1.190A 1.220 -.500 1.720 7950 ---- ---- 1.090A 1.090A 1.110 -.470 1.580 100 8000 ---- ---- .990A .990A 1.010 -.430 1.440 8050 ---- ---- .900A .900A .920 -.400 1.320 8100 ---- ---- .820A .820A .840 -.360 1.200 8150 ---- ---- .740A .740A .760 -.340 1.100 8200 ---- ---- .680A .680A .690 -.320 1.010 8250 ---- ---- .620A .620A .630 -.290 .920 8300 ---- ---- .560A .560A .570 -.280 .850 8350 ---- ---- .510A .510A .520 -.260 .780 8400 ---- ---- .470A .470A .470 -.240 .710 50 8450 ---- ---- .430A .430A .430 -.220 .650 50 8500 ---- ---- .390A .390A .390 -.210 .600 1 8550 ---- ---- .360A .360A .360 -.190 .550 8600 ---- ---- .330A .330A .330 -.180 .510 8650 ---- ---- .300A .300A .300 -.170 .470 5 8700 ---- ---- .280A .280A .270 -.160 .430 8800 ---- ---- .240A .240A .230 -.130 .360 8900 ---- ---- .210A .210A .190 -.120 .310 9000 ---- ---- .180A .180A .160 -.110 .270 9100 ---- ---- .150A .150A .140 -.090 .230 9200 ---- ---- .130A .130A .120 -.080 .200 9300 ---- ---- .120A .120A .100 -.070 .170 9400 ---- ---- .110A .110A .090 -.060 .150 9500 ---- ---- .100A .100A .070 -.060 .130 9600 ---- ---- .090A .090A .070 -.050 .120 9700 ---- ---- .090A .090A .060 -.040 .100 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 -.030 .090 10 10100 ---- ---- ---- ---- .050 -.030 .080 10200 ---- ---- ---- ---- .050 -.020 .070 10300 ---- ---- ---- ---- .045 -.025 .070 10400 ---- ---- ---- ---- .040 -.020 .060 10500 ---- ---- ---- ---- .035 -.015 .050 5600 ---- ---- ---- ---- 19.390 -1.270 20.660 5700 ---- ---- ---- ---- 18.420 -1.270 19.690 5800 ---- ---- ---- ---- 17.450 -1.270 18.720 5900 ---- ---- ---- ---- 16.480 -1.270 17.750 6000 ---- ---- ---- ---- 15.510 -1.270 16.780 6100 ---- ---- ---- ---- 14.540 -1.270 15.810 6200 ---- ---- ---- ---- 13.570 -1.280 14.850 6300 ---- ---- ---- ---- 12.610 -1.270 13.880 6400 ---- ---- ---- ---- 11.650 -1.270 12.920 6500 ---- ---- ---- ---- 10.690 -1.270 11.960 6600 ---- ---- ---- ---- 9.750 -1.270 11.020 6650 ---- ---- ---- ---- 9.290 -1.260 10.550 6700 ---- ---- ---- ---- 8.830 -1.250 10.080 6750 ---- ---- ---- ---- 8.380 -1.240 9.620 6800 ---- ---- ---- ---- 7.930 -1.230 9.160 6850 ---- ---- ---- ---- 7.500 -1.200 8.700 6900 ---- ---- ---- ---- 7.070 -1.180 8.250 6950 ---- ---- ---- ---- 6.640 -1.170 7.810 7000 ---- ---- ---- ---- 6.230 -1.140 7.370 5 7050 ---- ---- ---- ---- 5.820 -1.130 6.950 7100 ---- ---- ---- ---- 5.420 -1.110 6.530 7150 ---- ---- ---- ---- 5.030 -1.090 6.120 7200 ---- ---- ---- ---- 4.660 -1.060 5.720 7250 ---- ---- ---- ---- 4.300 -1.040 5.340 7300 ---- ---- ---- ---- 3.970 -1.010 4.980 7350 ---- ---- 3.610A 3.610A 3.650 -.980 4.630 7400 ---- ---- 3.330A 3.330A 3.360 -.930 4.290 7450 ---- ---- 3.020A 3.020A 3.080 -.890 3.970 7500 ---- ---- 2.750A 2.750A 2.820 -.850 3.670 1 7550 ---- ---- 2.520A 2.520A 2.580 -.800 3.380 7600 ---- ---- 2.300A 2.300A 2.350 -.760 3.110 7650 ---- ---- 2.090A 2.090A 2.130 -.730 2.860 3 7700 ---- ---- 1.910A 1.910A 1.930 -.700 2.630 1 7750 ---- ---- 1.750A 1.750A 1.770 -.640 2.410 7800 ---- ---- 1.600A 1.600A 1.620 -.590 2.210 2 7850 1.500 1.500 1.460A 1.480A 1.500 -.530 55 2.030 7900 ---- ---- 1.340A 1.340A 1.370 -.500 1.870 208 7950 ---- ---- 1.220A 1.220A 1.250 -.470 1.720 3 8000 ---- ---- 1.120A 1.120A 1.140 -.440 1.580 1 8050 ---- ---- 1.030A 1.030A 1.030 -.420 1.450 8100 ---- ---- .940A .940A .940 -.400 1.340 8150 ---- ---- .870A .870A .860 -.380 1.240 8200 ---- ---- .790A .790A .790 -.350 1.140 2 8250 ---- ---- .730A .730A .720 -.330 1.050 8300 ---- ---- .670A .670A .660 -.310 .970 1365 8350 ---- ---- .620A .620A .610 -.290 .900 8400 ---- ---- .560A .560A .560 -.270 .830 8450 ---- ---- .520A .520A .520 -.240 .760 8500 .500 .500 .480A .490A .480 -.220 9 .700 11 8550 .600 .600 .440A .440A .440 -.210 5 .650 14 8600 ---- ---- .410A .410A .400 -.200 .600 8650 ---- ---- .380A .380A .370 -.190 .560 8700 ---- ---- .350A .350A .340 -.180 .520 2728 8750 ---- ---- .330A .330A .310 -.170 .480 8800 ---- ---- .310A .310A .280 -.170 .450 6 8850 ---- ---- .280A .280A .260 -.160 .420 8900 ---- ---- .260A .260A .240 -.150 .390 18 8950 ---- ---- .250A .250A .220 -.140 .360 18 9000 ---- ---- .230A .230A .200 -.140 .340 9050 ---- ---- .220A .220A .190 -.130 .320 9100 ---- ---- .200A .200A .170 -.130 .300 1360 9150 ---- ---- .190A .190A .160 -.120 .280 9200 ---- ---- .170A .170A .150 -.110 .260 2 9250 ---- ---- .160A .160A .140 -.100 .240 9300 ---- ---- .150A .150A .130 -.100 .230 9350 ---- ---- .140A .140A .120 -.090 .210 9400 ---- ---- .130A .130A .110 -.090 .200 9450 ---- ---- .130A .130A .110 -.070 .180 9500 ---- ---- .120A .120A .100 -.070 .170 10 9550 ---- ---- .120A .120A .100 -.060 .160 9600 ---- ---- .120A .120A .090 -.060 .150 9700 ---- ---- .100A .100A .080 -.050 .130 9800 ---- ---- .100A .100A .070 -.050 .120 9900 ---- ---- ---- ---- .060 -.040 .100 JPU JAN24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 13.560 -1.280 14.840 6400 ---- ---- ---- ---- 12.600 -1.290 13.890 6500 ---- ---- ---- ---- 11.650 -1.280 12.930 6600 ---- ---- ---- ---- 10.710 -1.280 11.990 6700 ---- ---- ---- ---- 9.790 -1.260 11.050 6800 ---- ---- ---- ---- 8.880 -1.250 10.130 6900 ---- ---- ---- ---- 7.990 -1.230 9.220 7000 ---- ---- ---- ---- 7.130 -1.200 8.330 7100 ---- ---- ---- ---- 6.310 -1.160 7.470 7200 ---- ---- ---- ---- 5.520 -1.130 6.650 7250 ---- ---- ---- ---- 5.140 -1.110 6.250 7300 ---- ---- ---- ---- 4.780 -1.090 5.870 7350 ---- ---- ---- ---- 4.440 -1.060 5.500 7400 ---- ---- ---- ---- 4.110 -1.030 5.140 7450 ---- ---- 3.790A 3.790A 3.800 -.990 4.790 7500 ---- ---- 3.500A 3.500A 3.500 -.960 4.460 7550 ---- ---- 3.200A 3.200A 3.220 -.930 4.150 7600 ---- ---- 2.940A 2.940A 2.960 -.880 3.840 7650 ---- ---- 2.710A 2.710A 2.720 -.840 3.560 2 7700 ---- ---- 2.490A 2.490A 2.490 -.800 3.290 7750 ---- ---- 2.290A 2.290A 2.280 -.760 3.040 7800 ---- ---- 2.090A 2.090A 2.100 -.700 2.800 7850 ---- ---- 1.920A 1.920A 1.920 -.670 2.590 7900 ---- ---- 1.770A 1.770A 1.770 -.620 2.390 1 7950 ---- ---- 1.630A 1.630A 1.630 -.570 2.200 8000 ---- ---- 1.500A 1.500A 1.500 -.540 2.040 5 8050 ---- ---- 1.380A 1.380A 1.380 -.500 1.880 8100 ---- ---- 1.270A 1.270A 1.270 -.470 1.740 8150 ---- ---- 1.180A 1.180A 1.170 -.440 1.610 8200 ---- ---- 1.090A 1.090A 1.080 -.410 1.490 8250 ---- ---- 1.010A 1.010A .990 -.390 1.380 8300 ---- ---- .930A .930A .920 -.360 1.280 8350 ---- ---- .860A .860A .850 -.340 1.190 8400 ---- ---- .800A .800A .780 -.320 1.100 8450 ---- ---- .740A .740A .720 -.300 1.020 8500 ---- ---- .690A .690A .670 -.280 .950 8550 ---- ---- .640A .640A .620 -.260 .880 8600 ---- ---- .590A .590A .570 -.250 .820 8650 ---- ---- .550A .550A .530 -.230 .760 8700 ---- ---- .520A .520A .490 -.220 .710 8750 ---- ---- .470A .470A .450 -.210 .660 8800 ---- ---- .440A .440A .410 -.200 .610 8900 ---- ---- .390A .390A .350 -.180 .530 9000 ---- ---- .350A .350A .290 -.180 .470 80 9100 ---- ---- .300A .300A .250 -.160 .410 83 9200 ---- ---- .270A .270A .210 -.150 .360 9300 ---- ---- .240A .240A .170 -.150 .320 9400 ---- ---- .220A .220A .150 -.130 .280 9500 ---- ---- .200A .200A .120 -.130 .250 9600 ---- ---- .180A .180A .110 -.120 .230 9700 ---- ---- .160A .160A .090 -.110 .200 9800 ---- ---- .150A .150A .080 -.100 .180 JPU FEB24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 13.510 -1.290 14.800 6400 ---- ---- ---- ---- 12.570 -1.280 13.850 6500 ---- ---- ---- ---- 11.630 -1.280 12.910 6600 ---- ---- ---- ---- 10.700 -1.270 11.970 6700 ---- ---- ---- ---- 9.790 -1.260 11.050 6800 ---- ---- ---- ---- 8.900 -1.240 10.140 6900 ---- ---- ---- ---- 8.030 -1.220 9.250 7000 ---- ---- ---- ---- 7.190 -1.190 8.380 7100 ---- ---- ---- ---- 6.380 -1.160 7.540 7200 ---- ---- ---- ---- 5.610 -1.120 6.730 7250 ---- ---- ---- ---- 5.240 -1.100 6.340 7300 ---- ---- ---- ---- 4.890 -1.070 5.960 7350 ---- ---- ---- ---- 4.550 -1.040 5.590 7400 ---- ---- ---- ---- 4.230 -1.010 5.240 7450 ---- ---- 3.910A 3.910A 3.920 -.980 4.900 7500 ---- ---- 3.620A 3.620A 3.630 -.950 4.580 7550 ---- ---- 3.340A 3.340A 3.350 -.920 4.270 7600 ---- ---- 3.080A 3.080A 3.090 -.880 3.970 7650 ---- ---- 2.860A 2.860A 2.850 -.840 3.690 7700 ---- ---- 2.640A 2.640A 2.630 -.800 3.430 7750 ---- ---- 2.430A 2.430A 2.430 -.750 3.180 7800 ---- ---- 2.240A 2.240A 2.240 -.700 2.940 7850 ---- ---- 2.070A 2.070A 2.070 -.660 2.730 7900 ---- ---- 1.910A 1.910A 1.910 -.620 2.530 7950 ---- ---- 1.760A 1.760A 1.770 -.570 2.340 8000 ---- ---- 1.630A 1.630A 1.630 -.540 2.170 8050 ---- ---- 1.510A 1.510A 1.510 -.500 2.010 8100 ---- ---- 1.400A 1.400A 1.400 -.470 1.870 8150 ---- ---- 1.310A 1.310A 1.290 -.450 1.740 8200 ---- ---- 1.220A 1.220A 1.200 -.420 1.620 8250 ---- ---- 1.120A 1.120A 1.110 -.390 1.500 8300 ---- ---- 1.050A 1.050A 1.030 -.370 1.400 8350 ---- ---- .980A .980A .950 -.360 1.310 8400 ---- ---- .910A .910A .890 -.330 1.220 8450 ---- ---- .850A .850A .820 -.320 1.140 8500 ---- ---- .790A .790A .770 -.290 1.060 8550 ---- ---- .740A .740A .710 -.280 .990 8600 ---- ---- .690A .690A .660 -.270 .930 8700 ---- ---- .600A .600A .570 -.240 .810 8800 ---- ---- .530A .530A .490 -.220 .710 8900 ---- ---- .460A .460A .410 -.210 .620 9000 ---- ---- .420A .420A .350 -.200 .550 9100 ---- ---- .370A .370A .300 -.180 .480 9200 ---- ---- .330A .330A .260 -.170 .430 9300 ---- ---- .300A .300A .220 -.160 .380 9400 ---- ---- .270A .270A .190 -.150 .340 9500 ---- ---- .240A .240A .160 -.140 .300 9600 ---- ---- .220A .220A .140 -.130 .270 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- .190A .190A .140 -.080 .220 10100 ---- ---- .170A .170A .130 -.070 .200 10200 ---- ---- .170A .170A .120 -.060 .180 10300 ---- ---- .160A .160A .110 -.060 .170 10400 ---- ---- .150A .150A .100 -.060 .160 10500 ---- ---- .140A .140A .090 -.060 .150 5700 ---- ---- ---- ---- 19.190 -1.320 20.510 5800 ---- ---- ---- ---- 18.240 -1.320 19.560 5900 ---- ---- ---- ---- 17.280 -1.320 18.600 6000 ---- ---- ---- ---- 16.330 -1.320 17.650 6100 ---- ---- ---- ---- 15.370 -1.320 16.690 6200 ---- ---- ---- ---- 14.430 -1.310 15.740 6300 ---- ---- ---- ---- 13.480 -1.310 14.790 6400 ---- ---- ---- ---- 12.540 -1.310 13.850 6500 ---- ---- ---- ---- 11.620 -1.290 12.910 6600 ---- ---- ---- ---- 10.700 -1.270 11.970 6650 ---- ---- ---- ---- 10.250 -1.260 11.510 6700 ---- ---- ---- ---- 9.800 -1.250 11.050 6750 ---- ---- ---- ---- 9.360 -1.230 10.590 6800 ---- ---- ---- ---- 8.920 -1.220 10.140 6850 ---- ---- ---- ---- 8.490 -1.210 9.700 6900 ---- ---- ---- ---- 8.060 -1.190 9.250 6950 ---- ---- ---- ---- 7.640 -1.180 8.820 7000 ---- ---- ---- ---- 7.230 -1.160 8.390 7050 ---- ---- ---- ---- 6.830 -1.140 7.970 7100 ---- ---- ---- ---- 6.430 -1.130 7.560 7150 ---- ---- ---- ---- 6.050 -1.110 7.160 7200 ---- ---- ---- ---- 5.680 -1.090 6.770 7250 ---- ---- ---- ---- 5.310 -1.080 6.390 7300 ---- ---- ---- ---- 4.960 -1.060 6.020 7350 ---- ---- ---- ---- 4.630 -1.030 5.660 7400 ---- ---- 4.300A 4.300A 4.310 -1.010 5.320 7450 ---- ---- 4.000A 4.000A 4.000 -.980 4.980 7500 ---- ---- 3.700A 3.700A 3.710 -.950 4.660 7550 ---- ---- 3.430A 3.430A 3.440 -.910 4.350 33 7600 ---- ---- 3.180A 3.180A 3.180 -.880 4.060 2 7650 3.140 3.140 2.930 2.950B 2.950 -.830 6 3.780 33 7700 ---- ---- 2.730A 2.730A 2.720 -.790 3.510 7750 ---- ---- 2.530A 2.530A 2.520 -.750 3.270 7800 ---- ---- 2.330A 2.330A 2.330 -.700 3.030 7850 ---- ---- 2.170A 2.170A 2.160 -.660 2.820 1 7900 ---- ---- 2.020A 2.020A 2.000 -.620 2.620 7950 ---- ---- 1.860A 1.860A 1.860 -.570 2.430 8000 1.740 1.740 1.740 1.760B 1.720 -.540 6 2.260 2 23 8050 ---- ---- 1.610A 1.610A 1.600 -.500 2.100 15 8100 ---- ---- 1.500A 1.500A 1.490 -.470 1.960 8150 ---- ---- 1.390A 1.390A 1.380 -.450 1.830 8200 ---- ---- 1.300A 1.300A 1.280 -.420 1.700 8250 ---- ---- 1.220A 1.220A 1.190 -.400 1.590 8300 ---- ---- 1.130A 1.130A 1.110 -.380 1.490 8350 ---- ---- 1.060A 1.060A 1.030 -.360 1.390 8400 ---- ---- .990A .990A .960 -.340 1.300 8450 ---- ---- .920A .920A .900 -.320 1.220 8500 ---- ---- .860A .860A .840 -.300 1.140 10 8550 ---- ---- .810A .810A .780 -.290 1.070 8600 ---- ---- .760A .760A .730 -.270 1.000 8650 ---- ---- .710A .710A .680 -.260 .940 8700 ---- ---- .670A .670A .640 -.240 .880 3 8750 ---- ---- .620A .620A .590 -.240 .830 5 8800 .660 .660 .590A .590A .560 -.220 1 .780 1 6 8850 ---- ---- .550A .550A .520 -.210 .730 8900 ---- ---- .520A .520A .490 -.200 .690 3 8950 ---- ---- .490A .490A .460 -.180 .640 9000 ---- ---- .460A .460A .430 -.180 .610 39 9050 ---- ---- .440A .440A .400 -.170 .570 9100 ---- ---- .420A .420A .380 -.160 .540 6 9150 ---- ---- .400A .400A .360 -.150 .510 4 9200 ---- ---- .370A .370A .330 -.150 .480 7 9250 ---- ---- .360A .360A .320 -.130 .450 2 9300 ---- ---- .340A .340A .300 -.130 .430 2 9350 ---- ---- .330A .330A .280 -.130 .410 9400 ---- ---- .310A .310A .270 -.120 .390 2 9450 ---- ---- .290A .290A .250 -.120 .370 7 9500 ---- ---- .280A .280A .240 -.110 .350 2 9550 ---- ---- .270A .270A .220 -.110 .330 9600 ---- ---- .260A .260A .210 -.100 .310 9700 ---- ---- .240A .240A .190 -.100 .290 9800 ---- ---- .220A .220A .170 -.090 .260 9900 ---- ---- .200A .200A .160 -.080 .240 JPU APR24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 13.270 -1.300 14.570 6500 ---- ---- ---- ---- 12.350 -1.290 13.640 6600 ---- ---- ---- ---- 11.430 -1.280 12.710 6700 ---- ---- ---- ---- 10.520 -1.280 11.800 6800 ---- ---- ---- ---- 9.640 -1.260 10.900 6900 ---- ---- ---- ---- 8.770 -1.240 10.010 7000 ---- ---- ---- ---- 7.930 -1.220 9.150 7100 ---- ---- ---- ---- 7.130 -1.180 8.310 7200 ---- ---- ---- ---- 6.350 -1.150 7.500 7300 ---- ---- ---- ---- 5.620 -1.100 6.720 7400 ---- ---- ---- ---- 4.930 -1.050 5.980 7450 ---- ---- ---- ---- 4.600 -1.030 5.630 7500 ---- ---- 4.330A 4.330A 4.300 -1.000 5.300 7550 ---- ---- 4.050A 4.050A 4.000 -.980 4.980 7600 ---- ---- 3.750A 3.750A 3.730 -.940 4.670 7650 ---- ---- 3.490A 3.490A 3.460 -.910 4.370 7700 ---- ---- 3.240A 3.240A 3.220 -.870 4.090 7750 ---- ---- 3.020A 3.020A 2.990 -.830 3.820 7800 ---- ---- 2.810A 2.810A 2.780 -.790 3.570 7850 ---- ---- 2.610A 2.610A 2.580 -.750 3.330 7900 ---- ---- 2.420A 2.420A 2.400 -.700 3.100 7950 ---- ---- 2.260A 2.260A 2.240 -.650 2.890 8000 ---- ---- 2.100A 2.100A 2.080 -.610 2.690 8050 ---- ---- 1.960A 1.960A 1.940 -.570 2.510 8100 ---- ---- 1.820A 1.820A 1.810 -.530 2.340 8150 ---- ---- 1.700A 1.700A 1.680 -.500 2.180 8200 ---- ---- 1.590A 1.590A 1.570 -.470 2.040 8250 ---- ---- 1.480A 1.480A 1.460 -.440 1.900 8300 ---- ---- 1.390A 1.390A 1.360 -.420 1.780 8350 ---- ---- 1.300A 1.300A 1.270 -.400 1.670 8400 ---- ---- 1.210A 1.210A 1.190 -.370 1.560 8450 ---- ---- 1.140A 1.140A 1.110 -.360 1.470 8500 ---- ---- 1.070A 1.070A 1.040 -.340 1.380 8550 ---- ---- 1.000A 1.000A .970 -.320 1.290 8600 ---- ---- .940A .940A .910 -.310 1.220 8700 ---- ---- .830A .830A .800 -.280 1.080 8800 ---- ---- .730A .730A .700 -.250 .950 8900 ---- ---- .650A .650A .620 -.220 .840 9000 ---- ---- .580A .580A .550 -.200 .750 9100 ---- ---- .510A .510A .490 -.180 .670 9200 ---- ---- .470A .470A .430 -.170 .600 9300 ---- ---- .430A .430A .390 -.150 .540 9400 ---- ---- .390A .390A .350 -.130 .480 9500 ---- ---- .360A .360A .310 -.130 .440 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.840 -1.300 20.140 5900 ---- ---- ---- ---- 17.890 -1.300 19.190 6000 ---- ---- ---- ---- 16.950 -1.300 18.250 6100 ---- ---- ---- ---- 16.010 -1.300 17.310 6200 ---- ---- ---- ---- 15.080 -1.290 16.370 6300 ---- ---- ---- ---- 14.150 -1.290 15.440 6400 ---- ---- ---- ---- 13.230 -1.280 14.510 6500 ---- ---- ---- ---- 12.320 -1.270 13.590 6600 ---- ---- ---- ---- 11.420 -1.270 12.690 6700 ---- ---- ---- ---- 10.530 -1.260 11.790 6750 ---- ---- ---- ---- 10.100 -1.240 11.340 6800 ---- ---- ---- ---- 9.670 -1.240 10.910 6850 ---- ---- ---- ---- 9.240 -1.230 10.470 6900 ---- ---- ---- ---- 8.830 -1.210 10.040 6950 ---- ---- ---- ---- 8.410 -1.200 9.610 7000 ---- ---- ---- ---- 8.010 -1.180 9.190 7050 ---- ---- ---- ---- 7.610 -1.170 8.780 7100 ---- ---- ---- ---- 7.220 -1.150 8.370 7150 ---- ---- ---- ---- 6.840 -1.130 7.970 7200 ---- ---- ---- ---- 6.470 -1.110 7.580 7250 ---- ---- ---- ---- 6.100 -1.100 7.200 7300 ---- ---- ---- ---- 5.750 -1.080 6.830 7350 ---- ---- ---- ---- 5.410 -1.060 6.470 7400 ---- ---- ---- ---- 5.080 -1.040 6.120 7450 ---- ---- ---- ---- 4.770 -1.010 5.780 7500 ---- ---- ---- ---- 4.470 -.980 5.450 7550 ---- ---- 4.240A 4.240A 4.180 -.960 5.140 7600 ---- ---- 3.960A 3.960A 3.910 -.920 4.830 7650 ---- ---- 3.710A 3.710A 3.660 -.880 4.540 7700 ---- ---- 3.470A 3.470A 3.420 -.840 4.260 7750 ---- ---- 3.240A 3.240A 3.190 -.810 4.000 7800 ---- ---- 3.030A 3.030A 2.980 -.760 3.740 7850 ---- ---- 2.820A 2.820A 2.790 -.710 3.500 7900 ---- ---- 2.640A 2.640A 2.600 -.680 3.280 7950 ---- ---- 2.460A 2.460A 2.430 -.640 3.070 8000 ---- ---- 2.300A 2.300A 2.280 -.590 2.870 8050 ---- ---- 2.150A 2.150A 2.130 -.560 2.690 8100 ---- ---- 2.020A 2.020A 1.990 -.530 2.520 8150 ---- ---- 1.890A 1.890A 1.870 -.490 2.360 8200 ---- ---- 1.770A 1.770A 1.750 -.470 2.220 8250 ---- ---- 1.660A 1.660A 1.640 -.440 2.080 8300 ---- ---- 1.560A 1.560A 1.540 -.420 1.960 8350 ---- ---- 1.470A 1.470A 1.440 -.400 1.840 8400 ---- ---- 1.380A 1.380A 1.350 -.380 1.730 8450 ---- ---- 1.300A 1.300A 1.270 -.360 1.630 8500 ---- ---- 1.230A 1.230A 1.190 -.340 1.530 8550 ---- ---- 1.160A 1.160A 1.120 -.320 1.440 8600 ---- ---- 1.090A 1.090A 1.060 -.300 1.360 8650 ---- ---- 1.030A 1.030A 1.000 -.280 1.280 8700 ---- ---- .970A .970A .940 -.270 1.210 8750 ---- ---- .920A .920A .890 -.250 1.140 8800 ---- ---- .870A .870A .840 -.240 1.080 8850 ---- ---- .820A .820A .790 -.230 1.020 8900 ---- ---- .780A .780A .750 -.220 .970 9000 ---- ---- .700A .700A .670 -.190 .860 1 9100 ---- ---- .630A .630A .600 -.180 .780 1 9200 ---- ---- .560A .560A .540 -.160 .700 9300 ---- ---- .520A .520A .490 -.140 .630 9400 ---- ---- .490A .490A .440 -.130 .570 9500 ---- ---- .450A .450A .400 -.120 .520 9600 ---- ---- .410A .410A .370 -.100 .470 9700 ---- ---- .380A .380A .340 -.090 .430 9800 ---- ---- .350A .350A .310 -.080 .390 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.480 -1.290 19.770 6000 ---- ---- ---- ---- 17.550 -1.290 18.840 6100 ---- ---- ---- ---- 16.630 -1.280 17.910 6200 ---- ---- ---- ---- 15.720 -1.270 16.990 6300 ---- ---- ---- ---- 14.810 -1.260 16.070 6400 ---- ---- ---- ---- 13.920 -1.240 15.160 6500 ---- ---- ---- ---- 13.030 -1.230 14.260 6600 ---- ---- ---- ---- 12.150 -1.210 13.360 6700 ---- ---- ---- ---- 11.290 -1.190 12.480 6800 ---- ---- ---- ---- 10.440 -1.170 11.610 6850 ---- ---- ---- ---- 10.020 -1.160 11.180 6900 ---- ---- ---- ---- 9.610 -1.140 10.750 6950 ---- ---- ---- ---- 9.200 -1.130 10.330 7000 ---- ---- ---- ---- 8.800 -1.120 9.920 7050 ---- ---- ---- ---- 8.400 -1.100 9.500 7100 ---- ---- ---- ---- 8.010 -1.090 9.100 7150 ---- ---- ---- ---- 7.640 -1.060 8.700 7200 ---- ---- ---- ---- 7.270 -1.040 8.310 7250 ---- ---- ---- ---- 6.910 -1.020 7.930 7300 ---- ---- ---- ---- 6.560 -1.000 7.560 7350 ---- ---- ---- ---- 6.220 -.980 7.200 7400 ---- ---- ---- ---- 5.890 -.960 6.850 7450 ---- ---- ---- ---- 5.580 -.930 6.510 7500 ---- ---- ---- ---- 5.270 -.910 6.180 7550 ---- ---- ---- ---- 4.980 -.880 5.860 7600 ---- ---- ---- ---- 4.700 -.850 5.550 7650 ---- ---- ---- ---- 4.430 -.820 5.250 7700 ---- ---- ---- ---- 4.170 -.800 4.970 7750 ---- ---- ---- ---- 3.930 -.770 4.700 7800 ---- ---- ---- ---- 3.690 -.750 4.440 7850 ---- ---- ---- ---- 3.480 -.710 4.190 7900 ---- ---- ---- ---- 3.270 -.690 3.960 7950 ---- ---- ---- ---- 3.070 -.670 3.740 8000 ---- ---- ---- ---- 2.890 -.640 3.530 8050 ---- ---- ---- ---- 2.720 -.610 3.330 8100 ---- ---- ---- ---- 2.560 -.590 3.150 8150 ---- ---- ---- ---- 2.420 -.550 2.970 8200 ---- ---- ---- ---- 2.280 -.530 2.810 8250 ---- ---- ---- ---- 2.150 -.510 2.660 8300 ---- ---- ---- ---- 2.030 -.490 2.520 8350 ---- ---- ---- ---- 1.920 -.470 2.390 8400 ---- ---- ---- ---- 1.820 -.440 2.260 8450 ---- ---- ---- ---- 1.720 -.430 2.150 8500 ---- ---- ---- ---- 1.630 -.410 2.040 8550 ---- ---- ---- ---- 1.550 -.390 1.940 8600 ---- ---- ---- ---- 1.470 -.380 1.850 8650 ---- ---- ---- ---- 1.400 -.360 1.760 8700 ---- ---- ---- ---- 1.330 -.340 1.670 8750 ---- ---- ---- ---- 1.270 -.330 1.600 8800 ---- ---- ---- ---- 1.210 -.310 1.520 8850 ---- ---- ---- ---- 1.150 -.300 1.450 8900 ---- ---- ---- ---- 1.100 -.290 1.390 8950 ---- ---- ---- ---- 1.050 -.270 1.320 9000 ---- ---- ---- ---- 1.000 -.260 1.260 9100 ---- ---- ---- ---- .910 -.250 1.160 9200 ---- ---- ---- ---- .840 -.220 1.060 9300 ---- ---- ---- ---- .770 -.200 .970 9400 ---- ---- ---- ---- .710 -.190 .900 9500 ---- ---- ---- ---- .650 -.180 .830 9600 ---- ---- ---- ---- .600 -.160 .760 9700 ---- ---- ---- ---- .560 -.150 .710 9800 ---- ---- ---- ---- .520 -.140 .660 9900 ---- ---- ---- ---- .480 -.130 .610 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .720 -.160 .880 6500 ---- ---- ---- ---- 13.680 -1.230 14.910 6600 ---- ---- ---- ---- 12.820 -1.220 14.040 6700 ---- ---- ---- ---- 11.970 -1.200 13.170 6800 ---- ---- ---- ---- 11.140 -1.170 12.310 6900 ---- ---- ---- ---- 10.320 -1.150 11.470 7000 ---- ---- ---- ---- 9.530 -1.120 10.650 7100 ---- ---- ---- ---- 8.750 -1.090 9.840 7200 ---- ---- ---- ---- 8.010 -1.050 9.060 7300 ---- ---- ---- ---- 7.290 -1.020 8.310 7400 ---- ---- ---- ---- 6.610 -.980 7.590 7450 ---- ---- ---- ---- 6.290 -.950 7.240 7500 ---- ---- ---- ---- 5.980 -.930 6.910 7550 ---- ---- ---- ---- 5.680 -.900 6.580 7600 ---- ---- ---- ---- 5.390 -.880 6.270 7650 ---- ---- ---- ---- 5.110 -.860 5.970 7700 ---- ---- ---- ---- 4.850 -.830 5.680 7750 ---- ---- ---- ---- 4.590 -.810 5.400 7800 ---- ---- ---- ---- 4.350 -.780 5.130 7850 ---- ---- ---- ---- 4.120 -.750 4.870 7900 ---- ---- ---- ---- 3.900 -.730 4.630 7950 ---- ---- ---- ---- 3.690 -.710 4.400 8000 ---- ---- ---- ---- 3.490 -.680 4.170 8050 ---- ---- ---- ---- 3.310 -.660 3.970 8100 ---- ---- ---- ---- 3.140 -.630 3.770 8150 ---- ---- ---- ---- 2.970 -.610 3.580 8200 ---- ---- ---- ---- 2.820 -.590 3.410 8250 ---- ---- ---- ---- 2.680 -.560 3.240 8300 ---- ---- ---- ---- 2.550 -.540 3.090 8350 ---- ---- ---- ---- 2.420 -.520 2.940 8400 ---- ---- ---- ---- 2.310 -.500 2.810 8450 ---- ---- ---- ---- 2.200 -.480 2.680 8500 ---- ---- ---- ---- 2.100 -.460 2.560 8550 ---- ---- ---- ---- 2.000 -.450 2.450 8600 ---- ---- ---- ---- 1.920 -.420 2.340 8650 ---- ---- ---- ---- 1.830 -.410 2.240 8700 ---- ---- ---- ---- 1.760 -.390 2.150 8750 ---- ---- ---- ---- 1.680 -.380 2.060 8800 ---- ---- ---- ---- 1.610 -.370 1.980 8850 ---- ---- ---- ---- 1.550 -.350 1.900 8900 ---- ---- ---- ---- 1.490 -.340 1.830 8950 ---- ---- ---- ---- 1.430 -.330 1.760 9000 ---- ---- ---- ---- 1.370 -.320 1.690 9100 ---- ---- ---- ---- 1.270 -.300 1.570 9200 ---- ---- ---- ---- 1.180 -.280 1.460 9300 ---- ---- ---- ---- 1.100 -.260 1.360 9400 ---- ---- ---- ---- 1.030 -.240 1.270 9500 ---- ---- ---- ---- .960 -.230 1.190 9600 ---- ---- ---- ---- .900 -.210 1.110 9700 ---- ---- ---- ---- .850 -.200 1.050 9800 ---- ---- ---- ---- .800 -.190 .990 9900 ---- ---- ---- ---- .760 -.170 .930 JPU MAR25 JPY/USD Monthly Options CALL 6700 ---- ---- ---- ---- 12.670 -1.200 13.870 6800 ---- ---- ---- ---- 11.850 -1.180 13.030 6900 ---- ---- ---- ---- 11.050 -1.150 12.200 7000 ---- ---- ---- ---- 10.260 -1.130 11.390 7100 ---- ---- ---- ---- 9.490 -1.100 10.590 7200 ---- ---- ---- ---- 8.740 -1.070 9.810 7300 ---- ---- ---- ---- 8.020 -1.040 9.060 7400 ---- ---- ---- ---- 7.340 -.990 8.330 7500 ---- ---- ---- ---- 6.690 -.950 7.640 7600 ---- ---- ---- ---- 6.080 -.910 6.990 7650 ---- ---- ---- ---- 5.790 -.890 6.680 7700 ---- ---- ---- ---- 5.510 -.870 6.380 7750 ---- ---- ---- ---- 5.250 -.840 6.090 7800 ---- ---- ---- ---- 4.990 -.820 5.810 7850 ---- ---- ---- ---- 4.750 -.790 5.540 7900 ---- ---- ---- ---- 4.510 -.780 5.290 7950 ---- ---- ---- ---- 4.290 -.750 5.040 8000 ---- ---- ---- ---- 4.080 -.730 4.810 8050 ---- ---- ---- ---- 3.880 -.700 4.580 8100 ---- ---- ---- ---- 3.690 -.680 4.370 8150 ---- ---- ---- ---- 3.510 -.660 4.170 8200 ---- ---- ---- ---- 3.350 -.630 3.980 8250 ---- ---- ---- ---- 3.190 -.610 3.800 8300 ---- ---- ---- ---- 3.040 -.590 3.630 8350 ---- ---- ---- ---- 2.900 -.570 3.470 8400 ---- ---- ---- ---- 2.780 -.540 3.320 8450 ---- ---- ---- ---- 2.650 -.530 3.180 8500 ---- ---- ---- ---- 2.540 -.510 3.050 8550 ---- ---- ---- ---- 2.440 -.490 2.930 8600 ---- ---- ---- ---- 2.340 -.470 2.810 8650 ---- ---- ---- ---- 2.240 -.460 2.700 8700 ---- ---- ---- ---- 2.160 -.440 2.600 8750 ---- ---- ---- ---- 2.070 -.430 2.500 8800 ---- ---- ---- ---- 2.000 -.410 2.410 8850 ---- ---- ---- ---- 1.930 -.400 2.330 8900 ---- ---- ---- ---- 1.860 -.380 2.240 9000 ---- ---- ---- ---- 1.730 -.360 2.090 9100 ---- ---- ---- ---- 1.610 -.340 1.950 9200 ---- ---- ---- ---- 1.510 -.320 1.830 9300 ---- ---- ---- ---- 1.420 -.300 1.720 9400 ---- ---- ---- ---- 1.330 -.290 1.620 9500 ---- ---- ---- ---- 1.260 -.260 1.520 9600 ---- ---- ---- ---- 1.190 -.250 1.440 9700 ---- ---- ---- ---- 1.130 -.230 1.360 9800 ---- ---- ---- ---- 1.070 -.220 1.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4226 4058 50499 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 246 6850 ---- ---- ---- ---- CAB UNCH CAB 177 6900 ---- ---- ---- ---- CAB UNCH CAB 23 6950 ---- ---- ---- ---- CAB -.005 .005 17 7000 ---- ---- ---- ---- CAB -.005 .005 736 7050 ---- ---- ---- ---- CAB -.005 .005 151 7100 ---- ---- ---- ---- CAB -.005 .005 255 7150 ---- ---- ---- ---- .005 -.005 .010 48 7200 .020 .025B .015A .020 .020 +.010 10 .010 1104 7250 ---- .050B ---- .050B .050 +.035 9 .015 218 7300 .090 .130 .080 .100B .110 +.085 340 .025 2 1517 7325 .120 .200B .110 .160B .170 +.125 279 .045 35 7350 .170 .290 .170 .240B .240 +.170 316 .070 10 1389 7375 .250 .390B .100A .280A .340 +.230 77 .110 10 608 7400 .370 .540B .370 .460B .450 +.290 79 .160 42 1284 7425 .360 .690B .360 .600B .600 +.370 6 .230 453 7450 .460 .870B .460 .870B .770 +.460 11 .310 251 855 7475 ---- 1.060B ---- 1.060B .950 +.540 1 .410 1 384 7500 ---- 1.280B ---- 1.280B 1.160 +.640 4 .520 2 1687 7525 ---- 1.500B ---- 1.500B 1.370 +.710 1 .660 13 377 7550 ---- 1.730B ---- 1.730B 1.600 +.790 .810 1 1495 7575 1.620 1.970B 1.620 1.970B 1.830 +.850 34 .980 223 7600 ---- 2.210B ---- 2.210B 2.070 +.900 1 1.170 524 7625 ---- 2.450B ---- 2.450B 2.320 +.960 1.360 8 7650 ---- 2.700B ---- 2.700B 2.560 +1.000 10 1.560 10 601 7675 ---- 2.940B ---- 2.940B 2.810 +1.040 1.770 7700 ---- 3.190B ---- 3.190B 3.060 +1.080 1.980 452 7725 ---- 3.370B ---- 3.370B 3.300 +1.100 2.200 7750 ---- 3.580B ---- 3.580B 3.550 +1.130 2.420 140 7775 ---- 3.690B ---- 3.690B 3.800 +1.150 2.650 7800 ---- 3.780B ---- 3.780B 4.050 +1.170 2.880 159 7825 ---- 3.830B ---- 3.830B 4.300 +1.180 3.120 7850 ---- 3.900B ---- 3.900B 4.550 +1.200 3.350 60 7875 ---- ---- ---- ---- 4.800 +1.210 3.590 7900 ---- ---- ---- ---- 5.050 +1.210 3.840 1 7950 ---- ---- ---- ---- 5.550 +1.230 4.320 4 8000 ---- ---- ---- ---- 6.050 +1.240 4.810 2 8050 ---- ---- ---- ---- 6.550 +1.240 5.310 8100 ---- ---- ---- ---- 7.050 +1.250 5.800 8150 ---- ---- ---- ---- 7.550 +1.250 6.300 8200 ---- ---- ---- ---- 8.050 +1.250 6.800 8250 ---- ---- ---- ---- 8.550 +1.250 7.300 10 8300 ---- ---- ---- ---- 9.050 +1.260 7.790 8350 ---- ---- ---- ---- 9.550 +1.260 8.290 8400 ---- ---- ---- ---- 10.050 +1.260 8.790 8450 ---- ---- ---- ---- 10.550 +1.260 9.290 8500 ---- ---- ---- ---- 11.040 +1.250 9.790 8550 ---- ---- ---- ---- 11.540 +1.250 10.290 8600 ---- ---- ---- ---- 12.040 +1.250 10.790 8650 ---- ---- ---- ---- 12.540 +1.250 11.290 8700 ---- ---- ---- ---- 13.040 +1.250 11.790 8800 ---- ---- ---- ---- 14.040 +1.250 12.790 8900 ---- ---- ---- ---- 15.040 +1.250 13.790 9000 ---- ---- ---- ---- 16.040 +1.260 14.780 9100 ---- ---- ---- ---- 17.040 +1.260 15.780 9200 ---- ---- ---- ---- 18.040 +1.260 16.780 9300 ---- ---- ---- ---- 19.040 +1.260 17.780 9400 ---- ---- ---- ---- 20.040 +1.260 18.780 9500 ---- ---- ---- ---- 21.040 +1.260 19.780 9600 ---- ---- ---- ---- 22.030 +1.250 20.780 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.910 +1.250 24.660 10100 ---- ---- ---- ---- 26.900 +1.250 25.650 10200 ---- ---- ---- ---- 27.890 +1.250 26.640 10300 ---- ---- ---- ---- 28.890 +1.250 27.640 10400 ---- ---- ---- ---- 29.880 +1.250 28.630 10500 ---- ---- ---- ---- 30.880 +1.250 29.630 10600 ---- ---- ---- ---- 31.870 +1.250 30.620 10700 ---- ---- ---- ---- 32.870 +1.250 31.620 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 20 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 229 6550 ---- ---- ---- ---- CAB UNCH CAB 5 6600 ---- ---- ---- ---- CAB UNCH CAB 152 6650 ---- ---- ---- ---- CAB UNCH CAB 2 6700 ---- ---- ---- ---- CAB UNCH CAB 142 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 .030 .030 .020A .020A .005 +.005 10 CAB 107 6850 ---- ---- ---- ---- .010 +.010 CAB 27 6900 .030 .030 .030 .030 .015 +.010 58 .005 256 6950 ---- .025B ---- .025B .030 +.020 .010 46 7000 .035 .040B .035 .040B .045 +.030 2 .015 245 7050 ---- .070B ---- .070B .070 +.045 .025 1 113 7100 .070 .110B .070 .100 .110 +.065 538 .045 222 7150 ---- .170B ---- .170B .160 +.080 1 .080 52 7200 .220 .260B .220 .250B .250 +.130 24 .120 21 408 7250 .330 .380B .330 .370 .360 +.180 435 .180 39 278 7300 .330 .560B .330 .530 .520 +.250 528 .270 15 478 7350 .650 .780B .650 .670A .720 +.330 11 .390 23 747 7400 .650 1.040B .650 1.040B .970 +.420 88 .550 7 720 7450 1.240 1.340B 1.160 1.340B 1.260 +.510 333 .750 27 453 7500 1.250 1.680B 1.250 1.680B 1.600 +.610 5 .990 60 964 7550 1.940 2.060B 1.940 2.060B 1.970 +.700 1 1.270 1106 7600 2.320 2.470B 2.320 2.240A 2.360 +.770 1 1.590 2 1045 7650 ---- 2.890B ---- 2.890B 2.780 +.850 1.930 515 7700 ---- 3.330B ---- 3.330B 3.220 +.910 2.310 1700 7750 ---- 3.790B ---- 3.790B 3.670 +.970 2.700 108 7800 ---- 4.250B ---- 4.250B 4.140 +1.020 3.120 9 7850 ---- 4.730B ---- 4.730B 4.600 +1.050 3.550 15 7900 ---- 5.210B ---- 5.210B 5.080 +1.090 3.990 2 7950 ---- 5.690B ---- 5.690B 5.560 +1.110 4.450 3 8000 ---- 6.180B ---- 6.180B 6.050 +1.140 4.910 6 8050 ---- 6.670B ---- 6.670B 6.540 +1.160 5.380 8100 ---- 7.160B ---- 7.160B 7.030 +1.180 5.850 8150 ---- 7.660B ---- 7.660B 7.530 +1.200 6.330 8200 ---- 8.150B ---- 8.150B 8.020 +1.200 6.820 1 8250 ---- 8.640B ---- 8.640B 8.520 +1.220 7.300 8300 ---- 9.140B ---- 9.140B 9.010 +1.220 7.790 8350 ---- 9.640B ---- 9.640B 9.510 +1.230 8.280 8400 ---- 10.060B ---- 10.060B 10.000 +1.220 8.780 1 8450 ---- 10.420B ---- 10.420B 10.500 +1.230 9.270 8500 ---- 10.690B ---- 10.690B 11.000 +1.240 9.760 1 8550 ---- 10.800B ---- 10.800B 11.490 +1.230 10.260 8600 ---- ---- ---- ---- 11.990 +1.240 10.750 4 8650 ---- ---- ---- ---- 12.480 +1.230 11.250 8700 ---- ---- ---- ---- 12.980 +1.240 11.740 8750 ---- ---- ---- ---- 13.480 +1.240 12.240 8800 ---- ---- ---- ---- 13.970 +1.240 12.730 8850 ---- ---- ---- ---- 14.470 +1.240 13.230 8900 ---- ---- ---- ---- 14.970 +1.240 13.730 8950 ---- ---- ---- ---- 15.470 +1.250 14.220 9000 ---- ---- ---- ---- 15.960 +1.240 14.720 9050 ---- ---- ---- ---- 16.460 +1.240 15.220 9100 ---- ---- ---- ---- 16.960 +1.250 15.710 9150 ---- ---- ---- ---- 17.450 +1.240 16.210 9200 ---- ---- ---- ---- 17.950 +1.240 16.710 9250 ---- ---- ---- ---- 18.450 +1.250 17.200 9300 ---- ---- ---- ---- 18.950 +1.250 17.700 9350 ---- ---- ---- ---- 19.440 +1.240 18.200 9400 ---- ---- ---- ---- 19.940 +1.250 18.690 9450 ---- ---- ---- ---- 20.440 +1.250 19.190 9500 ---- ---- ---- ---- 20.930 +1.240 19.690 9550 ---- ---- ---- ---- 21.430 +1.250 20.180 9600 ---- ---- ---- ---- 21.930 +1.250 20.680 9650 ---- ---- ---- ---- 22.430 +1.250 21.180 9700 ---- ---- ---- ---- 22.920 +1.250 21.670 9750 ---- ---- ---- ---- 23.420 +1.250 22.170 9800 ---- ---- ---- ---- 23.920 +1.250 22.670 9900 ---- ---- ---- ---- 24.910 +1.250 23.660 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB UNCH CAB 20 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- .005 +.005 CAB 1867 6700 ---- ---- ---- ---- .005 +.005 CAB 20 6750 ---- ---- ---- ---- .010 +.005 .005 30 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .020 +.010 .010 1 6900 ---- .025B ---- .025B .030 +.015 .015 2 130 6950 ---- .040B ---- .040B .045 +.020 .025 1 2 7000 ---- .060B ---- .060B .070 +.030 .040 39 7050 ---- .100B ---- .100B .090 +.030 .060 16 7100 ---- .140B ---- .140B .130 +.050 .080 3 7150 ---- .200B ---- .200B .190 +.080 .110 6 7200 ---- .280B ---- .280B .270 +.110 .160 20 95 7250 ---- .390B ---- .390B .370 +.150 1 .220 25 7300 .530 .530 .490 .500B .500 +.190 4 .310 128 7350 ---- .690B ---- .690B .660 +.250 .410 48 7400 .800 .890B .800 .880B .850 +.310 53 .540 105 7450 ---- 1.110B ---- 1.110B 1.070 +.370 .700 98 7500 1.200 1.380B 1.160 1.380B 1.320 +.440 30 .880 130 7550 ---- 1.670B ---- 1.670B 1.610 +.510 1.100 7600 ---- 2.000B ---- 2.000B 1.930 +.580 1.350 63 7650 2.220 2.360B 2.220 2.360B 2.280 +.660 1 1.620 7700 ---- 2.730B ---- 2.730B 2.650 +.720 1.930 81 7750 ---- 3.130B ---- 3.130B 3.040 +.780 2.260 55 7800 ---- 3.540B ---- 3.540B 3.450 +.830 2.620 69 7850 ---- 3.960B ---- 3.960B 3.870 +.880 2.990 32 7900 ---- 4.400B ---- 4.400B 4.310 +.930 3.380 51 7950 ---- 4.840B ---- 4.840B 4.750 +.970 3.780 1 8000 ---- 5.300B ---- 5.300B 5.200 +1.010 4.190 8050 ---- 5.760B ---- 5.760B 5.650 +1.030 4.620 255 8100 ---- 6.220B ---- 6.220B 6.120 +1.060 5.060 8150 ---- 6.700B ---- 6.700B 6.580 +1.080 5.500 8200 ---- 7.170B ---- 7.170B 7.060 +1.110 5.950 8250 ---- 7.650B ---- 7.650B 7.540 +1.130 6.410 8300 ---- 8.130B ---- 8.130B 8.020 +1.140 6.880 8350 ---- 8.620B ---- 8.620B 8.500 +1.150 7.350 8400 ---- 9.100B ---- 9.100B 8.990 +1.170 7.820 8450 ---- 9.590B ---- 9.590B 9.480 +1.180 8.300 8500 ---- 10.080B ---- 10.080B 9.970 +1.190 8.780 8550 ---- 10.570B ---- 10.570B 10.460 +1.200 9.260 8600 ---- 11.060B ---- 11.060B 10.950 +1.210 9.740 8700 ---- 12.040B ---- 12.040B 11.930 +1.210 10.720 8800 ---- 13.030B ---- 13.030B 12.910 +1.220 11.690 8900 ---- 14.010B ---- 14.010B 13.900 +1.230 12.670 9000 ---- 15.000B ---- 15.000B 14.890 +1.230 13.660 9100 ---- 15.990B ---- 15.990B 15.880 +1.240 14.640 9200 ---- 16.980B ---- 16.980B 16.870 +1.240 15.630 9300 ---- 17.970B ---- 17.970B 17.850 +1.240 16.610 9400 ---- 18.960B ---- 18.960B 18.840 +1.240 17.600 20 9500 ---- 19.950B ---- 19.950B 19.830 +1.240 18.590 9600 ---- 20.940B ---- 20.940B 20.820 +1.240 19.580 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- .010 -.005 .015 6700 .040 .040 .040 .040 .015 -.005 100 .020 12 6750 ---- ---- ---- ---- .025 UNCH .025 2 6800 .045 .045 .045 .045 .035 UNCH 1 .035 12 6850 ---- .050B ---- .050B .050 +.005 .045 30 6900 ---- .080B ---- .070B .070 +.010 .060 11 6950 ---- .110B ---- .110B .100 +.020 .080 10 7000 .170 .170 .170 .150A .140 +.030 3 .110 1 7050 ---- .200B ---- .200B .200 +.060 .140 7100 ---- .280B ---- .280B .260 +.080 .180 15 7150 ---- .370B ---- .370B .350 +.120 .230 13 7200 ---- .480B ---- .480B .450 +.150 .300 2 7250 ---- .610B ---- .610B .570 +.190 .380 21 7300 ---- .770B ---- .770B .720 +.230 .490 13 7350 ---- .950B ---- .950B .900 +.280 .620 11 7400 ---- 1.160B ---- 1.160B 1.100 +.330 .770 193 7450 ---- 1.390B ---- 1.390B 1.340 +.390 .950 777 7500 ---- 1.650B ---- 1.650B 1.600 +.450 1.150 63 7550 ---- 1.940B ---- 1.940B 1.890 +.520 1.370 105 7600 ---- 2.260B ---- 2.260B 2.200 +.580 1.620 1 7650 ---- 2.430B ---- 2.410B 2.540 +.640 1.900 73 7700 ---- 2.780B ---- 2.650B 2.890 +.690 2.200 2 7750 ---- 3.160B ---- 3.020B 3.270 +.750 2.520 170 7800 ---- 3.500B ---- ---- 3.660 +.790 2.870 171 7850 ---- 3.540B ---- ---- 4.060 +.830 3.230 1 7900 ---- 3.760B ---- ---- 4.480 +.880 3.600 88 7950 ---- ---- ---- ---- 4.910 +.910 4.000 56 8000 ---- ---- ---- ---- 5.340 +.940 4.400 8050 ---- ---- ---- ---- 5.780 +.970 4.810 8100 ---- ---- ---- ---- 6.230 +1.000 5.230 5 8150 ---- ---- ---- ---- 6.690 +1.030 5.660 8200 ---- ---- ---- ---- 7.150 +1.050 6.100 8250 ---- ---- ---- ---- 7.610 +1.060 6.550 8300 ---- ---- ---- ---- 8.080 +1.080 7.000 3 8350 ---- ---- ---- ---- 8.550 +1.100 7.450 8400 ---- ---- ---- ---- 9.030 +1.120 7.910 8450 ---- ---- ---- ---- 9.500 +1.130 8.370 8500 ---- ---- ---- ---- 9.980 +1.140 8.840 8550 ---- ---- ---- ---- 10.460 +1.150 9.310 8600 ---- ---- ---- ---- 10.950 +1.170 9.780 8700 ---- ---- ---- ---- 11.920 +1.190 10.730 8800 ---- ---- ---- ---- 12.890 +1.190 11.700 8900 ---- ---- ---- ---- 13.870 +1.210 12.660 9000 ---- ---- ---- ---- 14.850 +1.210 13.640 9100 ---- ---- ---- ---- 15.830 +1.220 14.610 9200 ---- ---- ---- ---- 16.810 +1.220 15.590 9300 ---- ---- ---- ---- 17.790 +1.220 16.570 9400 ---- ---- ---- ---- 18.780 +1.230 17.550 9500 ---- ---- ---- ---- 19.760 +1.230 18.530 9600 ---- ---- ---- ---- 20.750 +1.240 19.510 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.580 +1.230 23.350 10100 ---- ---- ---- ---- 25.560 +1.230 24.330 10200 ---- ---- ---- ---- 26.540 +1.230 25.310 10300 ---- ---- ---- ---- 27.530 +1.240 26.290 10400 ---- ---- ---- ---- 28.510 +1.240 27.270 10500 ---- ---- ---- ---- 29.490 +1.240 28.250 10600 ---- ---- ---- ---- 30.470 +1.240 29.230 10700 ---- ---- ---- ---- 31.450 +1.240 30.210 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 113 6200 ---- ---- ---- ---- .015 +.010 .005 6300 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .025 +.010 .015 6500 ---- ---- ---- ---- .030 +.005 .025 50 6550 ---- ---- ---- ---- .035 +.005 .030 50 6600 ---- ---- ---- ---- .040 +.005 .035 302 6650 ---- ---- ---- ---- .050 +.010 .040 200 6700 ---- ---- ---- ---- .060 +.010 .050 6750 ---- ---- ---- ---- .070 +.010 .060 150 6800 ---- .080B ---- .080B .090 +.020 .070 3 6850 ---- .110B ---- .110B .110 +.020 .090 6900 ---- .140B ---- .140B .140 +.030 .110 2 6950 ---- .190B ---- .190B .180 +.040 .140 7000 ---- .250B ---- .250B .240 +.070 .170 7 7050 ---- .330B ---- .330B .310 +.090 .220 5 7100 ---- .410B ---- .410B .390 +.120 .270 1 7150 ---- .520B ---- .520B .490 +.150 1 .340 18 7200 ---- .650B ---- .650B .610 +.180 .430 7 7250 ---- .790B ---- .790B .750 +.220 1 .530 12 7300 ---- .960B ---- .960B .910 +.250 .660 168 7350 ---- 1.150B ---- 1.150B 1.100 +.300 .800 50 7400 ---- 1.360B ---- 1.360B 1.310 +.350 .960 1 7450 ---- 1.600B ---- 1.600B 1.550 +.410 1.140 57 7500 1.800 1.860B 1.800 1.860B 1.810 +.460 5 1.350 119 7550 ---- 2.150B ---- 2.150B 2.100 +.520 1.580 201 7600 2.250 2.470B 2.250 2.470B 2.410 +.580 2 1.830 104 7650 ---- 2.770B ---- 2.770B 2.740 +.640 2.100 50 7700 ---- 2.970B ---- 2.840B 3.080 +.680 2.400 3 7750 ---- 3.330B ---- 3.200B 3.450 +.730 2.720 7800 ---- 3.710B ---- 3.580B 3.820 +.770 3.050 1 7850 ---- 4.050B ---- ---- 4.220 +.820 3.400 5 7900 ---- 4.150B ---- ---- 4.620 +.850 3.770 7950 ---- 4.270B ---- ---- 5.030 +.880 4.150 8000 ---- ---- ---- ---- 5.450 +.900 4.550 1 8050 ---- ---- ---- ---- 5.880 +.930 4.950 200 8100 ---- ---- ---- ---- 6.320 +.960 5.360 8150 ---- ---- ---- ---- 6.770 +.990 5.780 8200 ---- ---- ---- ---- 7.220 +1.010 6.210 8250 ---- ---- ---- ---- 7.670 +1.030 6.640 8300 ---- ---- ---- ---- 8.130 +1.050 7.080 8350 ---- ---- ---- ---- 8.590 +1.060 7.530 8400 ---- ---- ---- ---- 9.060 +1.080 7.980 8450 ---- ---- ---- ---- 9.530 +1.100 8.430 8500 ---- ---- ---- ---- 10.000 +1.110 8.890 8550 ---- ---- ---- ---- 10.470 +1.120 9.350 8600 ---- ---- ---- ---- 10.950 +1.130 9.820 8650 ---- ---- ---- ---- 11.430 +1.150 10.280 8700 ---- ---- ---- ---- 11.910 +1.160 10.750 8750 ---- ---- ---- ---- 12.390 +1.160 11.230 8800 ---- ---- ---- ---- 12.870 +1.170 11.700 8850 ---- ---- ---- ---- 13.350 +1.170 12.180 8900 ---- ---- ---- ---- 13.840 +1.180 12.660 8950 ---- ---- ---- ---- 14.320 +1.190 13.130 9000 ---- ---- ---- ---- 14.810 +1.190 13.620 9050 ---- ---- ---- ---- 15.300 +1.200 14.100 9100 ---- ---- ---- ---- 15.780 +1.200 14.580 9150 ---- ---- ---- ---- 16.270 +1.210 15.060 9200 ---- ---- ---- ---- 16.760 +1.210 15.550 9250 ---- ---- ---- ---- 17.240 +1.210 16.030 9300 ---- ---- ---- ---- 17.730 +1.210 16.520 9350 ---- ---- ---- ---- 18.220 +1.210 17.010 9400 ---- ---- ---- ---- 18.710 +1.220 17.490 9450 ---- ---- ---- ---- 19.200 +1.220 17.980 9500 ---- ---- ---- ---- 19.690 +1.220 18.470 9550 ---- ---- ---- ---- 20.180 +1.220 18.960 9600 ---- ---- ---- ---- 20.670 +1.230 19.440 9650 ---- ---- ---- ---- 21.160 +1.230 19.930 9700 ---- ---- ---- ---- 21.640 +1.220 20.420 9750 ---- ---- ---- ---- 22.130 +1.220 20.910 9800 ---- ---- ---- ---- 22.620 +1.220 21.400 9900 ---- ---- ---- ---- 23.600 +1.220 22.380 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 10 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 1 6400 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .015 -.005 .020 3 6650 ---- ---- ---- ---- .025 -.005 .030 6700 ---- .045B ---- .045B .035 -.005 .040 1 6750 ---- .060B ---- .060B .050 UNCH .050 6800 ---- .080B ---- .080B .080 +.010 .070 64 6850 ---- .110B ---- .110B .110 +.030 .080 57 6900 ---- .140B ---- .140B .140 +.030 .110 51 6950 ---- .190B ---- .190B .190 +.050 .140 50 7000 ---- .240B ---- .240B .240 +.070 .170 50 7050 ---- .300B ---- .300B .300 +.080 .220 2 7100 ---- .370B ---- .360B .370 +.110 .260 7150 ---- .460B ---- .460B .450 +.130 .320 1 7200 ---- .560B ---- .560B .540 +.150 .390 1 7250 ---- .680B ---- .680B .650 +.180 .470 1 7300 ---- .820B ---- .820B .780 +.210 .570 7350 ---- .980B ---- .980B .930 +.240 .690 4 7400 ---- 1.150B ---- 1.150B 1.110 +.290 .820 3 7450 ---- 1.350B ---- 1.350B 1.300 +.320 .980 7500 ---- 1.570B ---- 1.570B 1.520 +.370 1.150 3 7550 ---- 1.810B ---- 1.810B 1.760 +.420 1.340 1 7600 ---- 2.070B ---- 2.070B 2.020 +.470 1.550 1 7650 ---- 2.360B ---- 2.360B 2.310 +.530 1.780 2 7700 ---- 2.670B ---- 2.670B 2.610 +.580 2.030 3 7750 ---- 3.000B ---- 3.000B 2.930 +.630 2.300 7800 ---- 3.140B ---- 3.140B 3.270 +.680 2.590 7850 ---- 3.110B ---- 3.110B 3.630 +.730 2.900 2 7900 ---- ---- ---- ---- 4.000 +.770 3.230 7950 ---- ---- ---- ---- 4.380 +.800 3.580 8000 ---- ---- ---- ---- 4.770 +.840 3.930 8050 ---- ---- ---- ---- 5.170 +.870 4.300 2 8100 ---- ---- ---- ---- 5.590 +.900 4.690 8150 ---- ---- ---- ---- 6.010 +.930 5.080 8200 ---- ---- ---- ---- 6.430 +.950 5.480 8250 ---- ---- ---- ---- 6.870 +.980 5.890 8300 ---- ---- ---- ---- 7.300 +.990 6.310 1 8350 ---- ---- ---- ---- 7.750 +1.020 6.730 8400 ---- ---- ---- ---- 8.200 +1.040 7.160 1 8450 ---- ---- ---- ---- 8.650 +1.050 7.600 8500 ---- ---- ---- ---- 9.100 +1.060 8.040 2 8550 ---- ---- ---- ---- 9.570 +1.090 8.480 8600 ---- ---- ---- ---- 10.030 +1.100 8.930 2 8650 ---- ---- ---- ---- 10.500 +1.110 9.390 8700 ---- ---- ---- ---- 10.970 +1.130 9.840 8800 ---- ---- ---- ---- 11.910 +1.140 10.770 8900 ---- ---- ---- ---- 12.860 +1.160 11.700 9000 ---- ---- ---- ---- 13.820 +1.180 12.640 9100 ---- ---- ---- ---- 14.780 +1.190 13.590 9200 ---- ---- ---- ---- 15.740 +1.200 14.540 9300 ---- ---- ---- ---- 16.710 +1.210 15.500 9400 ---- ---- ---- ---- 17.680 +1.220 16.460 9500 ---- ---- ---- ---- 18.650 +1.230 17.420 9600 ---- ---- ---- ---- 19.620 +1.230 18.390 9700 ---- ---- ---- ---- 20.590 +1.230 19.360 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .020 -.005 .025 6600 ---- .045B ---- ---- .035 -.005 .040 6700 ---- .080B ---- ---- .070 UNCH .070 6750 ---- .100B ---- .100B .090 +.010 .080 6800 ---- .130B ---- .130B .110 +.010 .100 28 6850 ---- .170B ---- .170B .150 +.020 .130 16 6900 ---- .210B ---- .210B .190 +.030 .160 6950 ---- .260B ---- .250B .240 +.050 .190 7000 ---- .320B ---- .310B .300 +.060 .240 7050 ---- .390B ---- .380B .370 +.080 .290 15 7100 ---- .480B ---- .480B .450 +.110 .340 7150 ---- .580B ---- .580B .550 +.140 .410 15 7200 ---- .690B ---- .690B .670 +.180 .490 35 7250 ---- .820B ---- .820B .790 +.210 .580 7300 ---- .960B ---- .960B .940 +.250 .690 154 7350 ---- 1.130B ---- 1.130B 1.100 +.280 .820 7400 ---- 1.310B ---- 1.310B 1.280 +.320 .960 7450 ---- 1.510B ---- 1.510B 1.470 +.350 1.120 7500 ---- 1.730B ---- 1.730B 1.690 +.390 1.300 7550 ---- 1.970B ---- 1.970B 1.930 +.430 1.500 7600 ---- 2.240B ---- 2.240B 2.190 +.480 1.710 7650 ---- 2.530B ---- 2.530B 2.470 +.520 1.950 7700 ---- 2.820B ---- 2.820B 2.770 +.570 2.200 7750 ---- 3.150B ---- 3.150B 3.090 +.620 2.470 7800 ---- 3.420B ---- 3.410B 3.430 +.670 2.760 7850 ---- 3.430B ---- 3.430B 3.780 +.710 3.070 7900 ---- ---- ---- ---- 4.150 +.760 3.390 7950 ---- ---- ---- ---- 4.520 +.790 3.730 8000 ---- ---- ---- ---- 4.910 +.830 4.080 8050 ---- ---- ---- ---- 5.310 +.860 4.450 8100 ---- ---- ---- ---- 5.710 +.890 4.820 8150 ---- ---- ---- ---- 6.120 +.910 5.210 8200 ---- ---- ---- ---- 6.540 +.940 5.600 8250 ---- ---- ---- ---- 6.970 +.970 6.000 8300 ---- ---- ---- ---- 7.400 +.990 6.410 8350 ---- ---- ---- ---- 7.830 +1.000 6.830 8400 ---- ---- ---- ---- 8.270 +1.020 7.250 8450 ---- ---- ---- ---- 8.720 +1.040 7.680 8500 ---- ---- ---- ---- 9.170 +1.060 8.110 8550 ---- ---- ---- ---- 9.620 +1.070 8.550 8600 ---- ---- ---- ---- 10.070 +1.070 9.000 8650 ---- ---- ---- ---- 10.530 +1.090 9.440 8700 ---- ---- ---- ---- 10.990 +1.100 9.890 8800 ---- ---- ---- ---- 11.930 +1.130 10.800 8900 ---- ---- ---- ---- 12.860 +1.140 11.720 9000 ---- ---- ---- ---- 13.810 +1.160 12.650 9100 ---- ---- ---- ---- 14.760 +1.170 13.590 9200 ---- ---- ---- ---- 15.710 +1.170 14.540 9300 ---- ---- ---- ---- 16.670 +1.190 15.480 9400 ---- ---- ---- ---- 17.630 +1.190 16.440 9500 ---- ---- ---- ---- 18.590 +1.200 17.390 9600 ---- ---- ---- ---- 19.560 +1.210 18.350 9700 ---- ---- ---- ---- 20.520 +1.210 19.310 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.340 +1.210 22.130 10100 ---- ---- ---- ---- 24.310 +1.220 23.090 10200 ---- ---- ---- ---- 25.270 +1.220 24.050 10300 ---- ---- ---- ---- 26.240 +1.230 25.010 10400 ---- ---- ---- ---- 27.200 +1.220 25.980 10500 ---- ---- ---- ---- 28.170 +1.230 26.940 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 27 6100 ---- ---- ---- ---- CAB -.005 .005 390 6200 ---- ---- ---- ---- CAB -.010 .010 36 6300 ---- ---- ---- ---- .005 -.010 .015 1 6400 ---- ---- ---- ---- .015 -.010 .025 1 6500 ---- ---- ---- ---- .030 -.010 .040 6 6600 ---- .070B ---- .070B .060 UNCH .060 5 6650 ---- .090B ---- ---- .080 UNCH .080 6700 ---- .110B ---- .110B .100 +.010 .090 30 6750 ---- .140B ---- .140B .140 +.020 .120 6800 ---- .180B ---- .180B .180 +.040 .140 14 6850 ---- .220B ---- .220B .230 +.060 .170 6900 ---- .270B ---- .270B .280 +.070 .210 6950 ---- .330B ---- .330B .340 +.090 .250 7000 ---- .400B ---- .400B .410 +.110 .300 223 7050 ---- .480B ---- .480B .490 +.130 .360 7100 ---- .570B ---- .570B .570 +.150 .420 6 7150 ---- .680B ---- .680B .670 +.170 .500 7200 ---- .800B ---- .800B .780 +.190 .590 7250 ---- .940B ---- .940B .910 +.210 .700 7300 ---- 1.090B ---- 1.090B 1.060 +.250 .810 118 7350 ---- 1.260B ---- 1.260B 1.230 +.280 .950 7400 1.420 1.450B 1.420 1.420 1.420 +.320 1 1.100 3 7450 ---- 1.650B ---- 1.650B 1.630 +.370 1.260 7500 ---- 1.880B ---- 1.880B 1.860 +.420 1.440 4 7550 ---- 2.120B ---- 2.120B 2.100 +.460 1.640 7600 ---- 2.380B ---- 2.380B 2.350 +.490 1.860 7650 ---- 2.670B ---- 2.670B 2.620 +.530 2.090 7700 ---- 2.970B ---- 2.970B 2.910 +.560 2.350 7750 ---- 3.290B ---- 3.290B 3.220 +.600 2.620 7800 ---- 3.620B ---- 3.620B 3.570 +.670 2.900 7850 ---- 3.730B ---- 3.730B 3.930 +.720 3.210 7900 ---- 3.550B ---- 3.550B 4.290 +.760 3.530 7950 ---- ---- ---- ---- 4.650 +.790 3.860 8000 ---- ---- ---- ---- 5.020 +.810 4.210 8050 ---- ---- ---- ---- 5.400 +.830 4.570 8100 ---- ---- ---- ---- 5.790 +.850 4.940 8150 ---- ---- ---- ---- 6.200 +.880 5.320 8200 ---- ---- ---- ---- 6.610 +.900 5.710 8250 ---- ---- ---- ---- 7.030 +.920 6.110 8300 ---- ---- ---- ---- 7.460 +.950 6.510 8350 ---- ---- ---- ---- 7.890 +.970 6.920 8400 ---- ---- ---- ---- 8.330 +.990 7.340 8450 ---- ---- ---- ---- 8.770 +1.010 7.760 8500 ---- ---- ---- ---- 9.210 +1.020 8.190 8550 ---- ---- ---- ---- 9.660 +1.040 8.620 8600 ---- ---- ---- ---- 10.110 +1.050 9.060 8650 ---- ---- ---- ---- 10.560 +1.060 9.500 8700 ---- ---- ---- ---- 11.010 +1.070 9.940 8750 ---- ---- ---- ---- 11.470 +1.080 10.390 8800 ---- ---- ---- ---- 11.930 +1.090 10.840 8850 ---- ---- ---- ---- 12.390 +1.090 11.300 8900 ---- ---- ---- ---- 12.850 +1.100 11.750 8950 ---- ---- ---- ---- 13.320 +1.110 12.210 9000 ---- ---- ---- ---- 13.790 +1.120 12.670 9050 ---- ---- ---- ---- 14.260 +1.120 13.140 9100 ---- ---- ---- ---- 14.730 +1.130 13.600 9150 ---- ---- ---- ---- 15.200 +1.130 14.070 9200 ---- ---- ---- ---- 15.670 +1.140 14.530 9250 ---- ---- ---- ---- 16.150 +1.150 15.000 9300 ---- ---- ---- ---- 16.620 +1.150 15.470 9350 ---- ---- ---- ---- 17.100 +1.160 15.940 9400 ---- ---- ---- ---- 17.580 +1.170 16.410 9450 ---- ---- ---- ---- 18.060 +1.180 16.880 9500 ---- ---- ---- ---- 18.530 +1.170 17.360 9550 ---- ---- ---- ---- 19.010 +1.180 17.830 9600 ---- ---- ---- ---- 19.490 +1.180 18.310 9700 ---- ---- ---- ---- 20.450 +1.190 19.260 9800 ---- ---- ---- ---- 21.410 +1.200 20.210 9900 ---- ---- ---- ---- 22.380 +1.210 21.170 JPU JAN24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .045 UNCH .045 6600 ---- ---- ---- ---- .070 UNCH .070 6700 .100 .100 .100 .100 .110 +.010 6 .100 6 6800 .160 .160 .160 .160 .170 +.030 1 .140 1 6900 ---- .240B ---- .240B .250 +.050 .200 7000 ---- .340B ---- .340B .360 +.080 .280 7100 ---- .490B ---- .490B .500 +.110 .390 7200 ---- .680B ---- .680B .680 +.150 .530 7250 ---- .790B ---- .790B .790 +.180 .610 7300 ---- .920B ---- .920B .910 +.200 .710 1 7350 ---- 1.060B ---- 1.060B 1.050 +.220 .830 7400 ---- 1.220B ---- 1.220B 1.200 +.250 .950 15 7450 ---- 1.390B ---- 1.390B 1.370 +.280 1.090 7500 ---- 1.580B ---- 1.580B 1.560 +.320 1.240 15 7550 ---- 1.790B ---- 1.790B 1.760 +.350 1.410 7600 ---- 2.010B ---- 2.010B 1.980 +.390 1.590 7650 ---- 2.250B ---- 2.250B 2.220 +.430 1.790 7700 ---- 2.530B ---- 2.530B 2.480 +.480 2.000 7750 ---- 2.810B ---- 2.810B 2.760 +.520 2.240 7800 ---- 3.100B ---- 3.100B 3.050 +.560 2.490 7850 ---- 3.420B ---- 3.420B 3.360 +.610 2.750 7900 ---- 3.740B ---- 3.740B 3.690 +.650 3.040 7950 ---- 3.990B ---- 3.990B 4.030 +.690 3.340 8000 ---- 3.990B ---- 3.990B 4.390 +.740 3.650 8050 ---- ---- ---- ---- 4.750 +.770 3.980 8100 ---- ---- ---- ---- 5.130 +.810 4.320 8150 ---- ---- ---- ---- 5.510 +.830 4.680 8200 ---- ---- ---- ---- 5.900 +.860 5.040 8250 ---- ---- ---- ---- 6.300 +.890 5.410 8300 ---- ---- ---- ---- 6.710 +.910 5.800 8350 ---- ---- ---- ---- 7.120 +.930 6.190 8400 ---- ---- ---- ---- 7.540 +.960 6.580 8450 ---- ---- ---- ---- 7.960 +.970 6.990 8500 ---- ---- ---- ---- 8.390 +.990 7.400 8550 ---- ---- ---- ---- 8.820 +1.010 7.810 8600 ---- ---- ---- ---- 9.260 +1.030 8.230 8650 ---- ---- ---- ---- 9.700 +1.040 8.660 8700 ---- ---- ---- ---- 10.140 +1.050 9.090 8750 ---- ---- ---- ---- 10.590 +1.060 9.530 8800 ---- ---- ---- ---- 11.030 +1.070 9.960 8900 ---- ---- ---- ---- 11.940 +1.090 10.850 9000 ---- ---- ---- ---- 12.850 +1.100 11.750 9100 ---- ---- ---- ---- 13.770 +1.110 12.660 9200 ---- ---- ---- ---- 14.690 +1.110 13.580 9300 ---- ---- ---- ---- 15.630 +1.120 14.510 9400 ---- ---- ---- ---- 16.570 +1.130 15.440 9500 ---- ---- ---- ---- 17.510 +1.140 16.370 9600 ---- ---- ---- ---- 18.460 +1.140 17.320 9700 ---- ---- ---- ---- 19.410 +1.150 18.260 9800 ---- ---- ---- ---- 20.360 +1.150 19.210 JPU FEB24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .110 +.010 .100 6700 ---- .150B ---- .150B .160 +.020 .140 6800 ---- .220B ---- .220B .230 +.040 .190 6900 ---- .310B ---- .310B .320 +.050 .270 7000 ---- .430B ---- .430B .440 +.080 .360 7100 ---- .590B ---- .590B .590 +.110 .480 7200 ---- .790B ---- .790B .790 +.160 .630 7250 ---- .910B ---- .910B .900 +.180 .720 7300 ---- 1.040B ---- 1.040B 1.030 +.200 .830 7350 ---- 1.180B ---- 1.180B 1.170 +.230 .940 7400 ---- 1.340B ---- 1.340B 1.330 +.260 1.070 7450 ---- 1.520B ---- 1.520B 1.510 +.300 1.210 7500 ---- 1.710B ---- 1.710B 1.700 +.330 1.370 7550 ---- 1.920B ---- 1.920B 1.900 +.360 1.540 7600 ---- 2.160B ---- 2.160B 2.120 +.390 1.730 7650 ---- 2.400B ---- 2.400B 2.360 +.430 1.930 7700 ---- 2.660B ---- 2.660B 2.620 +.470 2.150 7750 ---- 2.940B ---- 2.940B 2.900 +.520 2.380 7800 ---- 3.230B ---- 3.230B 3.190 +.560 2.630 7850 ---- 3.540B ---- 3.540B 3.500 +.610 2.890 7900 ---- 3.870B ---- 3.870B 3.830 +.660 3.170 7950 ---- 4.190B ---- 4.190B 4.160 +.690 3.470 8000 ---- 4.290B ---- 4.290B 4.510 +.730 3.780 8050 ---- ---- ---- ---- 4.870 +.770 4.100 8100 ---- ---- ---- ---- 5.240 +.800 4.440 8150 ---- ---- ---- ---- 5.610 +.820 4.790 8200 ---- ---- ---- ---- 6.000 +.850 5.150 8250 ---- ---- ---- ---- 6.390 +.870 5.520 8300 ---- ---- ---- ---- 6.790 +.890 5.900 8350 ---- ---- ---- ---- 7.200 +.910 6.290 8400 ---- ---- ---- ---- 7.610 +.930 6.680 8450 ---- ---- ---- ---- 8.030 +.950 7.080 8500 ---- ---- ---- ---- 8.460 +.980 7.480 8550 ---- ---- ---- ---- 8.880 +.980 7.900 8600 ---- ---- ---- ---- 9.310 +1.000 8.310 8700 ---- ---- ---- ---- 10.180 +1.020 9.160 8800 ---- ---- ---- ---- 11.060 +1.040 10.020 8900 ---- ---- ---- ---- 11.950 +1.050 10.900 9000 ---- ---- ---- ---- 12.850 +1.070 11.780 9100 ---- ---- ---- ---- 13.760 +1.080 12.680 9200 ---- ---- ---- ---- 14.680 +1.090 13.590 9300 ---- ---- ---- ---- 15.610 +1.100 14.510 9400 ---- ---- ---- ---- 16.540 +1.110 15.430 9500 ---- ---- ---- ---- 17.470 +1.110 16.360 9600 ---- ---- ---- ---- 18.410 +1.120 17.290 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.190 +1.170 21.020 10100 ---- ---- ---- ---- 23.140 +1.180 21.960 10200 ---- ---- ---- ---- 24.090 +1.180 22.910 10300 ---- ---- ---- ---- 25.040 +1.180 23.860 10400 ---- ---- ---- ---- 25.990 +1.190 24.800 10500 ---- ---- ---- ---- 26.940 +1.190 25.750 5700 ---- ---- ---- ---- CAB -.035 .035 5 5800 ---- ---- ---- ---- .005 -.035 .040 5900 ---- ---- ---- ---- .005 -.040 .045 6000 ---- ---- ---- ---- .010 -.040 .050 6100 ---- ---- ---- ---- .020 -.040 .060 6200 ---- ---- ---- ---- .030 -.030 .060 523 6300 ---- ---- ---- ---- .045 -.035 .080 9 6400 ---- ---- ---- ---- .070 -.020 .090 6500 ---- ---- ---- ---- .100 -.010 .110 42 6600 ---- ---- ---- ---- .140 UNCH .140 934 6650 ---- ---- ---- ---- .170 +.020 .150 6700 ---- .180B ---- .180B .200 +.030 .170 1 6750 ---- .210B ---- .210B .240 +.040 .200 6800 ---- .250B ---- .250B .280 +.060 .220 1 6850 ---- .300B ---- .300B .320 +.060 .260 6900 ---- .360B ---- .360B .380 +.080 .300 1 6950 ---- .420B ---- .420B .440 +.100 .340 7000 ---- .480B ---- .480B .510 +.110 .400 27 7050 ---- .560B ---- .560B .580 +.120 .460 7100 ---- .650B ---- .650B .670 +.140 .530 2 7150 ---- .750B ---- .750B .760 +.150 .610 7200 .890 .890 .880 .880 .870 +.180 8 .690 2 7250 ---- .980B ---- .980B .990 +.200 .790 7300 1.090 1.120B 1.090 1.120B 1.120 +.220 1 .900 1 7350 ---- 1.270B ---- 1.270B 1.260 +.230 1.030 7400 ---- 1.430B ---- 1.430B 1.420 +.260 1.160 1 7450 ---- 1.610B ---- 1.610B 1.600 +.300 1.300 7500 ---- 1.800B ---- 1.800B 1.790 +.330 1.460 7550 ---- 2.020B ---- 2.020B 1.990 +.360 1.630 7600 ---- 2.240B ---- 2.240B 2.220 +.400 1.820 7650 ---- 2.490B ---- 2.490B 2.460 +.440 2.020 7700 ---- 2.750B ---- 2.750B 2.720 +.480 2.240 1 7750 ---- 3.030B ---- 3.030B 2.990 +.520 2.470 7800 ---- 3.320B ---- 3.320B 3.280 +.560 2.720 7850 ---- 3.640B ---- 3.640B 3.590 +.610 2.980 7900 ---- 3.950B ---- 3.950B 3.910 +.650 3.260 7950 ---- 4.290B ---- 4.290B 4.250 +.690 3.560 8000 ---- 4.490B ---- 4.490B 4.590 +.720 3.870 8050 ---- 4.430B ---- 4.430B 4.950 +.760 4.190 8100 ---- ---- ---- ---- 5.310 +.790 4.520 8150 ---- ---- ---- ---- 5.690 +.820 4.870 8200 ---- ---- ---- ---- 6.070 +.840 5.230 8250 ---- ---- ---- ---- 6.460 +.870 5.590 8300 ---- ---- ---- ---- 6.860 +.890 5.970 8350 ---- ---- ---- ---- 7.260 +.910 6.350 8400 ---- ---- ---- ---- 7.670 +.930 6.740 8450 ---- ---- ---- ---- 8.080 +.940 7.140 8500 ---- ---- ---- ---- 8.500 +.960 7.540 8550 ---- ---- ---- ---- 8.920 +.970 7.950 8600 ---- ---- ---- ---- 9.350 +.990 8.360 8650 ---- ---- ---- ---- 9.780 +1.000 8.780 8700 ---- ---- ---- ---- 10.220 +1.020 9.200 8750 ---- ---- ---- ---- 10.660 +1.030 9.630 8800 ---- ---- ---- ---- 11.100 +1.040 10.060 8850 ---- ---- ---- ---- 11.540 +1.050 10.490 8900 ---- ---- ---- ---- 11.990 +1.060 10.930 8950 ---- ---- ---- ---- 12.440 +1.070 11.370 9000 ---- ---- ---- ---- 12.890 +1.080 11.810 9050 ---- ---- ---- ---- 13.340 +1.080 12.260 9100 ---- ---- ---- ---- 13.800 +1.100 12.700 9150 ---- ---- ---- ---- 14.250 +1.100 13.150 9200 ---- ---- ---- ---- 14.710 +1.110 13.600 9250 ---- ---- ---- ---- 15.170 +1.110 14.060 9300 ---- ---- ---- ---- 15.630 +1.120 14.510 9350 ---- ---- ---- ---- 16.100 +1.130 14.970 9400 ---- ---- ---- ---- 16.560 +1.130 15.430 9450 ---- ---- ---- ---- 17.030 +1.140 15.890 9500 ---- ---- ---- ---- 17.490 +1.140 16.350 9550 ---- ---- ---- ---- 17.960 +1.150 16.810 9600 ---- ---- ---- ---- 18.430 +1.150 17.280 9700 ---- ---- ---- ---- 19.370 +1.160 18.210 9800 ---- ---- ---- ---- 20.310 +1.170 19.140 9900 ---- ---- ---- ---- 21.250 +1.170 20.080 JPU APR24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .120 UNCH .120 6700 ---- ---- ---- ---- .170 +.010 .160 6800 ---- .230B ---- .230B .240 +.020 .220 6900 ---- .320B ---- .320B .340 +.050 .290 7000 ---- .440B ---- .440B .450 +.070 .380 7100 ---- .580B ---- .580B .600 +.100 .500 7200 ---- .760B ---- .760B .780 +.140 .640 7300 ---- .990B ---- .990B 1.010 +.190 .820 7400 ---- 1.270B ---- 1.270B 1.270 +.220 1.050 7450 ---- 1.420B ---- 1.420B 1.420 +.250 1.170 7500 ---- 1.590B ---- 1.590B 1.590 +.270 1.320 7550 ---- 1.780B ---- 1.780B 1.780 +.310 1.470 7600 ---- 1.990B ---- 1.990B 1.980 +.340 1.640 7650 ---- 2.210B ---- 2.210B 2.200 +.370 1.830 7700 ---- 2.430B ---- 2.430B 2.430 +.410 2.020 7750 ---- 2.690B ---- 2.690B 2.680 +.450 2.230 7800 ---- 2.960B ---- 2.960B 2.950 +.490 2.460 7850 ---- 3.240B ---- 3.240B 3.230 +.540 2.690 7900 ---- 3.540B ---- 3.540B 3.530 +.580 2.950 7950 ---- 3.840B ---- 3.840B 3.840 +.630 3.210 8000 ---- 4.160B ---- 4.160B 4.160 +.670 3.490 8050 ---- 4.500B ---- 4.500B 4.500 +.710 3.790 8100 ---- 4.720B ---- 4.720B 4.840 +.740 4.100 8150 ---- 4.680B ---- 4.680B 5.200 +.780 4.420 8200 ---- ---- ---- ---- 5.560 +.810 4.750 8250 ---- ---- ---- ---- 5.930 +.830 5.100 8300 ---- ---- ---- ---- 6.310 +.850 5.460 8350 ---- ---- ---- ---- 6.700 +.880 5.820 8400 ---- ---- ---- ---- 7.090 +.890 6.200 8450 ---- ---- ---- ---- 7.490 +.910 6.580 8500 ---- ---- ---- ---- 7.890 +.920 6.970 8550 ---- ---- ---- ---- 8.310 +.950 7.360 8600 ---- ---- ---- ---- 8.720 +.960 7.760 8700 ---- ---- ---- ---- 9.570 +.990 8.580 8800 ---- ---- ---- ---- 10.430 +1.020 9.410 8900 ---- ---- ---- ---- 11.300 +1.040 10.260 9000 ---- ---- ---- ---- 12.190 +1.060 11.130 9100 ---- ---- ---- ---- 13.080 +1.080 12.000 9200 ---- ---- ---- ---- 13.990 +1.100 12.890 9300 ---- ---- ---- ---- 14.900 +1.120 13.780 9400 ---- ---- ---- ---- 15.810 +1.120 14.690 9500 ---- ---- ---- ---- 16.730 +1.130 15.600 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .030 -.005 .035 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .140 +.010 .130 3 6600 ---- ---- ---- ---- .190 +.020 .170 6700 ---- ---- ---- ---- .250 +.030 .220 6750 ---- ---- ---- ---- .290 +.030 .260 6800 ---- ---- ---- ---- .340 +.050 .290 6850 ---- .380B ---- .340B .390 +.060 .330 6900 ---- .430B ---- .430B .450 +.070 .380 6950 ---- .490B ---- .490B .510 +.080 .430 7000 ---- .560B ---- .560B .580 +.100 .480 7050 ---- .630B ---- .630B .660 +.120 .540 7100 ---- .720B ---- .720B .740 +.130 .610 7150 ---- .810B ---- .810B .830 +.140 .690 7200 ---- .910B ---- .910B .940 +.170 .770 7250 ---- 1.020B ---- 1.020B 1.050 +.180 .870 7300 ---- 1.150B ---- 1.150B 1.170 +.200 .970 7350 ---- 1.280B ---- 1.280B 1.300 +.220 1.080 7400 ---- 1.430B ---- 1.430B 1.450 +.240 1.210 7450 ---- 1.590B ---- 1.580B 1.610 +.260 1.350 7500 ---- 1.760B ---- 1.760B 1.790 +.290 1.500 7550 ---- 1.950B ---- 1.950B 1.980 +.320 1.660 7600 ---- 2.160B ---- 2.160B 2.180 +.350 1.830 7650 ---- 2.370B ---- 2.370B 2.400 +.390 2.010 7700 ---- 2.610B ---- 2.610B 2.640 +.430 2.210 7750 ---- 2.850B ---- 2.850B 2.890 +.470 2.420 7800 ---- 3.120B ---- 3.120B 3.150 +.510 2.640 7850 ---- 3.390B ---- 3.390B 3.430 +.550 2.880 7900 ---- 3.680B ---- 3.680B 3.720 +.590 3.130 7950 ---- 3.980B ---- 3.980B 4.020 +.630 3.390 8000 ---- 4.300B ---- 4.300B 4.340 +.670 3.670 8050 ---- 4.620B ---- 4.620B 4.670 +.710 3.960 8100 ---- 4.960B ---- 4.960B 5.010 +.740 4.270 8150 ---- 5.140B ---- 5.140B 5.360 +.770 4.590 8200 ---- 5.030B ---- 5.030B 5.710 +.790 4.920 8250 ---- ---- ---- ---- 6.080 +.820 5.260 8300 ---- ---- ---- ---- 6.450 +.840 5.610 8350 ---- ---- ---- ---- 6.830 +.860 5.970 8400 ---- ---- ---- ---- 7.220 +.890 6.330 8450 ---- ---- ---- ---- 7.610 +.900 6.710 8500 ---- ---- ---- ---- 8.010 +.920 7.090 8550 ---- ---- ---- ---- 8.410 +.940 7.470 8600 ---- ---- ---- ---- 8.820 +.950 7.870 8650 ---- ---- ---- ---- 9.230 +.970 8.260 8700 ---- ---- ---- ---- 9.650 +.980 8.670 8750 ---- ---- ---- ---- 10.070 +1.000 9.070 8800 ---- ---- ---- ---- 10.500 +1.010 9.490 8850 ---- ---- ---- ---- 10.930 +1.030 9.900 8900 ---- ---- ---- ---- 11.360 +1.040 10.320 9000 ---- ---- ---- ---- 12.230 +1.060 11.170 9100 ---- ---- ---- ---- 13.110 +1.070 12.040 9200 ---- ---- ---- ---- 14.000 +1.090 12.910 9300 ---- ---- ---- ---- 14.900 +1.110 13.790 9400 ---- ---- ---- ---- 15.800 +1.120 14.680 9500 ---- ---- ---- ---- 16.710 +1.130 15.580 9600 ---- ---- ---- ---- 17.630 +1.140 16.490 9700 ---- ---- ---- ---- 18.540 +1.140 17.400 9800 ---- ---- ---- ---- 19.470 +1.160 18.310 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .060 +.015 .045 6000 ---- ---- ---- ---- .080 +.020 .060 1 6100 ---- ---- ---- ---- .100 +.030 .070 6200 ---- ---- ---- ---- .130 +.040 .090 6300 ---- ---- ---- ---- .160 +.040 .120 6400 ---- ---- ---- ---- .210 +.060 .150 6500 ---- ---- ---- ---- .260 +.070 .190 6600 ---- ---- ---- ---- .320 +.080 .240 6700 ---- ---- ---- ---- .400 +.100 .300 6800 ---- ---- ---- ---- .490 +.120 .370 6850 ---- ---- ---- ---- .550 +.130 .420 6900 ---- ---- ---- ---- .600 +.140 .460 6950 ---- ---- ---- ---- .670 +.160 .510 7000 ---- ---- ---- ---- .740 +.170 .570 7050 ---- ---- ---- ---- .810 +.180 .630 7100 ---- ---- ---- ---- .890 +.200 .690 7150 ---- ---- ---- ---- .990 +.220 .770 7200 ---- ---- ---- ---- 1.090 +.240 .850 7250 ---- ---- ---- ---- 1.200 +.260 .940 7300 ---- ---- ---- ---- 1.320 +.280 1.040 7350 ---- ---- ---- ---- 1.450 +.300 1.150 7400 ---- ---- ---- ---- 1.590 +.320 1.270 1 7450 ---- ---- ---- ---- 1.750 +.350 1.400 7500 ---- ---- ---- ---- 1.910 +.370 1.540 7550 ---- ---- ---- ---- 2.090 +.390 1.700 7600 ---- ---- ---- ---- 2.280 +.420 1.860 7650 ---- ---- ---- ---- 2.480 +.450 2.030 7700 ---- ---- ---- ---- 2.700 +.480 2.220 7750 ---- ---- ---- ---- 2.920 +.500 2.420 7800 ---- ---- ---- ---- 3.160 +.530 2.630 7850 ---- ---- ---- ---- 3.410 +.550 2.860 7900 ---- ---- ---- ---- 3.680 +.580 3.100 1 7950 ---- ---- ---- ---- 3.950 +.600 3.350 8000 ---- ---- ---- ---- 4.240 +.630 3.610 8050 ---- ---- ---- ---- 4.540 +.660 3.880 8100 ---- ---- ---- ---- 4.860 +.690 4.170 8150 ---- ---- ---- ---- 5.180 +.710 4.470 8200 ---- ---- ---- ---- 5.510 +.730 4.780 8250 ---- ---- ---- ---- 5.850 +.750 5.100 8300 ---- ---- ---- ---- 6.200 +.770 5.430 8350 ---- ---- ---- ---- 6.560 +.790 5.770 8400 ---- ---- ---- ---- 6.930 +.820 6.110 8450 ---- ---- ---- ---- 7.310 +.840 6.470 8500 ---- ---- ---- ---- 7.690 +.850 6.840 8550 ---- ---- ---- ---- 8.080 +.870 7.210 8600 ---- ---- ---- ---- 8.470 +.890 7.580 8650 ---- ---- ---- ---- 8.870 +.900 7.970 8700 ---- ---- ---- ---- 9.270 +.910 8.360 8750 ---- ---- ---- ---- 9.680 +.930 8.750 8800 ---- ---- ---- ---- 10.090 +.940 9.150 8850 ---- ---- ---- ---- 10.500 +.950 9.550 8900 ---- ---- ---- ---- 10.920 +.970 9.950 8950 ---- ---- ---- ---- 11.340 +.980 10.360 9000 ---- ---- ---- ---- 11.760 +.980 10.780 9100 ---- ---- ---- ---- 12.620 +1.010 11.610 9200 ---- ---- ---- ---- 13.480 +1.020 12.460 9300 ---- ---- ---- ---- 14.350 +1.040 13.310 9400 ---- ---- ---- ---- 15.230 +1.050 14.180 9500 ---- ---- ---- ---- 16.120 +1.070 15.050 9600 ---- ---- ---- ---- 17.010 +1.080 15.930 9700 ---- ---- ---- ---- 17.910 +1.090 16.820 9800 ---- ---- ---- ---- 18.810 +1.100 17.710 9900 ---- ---- ---- ---- 19.720 +1.110 18.610 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.030 +1.070 18.960 6500 ---- ---- ---- ---- .310 +.070 .240 6600 ---- ---- ---- ---- .380 +.080 .300 6700 ---- ---- ---- ---- .470 +.110 .360 6800 ---- ---- ---- ---- .570 +.130 .440 6900 ---- ---- ---- ---- .690 +.150 .540 7000 ---- ---- ---- ---- .820 +.170 .650 7100 ---- ---- ---- ---- .980 +.200 .780 7200 ---- ---- ---- ---- 1.170 +.230 .940 7300 ---- ---- ---- ---- 1.390 +.270 1.120 7400 ---- ---- ---- ---- 1.650 +.310 1.340 7450 ---- ---- ---- ---- 1.790 +.330 1.460 7500 ---- ---- ---- ---- 1.940 +.350 1.590 7550 ---- ---- ---- ---- 2.110 +.370 1.740 7600 ---- ---- ---- ---- 2.290 +.400 1.890 7650 ---- ---- ---- ---- 2.480 +.420 2.060 7700 ---- ---- ---- ---- 2.680 +.450 2.230 7750 ---- ---- ---- ---- 2.890 +.470 2.420 7800 ---- ---- ---- ---- 3.120 +.500 2.620 7850 ---- ---- ---- ---- 3.350 +.520 2.830 7900 ---- ---- ---- ---- 3.600 +.540 3.060 7950 ---- ---- ---- ---- 3.860 +.570 3.290 8000 ---- ---- ---- ---- 4.130 +.590 3.540 8050 ---- ---- ---- ---- 4.410 +.610 3.800 8100 ---- ---- ---- ---- 4.700 +.630 4.070 8150 ---- ---- ---- ---- 5.010 +.660 4.350 8200 ---- ---- ---- ---- 5.320 +.680 4.640 8250 ---- ---- ---- ---- 5.650 +.700 4.950 8300 ---- ---- ---- ---- 5.980 +.720 5.260 8350 ---- ---- ---- ---- 6.330 +.750 5.580 8400 ---- ---- ---- ---- 6.680 +.770 5.910 8450 ---- ---- ---- ---- 7.040 +.790 6.250 8500 ---- ---- ---- ---- 7.400 +.800 6.600 8550 ---- ---- ---- ---- 7.770 +.810 6.960 8600 ---- ---- ---- ---- 8.150 +.830 7.320 8650 ---- ---- ---- ---- 8.540 +.850 7.690 8700 ---- ---- ---- ---- 8.930 +.860 8.070 8750 ---- ---- ---- ---- 9.320 +.870 8.450 8800 ---- ---- ---- ---- 9.720 +.890 8.830 8850 ---- ---- ---- ---- 10.120 +.900 9.220 8900 ---- ---- ---- ---- 10.530 +.920 9.610 8950 ---- ---- ---- ---- 10.930 +.920 10.010 9000 ---- ---- ---- ---- 11.350 +.940 10.410 9100 ---- ---- ---- ---- 12.180 +.950 11.230 9200 ---- ---- ---- ---- 13.020 +.970 12.050 9300 ---- ---- ---- ---- 13.870 +.980 12.890 9400 ---- ---- ---- ---- 14.730 +1.000 13.730 9500 ---- ---- ---- ---- 15.600 +1.010 14.590 9600 ---- ---- ---- ---- 16.480 +1.030 15.450 9700 ---- ---- ---- ---- 17.360 +1.040 16.320 9800 ---- ---- ---- ---- 18.240 +1.040 17.200 9900 ---- ---- ---- ---- 19.130 +1.050 18.080 JPU MAR25 JPY/USD Monthly Options PUT 6700 ---- ---- ---- ---- .550 +.120 .430 6800 ---- ---- ---- ---- .650 +.130 .520 6900 ---- ---- ---- ---- .770 +.150 .620 7000 ---- ---- ---- ---- .910 +.180 .730 7100 ---- ---- ---- ---- 1.070 +.210 .860 7200 ---- ---- ---- ---- 1.250 +.230 1.020 7300 ---- ---- ---- ---- 1.450 +.260 1.190 7400 ---- ---- ---- ---- 1.690 +.290 1.400 7500 ---- ---- ---- ---- 1.970 +.340 1.630 7600 ---- ---- ---- ---- 2.290 +.380 1.910 7650 ---- ---- ---- ---- 2.460 +.400 2.060 7700 ---- ---- ---- ---- 2.650 +.420 2.230 7750 ---- ---- ---- ---- 2.850 +.450 2.400 7800 ---- ---- ---- ---- 3.050 +.460 2.590 7850 ---- ---- ---- ---- 3.270 +.480 2.790 7900 ---- ---- ---- ---- 3.500 +.500 3.000 7950 ---- ---- ---- ---- 3.750 +.540 3.210 8000 ---- ---- ---- ---- 4.000 +.560 3.440 8050 ---- ---- ---- ---- 4.260 +.570 3.690 8100 ---- ---- ---- ---- 4.540 +.600 3.940 8150 ---- ---- ---- ---- 4.820 +.620 4.200 8200 ---- ---- ---- ---- 5.120 +.640 4.480 8250 ---- ---- ---- ---- 5.420 +.660 4.760 8300 ---- ---- ---- ---- 5.740 +.680 5.060 8350 ---- ---- ---- ---- 6.060 +.700 5.360 8400 ---- ---- ---- ---- 6.400 +.720 5.680 8450 ---- ---- ---- ---- 6.740 +.740 6.000 8500 ---- ---- ---- ---- 7.090 +.750 6.340 8550 ---- ---- ---- ---- 7.450 +.770 6.680 8600 ---- ---- ---- ---- 7.810 +.780 7.030 8650 ---- ---- ---- ---- 8.180 +.800 7.380 8700 ---- ---- ---- ---- 8.560 +.820 7.740 8750 ---- ---- ---- ---- 8.940 +.830 8.110 8800 ---- ---- ---- ---- 9.330 +.850 8.480 8850 ---- ---- ---- ---- 9.720 +.860 8.860 8900 ---- ---- ---- ---- 10.110 +.870 9.240 9000 ---- ---- ---- ---- 10.910 +.890 10.020 9100 ---- ---- ---- ---- 11.720 +.910 10.810 9200 ---- ---- ---- ---- 12.550 +.930 11.620 9300 ---- ---- ---- ---- 13.380 +.940 12.440 9400 ---- ---- ---- ---- 14.220 +.960 13.260 9500 ---- ---- ---- ---- 15.070 +.970 14.100 9600 ---- ---- ---- ---- 15.930 +.990 14.940 9700 ---- ---- ---- ---- 16.790 +.990 15.800 9800 ---- ---- ---- ---- 17.660 +1.000 16.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3432 560 36372 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- 5.810A 5.810A 5.940 -1.260 7.200 6850 ---- ---- 5.310A 5.310A 5.440 -1.260 6.700 6900 ---- ---- 4.810A 4.810A 4.940 -1.260 6.200 6950 ---- ---- 4.310A 4.310A 4.440 -1.260 5.700 7000 ---- ---- 3.810A 3.810A 3.940 -1.260 5.200 7050 ---- ---- 3.310A 3.310A 3.440 -1.260 4.700 7100 ---- ---- 2.810A 2.810A 2.940 -1.260 4.200 7150 ---- ---- 2.310A 2.310A 2.440 -1.260 3.700 7200 ---- ---- 1.810A 1.810A 1.940 -1.260 3.200 7250 ---- ---- 1.310A 1.310A 1.450 -1.250 2.700 7300 ---- ---- .810A .810A .950 -1.250 2.200 7325 ---- ---- .570A .570A .700 -1.250 1.950 7350 ---- ---- .350A .350A .470 -1.240 1.710 7375 ---- ---- .180A .180A .280 -1.190 1.470 7400 ---- ---- .090A .090A .150 -1.090 1.240 7425 .060 .090 .035A .040A .070 -.960 6 1.030 7450 ---- ---- .015A .015A .030 -.820 .850 7475 ---- ---- .015A .015A .010 -.690 .700 7500 .120 .120 .010A .010A .005 -.565 5 .570 1 7525 ---- ---- .005A .005A CAB -.460 .460 1 7550 ---- ---- .005A .005A CAB -.370 .370 7575 ---- ---- .005A .005A CAB -.300 .300 7600 ---- ---- .005A .005A CAB -.240 .240 7625 ---- ---- .005A .005A CAB -.200 .200 7650 ---- ---- .005A .005A CAB -.160 .160 316 7675 ---- ---- .005A .005A CAB -.130 .130 7700 ---- ---- .005A .005A CAB -.100 .100 7725 ---- ---- .005A .005A CAB -.080 .080 7750 ---- ---- .005A .005A CAB -.060 .060 7775 ---- ---- .005A .005A CAB -.045 .045 7800 ---- ---- .005A .005A CAB -.035 .035 2 7825 ---- ---- .005A .005A CAB -.030 .030 7850 ---- ---- .005A .005A CAB -.025 .025 7875 ---- ---- .005A .005A CAB -.020 .020 7900 ---- ---- .005A .005A CAB -.020 .020 7950 ---- ---- .005A .005A CAB -.015 .015 8000 ---- ---- .005A .005A CAB -.010 .010 8050 ---- ---- .005A .005A CAB -.010 .010 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 320 MJ1 MAY23 JPY/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- .030B ---- .030B .025 +.015 .010 7375 ---- .100B ---- .100B .090 +.065 .025 7400 ---- .260B ---- .260B .210 +.165 .045 7425 ---- .460B ---- .460B .380 +.300 .080 7450 ---- .700B ---- .700B .580 +.430 .150 7475 ---- .940B ---- .940B .810 +.560 .250 7500 ---- 1.190B ---- 1.190B 1.060 +.690 .370 7525 ---- 1.440B ---- 1.440B 1.310 +.800 .510 1 7550 ---- 1.690B ---- 1.690B 1.560 +.890 .670 7575 ---- 1.940B ---- 1.940B 1.810 +.960 .850 7600 ---- 2.190B ---- 2.190B 2.050 +1.010 1.040 7625 ---- 2.440B ---- 2.440B 2.300 +1.050 1.250 7650 ---- 2.690B ---- 2.690B 2.550 +1.090 1.460 7675 ---- 2.940B ---- 2.940B 2.800 +1.120 1.680 7700 ---- 3.190B ---- 3.190B 3.050 +1.150 1.900 7725 ---- 3.440B ---- 3.440B 3.300 +1.180 2.120 7750 ---- 3.690B ---- 3.690B 3.550 +1.190 2.360 7775 ---- 3.940B ---- 3.940B 3.800 +1.210 2.590 7800 ---- 4.190B ---- 4.190B 4.050 +1.220 2.830 7825 ---- 4.440B ---- 4.440B 4.300 +1.220 3.080 7850 ---- 4.690B ---- 4.690B 4.550 +1.230 3.320 7875 ---- 4.940B ---- 4.940B 4.800 +1.230 3.570 7900 ---- 5.190B ---- 5.190B 5.050 +1.230 3.820 7950 ---- 5.690B ---- 5.690B 5.550 +1.240 4.310 8000 ---- 6.190B ---- 6.190B 6.050 +1.240 4.810 8050 ---- 6.690B ---- 6.690B 6.550 +1.250 5.300 8100 ---- 7.190B ---- 7.190B 7.050 +1.250 5.800 8150 ---- 7.690B ---- 7.690B 7.550 +1.250 6.300 8200 ---- 8.190B ---- 8.190B 8.050 +1.250 6.800 8250 ---- 8.690B ---- 8.690B 8.550 +1.250 7.300 8300 ---- 9.190B ---- 9.190B 9.050 +1.250 7.800 8350 ---- 9.690B ---- 9.690B 9.550 +1.250 8.300 8400 ---- 10.190B ---- 10.190B 10.050 +1.250 8.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- ---- ---- 5.940 -1.250 7.190 6850 ---- ---- ---- ---- 5.440 -1.250 6.690 6900 ---- ---- ---- ---- 4.940 -1.250 6.190 6950 ---- ---- ---- ---- 4.440 -1.250 5.690 7000 ---- ---- ---- ---- 3.940 -1.250 5.190 7050 ---- ---- ---- ---- 3.440 -1.250 4.690 7100 ---- ---- 2.810A 2.810A 2.940 -1.250 4.190 7150 ---- ---- 2.320A 2.320A 2.450 -1.250 3.700 7200 ---- ---- 1.840A 1.840A 1.960 -1.240 3.200 7250 ---- ---- 1.370A 1.370A 1.500 -1.210 2.710 7300 ---- ---- .970A .970A 1.070 -1.160 2.230 7325 ---- ---- .790A .790A .880 -1.120 2.000 7350 ---- ---- .630A .630A .700 -1.070 1.770 7375 ---- ---- .480A .480A .550 -1.010 1.560 7400 ---- ---- .370A .370A .430 -.940 1.370 7425 ---- ---- .290A .290A .320 -.870 1.190 7450 ---- ---- .210A .210A .240 -.790 1.030 7475 ---- ---- .160A .160A .180 -.700 .880 7500 ---- ---- .120A .120A .130 -.620 .750 7525 ---- ---- .090A .090A .090 -.540 .630 7550 ---- ---- .070A .070A .070 -.460 .530 7575 ---- ---- .050A .050A .050 -.400 .450 7600 ---- ---- .035A .035A .035 -.345 .380 7625 ---- ---- .025A .025A .025 -.295 .320 7650 ---- ---- .020A .020A .020 -.250 .270 7675 ---- ---- .020A .020A .015 -.215 .230 7700 ---- ---- .015A .015A .010 -.180 .190 7725 ---- ---- .010A .010A .005 -.155 .160 7750 ---- ---- .010A .010A .005 -.125 .130 7775 ---- ---- .010A .010A .005 -.105 .110 7800 ---- ---- .010A .010A .005 -.085 .090 7850 ---- ---- .005A .005A CAB -.060 .060 7900 ---- ---- .005A .005A CAB -.040 .040 2 7950 ---- ---- .005A .005A CAB -.025 .025 8000 ---- ---- .005A .005A CAB -.020 .020 8050 ---- ---- .005A .005A CAB -.010 .010 8100 ---- ---- .005A .005A CAB -.010 .010 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- .020B ---- .015B .020 +.010 .010 7250 ---- .060B ---- .060B .050 +.030 .020 7300 ---- .140B ---- .140B .120 +.085 .035 7325 ---- .210B ---- .210B .180 +.130 .050 7350 ---- .300B ---- .300B .260 +.180 .080 7375 ---- .410B ---- .410B .360 +.240 .120 7400 ---- .550B ---- .550B .480 +.310 .170 7425 ---- .710B ---- .710B .630 +.390 .240 1 7450 ---- .890B ---- .890B .790 +.460 .330 7475 ---- 1.080B ---- 1.080B .980 +.550 .430 2 7500 ---- 1.290B ---- 1.290B 1.180 +.630 .550 7525 ---- 1.510B ---- 1.510B 1.400 +.720 .680 7550 ---- 1.740B ---- 1.740B 1.620 +.790 .830 7575 ---- 1.970B ---- 1.970B 1.850 +.850 1.000 7600 ---- 2.210B ---- 2.210B 2.090 +.910 1.180 7625 ---- 2.450B ---- 2.450B 2.330 +.960 1.370 7650 ---- 2.700B ---- 2.700B 2.570 +1.000 1.570 7675 ---- 2.940B ---- 2.940B 2.810 +1.040 1.770 7700 ---- 3.190B ---- 3.190B 3.060 +1.070 1.990 7725 ---- 3.440B ---- 3.440B 3.310 +1.100 2.210 7750 ---- 3.640B ---- 3.640B 3.560 +1.130 2.430 7775 ---- 3.860B ---- 3.860B 3.800 +1.140 2.660 7800 ---- 3.950B ---- 3.950B 4.050 +1.160 2.890 7850 ---- 4.080B ---- 4.080B 4.550 +1.190 3.360 7900 ---- ---- ---- ---- 5.050 +1.220 3.830 7950 ---- ---- ---- ---- 5.550 +1.230 4.320 8000 ---- ---- ---- ---- 6.050 +1.240 4.810 8050 ---- ---- ---- ---- 6.550 +1.250 5.300 8100 ---- ---- ---- ---- 7.050 +1.250 5.800 8150 ---- ---- ---- ---- 7.540 +1.240 6.300 8200 ---- ---- ---- ---- 8.040 +1.250 6.790 8250 ---- ---- ---- ---- 8.540 +1.250 7.290 8300 ---- ---- ---- ---- 9.040 +1.250 7.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- ---- ---- 5.930 -1.250 7.180 6850 ---- ---- ---- ---- 5.430 -1.250 6.680 6900 ---- ---- ---- ---- 4.930 -1.260 6.190 6950 ---- ---- ---- ---- 4.440 -1.250 5.690 7000 ---- ---- 3.810A 3.810A 3.940 -1.250 5.190 7050 ---- ---- 3.310A 3.310A 3.450 -1.240 4.690 7100 ---- ---- 2.820A 2.820A 2.960 -1.230 4.190 7150 ---- ---- 2.340A 2.340A 2.480 -1.220 3.700 7200 ---- ---- 1.880A 1.880A 2.020 -1.190 3.210 7250 ---- ---- 1.450A 1.450A 1.580 -1.160 2.740 7300 ---- ---- 1.080A 1.080A 1.190 -1.090 2.280 7325 ---- ---- .920A .920A 1.010 -1.050 2.060 7350 ---- ---- .760A .760A .850 -1.000 1.850 7375 ---- ---- .630A .630A .700 -.960 1.660 7400 ---- ---- .520A .520A .570 -.900 1.470 7425 ---- ---- .430A .430A .470 -.830 1.300 7450 ---- ---- .350A .350A .370 -.780 1.150 7475 ---- ---- .290A .290A .300 -.710 1.010 7500 ---- ---- .230A .230A .230 -.650 .880 7525 ---- ---- .180A .180A .180 -.580 .760 7550 ---- ---- .150A .150A .140 -.520 .660 7575 ---- ---- .120A .120A .110 -.460 .570 7600 ---- ---- .100A .100A .090 -.410 .500 7625 ---- ---- .080A .080A .070 -.360 .430 7650 ---- ---- .060A .060A .050 -.320 .370 7675 ---- ---- .050A .050A .040 -.280 .320 7700 ---- ---- .040A .040A .035 -.235 .270 7725 ---- ---- .035A .035A .025 -.205 .230 7750 ---- ---- .030A .030A .020 -.170 .190 7800 ---- ---- .020A .020A .010 -.130 .140 7850 ---- ---- .015A .015A .010 -.090 .100 7900 ---- ---- .015A .015A .005 -.065 .070 7950 ---- ---- .010A .010A .005 -.045 .050 8000 ---- ---- .010A .010A CAB -.040 .040 8050 ---- ---- .010A .010A CAB -.030 .030 8100 ---- ---- .005A .005A CAB -.025 .025 8150 ---- ---- .005A .005A CAB -.015 .015 8200 ---- ---- .005A .005A CAB -.015 .015 8250 ---- ---- .005A .005A CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.010 CAB 7100 ---- .010B ---- .010B .020 +.015 .005 7150 ---- .030B ---- .030B .040 +.030 .010 7200 ---- .060B ---- .060B .080 +.060 .020 7250 ---- .140B ---- .140B .140 +.095 .045 7300 ---- .260B ---- .260B .240 +.150 .090 7325 ---- .340B ---- .340B .310 +.190 .120 7350 ---- .440B ---- .440B .400 +.240 .160 7375 ---- .560B ---- .560B .510 +.300 .210 7400 ---- .700B ---- .700B .630 +.350 .280 7425 ---- .860B ---- .860B .770 +.410 .360 7450 ---- 1.020B ---- 1.020B .930 +.480 .450 7475 ---- 1.200B ---- 1.200B 1.100 +.540 .560 7500 ---- 1.400B ---- 1.400B 1.290 +.610 .680 7525 ---- 1.600B ---- 1.600B 1.490 +.680 .810 7550 ---- 1.820B ---- 1.820B 1.700 +.740 .960 7575 ---- 2.040B ---- 2.040B 1.910 +.790 1.120 7600 ---- 2.260B ---- 2.260B 2.140 +.850 1.290 7625 ---- 2.500B ---- 2.500B 2.370 +.890 1.480 7650 ---- 2.730B ---- 2.730B 2.600 +.930 1.670 7675 ---- 2.970B ---- 2.970B 2.840 +.980 1.860 7700 ---- 3.210B ---- 3.210B 3.080 +1.020 2.060 7725 ---- 3.460B ---- 3.460B 3.320 +1.050 2.270 7750 ---- 3.700B ---- 3.700B 3.570 +1.080 2.490 7800 ---- 4.190B ---- 4.190B 4.060 +1.130 2.930 7850 ---- 4.690B ---- 4.690B 4.550 +1.160 3.390 7900 ---- 5.180B ---- 5.180B 5.050 +1.190 3.860 7950 ---- 5.520B ---- 5.510B 5.550 +1.210 4.340 8000 ---- 5.720B ---- 5.720B 6.040 +1.210 4.830 8050 ---- 5.870B ---- 5.870B 6.540 +1.220 5.320 8100 ---- ---- ---- ---- 7.040 +1.230 5.810 8150 ---- ---- ---- ---- 7.540 +1.240 6.300 8200 ---- ---- ---- ---- 8.040 +1.240 6.800 8250 ---- ---- ---- ---- 8.540 +1.250 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- ---- ---- 5.930 -1.250 7.180 6850 ---- ---- ---- ---- 5.430 -1.250 6.680 6900 ---- ---- 4.880A 4.880A 4.930 -1.250 6.180 6950 ---- ---- 4.300A 4.300A 4.440 -1.240 5.680 7000 ---- ---- 3.810A 3.810A 3.940 -1.250 5.190 7050 ---- ---- 3.320A 3.320A 3.450 -1.240 4.690 7100 ---- ---- 2.840A 2.840A 2.970 -1.230 4.200 7150 ---- ---- 2.370A 2.370A 2.500 -1.210 3.710 7200 ---- ---- 1.920A 1.920A 2.050 -1.180 3.230 7250 ---- ---- 1.520A 1.520A 1.630 -1.130 2.760 7300 ---- ---- 1.170A 1.170A 1.250 -1.070 2.320 7325 ---- ---- 1.010A 1.010A 1.090 -1.020 2.110 7350 ---- ---- .870A .870A .940 -.970 1.910 7375 ---- ---- .740A .740A .800 -.930 1.730 7400 ---- ---- .630A .630A .680 -.870 1.550 7425 ---- ---- .530A .530A .580 -.810 1.390 7450 ---- ---- .450A .450A .490 -.750 1.240 7475 ---- ---- .370A .370A .410 -.690 1.100 7500 ---- ---- .310A .310A .340 -.630 .970 7525 ---- ---- .260A .260A .280 -.570 .850 7550 ---- ---- .210A .210A .230 -.520 .750 7575 ---- ---- .180A .180A .190 -.470 .660 7600 ---- ---- .150A .150A .150 -.430 .580 7625 ---- ---- .120A .120A .120 -.380 .500 7650 ---- ---- .100A .100A .100 -.340 .440 7675 ---- ---- .090A .090A .080 -.310 .390 7700 ---- ---- .070A .070A .070 -.270 .340 7725 ---- ---- .060A .060A .050 -.240 .290 7750 ---- ---- .050A .050A .045 -.215 .260 7800 ---- ---- .035A .035A .030 -.160 .190 7850 ---- ---- .025A .025A .020 -.120 .140 7900 ---- ---- .020A .020A .010 -.090 .100 7950 ---- ---- .015A .015A .010 -.070 .080 8000 ---- ---- .015A .015A .005 -.055 .060 8050 ---- ---- .010A .010A .005 -.040 .045 8100 ---- ---- .010A .010A .005 -.030 .035 8150 ---- ---- .010A .010A CAB -.030 .030 8200 ---- ---- .010A .010A CAB -.025 .025 8250 ---- ---- .005A .005A CAB -.020 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- .015B ---- ---- .020 +.010 .010 7100 ---- .030B ---- .030B .035 +.020 .015 7150 ---- .060B ---- .060B .060 +.035 .025 7200 ---- .110B ---- .110B .110 +.065 .045 7250 ---- .210B ---- .210B .190 +.120 .070 7300 ---- .340B ---- .340B .310 +.180 .130 7325 ---- .430B ---- .430B .390 +.220 .170 7350 ---- .540B ---- .540B .490 +.270 .220 7375 ---- .660B ---- .660B .600 +.320 .280 7400 ---- .800B ---- .800B .730 +.370 .360 7425 ---- .950B ---- .950B .880 +.440 .440 7450 ---- 1.110B ---- 1.110B 1.040 +.500 .540 7475 ---- 1.290B ---- 1.290B 1.210 +.560 .650 7500 ---- 1.480B ---- 1.480B 1.390 +.620 .770 7525 ---- 1.670B ---- 1.670B 1.580 +.680 .900 7550 ---- 1.880B ---- 1.880B 1.780 +.730 1.050 7575 ---- 2.100B ---- 2.100B 1.980 +.780 1.200 7600 ---- 2.320B ---- 2.320B 2.200 +.830 1.370 7625 ---- 2.540B ---- 2.540B 2.420 +.870 1.550 7650 ---- 2.770B ---- 2.770B 2.650 +.910 1.740 7675 ---- 3.000B ---- 3.000B 2.880 +.950 1.930 7700 ---- 3.240B ---- 3.240B 3.110 +.980 2.130 7725 ---- 3.480B ---- 3.480B 3.350 +1.010 2.340 7750 ---- 3.720B ---- 3.720B 3.590 +1.040 2.550 7800 ---- 4.200B ---- 4.200B 4.070 +1.090 2.980 7850 ---- 4.690B ---- 4.690B 4.560 +1.130 3.430 7900 ---- 5.190B ---- 5.190B 5.050 +1.160 3.890 7950 ---- 5.680B ---- 5.680B 5.540 +1.180 4.360 8000 ---- 6.170B ---- 6.170B 6.040 +1.200 4.840 8050 ---- 6.600B ---- 6.600B 6.540 +1.210 5.330 8100 ---- 6.940B ---- 6.940B 7.030 +1.210 5.820 8150 ---- 7.030B ---- 7.030B 7.530 +1.220 6.310 8200 ---- ---- ---- ---- 8.030 +1.230 6.800 8250 ---- ---- ---- ---- 8.530 +1.240 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 CALL 6800 ---- ---- 5.810A 5.810A 5.940 -1.250 7.190 6850 ---- ---- 5.300A 5.300A 5.440 -1.250 6.690 6900 ---- ---- 4.810A 4.810A 4.940 -1.250 6.190 6950 ---- ---- 4.310A 4.310A 4.440 -1.260 5.700 7000 ---- ---- 3.810A 3.810A 3.940 -1.260 5.200 7050 ---- ---- 3.310A 3.310A 3.440 -1.260 4.700 7100 ---- ---- 2.810A 2.810A 2.940 -1.260 4.200 7150 ---- ---- 2.310A 2.310A 2.440 -1.260 3.700 7200 ---- ---- 1.820A 1.820A 1.950 -1.250 3.200 7250 ---- ---- 1.340A 1.340A 1.470 -1.230 2.700 7300 ---- ---- .910A .910A 1.010 -1.200 2.210 7325 ---- ---- .720A .720A .810 -1.170 1.980 7350 ---- ---- .550A .550A .620 -1.130 1.750 7375 ---- ---- .410A .410A .470 -1.060 1.530 7400 ---- ---- .300A .300A .330 -.990 1.320 7425 ---- ---- .200A .200A .230 -.900 1.130 7450 ---- ---- .140A .140A .160 -.800 .960 7475 ---- ---- .100A .100A .110 -.700 .810 7500 ---- ---- .070A .070A .070 -.610 .680 7525 ---- ---- .050A .050A .045 -.525 .570 7550 ---- ---- .030A .030A .030 -.450 .480 7575 ---- ---- .025A .025A .020 -.380 .400 7600 ---- ---- .020A .020A .010 -.320 .330 7625 ---- ---- .015A .015A .005 -.275 .280 7650 ---- ---- .015A .015A .005 -.225 .230 3 7675 ---- ---- .010A .010A .005 -.185 .190 7700 ---- ---- .010A .010A CAB -.160 .160 7725 ---- ---- .010A .010A CAB -.130 .130 7750 ---- ---- .005A .005A CAB -.100 .100 7800 ---- ---- .005A .005A CAB -.070 .070 7850 ---- ---- .005A .005A CAB -.045 .045 7900 ---- ---- .005A .005A CAB -.030 .030 7950 ---- ---- .005A .005A CAB -.020 .020 8000 ---- ---- .005A .005A CAB -.015 .015 8050 ---- ---- .005A .005A CAB -.010 .010 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- .020B ---- .020B .025 +.020 .005 7300 ---- .080B ---- .080B .070 +.055 .015 7325 ---- .140B ---- .140B .110 +.080 .030 7350 ---- .220B ---- .220B .180 +.130 .050 7375 ---- .330B ---- .330B .270 +.190 .080 7400 ---- .470B ---- .470B .390 +.270 .120 7425 ---- .630B ---- .630B .540 +.360 .180 7450 ---- .820B ---- .820B .710 +.450 .260 7475 ---- 1.020B ---- 1.020B .910 +.550 .360 7500 ---- 1.240B ---- 1.240B 1.120 +.640 .480 7525 ---- 1.470B ---- 1.470B 1.350 +.730 .620 7550 ---- 1.710B ---- 1.710B 1.580 +.800 .780 7575 ---- 1.950B ---- 1.950B 1.820 +.870 .950 7600 ---- 2.200B ---- 2.200B 2.060 +.930 1.130 7625 ---- 2.440B ---- 2.440B 2.310 +.980 1.330 7650 ---- 2.690B ---- 2.690B 2.560 +1.030 1.530 7675 ---- 2.940B ---- 2.940B 2.810 +1.070 1.740 7700 ---- 3.190B ---- 3.190B 3.050 +1.100 1.950 7725 ---- 3.440B ---- 3.440B 3.300 +1.120 2.180 7750 ---- 3.690B ---- 3.690B 3.550 +1.150 2.400 7800 ---- 4.190B ---- 4.190B 4.050 +1.180 2.870 7850 ---- 4.690B ---- 4.690B 4.550 +1.210 3.340 7900 ---- 5.180B ---- 5.180B 5.050 +1.220 3.830 7950 ---- 5.680B ---- 5.680B 5.550 +1.230 4.320 8000 ---- 6.180B ---- 6.180B 6.050 +1.240 4.810 8050 ---- 6.680B ---- 6.680B 6.550 +1.250 5.300 8100 ---- 7.180B ---- 7.180B 7.050 +1.250 5.800 8150 ---- 7.680B ---- 7.680B 7.550 +1.250 6.300 8200 ---- 8.180B ---- 8.180B 8.050 +1.250 6.800 8250 ---- 8.680B ---- 8.680B 8.550 +1.260 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 CALL 6850 ---- ---- ---- ---- 5.440 UNCH ---- 6900 ---- ---- ---- ---- 4.940 UNCH ---- 6950 ---- ---- ---- ---- 4.440 UNCH ---- 7000 ---- ---- ---- 3.890A 3.940 UNCH ---- 7050 ---- ---- ---- 3.310A 3.440 UNCH ---- 7100 ---- ---- ---- 2.820A 2.950 UNCH ---- 7150 ---- ---- ---- 2.330A 2.460 UNCH ---- 7200 ---- ---- ---- 1.860A 1.990 UNCH ---- 7250 ---- ---- ---- 1.430A 1.550 UNCH ---- 7300 ---- ---- ---- 1.050A 1.150 UNCH ---- 7325 ---- ---- ---- .880A .970 UNCH ---- 7350 ---- ---- ---- .730A .810 UNCH ---- 7375 ---- ---- ---- .600A .660 UNCH ---- 7400 ---- ---- ---- .490A .540 UNCH ---- 7425 ---- ---- ---- .390A .430 UNCH ---- 7450 ---- ---- ---- .310A .340 UNCH ---- 7475 ---- ---- ---- .250A .260 UNCH ---- 7500 ---- ---- ---- .200A .200 UNCH ---- 7525 ---- ---- ---- .150A .160 UNCH ---- 7550 ---- ---- ---- .120A .120 UNCH ---- 7575 ---- ---- ---- .100A .090 UNCH ---- 7600 ---- ---- ---- .080A .070 UNCH ---- 7625 ---- ---- ---- .060A .050 UNCH ---- 7650 ---- ---- ---- .045A .040 UNCH ---- 7675 ---- ---- ---- .040A .030 UNCH ---- 7700 ---- ---- ---- .030A .025 UNCH ---- 7725 ---- ---- ---- .030A .020 UNCH ---- 7750 ---- ---- ---- .025A .015 UNCH ---- 7800 ---- ---- ---- .020A .010 UNCH ---- 7850 ---- ---- ---- .015A .005 UNCH ---- 7900 ---- ---- ---- .015A .005 UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- 8100 ---- ---- ---- .010A CAB UNCH ---- 8150 ---- ---- ---- .010A CAB UNCH ---- 8200 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .030A .025 UNCH ---- 7200 ---- ---- ---- .050A .050 UNCH ---- 7250 ---- ---- ---- .090A .110 UNCH ---- 7300 ---- ---- ---- .170A .210 UNCH ---- 7325 ---- ---- ---- .240A .280 UNCH ---- 7350 ---- ---- ---- .320A .360 UNCH ---- 7375 ---- ---- ---- .420A .470 UNCH ---- 7400 ---- ---- ---- .530A .590 UNCH ---- 7425 ---- ---- ---- .660A .730 UNCH ---- 7450 ---- ---- ---- .800A .890 UNCH ---- 7475 ---- ---- ---- .970A 1.070 UNCH ---- 7500 ---- ---- ---- 1.140A 1.260 UNCH ---- 7525 ---- ---- ---- 1.330A 1.460 UNCH ---- 7550 ---- ---- ---- 1.530A 1.670 UNCH ---- 7575 ---- ---- ---- 1.750A 1.890 UNCH ---- 7600 ---- ---- ---- 1.960A 2.120 UNCH ---- 7625 ---- ---- ---- 2.190A 2.350 UNCH ---- 7650 ---- ---- ---- 2.420A 2.590 UNCH ---- 7675 ---- ---- ---- 2.660A 2.830 UNCH ---- 7700 ---- ---- ---- 2.900A 3.070 UNCH ---- 7725 ---- ---- ---- 3.140A 3.320 UNCH ---- 7750 ---- ---- ---- 3.380A 3.560 UNCH ---- 7800 ---- ---- ---- 3.870A 4.060 UNCH ---- 7850 ---- ---- ---- 4.370A 4.550 UNCH ---- 7900 ---- ---- ---- 4.860A 5.050 UNCH ---- 7950 ---- ---- ---- ---- 5.550 UNCH ---- 8000 ---- ---- ---- ---- 6.050 UNCH ---- 8050 ---- ---- ---- ---- 6.540 UNCH ---- 8100 ---- ---- ---- ---- 7.040 UNCH ---- 8150 ---- ---- ---- ---- 7.540 UNCH ---- 8200 ---- ---- ---- ---- 8.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6800 ---- ---- 5.810A 5.810A 5.940 -1.260 7.200 6850 ---- ---- 5.310A 5.310A 5.440 -1.260 6.700 6900 ---- ---- 4.810A 4.810A 4.940 -1.260 6.200 6950 ---- ---- 4.310A 4.310A 4.440 -1.260 5.700 7000 ---- ---- 3.810A 3.810A 3.940 -1.260 5.200 7050 ---- ---- 3.310A 3.310A 3.440 -1.260 4.700 7100 ---- ---- 2.810A 2.810A 2.940 -1.260 4.200 7150 ---- ---- 2.310A 2.310A 2.440 -1.260 3.700 7200 ---- ---- 1.810A 1.810A 1.940 -1.260 3.200 7250 ---- ---- 1.310A 1.310A 1.440 -1.260 2.700 7300 ---- ---- .830A .830A .950 -1.250 2.200 7325 ---- ---- .600A .600A .720 -1.240 1.960 7350 ---- ---- .410A .410A .500 -1.220 1.720 7375 .440 .440 .250A .400B .310 -1.170 20 1.480 7400 ---- ---- .150A .150A .180 -1.080 1.260 7425 ---- ---- .080A .080A .090 -.970 1.060 7450 ---- ---- .040A .040A .045 -.835 .880 7475 ---- ---- .025A .025A .020 -.700 .720 7500 ---- ---- .015A .015A .010 -.580 .590 7525 ---- ---- .010A .010A .005 -.475 .480 7550 ---- ---- .010A .010A CAB -.390 .390 7575 ---- ---- .005A .005A CAB -.320 .320 7600 ---- ---- .005A .005A CAB -.260 .260 7625 ---- ---- .005A .005A CAB -.220 .220 7650 ---- ---- .005A .005A CAB -.170 .170 7675 ---- ---- .005A .005A CAB -.140 .140 7700 ---- ---- .005A .005A CAB -.110 .110 7725 ---- ---- .005A .005A CAB -.080 .080 7750 ---- ---- .005A .005A CAB -.070 .070 7800 ---- ---- .005A .005A CAB -.040 .040 7850 ---- ---- .005A .005A CAB -.025 .025 7900 ---- ---- .005A .005A CAB -.015 .015 7950 ---- ---- .005A .005A CAB -.010 .010 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- .030B ---- .030B .020 +.010 .010 7350 ---- .080B ---- .080B .050 +.030 .020 7375 ---- .170B ---- .170B .120 +.085 .035 7400 ---- .320B ---- .320B .230 +.170 .060 7425 ---- .500B ---- .500B .390 +.280 .110 7450 ---- .720B ---- .720B .600 +.420 .180 7475 ---- .950B ---- .950B .820 +.550 .270 7500 ---- 1.200B ---- 1.200B 1.060 +.670 .390 7525 ---- 1.440B ---- 1.440B 1.310 +.780 .530 7550 ---- 1.690B ---- 1.690B 1.550 +.860 .690 7575 ---- 1.940B ---- 1.940B 1.800 +.930 .870 7600 ---- 2.190B ---- 2.190B 2.050 +.990 1.060 7625 ---- 2.440B ---- 2.440B 2.300 +1.040 1.260 7650 ---- 2.690B ---- 2.690B 2.550 +1.080 1.470 7675 ---- 2.940B ---- 2.940B 2.800 +1.110 1.690 7700 ---- 3.190B ---- 3.190B 3.050 +1.140 1.910 7725 ---- 3.440B ---- 3.440B 3.300 +1.170 2.130 7750 ---- 3.690B ---- 3.690B 3.550 +1.190 2.360 7800 ---- 4.190B ---- 4.190B 4.050 +1.210 2.840 7850 ---- 4.690B ---- 4.690B 4.550 +1.230 3.320 7900 ---- 5.190B ---- 5.190B 5.050 +1.240 3.810 7950 ---- 5.690B ---- 5.690B 5.550 +1.240 4.310 8000 ---- 6.190B ---- 6.190B 6.050 +1.250 4.800 8050 ---- 6.690B ---- 6.690B 6.550 +1.250 5.300 8100 ---- 7.190B ---- 7.190B 7.050 +1.250 5.800 8150 ---- 7.690B ---- 7.690B 7.550 +1.250 6.300 8200 ---- 8.180B ---- 8.180B 8.050 +1.250 6.800 8250 ---- 8.680B ---- 8.680B 8.550 +1.250 7.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6850 ---- ---- ---- ---- 5.440 -1.250 6.690 6900 ---- ---- ---- ---- 4.940 -1.250 6.190 6950 ---- ---- ---- ---- 4.440 -1.250 5.690 7000 ---- ---- ---- ---- 3.940 -1.250 5.190 7050 ---- ---- 3.390A 3.390A 3.440 -1.250 4.690 7100 ---- ---- 2.810A 2.810A 2.940 -1.260 4.200 7150 ---- ---- 2.320A 2.320A 2.450 -1.250 3.700 7200 ---- ---- 1.840A 1.840A 1.970 -1.240 3.210 7250 ---- ---- 1.380A 1.380A 1.510 -1.210 2.720 7300 ---- ---- .980A .980A 1.080 -1.160 2.240 7325 ---- ---- ---- .800A .900 UNCH ---- 7350 ---- ---- .650A .650A .730 -1.050 1.780 7375 ---- ---- .520A .520A .580 -1.000 1.580 7400 ---- ---- .400A .400A .450 -.930 1.380 7425 ---- ---- .310A .310A .340 -.870 1.210 7450 ---- ---- .240A .240A .260 -.790 1.050 7475 ---- ---- .180A .180A .190 -.710 .900 7500 ---- ---- .140A .140A .140 -.630 .770 7525 ---- ---- .100A .100A .100 -.550 .650 7550 ---- ---- .080A .080A .080 -.470 .550 7575 ---- ---- .060A .060A .060 -.410 .470 7600 ---- ---- .040A .040A .040 -.360 .400 7625 ---- ---- .030A .030A .030 -.300 .330 7650 ---- ---- .025A .025A .020 -.260 .280 7675 ---- ---- .020A .020A .015 -.225 .240 7700 ---- ---- .015A .015A .010 -.190 .200 7725 ---- ---- .015A .015A .010 -.160 .170 7750 ---- ---- .010A .010A .005 -.135 .140 7800 ---- ---- .010A .010A .005 -.085 .090 7850 ---- ---- .010A .010A CAB -.070 .070 7900 ---- ---- .005A .005A CAB -.045 .045 7950 ---- ---- .005A .005A CAB -.030 .030 8000 ---- ---- .005A .005A CAB -.025 .025 8050 ---- ---- .005A .005A CAB -.015 .015 8100 ---- ---- .005A .005A CAB -.010 .010 8150 ---- ---- .005A .005A CAB -.010 .010 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- .025B ---- .025B .025 +.015 .010 7250 ---- .070B ---- .070B .060 +.040 .020 7300 ---- .160B ---- .160B .140 +.100 .040 7325 ---- ---- ---- .170A .200 UNCH ---- 7350 ---- .320B ---- .320B .280 +.190 .090 7375 ---- .430B ---- .430B .380 +.250 .130 7400 ---- .570B ---- .570B .510 +.320 .190 7425 ---- .730B ---- .730B .650 +.390 .260 7450 ---- .910B ---- .910B .810 +.460 .350 7475 ---- 1.100B ---- 1.100B 1.000 +.550 .450 7500 ---- 1.310B ---- 1.310B 1.200 +.630 .570 7525 ---- 1.520B ---- 1.520B 1.410 +.710 .700 7550 ---- 1.750B ---- 1.750B 1.630 +.780 .850 7575 ---- 1.980B ---- 1.980B 1.860 +.840 1.020 7600 ---- 2.220B ---- 2.220B 2.090 +.900 1.190 7625 ---- 2.460B ---- 2.460B 2.330 +.950 1.380 7650 ---- 2.700B ---- 2.700B 2.570 +.990 1.580 7675 ---- 2.950B ---- 2.950B 2.820 +1.040 1.780 7700 ---- 3.190B ---- 3.190B 3.060 +1.060 2.000 7725 ---- 3.440B ---- 3.440B 3.310 +1.100 2.210 7750 ---- 3.690B ---- 3.690B 3.560 +1.130 2.430 7800 ---- 4.110B ---- 4.110B 4.050 +1.160 2.890 7850 ---- 4.270B ---- 4.270B 4.550 +1.190 3.360 7900 ---- 4.390B ---- 4.390B 5.050 +1.210 3.840 7950 ---- ---- ---- ---- 5.550 +1.220 4.330 8000 ---- ---- ---- ---- 6.050 +1.230 4.820 8050 ---- ---- ---- ---- 6.550 +1.240 5.310 8100 ---- ---- ---- ---- 7.050 +1.250 5.800 8150 ---- ---- ---- ---- 7.540 +1.240 6.300 8200 ---- ---- ---- ---- 8.040 +1.240 6.800 8250 ---- ---- ---- ---- 8.540 +1.250 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 5.810A 5.810A 5.940 -1.260 7.200 6850 ---- ---- 5.300A 5.300A 5.440 -1.260 6.700 6900 ---- ---- 4.810A 4.810A 4.940 -1.260 6.200 6950 ---- ---- 4.310A 4.310A 4.440 -1.260 5.700 7000 ---- ---- 3.810A 3.810A 3.940 -1.260 5.200 7050 ---- ---- 3.310A 3.310A 3.440 -1.260 4.700 7100 ---- ---- 2.810A 2.810A 2.940 -1.260 4.200 7150 ---- ---- 2.310A 2.310A 2.440 -1.260 3.700 7200 ---- ---- 1.810A 1.810A 1.940 -1.260 3.200 7250 ---- ---- 1.320A 1.320A 1.450 -1.250 2.700 7300 ---- ---- .840A .840A .960 -1.240 2.200 7325 ---- ---- .630A .630A .740 -1.220 1.960 7350 ---- ---- .440A .440A .530 -1.190 1.720 7375 ---- ---- .300A .300A .360 -1.130 1.490 7400 ---- ---- .190A .190A .230 -1.050 1.280 7425 .270 .270 .120A .120A .140 -.940 70 1.080 7450 ---- ---- .070A .070A .080 -.830 .910 7475 ---- ---- .045A .045A .040 -.710 .750 7500 ---- ---- .025A .025A .020 -.600 .620 1 31 7525 ---- ---- .015A .015A .010 -.500 .510 30 7550 ---- ---- .010A .010A .005 -.405 .410 30 7575 ---- ---- .010A .010A CAB -.340 .340 87 7600 ---- ---- .005A .005A CAB -.270 .270 86 7625 ---- ---- .005A .005A CAB -.220 .220 86 7650 ---- ---- .005A .005A CAB -.180 .180 85 7675 ---- ---- .005A .005A CAB -.150 .150 85 7700 ---- ---- .005A .005A CAB -.120 .120 624 7725 ---- ---- .005A .005A CAB -.100 .100 34 7750 ---- ---- .005A .005A CAB -.080 .080 28 7775 ---- ---- .005A .005A CAB -.060 .060 67 7800 ---- ---- .005A .005A CAB -.045 .045 38 7825 ---- ---- .005A .005A CAB -.040 .040 82 7850 ---- ---- .005A .005A CAB -.030 .030 87 7875 ---- ---- .005A .005A CAB -.025 .025 87 7900 ---- ---- .005A .005A CAB -.020 .020 156 7950 ---- ---- .005A .005A CAB -.015 .015 158 8000 ---- ---- .005A .005A CAB -.010 .010 6 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 1 1887 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- .025B ---- .025B .020 +.015 .005 7325 ---- .050B ---- .050B .040 +.030 .010 7350 ---- .120B ---- .120B .090 +.065 .025 32 7375 .130 .220B .130 .120A .170 +.125 1 .045 32 7400 .250 .360B .250 .230A .280 +.200 54 .080 145 7425 ---- .540B ---- .540B .440 +.310 50 .130 374 333 7450 ---- .750B ---- .750B .630 +.420 .210 90 7475 ---- .970B ---- .970B .840 +.540 .300 92 7500 ---- 1.210B ---- 1.210B 1.070 +.650 .420 59 7525 ---- 1.450B ---- 1.450B 1.310 +.750 .560 58 7550 ---- 1.690B ---- 1.690B 1.560 +.850 .710 57 7575 ---- 1.940B ---- 1.940B 1.800 +.910 .890 7600 ---- 2.190B ---- 2.190B 2.050 +.980 1.070 7625 ---- 2.440B ---- 2.440B 2.300 +1.030 1.270 7650 ---- 2.690B ---- 2.690B 2.550 +1.070 1.480 7675 ---- 2.940B ---- 2.940B 2.800 +1.100 1.700 7700 ---- 3.190B ---- 3.190B 3.050 +1.130 1.920 7725 ---- 3.440B ---- 3.440B 3.300 +1.160 2.140 7750 ---- 3.690B ---- 3.690B 3.550 +1.180 2.370 7775 ---- 3.940B ---- 3.940B 3.800 +1.190 2.610 7800 ---- 4.190B ---- 4.190B 4.050 +1.200 2.850 7825 ---- 4.440B ---- 4.440B 4.300 +1.210 3.090 7850 ---- 4.690B ---- 4.690B 4.550 +1.220 3.330 7875 ---- 4.940B ---- 4.940B 4.800 +1.230 3.570 7900 ---- 5.190B ---- 5.190B 5.050 +1.230 3.820 7950 ---- 5.690B ---- 5.690B 5.550 +1.240 4.310 8000 ---- 6.190B ---- 6.190B 6.050 +1.250 4.800 8050 ---- 6.680B ---- 6.680B 6.550 +1.250 5.300 8100 ---- 7.180B ---- 7.180B 7.050 +1.250 5.800 8150 ---- 7.680B ---- 7.680B 7.550 +1.250 6.300 8200 ---- 8.180B ---- 8.180B 8.050 +1.250 6.800 8250 ---- 8.680B ---- 8.680B 8.550 +1.260 7.290 8300 ---- 9.180B ---- 9.180B 9.050 +1.260 7.790 8350 ---- 9.680B ---- 9.680B 9.550 +1.260 8.290 8400 ---- 10.180B ---- 10.180B 10.050 +1.260 8.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 374 898 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 5.940 -1.250 7.190 6850 ---- ---- ---- ---- 5.440 -1.250 6.690 6900 ---- ---- ---- ---- 4.940 -1.250 6.190 6950 ---- ---- ---- ---- 4.440 -1.250 5.690 7000 ---- ---- ---- ---- 3.940 -1.250 5.190 7050 ---- ---- 3.310A 3.310A 3.440 -1.250 4.690 7100 ---- ---- 2.820A 2.820A 2.950 -1.250 4.200 7150 ---- ---- 2.330A 2.330A 2.460 -1.240 3.700 7200 ---- ---- 1.860A 1.860A 1.980 -1.230 3.210 7250 ---- ---- 1.420A 1.420A 1.530 -1.190 2.720 7300 ---- ---- 1.030A 1.030A 1.130 -1.120 2.250 7325 ---- ---- .860A .860A .940 -1.090 2.030 7350 ---- ---- .700A .700A .780 -1.030 1.810 7375 ---- ---- .570A .570A .630 -.980 1.610 7400 ---- ---- .450A .450A .510 -.910 1.420 7425 ---- ---- .370A .370A .400 -.850 1.250 7450 ---- ---- .290A .290A .310 -.780 1.090 7475 ---- ---- .220A .220A .240 -.710 .950 7500 ---- ---- .180A .180A .180 -.640 .820 7525 ---- ---- .140A .140A .140 -.560 .700 7550 ---- ---- .110A .110A .110 -.490 .600 7575 ---- ---- .080A .080A .080 -.430 .510 31 7600 ---- ---- .060A .060A .060 -.380 .440 29 7625 ---- ---- .045A .045A .045 -.325 .370 29 7650 ---- ---- .035A .035A .035 -.285 .320 29 7675 ---- ---- .030A .030A .025 -.245 .270 29 7700 ---- ---- .025A .025A .020 -.210 .230 28 7725 ---- ---- .020A .020A .015 -.175 .190 28 7750 ---- ---- .015A .015A .010 -.150 .160 28 7775 ---- ---- .010A .010A .010 -.130 .140 28 7800 ---- ---- .010A .010A .005 -.105 .110 12 7850 ---- ---- .010A .010A .005 -.075 .080 30 7900 ---- ---- .005A .005A CAB -.060 .060 54 7950 ---- ---- .005A .005A CAB -.040 .040 97 8000 ---- ---- .005A .005A CAB -.030 .030 1 4 8050 ---- ---- .005A .005A CAB -.020 .020 52 8100 ---- ---- .005A .005A CAB -.015 .015 51 8150 ---- ---- .005A .005A CAB -.010 .010 8200 ---- ---- .005A .005A CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 559 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- .020B ---- .020B .020 +.015 .005 7200 ---- .040B ---- .040B .045 +.030 .015 7250 ---- .100B ---- .100B .090 +.060 .030 7300 ---- .200B ---- .200B .180 +.120 .060 7325 ---- .280B ---- .280B .250 +.170 .080 7350 .310 .380B .300 .290A .330 +.210 8 .120 24 7375 ---- .490B ---- .490B .440 +.280 .160 31 7400 ---- .630B ---- .630B .560 +.330 .230 31 7425 ---- .780B ---- .780B .700 +.400 .300 31 7450 ---- .960B ---- .960B .860 +.470 .390 32 7475 ---- 1.140B ---- 1.140B 1.040 +.540 .500 30 7500 ---- 1.340B ---- 1.340B 1.240 +.620 .620 30 7525 ---- 1.560B ---- 1.560B 1.440 +.690 .750 30 7550 ---- 1.780B ---- 1.780B 1.660 +.760 .900 30 7575 ---- 2.000B ---- 2.000B 1.880 +.820 1.060 7600 ---- 2.240B ---- 2.240B 2.110 +.870 1.240 7625 ---- 2.470B ---- 2.470B 2.350 +.930 1.420 7650 ---- 2.710B ---- 2.710B 2.590 +.970 1.620 7675 ---- 2.960B ---- 2.960B 2.830 +1.010 1.820 7700 ---- 3.200B ---- 3.200B 3.070 +1.040 2.030 7725 ---- 3.450B ---- 3.450B 3.310 +1.070 2.240 7750 ---- 3.690B ---- 3.690B 3.560 +1.100 2.460 7775 ---- 3.940B ---- 3.940B 3.810 +1.130 2.680 7800 ---- 4.190B ---- 4.190B 4.060 +1.150 2.910 7850 ---- 4.610B ---- 4.610B 4.550 +1.180 3.370 7900 ---- 4.800B ---- 4.800B 5.050 +1.200 3.850 7950 ---- 4.940B ---- 4.940B 5.550 +1.220 4.330 8000 ---- ---- ---- ---- 6.050 +1.230 4.820 8050 ---- ---- ---- ---- 6.550 +1.240 5.310 8100 ---- ---- ---- ---- 7.040 +1.240 5.800 8150 ---- ---- ---- ---- 7.540 +1.240 6.300 8200 ---- ---- ---- ---- 8.040 +1.240 6.800 8250 ---- ---- ---- ---- 8.540 +1.250 7.290 8300 ---- ---- ---- ---- 9.040 +1.250 7.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 269 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 5.930 -1.250 7.180 6850 ---- ---- ---- ---- 5.430 -1.250 6.680 6900 ---- ---- ---- ---- 4.930 -1.250 6.180 6950 ---- ---- 4.300A 4.300A 4.430 -1.260 5.690 7000 ---- ---- 3.810A 3.810A 3.940 -1.250 5.190 7050 ---- ---- 3.310A 3.310A 3.450 -1.250 4.700 7100 ---- ---- 2.830A 2.830A 2.960 -1.240 4.200 7150 ---- ---- 2.350A 2.350A 2.490 -1.220 3.710 600 7200 ---- ---- 1.900A 1.900A 2.030 -1.190 3.220 7250 ---- ---- 1.480A 1.480A 1.600 -1.150 2.750 7300 ---- ---- 1.120A 1.120A 1.220 -1.070 2.290 7325 ---- ---- .960A .960A 1.050 -1.030 2.080 7350 ---- ---- .810A .810A .890 -.980 1.870 7375 ---- ---- .680A .680A .750 -.930 1.680 7400 ---- ---- .570A .570A .620 -.890 1.510 7425 ---- ---- .480A .480A .520 -.820 1.340 7450 ---- ---- .390A .390A .420 -.770 1.190 7475 ---- ---- .320A .320A .340 -.710 1.050 7500 ---- ---- .260A .260A .280 -.640 .920 7525 ---- ---- .210A .210A .220 -.580 .800 7550 ---- ---- .170A .170A .180 -.520 .700 200 200 7575 ---- ---- .140A .140A .140 -.470 .610 7600 ---- ---- .120A .120A .120 -.410 .530 7625 ---- ---- .090A .090A .090 -.370 .460 7650 ---- ---- .080A .080A .070 -.330 .400 7675 ---- ---- .060A .060A .060 -.290 .350 7700 ---- ---- .050A .050A .045 -.255 .300 7725 ---- ---- .040A .040A .040 -.220 .260 7750 ---- ---- .035A .035A .030 -.200 .230 7800 .020 .200B .020 .020 .020 -.150 1 .170 5 5 7850 ---- ---- .020A .020A .015 -.105 .120 7900 ---- ---- .015A .015A .010 -.080 .090 7950 ---- ---- .015A .015A .005 -.065 .070 8000 ---- ---- .010A .010A .005 -.045 .050 8050 ---- ---- .010A .010A .005 -.035 .040 8100 ---- ---- .010A .010A CAB -.030 .030 8150 ---- ---- .005A .005A CAB -.025 .025 8200 ---- ---- .005A .005A CAB -.020 .020 8250 ---- ---- .005A .005A CAB -.015 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 205 805 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- .010B ---- .010B CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- .020B ---- .020B .010 UNCH .010 7100 ---- .020B ---- .020B .025 +.010 .015 7150 ---- .040B ---- .040B .045 +.025 .020 7200 ---- .090B ---- .090B .090 +.060 .030 7250 ---- .170B ---- .170B .160 +.110 .050 7300 ---- .290B ---- .290B .280 +.180 .100 7325 ---- .380B ---- .380B .350 +.220 .130 7350 ---- .480B ---- .480B .450 +.270 .180 7375 ---- .600B ---- .600B .560 +.320 .240 7400 ---- .740B ---- .740B .680 +.370 .310 7425 .730 .890B .730 .890B .820 +.420 64 .400 7450 ---- 1.060B ---- 1.060B .980 +.490 .490 7475 ---- 1.240B ---- 1.240B 1.150 +.550 .600 7500 ---- 1.430B ---- 1.430B 1.330 +.610 .720 7525 ---- 1.630B ---- 1.630B 1.530 +.680 .850 7550 ---- 1.840B ---- 1.840B 1.730 +.730 1.000 7575 ---- 2.060B ---- 2.060B 1.940 +.780 1.160 7600 ---- 2.280B ---- 2.280B 2.160 +.830 1.330 7625 ---- 2.510B ---- 2.510B 2.390 +.880 1.510 7650 ---- 2.750B ---- 2.750B 2.620 +.920 1.700 7675 ---- 2.980B ---- 2.980B 2.860 +.960 1.900 7700 ---- 3.220B ---- 3.220B 3.090 +.990 2.100 7725 ---- 3.460B ---- 3.460B 3.330 +1.020 2.310 7750 ---- 3.710B ---- 3.710B 3.580 +1.060 2.520 7800 ---- 4.200B ---- 4.200B 4.060 +1.100 2.960 7850 ---- 4.690B ---- 4.690B 4.560 +1.140 3.420 7900 ---- 5.180B ---- 5.180B 5.050 +1.170 3.880 7950 ---- 5.680B ---- 5.680B 5.550 +1.190 4.360 8000 ---- 6.020B ---- 6.020B 6.040 +1.200 4.840 8050 ---- 6.220B ---- 6.220B 6.540 +1.210 5.330 8100 ---- 6.380B ---- 6.380B 7.040 +1.230 5.810 8150 ---- ---- ---- ---- 7.540 +1.230 6.310 8200 ---- ---- ---- ---- 8.030 +1.230 6.800 8250 ---- ---- ---- ---- 8.530 +1.240 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- 5.370A 5.370A 5.430 -1.250 6.680 6900 ---- ---- 4.800A 4.800A 4.930 -1.250 6.180 6950 ---- ---- 4.300A 4.300A 4.430 -1.250 5.680 7000 ---- ---- 3.810A 3.810A 3.940 -1.240 5.180 7050 ---- ---- 3.320A 3.320A 3.460 -1.230 4.690 7100 ---- ---- 2.840A 2.840A 2.980 -1.210 4.190 7150 ---- ---- 2.380A 2.380A 2.510 -1.200 3.710 7200 ---- ---- 1.940A 1.940A 2.070 -1.160 3.230 7250 ---- ---- 1.550A 1.550A 1.660 -1.120 2.780 7300 ---- ---- 1.200A 1.200A 1.290 -1.060 2.350 7325 ---- ---- ---- 1.040A 1.130 UNCH ---- 7350 ---- ---- .900A .900A .980 -.970 1.950 7375 ---- ---- .780A .780A .840 -.920 1.760 7400 ---- ---- .660A .660A .710 -.880 1.590 7425 ---- ---- .570A .570A .610 -.810 1.420 7450 ---- ---- .480A .480A .510 -.760 1.270 7475 ---- ---- .410A .410A .430 -.700 1.130 7500 ---- ---- .340A .340A .360 -.640 1.000 7525 ---- ---- .290A .290A .300 -.580 .880 7550 ---- ---- .240A .240A .250 -.530 .780 7575 ---- ---- .200A .200A .200 -.490 .690 7600 ---- ---- .170A .170A .170 -.440 .610 7625 ---- ---- .140A .140A .140 -.400 .540 7650 ---- ---- .120A .120A .120 -.350 .470 7675 ---- ---- .100A .100A .100 -.320 .420 7700 ---- ---- .090A .090A .080 -.280 .360 7725 ---- ---- .070A .070A .070 -.250 .320 7750 ---- ---- .060A .060A .060 -.220 .280 7800 ---- ---- .045A .045A .040 -.170 .210 7850 ---- ---- .035A .035A .030 -.130 .160 7900 ---- ---- .025A .025A .020 -.100 .120 7950 ---- ---- .020A .020A .015 -.085 .100 8000 ---- ---- .015A .015A .010 -.060 .070 8050 ---- ---- .015A .015A .010 -.050 .060 8100 ---- ---- .015A .015A .005 -.040 .045 8150 ---- ---- .010A .010A .005 -.030 .035 8200 ---- ---- .010A .010A .005 -.025 .030 8250 ---- ---- .010A .010A .005 -.015 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- .010B ---- .010B .010 +.010 CAB 7050 ---- .020B ---- .015B .025 +.020 .005 7100 ---- .040B ---- .040B .045 +.035 .010 7150 ---- .070B ---- .070B .080 +.060 .020 7200 ---- .140B ---- .140B .130 +.085 .045 7250 ---- .230B ---- .230B .220 +.130 .090 7300 ---- .380B ---- .380B .350 +.200 .150 7325 ---- ---- ---- .200A .440 UNCH ---- 7350 ---- .570B ---- .570B .530 +.280 .250 7375 ---- .690B ---- .690B .640 +.320 .320 7400 ---- .830B ---- .830B .770 +.380 .390 7425 ---- .980B ---- .980B .910 +.430 .480 7450 ---- 1.150B ---- 1.150B 1.060 +.490 .570 7475 ---- 1.320B ---- 1.320B 1.230 +.550 .680 7500 ---- 1.510B ---- 1.510B 1.410 +.610 .800 7525 ---- 1.700B ---- 1.700B 1.600 +.670 .930 7550 ---- 1.910B ---- 1.910B 1.800 +.720 1.080 7575 ---- 2.120B ---- 2.120B 2.000 +.760 1.240 7600 ---- 2.340B ---- 2.340B 2.220 +.810 1.410 7625 ---- 2.560B ---- 2.560B 2.440 +.860 1.580 7650 ---- 2.780B ---- 2.780B 2.660 +.890 1.770 7675 ---- 3.020B ---- 3.020B 2.890 +.930 1.960 7700 ---- 3.250B ---- 3.250B 3.120 +.960 2.160 7725 ---- 3.490B ---- 3.490B 3.360 +1.000 2.360 7750 ---- 3.720B ---- 3.720B 3.600 +1.030 2.570 7800 ---- 4.210B ---- 4.210B 4.080 +1.080 3.000 7850 ---- 4.700B ---- 4.700B 4.570 +1.120 3.450 7900 ---- 5.190B ---- 5.190B 5.060 +1.150 3.910 7950 ---- 5.680B ---- 5.680B 5.550 +1.170 4.380 8000 ---- 6.180B ---- 6.180B 6.040 +1.180 4.860 8050 ---- 6.670B ---- 6.670B 6.540 +1.200 5.340 8100 ---- 7.090B ---- 7.090B 7.040 +1.220 5.820 8150 ---- 7.430B ---- 7.430B 7.530 +1.220 6.310 8200 ---- 7.500B ---- 7.500B 8.030 +1.230 6.800 8250 ---- ---- ---- ---- 8.530 +1.230 7.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL KR4 APR23 KRW/USD Weekly Friday Options - Wk 4 CALL 660 ---- ---- ---- ---- 878 UNCH ---- 665 ---- ---- ---- ---- 828 UNCH ---- 670 ---- ---- ---- ---- 778 UNCH ---- 675 ---- ---- ---- ---- 728 UNCH ---- 680 ---- ---- ---- ---- 678 UNCH ---- 685 ---- ---- ---- ---- 628 UNCH ---- 690 ---- ---- ---- ---- 578 UNCH ---- 695 ---- ---- ---- ---- 528 UNCH ---- 700 ---- ---- ---- ---- 478 UNCH ---- 705 ---- ---- ---- ---- 428 UNCH ---- 710 ---- ---- ---- ---- 378 UNCH ---- 715 ---- ---- ---- ---- 328 UNCH ---- 720 ---- ---- ---- ---- 278 UNCH ---- 725 ---- ---- ---- ---- 228 UNCH ---- 730 ---- ---- ---- ---- 178 UNCH ---- 735 ---- ---- ---- ---- 128 UNCH ---- 740 ---- ---- ---- ---- 78 UNCH ---- 745 ---- ---- ---- ---- 28 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR4 APR23 KRW/USD Weekly Friday Options - Wk 4 PUT 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 22 UNCH ---- 755 ---- ---- ---- ---- 72 UNCH ---- 760 ---- ---- ---- ---- 122 UNCH ---- 765 ---- ---- ---- ---- 172 UNCH ---- 770 ---- ---- ---- ---- 222 UNCH ---- 775 ---- ---- ---- ---- 272 UNCH ---- 780 ---- ---- ---- ---- 322 UNCH ---- 785 ---- ---- ---- ---- 372 UNCH ---- 790 ---- ---- ---- ---- 422 UNCH ---- 795 ---- ---- ---- ---- 472 UNCH ---- 800 ---- ---- ---- ---- 522 UNCH ---- 805 ---- ---- ---- ---- 572 UNCH ---- 810 ---- ---- ---- ---- 622 UNCH ---- 815 ---- ---- ---- ---- 672 UNCH ---- 820 ---- ---- ---- ---- 722 UNCH ---- 825 ---- ---- ---- ---- 772 UNCH ---- 830 ---- ---- ---- ---- 822 UNCH ---- 835 ---- ---- ---- ---- 872 UNCH ---- 840 ---- ---- ---- ---- 922 UNCH ---- 845 ---- ---- ---- ---- 972 UNCH ---- 850 ---- ---- ---- ---- 1022 UNCH ---- 855 ---- ---- ---- ---- 1072 UNCH ---- 860 ---- ---- ---- ---- 1122 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 604 +16 588 4950 ---- ---- ---- ---- 555 +17 538 5000 ---- ---- ---- ---- 505 +16 489 5050 ---- ---- ---- ---- 455 +16 439 5100 ---- ---- ---- ---- 406 +16 390 5150 ---- ---- ---- ---- 356 +15 341 5200 ---- ---- ---- ---- 307 +15 292 5250 ---- ---- ---- ---- 259 +14 245 5300 ---- ---- ---- ---- 211 +13 198 5350 ---- ---- ---- ---- 164 +11 153 5400 ---- ---- ---- ---- 120 +10 110 5450 ---- ---- ---- ---- 79 +7 72 5500 ---- 49B ---- 48B 45 +4 41 5550 ---- 24B ---- 24B 22 +2 20 5600 ---- ---- ---- ---- 8 +1 7 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- ---- ---- ---- 2 -1 3 5150 ---- ---- ---- ---- 2 -2 4 5200 ---- ---- ---- ---- 3 -2 5 5250 ---- ---- ---- ---- 4 -3 7 5300 ---- ---- ---- ---- 6 -4 10 5350 ---- ---- ---- ---- 10 -5 15 5400 ---- ---- 16A 16A 15 -7 22 5450 ---- ---- 25A 25A 24 -10 34 5500 ---- ---- 41A 41A 40 -13 53 5550 ---- ---- ---- ---- 67 -15 82 5600 ---- ---- ---- ---- 103 -16 119 5650 ---- ---- ---- ---- 146 -17 163 5700 ---- ---- ---- ---- 195 -17 212 5750 ---- ---- ---- ---- 245 -16 261 5800 ---- ---- ---- ---- 294 -17 311 5850 ---- ---- ---- ---- 344 -17 361 5900 ---- ---- ---- ---- 394 -17 411 5950 ---- ---- ---- ---- 444 -17 461 6000 ---- ---- ---- ---- 494 -17 511 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 555 +17 538 5000 ---- ---- ---- ---- 506 +18 488 5050 ---- ---- ---- ---- 456 +17 439 5100 ---- ---- ---- ---- 407 +17 390 5150 ---- ---- ---- ---- 358 +16 342 5200 ---- ---- ---- ---- 310 +16 294 5250 ---- ---- ---- ---- 262 +15 247 5300 ---- ---- ---- ---- 216 +14 202 5350 ---- ---- ---- ---- 170 +12 158 5400 ---- ---- ---- ---- 127 +9 118 5450 ---- ---- ---- ---- 88 +7 81 5500 ---- 58B ---- 58B 55 +4 51 5550 ---- 32B ---- 30B 31 +3 28 5600 ---- 16B ---- 16B 15 +3 12 5650 ---- ---- ---- ---- 6 +2 4 5700 ---- ---- ---- ---- 2 +1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- 2 +1 1 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 3 +1 2 5100 ---- ---- ---- ---- 3 UNCH 3 5150 ---- ---- ---- ---- 4 -1 5 5200 ---- ---- ---- ---- 6 -1 7 5250 ---- ---- ---- ---- 8 -2 10 5300 ---- ---- ---- ---- 11 -3 14 5350 ---- ---- ---- ---- 16 -5 21 5400 ---- ---- 24A 24A 23 -7 30 5450 ---- ---- 35A 35A 33 -11 44 5500 ---- ---- 51A 51A 50 -13 63 5550 ---- ---- ---- ---- 76 -14 90 5600 ---- ---- ---- ---- 110 -14 124 5650 ---- ---- ---- ---- 150 -16 166 5700 ---- ---- ---- ---- 196 -16 212 5750 ---- ---- ---- ---- 245 -16 261 5800 ---- ---- ---- ---- 294 -17 311 5850 ---- ---- ---- ---- 344 -17 361 5900 ---- ---- ---- ---- 394 -17 411 5950 ---- ---- ---- ---- 444 -17 461 6000 ---- ---- ---- ---- 494 -17 511 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 CALL 4850 ---- ---- ---- ---- 650 +12 638 4900 ---- ---- ---- ---- 600 +12 588 4950 ---- ---- ---- ---- 550 +12 538 5000 ---- ---- ---- ---- 500 +12 488 5050 ---- ---- ---- ---- 450 +12 438 5100 ---- ---- ---- ---- 400 +12 388 5150 ---- ---- ---- ---- 350 +12 338 5200 ---- ---- ---- ---- 300 +12 288 5250 ---- ---- ---- ---- 250 +12 238 5300 ---- ---- ---- ---- 200 +12 188 5350 ---- ---- ---- ---- 150 +12 138 5400 ---- ---- ---- ---- 100 +12 88 5450 ---- ---- ---- ---- 50 +10 40 5500 ---- ---- ---- ---- -6 6 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 5950 ---- ---- ---- ---- UNCH CAB 6000 ---- ---- ---- ---- UNCH CAB 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 4950 ---- ---- ---- ---- 557 +18 539 5000 ---- ---- ---- ---- 508 +18 490 5050 ---- ---- ---- ---- 459 +17 442 5100 ---- ---- ---- ---- 410 +17 393 5150 ---- ---- ---- ---- 362 +16 346 5200 ---- ---- ---- ---- 314 +15 299 5250 ---- ---- ---- ---- 267 +15 252 5300 ---- ---- ---- ---- 222 +14 208 5350 ---- ---- ---- ---- 177 +12 165 5400 ---- ---- ---- ---- 135 +11 124 5450 ---- ---- ---- ---- 96 +7 89 5500 ---- 66B ---- 65B 63 +4 59 5550 ---- 40B ---- 40B 39 +4 35 5600 ---- 22B ---- 22B 21 +2 19 5650 ---- ---- ---- ---- 9 UNCH 9 5700 ---- ---- ---- ---- 3 UNCH 3 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M APR23 MXN/USD Weekly Friday Options - Wk 4 PUT 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- UNCH CAB 5100 ---- ---- ---- ---- UNCH CAB 5150 ---- ---- ---- ---- UNCH CAB 5200 ---- ---- ---- ---- UNCH CAB 5250 ---- ---- ---- ---- UNCH CAB 5300 ---- ---- ---- ---- UNCH CAB 5350 ---- ---- ---- ---- UNCH CAB 5400 ---- ---- ---- ---- UNCH CAB 5450 ---- ---- ---- ---- -2 2 5500 ---- ---- ---- ---- -18 18 5550 ---- ---- ---- ---- 50 -12 62 5600 ---- ---- ---- ---- 100 -12 112 5650 ---- ---- ---- ---- 150 -12 162 5700 ---- ---- ---- ---- 200 -12 212 5750 ---- ---- ---- ---- 250 -12 262 5800 ---- ---- ---- ---- 300 -12 312 5850 ---- ---- ---- ---- 350 -12 362 5900 ---- ---- ---- ---- 400 -12 412 5950 ---- ---- ---- ---- 450 -12 462 6000 ---- ---- ---- ---- 500 -12 512 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 4950 ---- ---- ---- ---- 4 +1 3 5000 ---- ---- ---- ---- 5 +1 4 5050 ---- ---- ---- ---- 6 UNCH 6 5100 ---- ---- ---- ---- 7 UNCH 7 5150 ---- ---- ---- ---- 8 -1 9 5200 ---- ---- ---- ---- 11 -1 12 5250 ---- ---- ---- ---- 13 -2 15 5300 ---- ---- ---- ---- 17 -3 20 5350 ---- ---- 23A 23A 23 -4 27 5400 ---- ---- 31A 31A 30 -7 37 5450 ---- ---- 43A 43A 41 -10 51 5500 ---- ---- 60A 60A 58 -13 71 5550 ---- ---- 84A 84A 84 -13 97 5600 ---- ---- ---- ---- 115 -16 131 5650 ---- ---- ---- ---- 154 -16 170 5700 ---- ---- ---- ---- 197 -18 215 5750 ---- ---- ---- ---- 245 -17 262 5800 ---- ---- ---- ---- 294 -17 311 5850 ---- ---- ---- ---- 344 -17 361 5900 ---- ---- ---- ---- 394 -16 410 5950 ---- ---- ---- ---- 443 -17 460 6000 ---- ---- ---- ---- 493 -17 510 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2003 +17 1986 3550 ---- ---- ---- ---- 1953 +17 1936 3600 ---- ---- ---- ---- 1903 +17 1886 3650 ---- ---- ---- ---- 1853 +17 1836 3700 ---- ---- ---- ---- 1803 +17 1786 3750 ---- ---- ---- ---- 1753 +17 1736 3800 ---- ---- ---- ---- 1703 +17 1686 3850 ---- ---- ---- ---- 1653 +17 1636 3900 ---- ---- ---- ---- 1604 +18 1586 3950 ---- ---- ---- ---- 1554 +18 1536 4000 ---- ---- ---- ---- 1504 +18 1486 4050 ---- ---- ---- ---- 1454 +18 1436 4100 ---- ---- ---- ---- 1404 +17 1387 4150 ---- ---- ---- ---- 1354 +17 1337 4200 ---- ---- ---- ---- 1304 +17 1287 4250 ---- ---- ---- ---- 1254 +17 1237 4300 ---- ---- ---- ---- 1204 +17 1187 4350 ---- ---- ---- ---- 1154 +17 1137 4400 ---- ---- ---- ---- 1104 +17 1087 4450 ---- ---- ---- ---- 1054 +17 1037 4500 ---- ---- ---- ---- 1004 +17 987 4550 ---- ---- ---- ---- 954 +17 937 4600 ---- ---- ---- ---- 904 +17 887 4650 ---- ---- ---- ---- 854 +17 837 4700 ---- ---- ---- ---- 804 +17 787 4750 ---- ---- ---- ---- 754 +17 737 4800 ---- ---- ---- ---- 704 +17 687 4850 ---- ---- ---- ---- 654 +17 637 4900 ---- ---- ---- ---- 604 +17 587 1 4950 ---- ---- ---- ---- 555 +18 537 5000 ---- ---- ---- ---- 505 +17 488 5050 ---- ---- ---- ---- 455 +17 438 5100 ---- ---- ---- ---- 405 +17 388 5150 ---- ---- ---- ---- 355 +17 338 5200 ---- ---- ---- ---- 305 +16 289 5250 ---- ---- ---- ---- 256 +16 240 5300 ---- ---- ---- ---- 206 +15 191 5350 ---- ---- ---- ---- 158 +14 144 5400 ---- ---- ---- ---- 111 +12 99 5450 ---- ---- ---- ---- 68 +10 58 5500 ---- 36B ---- 36B 34 +6 28 3 5550 ---- 12B ---- 12B 12 +2 10 203 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1994 +18 1976 3550 ---- ---- ---- ---- 1944 +17 1927 3600 ---- ---- ---- ---- 1894 +17 1877 3650 ---- ---- ---- ---- 1844 +17 1827 3700 ---- ---- ---- ---- 1795 +17 1778 3750 ---- ---- ---- ---- 1745 +17 1728 3800 ---- ---- ---- ---- 1695 +17 1678 3850 ---- ---- ---- ---- 1646 +18 1628 3900 ---- ---- ---- ---- 1596 +17 1579 3950 ---- ---- ---- ---- 1546 +17 1529 4000 ---- ---- ---- ---- 1496 +17 1479 4050 ---- ---- ---- ---- 1447 +17 1430 4100 ---- ---- ---- ---- 1397 +17 1380 4150 ---- ---- ---- ---- 1347 +17 1330 4200 ---- ---- ---- ---- 1298 +17 1281 4250 ---- ---- ---- ---- 1248 +17 1231 4300 ---- ---- ---- ---- 1198 +17 1181 4350 ---- ---- ---- ---- 1148 +17 1131 4400 ---- ---- ---- ---- 1099 +17 1082 4450 ---- ---- ---- ---- 1049 +16 1033 4500 ---- ---- ---- ---- 999 +16 983 4550 ---- ---- ---- ---- 950 +17 933 4600 ---- ---- ---- ---- 900 +16 884 4650 ---- ---- ---- ---- 851 +17 834 4700 ---- ---- ---- ---- 801 +16 785 4750 ---- ---- ---- ---- 752 +16 736 4800 ---- ---- ---- ---- 702 +15 687 4850 ---- ---- ---- ---- 653 +15 638 4900 ---- ---- ---- ---- 604 +15 589 4950 ---- ---- ---- ---- 555 +15 540 5000 ---- ---- ---- ---- 507 +15 492 5050 ---- ---- ---- ---- 458 +14 444 5100 ---- ---- ---- ---- 410 +14 396 1 5150 ---- ---- ---- ---- 363 +13 350 5200 ---- ---- ---- ---- 317 +13 304 5250 ---- ---- ---- ---- 272 +13 259 5300 ---- ---- ---- ---- 228 +12 216 5350 ---- ---- ---- ---- 186 +11 175 5400 ---- ---- ---- ---- 147 +10 137 2 5450 ---- 107B ---- 107B 112 +9 103 5500 ---- 81B ---- 80B 80 +7 73 5550 ---- 54B ---- 54B 53 +5 48 6 5600 ---- 34B ---- 34B 33 +3 30 5650 ---- 20B ---- 20B 20 +3 17 5700 ---- ---- ---- ---- 11 +2 9 4 5750 ---- ---- ---- ---- 5 +1 4 4 5800 ---- ---- ---- ---- 2 +1 1 2 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1937 +17 1920 3500 ---- ---- ---- ---- 1888 +17 1871 3550 ---- ---- ---- ---- 1838 +17 1821 3600 ---- ---- ---- ---- 1789 +17 1772 3650 ---- ---- ---- ---- 1739 +17 1722 3700 ---- ---- ---- ---- 1690 +17 1673 3750 ---- ---- ---- ---- 1640 +17 1623 3800 ---- ---- ---- ---- 1591 +17 1574 3850 ---- ---- ---- ---- 1541 +17 1524 3900 ---- ---- ---- ---- 1492 +17 1475 3950 ---- ---- ---- ---- 1442 +16 1426 4000 ---- ---- ---- ---- 1393 +17 1376 4050 ---- ---- ---- ---- 1344 +17 1327 4100 ---- ---- ---- ---- 1294 +16 1278 4150 ---- ---- ---- ---- 1245 +17 1228 4200 ---- ---- ---- ---- 1195 +16 1179 4250 ---- ---- ---- ---- 1146 +16 1130 4300 ---- ---- ---- ---- 1097 +16 1081 4350 ---- ---- ---- ---- 1047 +16 1031 4400 ---- ---- ---- ---- 998 +16 982 4450 ---- ---- ---- ---- 949 +16 933 4500 ---- ---- ---- ---- 900 +16 884 4550 ---- ---- ---- ---- 851 +16 835 4600 ---- ---- ---- ---- 802 +15 787 4650 ---- ---- ---- ---- 754 +16 738 4700 ---- ---- ---- ---- 705 +15 690 4750 ---- ---- ---- ---- 657 +15 642 4800 ---- ---- ---- ---- 609 +15 594 4850 ---- ---- ---- ---- 561 +14 547 4900 ---- ---- ---- ---- 514 +14 500 4950 ---- ---- ---- ---- 467 +14 453 5000 ---- ---- ---- ---- 421 +14 407 5050 ---- ---- ---- ---- 376 +14 362 5100 ---- ---- ---- ---- 332 +13 319 5150 ---- ---- ---- ---- 289 +13 276 5200 ---- ---- ---- ---- 247 +12 235 5250 ---- ---- ---- ---- 208 +12 196 5300 ---- ---- ---- ---- 171 +12 159 5350 ---- 134B ---- 134B 136 +10 126 5400 ---- 102B ---- 102B 105 +9 96 5450 ---- 76B ---- 76B 77 +6 71 5500 ---- 54B ---- 54B 55 +4 51 5550 ---- 38B ---- 38B 38 +3 35 5600 ---- 24B ---- 24B 25 +2 23 5650 ---- ---- ---- ---- 16 +2 14 5700 ---- ---- ---- ---- 9 +1 8 5750 ---- ---- ---- ---- 5 +1 4 5800 ---- ---- ---- ---- 3 +1 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 +1 CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1831 +17 1814 3600 ---- ---- ---- ---- 1782 +17 1765 3650 ---- ---- ---- ---- 1732 +16 1716 3700 ---- ---- ---- ---- 1683 +16 1667 3750 ---- ---- ---- ---- 1634 +16 1618 3800 ---- ---- ---- ---- 1585 +16 1569 3850 ---- ---- ---- ---- 1536 +17 1519 3900 ---- ---- ---- ---- 1487 +17 1470 3950 ---- ---- ---- ---- 1438 +17 1421 4000 ---- ---- ---- ---- 1388 +16 1372 4050 ---- ---- ---- ---- 1339 +16 1323 4100 ---- ---- ---- ---- 1290 +16 1274 4150 ---- ---- ---- ---- 1241 +16 1225 4200 ---- ---- ---- ---- 1192 +16 1176 4250 ---- ---- ---- ---- 1143 +16 1127 4300 ---- ---- ---- ---- 1094 +16 1078 4350 ---- ---- ---- ---- 1046 +16 1030 4400 ---- ---- ---- ---- 997 +16 981 4450 ---- ---- ---- ---- 948 +15 933 4500 ---- ---- ---- ---- 900 +16 884 4550 ---- ---- ---- ---- 852 +16 836 4600 ---- ---- ---- ---- 804 +16 788 4650 ---- ---- ---- ---- 756 +16 740 4700 ---- ---- ---- ---- 708 +15 693 4750 ---- ---- ---- ---- 661 +15 646 4800 ---- ---- ---- ---- 614 +15 599 4850 ---- ---- ---- ---- 568 +15 553 4900 ---- ---- ---- ---- 522 +15 507 4950 ---- ---- ---- ---- 476 +14 462 5000 ---- ---- ---- ---- 432 +14 418 5050 ---- ---- ---- ---- 388 +14 374 5100 ---- ---- ---- ---- 346 +14 332 5150 ---- ---- ---- ---- 304 +13 291 5200 ---- ---- ---- ---- 265 +13 252 5250 ---- ---- ---- ---- 226 +12 214 5300 ---- ---- ---- ---- 191 +12 179 5350 ---- 155B ---- 155B 157 +10 147 5400 ---- 124B ---- 124B 126 +8 118 5450 ---- 97B ---- 97B 99 +6 93 5500 ---- 73B ---- 73B 75 +3 72 5550 ---- 55B ---- 55B 56 +2 54 5600 ---- 40B ---- 40B 41 +2 39 5650 ---- ---- ---- ---- 30 +3 27 5700 ---- ---- ---- ---- 21 +3 18 5750 ---- ---- ---- ---- 14 +3 11 5800 ---- ---- ---- ---- 10 +3 7 5850 ---- ---- ---- ---- 6 +2 4 5900 ---- ---- ---- ---- 4 +2 2 5950 ---- ---- ---- ---- 2 +1 1 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1774 +16 1758 3650 ---- ---- ---- ---- 1725 +16 1709 3700 ---- ---- ---- ---- 1676 +16 1660 3750 ---- ---- ---- ---- 1627 +15 1612 3800 ---- ---- ---- ---- 1578 +15 1563 3850 ---- ---- ---- ---- 1529 +15 1514 3900 ---- ---- ---- ---- 1480 +15 1465 3950 ---- ---- ---- ---- 1431 +14 1417 4000 ---- ---- ---- ---- 1382 +14 1368 4050 ---- ---- ---- ---- 1334 +15 1319 4100 ---- ---- ---- ---- 1285 +14 1271 4150 ---- ---- ---- ---- 1236 +14 1222 4200 ---- ---- ---- ---- 1188 +14 1174 4250 ---- ---- ---- ---- 1139 +13 1126 4300 ---- ---- ---- ---- 1091 +13 1078 4350 ---- ---- ---- ---- 1043 +13 1030 4400 ---- ---- ---- ---- 995 +13 982 4450 ---- ---- ---- ---- 947 +13 934 4500 ---- ---- ---- ---- 899 +12 887 4550 ---- ---- ---- ---- 852 +13 839 4600 ---- ---- ---- ---- 804 +12 792 4650 ---- ---- ---- ---- 757 +11 746 4700 ---- ---- ---- ---- 711 +12 699 4750 ---- ---- ---- ---- 664 +11 653 4800 ---- ---- ---- ---- 619 +12 607 4850 ---- ---- ---- ---- 573 +11 562 4900 ---- ---- ---- ---- 529 +11 518 4950 ---- ---- ---- ---- 485 +11 474 5000 ---- ---- ---- ---- 442 +11 431 5050 ---- ---- ---- ---- 400 +11 389 5100 ---- ---- ---- ---- 359 +12 347 5150 ---- ---- ---- ---- 320 +12 308 5200 ---- ---- ---- ---- 281 +12 269 5250 ---- ---- ---- ---- 245 +12 233 5300 ---- ---- ---- ---- 211 +12 199 5350 ---- 173B ---- 173B 179 +11 168 5400 ---- 144B ---- 144B 149 +9 140 5450 ---- 117B ---- 117B 121 +7 114 5500 ---- 95B ---- 95B 97 +5 92 5550 ---- ---- ---- ---- 76 +3 73 5600 ---- 57B ---- 57B 59 +3 56 1 5650 ---- ---- ---- ---- 46 +3 43 5700 ---- ---- ---- ---- 35 +3 32 5750 ---- ---- ---- ---- 27 +4 23 5800 ---- ---- ---- ---- 20 +4 16 5850 ---- ---- ---- ---- 14 +3 11 5900 ---- ---- ---- ---- 10 +3 7 5950 ---- ---- ---- ---- 7 +3 4 6000 ---- ---- ---- ---- 5 +2 3 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1677 +18 1659 3650 ---- ---- ---- ---- 1628 +18 1610 3700 ---- ---- ---- ---- 1580 +18 1562 3750 ---- ---- ---- ---- 1531 +18 1513 3800 ---- ---- ---- ---- 1482 +18 1464 3850 ---- ---- ---- ---- 1434 +18 1416 3900 ---- ---- ---- ---- 1386 +18 1368 3950 ---- ---- ---- ---- 1337 +18 1319 4000 ---- ---- ---- ---- 1289 +18 1271 4050 ---- ---- ---- ---- 1241 +18 1223 4100 ---- ---- ---- ---- 1193 +18 1175 4150 ---- ---- ---- ---- 1145 +18 1127 4200 ---- ---- ---- ---- 1097 +18 1079 4250 ---- ---- ---- ---- 1049 +18 1031 4300 ---- ---- ---- ---- 1001 +17 984 4350 ---- ---- ---- ---- 954 +18 936 4400 ---- ---- ---- ---- 907 +18 889 4450 ---- ---- ---- ---- 860 +17 843 4500 ---- ---- ---- ---- 813 +17 796 4550 ---- ---- ---- ---- 767 +17 750 4600 ---- ---- ---- ---- 721 +17 704 4650 ---- ---- ---- ---- 675 +16 659 4700 ---- ---- ---- ---- 630 +16 614 4750 ---- ---- ---- ---- 586 +16 570 4800 ---- ---- ---- ---- 542 +16 526 4850 ---- ---- ---- ---- 499 +16 483 4900 ---- ---- ---- ---- 456 +15 441 4950 ---- ---- ---- ---- 415 +15 400 5000 ---- ---- ---- ---- 374 +14 360 5050 ---- ---- ---- ---- 335 +14 321 5100 ---- ---- ---- ---- 297 +13 284 5150 ---- ---- ---- ---- 261 +11 250 5200 ---- ---- ---- ---- 228 +11 217 5250 ---- ---- ---- ---- 196 +9 187 5300 ---- ---- ---- ---- 167 +7 160 5350 ---- ---- ---- ---- 140 +6 134 5400 ---- ---- ---- ---- 116 +6 110 5450 ---- ---- ---- ---- 95 +6 89 5500 ---- ---- ---- ---- 76 +5 71 5550 ---- ---- ---- ---- 60 +4 56 5600 ---- ---- ---- ---- 47 +4 43 5650 ---- ---- ---- ---- 35 +3 32 5700 ---- ---- ---- ---- 26 +3 23 5750 ---- ---- ---- ---- 19 +2 17 5800 ---- ---- ---- ---- 13 +2 11 5850 ---- ---- ---- ---- 9 +2 7 5900 ---- ---- ---- ---- 6 +1 5 5950 ---- ---- ---- ---- 4 +1 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1574 +17 1557 3750 ---- ---- ---- ---- 1526 +18 1508 3800 ---- ---- ---- ---- 1478 +18 1460 3850 ---- ---- ---- ---- 1429 +17 1412 3900 ---- ---- ---- ---- 1381 +17 1364 3950 ---- ---- ---- ---- 1333 +17 1316 4000 ---- ---- ---- ---- 1285 +17 1268 4050 ---- ---- ---- ---- 1237 +17 1220 4100 ---- ---- ---- ---- 1189 +17 1172 4150 ---- ---- ---- ---- 1142 +17 1125 4200 ---- ---- ---- ---- 1094 +17 1077 4250 ---- ---- ---- ---- 1047 +17 1030 4300 ---- ---- ---- ---- 1000 +17 983 4350 ---- ---- ---- ---- 953 +17 936 4400 ---- ---- ---- ---- 906 +16 890 4450 ---- ---- ---- ---- 860 +16 844 4500 ---- ---- ---- ---- 814 +16 798 4550 ---- ---- ---- ---- 768 +16 752 4600 ---- ---- ---- ---- 723 +16 707 4650 ---- ---- ---- ---- 678 +15 663 4700 ---- ---- ---- ---- 634 +15 619 4750 ---- ---- ---- ---- 590 +15 575 4800 ---- ---- ---- ---- 547 +14 533 4850 ---- ---- ---- ---- 505 +14 491 4900 ---- ---- ---- ---- 464 +14 450 4950 ---- ---- ---- ---- 423 +13 410 5000 ---- ---- ---- ---- 384 +13 371 5050 ---- ---- ---- ---- 346 +13 333 5100 ---- ---- ---- ---- 309 +12 297 5150 ---- ---- ---- ---- 274 +11 263 5200 ---- ---- ---- ---- 241 +10 231 5250 ---- ---- ---- ---- 210 +9 201 5300 ---- ---- ---- ---- 181 +8 173 5350 ---- ---- ---- ---- 154 +7 147 5400 ---- ---- ---- ---- 130 +6 124 5450 ---- ---- ---- ---- 108 +5 103 5500 ---- ---- ---- ---- 89 +5 84 5550 ---- ---- ---- ---- 72 +3 69 5600 ---- ---- ---- ---- 58 +3 55 5650 ---- ---- ---- ---- 45 +2 43 5700 ---- ---- ---- ---- 35 +2 33 5750 ---- ---- ---- ---- 26 +1 25 5800 ---- ---- ---- ---- 19 +1 18 5850 ---- ---- ---- ---- 14 +1 13 5900 ---- ---- ---- ---- 10 +1 9 5950 ---- ---- ---- ---- 7 +1 6 6000 ---- ---- ---- ---- 4 UNCH 4 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1568 +17 1551 3750 ---- ---- ---- ---- 1520 +16 1504 3800 ---- ---- ---- ---- 1472 +16 1456 3850 ---- ---- ---- ---- 1424 +16 1408 3900 ---- ---- ---- ---- 1376 +16 1360 3950 ---- ---- ---- ---- 1329 +16 1313 4000 ---- ---- ---- ---- 1281 +16 1265 4050 ---- ---- ---- ---- 1234 +16 1218 4100 ---- ---- ---- ---- 1186 +15 1171 4150 ---- ---- ---- ---- 1139 +15 1124 4200 ---- ---- ---- ---- 1092 +15 1077 4250 ---- ---- ---- ---- 1046 +15 1031 4300 ---- ---- ---- ---- 999 +14 985 4350 ---- ---- ---- ---- 953 +15 938 4400 ---- ---- ---- ---- 907 +14 893 4450 ---- ---- ---- ---- 861 +14 847 4500 ---- ---- ---- ---- 816 +14 802 4550 ---- ---- ---- ---- 771 +14 757 4600 ---- ---- ---- ---- 727 +14 713 4650 ---- ---- ---- ---- 683 +13 670 4700 ---- ---- ---- ---- 640 +14 626 4750 ---- ---- ---- ---- 597 +13 584 4800 ---- ---- ---- ---- 555 +13 542 4850 ---- ---- ---- ---- 514 +13 501 4900 ---- ---- ---- ---- 474 +13 461 4950 ---- ---- ---- ---- 434 +12 422 5000 ---- ---- ---- ---- 396 +13 383 5050 ---- ---- ---- ---- 359 +13 346 5100 ---- ---- ---- ---- 323 +12 311 5150 ---- ---- ---- ---- 289 +12 277 5200 ---- ---- ---- ---- 257 +11 246 5250 ---- ---- ---- ---- 226 +9 217 5300 ---- ---- ---- ---- 198 +8 190 5350 ---- ---- ---- ---- 171 +7 164 5400 ---- ---- ---- ---- 147 +6 141 5450 ---- ---- ---- ---- 125 +6 119 5500 ---- ---- ---- ---- 105 +5 100 5550 ---- ---- ---- ---- 87 +4 83 5600 ---- ---- ---- ---- 72 +4 68 5650 ---- ---- ---- ---- 58 +3 55 5700 ---- ---- ---- ---- 46 +3 43 5750 ---- ---- ---- ---- 36 +2 34 5800 ---- ---- ---- ---- 28 +2 26 5850 ---- ---- ---- ---- 21 +2 19 5900 ---- ---- ---- ---- 16 +2 14 5950 ---- ---- ---- ---- 11 +1 10 6000 ---- ---- ---- ---- 8 +1 7 6050 ---- ---- ---- ---- 5 UNCH 5 6100 ---- ---- ---- ---- 4 +1 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- CAB UNCH CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1337 +17 1320 3900 ---- ---- ---- ---- 1290 +17 1273 3950 ---- ---- ---- ---- 1243 +17 1226 4000 ---- ---- ---- ---- 1196 +17 1179 4050 ---- ---- ---- ---- 1149 +17 1132 4100 ---- ---- ---- ---- 1102 +17 1085 4150 ---- ---- ---- ---- 1056 +17 1039 4200 ---- ---- ---- ---- 1010 +17 993 4250 ---- ---- ---- ---- 964 +17 947 4300 ---- ---- ---- ---- 918 +17 901 4350 ---- ---- ---- ---- 873 +17 856 4400 ---- ---- ---- ---- 828 +16 812 4450 ---- ---- ---- ---- 784 +17 767 4500 ---- ---- ---- ---- 740 +17 723 4550 ---- ---- ---- ---- 696 +16 680 4600 ---- ---- ---- ---- 653 +15 638 4650 ---- ---- ---- ---- 611 +15 596 4700 ---- ---- ---- ---- 570 +16 554 4750 ---- ---- ---- ---- 529 +15 514 4800 ---- ---- ---- ---- 489 +14 475 4850 ---- ---- ---- ---- 450 +14 436 4900 ---- ---- ---- ---- 411 +12 399 4950 ---- ---- ---- ---- 374 +11 363 5000 ---- ---- ---- ---- 339 +11 328 5050 ---- ---- ---- ---- 305 +11 294 5100 ---- ---- ---- ---- 272 +10 262 5150 ---- ---- ---- ---- 242 +10 232 5200 ---- ---- ---- ---- 213 +9 204 5250 ---- ---- ---- ---- 186 +7 179 5300 ---- ---- ---- ---- 161 +6 155 5350 ---- ---- ---- ---- 138 +4 134 5400 ---- ---- ---- ---- 118 +4 114 5450 ---- ---- ---- ---- 100 +4 96 5500 ---- ---- ---- ---- 83 +3 80 5550 ---- ---- ---- ---- 69 +4 65 5600 ---- ---- ---- ---- 56 +3 53 5650 ---- ---- ---- ---- 45 +3 42 5700 ---- ---- ---- ---- 36 +3 33 5750 ---- ---- ---- ---- 28 +3 25 5800 ---- ---- ---- ---- 21 +2 19 5850 ---- ---- ---- ---- 16 +2 14 5900 ---- ---- ---- ---- 12 +2 10 5950 ---- ---- ---- ---- 8 +1 7 6000 ---- ---- ---- ---- 6 +1 5 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 +1 CAB MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1333 +15 1318 3900 ---- ---- ---- ---- 1286 +15 1271 3950 ---- ---- ---- ---- 1240 +16 1224 4000 ---- ---- ---- ---- 1193 +15 1178 4050 ---- ---- ---- ---- 1147 +16 1131 4100 ---- ---- ---- ---- 1101 +16 1085 4150 ---- ---- ---- ---- 1055 +16 1039 4200 ---- ---- ---- ---- 1010 +16 994 4250 ---- ---- ---- ---- 964 +15 949 4300 ---- ---- ---- ---- 919 +15 904 4350 ---- ---- ---- ---- 875 +16 859 4400 ---- ---- ---- ---- 831 +16 815 4450 ---- ---- ---- ---- 787 +15 772 4500 ---- ---- ---- ---- 744 +15 729 4550 ---- ---- ---- ---- 701 +15 686 4600 ---- ---- ---- ---- 659 +15 644 4650 ---- ---- ---- ---- 617 +14 603 4700 ---- ---- ---- ---- 576 +13 563 4750 ---- ---- ---- ---- 536 +13 523 4800 ---- ---- ---- ---- 497 +13 484 4850 ---- ---- ---- ---- 459 +13 446 4900 ---- ---- ---- ---- 422 +12 410 4950 ---- ---- ---- ---- 385 +11 374 5000 ---- ---- ---- ---- 350 +10 340 5050 ---- ---- ---- ---- 317 +10 307 5100 ---- ---- ---- ---- 285 +10 275 5150 ---- ---- ---- ---- 255 +10 245 5200 ---- ---- ---- ---- 226 +8 218 5250 ---- ---- ---- ---- 200 +8 192 5300 ---- ---- ---- ---- 175 +6 169 5350 ---- ---- ---- ---- 152 +5 147 5400 ---- ---- ---- ---- 131 +4 127 5450 ---- ---- ---- ---- 112 +3 109 5500 ---- ---- ---- ---- 96 +4 92 5550 ---- ---- ---- ---- 81 +4 77 5600 ---- ---- ---- ---- 67 +3 64 5650 ---- ---- ---- ---- 56 +4 52 5700 ---- ---- ---- ---- 45 +3 42 5750 ---- ---- ---- ---- 37 +3 34 5800 ---- ---- ---- ---- 29 +3 26 5850 ---- ---- ---- ---- 23 +3 20 5900 ---- ---- ---- ---- 18 +3 15 5950 ---- ---- ---- ---- 13 +2 11 6000 ---- ---- ---- ---- 10 +2 8 6050 ---- ---- ---- ---- 7 +1 6 6100 ---- ---- ---- ---- 5 +1 4 6150 ---- ---- ---- ---- 4 +1 3 6200 ---- ---- ---- ---- 3 +1 2 6250 ---- ---- ---- ---- 2 +1 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1283 +13 1270 3950 ---- ---- ---- ---- 1237 +13 1224 4000 ---- ---- ---- ---- 1191 +14 1177 4050 ---- ---- ---- ---- 1145 +13 1132 4100 ---- ---- ---- ---- 1099 +13 1086 4150 ---- ---- ---- ---- 1054 +13 1041 4200 ---- ---- ---- ---- 1009 +13 996 4250 ---- ---- ---- ---- 964 +13 951 4300 ---- ---- ---- ---- 920 +13 907 4350 ---- ---- ---- ---- 876 +13 863 4400 ---- ---- ---- ---- 832 +13 819 4450 ---- ---- ---- ---- 789 +13 776 4500 ---- ---- ---- ---- 746 +12 734 4550 ---- ---- ---- ---- 704 +12 692 4600 ---- ---- ---- ---- 662 +12 650 4650 ---- ---- ---- ---- 622 +12 610 4700 ---- ---- ---- ---- 581 +11 570 4750 ---- ---- ---- ---- 542 +12 530 4800 ---- ---- ---- ---- 504 +12 492 4850 ---- ---- ---- ---- 466 +11 455 4900 ---- ---- ---- ---- 430 +12 418 4950 ---- ---- ---- ---- 394 +11 383 5000 ---- ---- ---- ---- 360 +11 349 5050 ---- ---- ---- ---- 327 +11 316 5100 ---- ---- ---- ---- 295 +10 285 5150 ---- ---- ---- ---- 266 +10 256 5200 ---- ---- ---- ---- 237 +9 228 5250 ---- ---- ---- ---- 211 +8 203 5300 ---- ---- ---- ---- 185 +6 179 5350 ---- ---- ---- ---- 162 +5 157 5400 ---- ---- ---- ---- 141 +4 137 5450 ---- ---- ---- ---- 122 +4 118 5500 ---- ---- ---- ---- 105 +4 101 5550 ---- ---- ---- ---- 89 +3 86 5600 ---- ---- ---- ---- 75 +3 72 5650 ---- ---- ---- ---- 63 +3 60 5700 ---- ---- ---- ---- 52 +3 49 5750 ---- ---- ---- ---- 42 +2 40 5800 ---- ---- ---- ---- 34 +2 32 5850 ---- ---- ---- ---- 27 +2 25 5900 ---- ---- ---- ---- 21 +1 20 5950 ---- ---- ---- ---- 17 +2 15 6000 ---- ---- ---- ---- 13 +2 11 6050 ---- ---- ---- ---- 10 +2 8 6100 ---- ---- ---- ---- 7 +1 6 6150 ---- ---- ---- ---- 5 +1 4 6200 ---- ---- ---- ---- 4 +1 3 6250 ---- ---- ---- ---- 2 UNCH 2 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1074 +14 1060 4100 ---- ---- ---- ---- 1029 +13 1016 4150 ---- ---- ---- ---- 984 +13 971 4200 ---- ---- ---- ---- 940 +13 927 4250 ---- ---- ---- ---- 896 +13 883 4300 ---- ---- ---- ---- 853 +13 840 4350 ---- ---- ---- ---- 810 +13 797 4400 ---- ---- ---- ---- 767 +13 754 4450 ---- ---- ---- ---- 725 +13 712 4500 ---- ---- ---- ---- 684 +13 671 4550 ---- ---- ---- ---- 643 +13 630 4600 ---- ---- ---- ---- 603 +13 590 4650 ---- ---- ---- ---- 564 +13 551 4700 ---- ---- ---- ---- 526 +13 513 4750 ---- ---- ---- ---- 488 +13 475 4800 ---- ---- ---- ---- 451 +12 439 4850 ---- ---- ---- ---- 416 +13 403 4900 ---- ---- ---- ---- 381 +12 369 4950 ---- ---- ---- ---- 348 +12 336 5000 ---- ---- ---- ---- 316 +10 306 5050 ---- ---- ---- ---- 286 +9 277 5100 ---- ---- ---- ---- 257 +7 250 5150 ---- ---- ---- ---- 229 +6 223 5200 ---- ---- ---- ---- 203 +5 198 5250 ---- ---- ---- ---- 179 +4 175 5300 ---- ---- ---- ---- 157 +4 153 5350 ---- ---- ---- ---- 136 +3 133 5400 ---- ---- ---- ---- 118 +4 114 5450 ---- ---- ---- ---- 101 +3 98 5500 ---- ---- ---- ---- 86 +3 83 5550 ---- ---- ---- ---- 72 +2 70 5600 ---- ---- ---- ---- 60 +2 58 5650 ---- ---- ---- ---- 50 +3 47 5700 ---- ---- ---- ---- 40 +2 38 5750 ---- ---- ---- ---- 32 +1 31 5800 ---- ---- ---- ---- 26 +2 24 5850 ---- ---- ---- ---- 20 +1 19 5900 ---- ---- ---- ---- 15 +1 14 5950 ---- ---- ---- ---- 12 +1 11 6000 ---- ---- ---- ---- 9 +1 8 6050 ---- ---- ---- ---- 6 UNCH 6 6100 ---- ---- ---- ---- 4 UNCH 4 6150 ---- ---- ---- ---- 3 UNCH 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB -1 1 5200 ---- ---- ---- ---- 1 UNCH 1 1 5250 ---- ---- ---- ---- 1 -1 2 2 5300 ---- ---- ---- ---- 2 -1 3 5350 ---- ---- ---- ---- 3 -3 6 1 5400 ---- ---- ---- ---- 6 -5 11 2 5450 19 19 14 14 13 -7 3 20 4 3 5500 ---- ---- 28A 28A 29 -11 40 5550 ---- ---- ---- ---- 57 -15 72 5600 ---- ---- ---- ---- 97 -17 114 5650 ---- ---- ---- ---- 145 -17 162 5700 ---- ---- ---- ---- 195 -17 212 5750 ---- ---- ---- ---- 245 -17 262 5800 ---- ---- ---- ---- 295 -17 312 5850 ---- ---- ---- ---- 345 -17 362 5900 ---- ---- ---- ---- 395 -17 412 5950 ---- ---- ---- ---- 445 -16 461 6000 ---- ---- ---- ---- 495 -16 511 6050 ---- ---- ---- ---- 544 -17 561 6100 ---- ---- ---- ---- 594 -17 611 6150 ---- ---- ---- ---- 644 -17 661 6200 ---- ---- ---- ---- 694 -17 711 6250 ---- ---- ---- ---- 744 -17 761 6300 ---- ---- ---- ---- 794 -17 811 6350 ---- ---- ---- ---- 844 -17 861 6400 ---- ---- ---- ---- 894 -17 911 6450 ---- ---- ---- ---- 944 -17 961 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB -1 1 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 -1 2 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 2 -1 3 4850 ---- ---- ---- ---- 2 -1 3 4900 ---- ---- ---- ---- 3 -1 4 6 4950 ---- ---- ---- ---- 3 -2 5 5000 ---- ---- ---- ---- 4 -3 7 8 5050 ---- ---- ---- ---- 6 -2 8 5100 ---- ---- ---- ---- 8 -3 11 6 5150 ---- ---- ---- ---- 10 -4 14 5200 ---- ---- ---- ---- 14 -4 18 5250 ---- ---- ---- ---- 18 -5 23 5300 ---- ---- ---- ---- 24 -5 29 5350 ---- ---- 34A 34A 32 -6 38 26 5400 ---- ---- 44A 44A 43 -7 50 50 50 5450 ---- ---- 58A 58A 57 -8 65 30 5500 ---- ---- 75A 75A 75 -9 84 13 5550 ---- ---- 98A 98A 98 -12 110 8 5600 ---- ---- ---- ---- 128 -14 142 5650 ---- ---- ---- ---- 164 -14 178 5700 ---- ---- ---- ---- 205 -15 220 5750 ---- ---- ---- ---- 249 -15 264 5800 ---- ---- ---- ---- 296 -16 312 5850 ---- ---- ---- ---- 344 -16 360 5900 ---- ---- ---- ---- 393 -17 410 5950 ---- ---- ---- ---- 443 -16 459 6000 ---- ---- ---- ---- 492 -17 509 6050 ---- ---- ---- ---- 542 -17 559 6100 ---- ---- ---- ---- 592 -17 609 6150 ---- ---- ---- ---- 641 -17 658 6200 ---- ---- ---- ---- 691 -17 708 6250 ---- ---- ---- ---- 741 -17 758 6300 ---- ---- ---- ---- 790 -17 807 6350 ---- ---- ---- ---- 840 -17 857 6400 ---- ---- ---- ---- 890 -17 907 6450 ---- ---- ---- ---- 940 -16 956 6500 ---- ---- ---- ---- 989 -17 1006 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 -1 2 4300 ---- ---- ---- ---- 1 -1 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 2 -1 3 4450 ---- ---- ---- ---- 2 -1 3 4500 ---- ---- ---- ---- 3 -1 4 4550 ---- ---- ---- ---- 3 -2 5 4600 ---- ---- ---- ---- 4 -1 5 4650 ---- ---- ---- ---- 5 -1 6 4700 ---- ---- ---- ---- 6 -2 8 4750 ---- ---- ---- ---- 7 -2 9 4800 ---- ---- ---- ---- 9 -2 11 4850 ---- ---- ---- ---- 10 -3 13 4900 ---- ---- ---- ---- 13 -2 15 4950 ---- ---- ---- ---- 16 -2 18 5000 ---- ---- ---- ---- 19 -3 22 5050 ---- ---- ---- ---- 23 -4 27 5100 ---- ---- ---- ---- 29 -3 32 5150 ---- ---- ---- ---- 35 -4 39 5200 ---- ---- 45A 45A 43 -5 48 5250 ---- ---- 54A 54A 53 -5 58 5300 ---- ---- 67A 67A 66 -5 71 5350 ---- ---- 83A 83A 81 -6 87 5400 ---- ---- 100A 100A 99 -8 107 5450 ---- ---- 122A 122A 121 -11 132 5500 ---- ---- ---- ---- 148 -13 161 5550 ---- ---- ---- ---- 181 -14 195 5600 ---- ---- ---- ---- 218 -14 232 5650 ---- ---- ---- ---- 258 -15 273 5700 ---- ---- ---- ---- 301 -15 316 5750 ---- ---- ---- ---- 346 -16 362 5800 ---- ---- ---- ---- 393 -16 409 5850 ---- ---- ---- ---- 441 -17 458 5900 ---- ---- ---- ---- 490 -16 506 5950 ---- ---- ---- ---- 539 -17 556 6000 ---- ---- ---- ---- 588 -17 605 6050 ---- ---- ---- ---- 638 -17 655 6100 ---- ---- ---- ---- 687 -17 704 6150 ---- ---- ---- ---- 737 -17 754 6200 ---- ---- ---- ---- 786 -17 803 6250 ---- ---- ---- ---- 836 -17 853 6300 ---- ---- ---- ---- 885 -17 902 6350 ---- ---- ---- ---- 935 -17 952 6400 ---- ---- ---- ---- 985 -16 1001 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 -1 3 4200 ---- ---- ---- ---- 2 -1 3 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 3 -1 4 4350 ---- ---- ---- ---- 4 -1 5 4400 ---- ---- ---- ---- 5 UNCH 5 4450 ---- ---- ---- ---- 5 -1 6 4500 ---- ---- ---- ---- 6 -1 7 4550 ---- ---- ---- ---- 7 -1 8 4600 ---- ---- ---- ---- 8 -2 10 4650 ---- ---- ---- ---- 10 -1 11 4700 ---- ---- ---- ---- 12 -1 13 4750 ---- ---- ---- ---- 14 -1 15 4800 ---- ---- ---- ---- 16 -2 18 4850 ---- ---- ---- ---- 19 -2 21 4900 ---- ---- ---- ---- 22 -3 25 4950 ---- ---- ---- ---- 26 -3 29 5000 ---- ---- ---- ---- 31 -3 34 5050 ---- ---- ---- ---- 37 -3 40 5100 ---- ---- ---- ---- 44 -3 47 5150 ---- ---- 54A 54A 52 -3 55 5200 ---- ---- 63A 63A 61 -4 65 5250 ---- ---- 75A 75A 73 -4 77 5300 ---- ---- 89A 89A 86 -5 91 5350 ---- ---- 104A 104A 102 -6 108 5400 ---- ---- 124A 124A 120 -9 129 5450 ---- ---- 145A 145A 142 -11 153 5500 ---- ---- 171A 171A 168 -13 181 5550 ---- ---- ---- ---- 198 -14 212 5600 ---- ---- ---- ---- 233 -14 247 5650 ---- ---- ---- ---- 271 -13 284 5700 ---- ---- ---- ---- 311 -14 325 5750 ---- ---- ---- ---- 354 -13 367 5800 ---- ---- ---- ---- 398 -14 412 5850 ---- ---- ---- ---- 444 -15 459 5900 ---- ---- ---- ---- 491 -15 506 5950 ---- ---- ---- ---- 539 -15 554 6000 ---- ---- ---- ---- 587 -16 603 6050 ---- ---- ---- ---- 636 -16 652 6100 ---- ---- ---- ---- 685 -17 702 6150 ---- ---- ---- ---- 734 -17 751 6200 ---- ---- ---- ---- 783 -17 800 6250 ---- ---- ---- ---- 833 -16 849 6300 ---- ---- ---- ---- 882 -17 899 6350 ---- ---- ---- ---- 931 -17 948 6400 ---- ---- ---- ---- 981 -16 997 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 1 -2 3 3850 ---- ---- ---- ---- 1 -2 3 3900 ---- ---- ---- ---- 1 -2 3 3950 ---- ---- ---- ---- 2 -2 4 4000 ---- ---- ---- ---- 2 -2 4 4050 ---- ---- ---- ---- 2 -3 5 4100 ---- ---- ---- ---- 3 -2 5 4150 ---- ---- ---- ---- 3 -3 6 4200 ---- ---- ---- ---- 4 -3 7 4250 ---- ---- ---- ---- 4 -4 8 4300 ---- ---- ---- ---- 5 -3 8 4350 ---- ---- ---- ---- 6 -4 10 4400 ---- ---- ---- ---- 7 -4 11 4450 ---- ---- ---- ---- 8 -4 12 4500 ---- ---- ---- ---- 10 -4 14 4550 ---- ---- ---- ---- 11 -5 16 4600 ---- ---- ---- ---- 13 -5 18 4650 ---- ---- ---- ---- 15 -5 20 4700 ---- ---- ---- ---- 18 -5 23 4750 ---- ---- ---- ---- 20 -6 26 4800 ---- ---- ---- ---- 24 -5 29 4850 ---- ---- ---- ---- 28 -5 33 4900 ---- ---- ---- ---- 32 -6 38 4950 ---- ---- ---- ---- 37 -6 43 5000 ---- ---- ---- ---- 43 -6 49 1 5050 ---- ---- ---- ---- 51 -5 56 5100 ---- ---- 63A 63A 59 -5 64 5150 ---- ---- 72A 72A 68 -5 73 5200 ---- ---- 83A 83A 79 -5 84 5250 ---- ---- 95A 95A 92 -5 97 5300 ---- ---- 110A 110A 107 -5 112 5350 ---- ---- 126A 126A 124 -6 130 5400 ---- ---- 145A 145A 143 -7 150 5450 ---- ---- 167A 167A 164 -10 174 5500 ---- ---- 194A 194A 189 -12 201 5550 ---- ---- ---- ---- 217 -14 231 5600 ---- ---- ---- ---- 250 -13 263 5650 ---- ---- ---- ---- 286 -13 299 5700 ---- ---- ---- ---- 324 -13 337 5750 ---- ---- ---- ---- 364 -13 377 5800 ---- ---- ---- ---- 406 -14 420 5850 ---- ---- ---- ---- 450 -14 464 5900 ---- ---- ---- ---- 495 -14 509 5950 ---- ---- ---- ---- 541 -14 555 6000 ---- ---- ---- ---- 588 -15 603 6050 ---- ---- ---- ---- 635 -16 651 6100 ---- ---- ---- ---- 683 -16 699 6150 ---- ---- ---- ---- 732 -15 747 6200 ---- ---- ---- ---- 780 -16 796 6250 ---- ---- ---- ---- 829 -16 845 6300 ---- ---- ---- ---- 878 -17 895 6350 ---- ---- ---- ---- 927 -17 944 6400 ---- ---- ---- ---- 976 -17 993 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 5 -1 6 4100 ---- ---- ---- ---- 6 -1 7 4150 ---- ---- ---- ---- 7 -1 8 4200 ---- ---- ---- ---- 8 -1 9 4250 ---- ---- ---- ---- 9 -1 10 4300 ---- ---- ---- ---- 11 UNCH 11 4350 ---- ---- ---- ---- 12 -1 13 4400 ---- ---- ---- ---- 14 -1 15 4450 ---- ---- ---- ---- 16 -1 17 4500 ---- ---- ---- ---- 18 -1 19 4550 ---- ---- ---- ---- 21 -1 22 4600 ---- ---- ---- ---- 23 -2 25 4650 ---- ---- ---- ---- 27 -2 29 4700 ---- ---- ---- ---- 31 -2 33 4750 ---- ---- ---- ---- 35 -2 37 4800 ---- ---- ---- ---- 40 -3 43 4850 ---- ---- ---- ---- 46 -3 49 4900 ---- ---- ---- ---- 52 -4 56 4950 ---- ---- ---- ---- 60 -3 63 5000 ---- ---- ---- ---- 68 -4 72 5050 ---- ---- ---- ---- 78 -5 83 5100 ---- ---- ---- ---- 89 -6 95 5150 ---- ---- ---- ---- 102 -7 109 5200 ---- ---- ---- ---- 117 -8 125 5250 ---- ---- ---- ---- 135 -9 144 5300 ---- ---- ---- ---- 154 -11 165 5350 ---- ---- ---- ---- 177 -11 188 5400 ---- ---- ---- ---- 201 -13 214 5450 ---- ---- ---- ---- 229 -13 242 5500 ---- ---- ---- ---- 259 -14 273 5550 ---- ---- ---- ---- 292 -14 306 5600 ---- ---- ---- ---- 327 -15 342 5650 ---- ---- ---- ---- 365 -15 380 5700 ---- ---- ---- ---- 405 -16 421 5750 ---- ---- ---- ---- 446 -17 463 5800 ---- ---- ---- ---- 490 -16 506 5850 ---- ---- ---- ---- 534 -17 551 5900 ---- ---- ---- ---- 580 -17 597 5950 ---- ---- ---- ---- 627 -18 645 6000 ---- ---- ---- ---- 674 -18 692 6050 ---- ---- ---- ---- 722 -18 740 6100 ---- ---- ---- ---- 770 -18 788 6150 ---- ---- ---- ---- 819 -18 837 6200 ---- ---- ---- ---- 868 -18 886 6250 ---- ---- ---- ---- 916 -19 935 6300 ---- ---- ---- ---- 965 -19 984 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 -1 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 -1 4 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 4 -1 5 3950 ---- ---- ---- ---- 5 -1 6 4000 ---- ---- ---- ---- 6 -1 7 4050 ---- ---- ---- ---- 7 -1 8 4100 ---- ---- ---- ---- 8 -1 9 4150 ---- ---- ---- ---- 9 -1 10 4200 ---- ---- ---- ---- 10 -1 11 4250 ---- ---- ---- ---- 11 -2 13 4300 ---- ---- ---- ---- 13 -1 14 4350 ---- ---- ---- ---- 15 -1 16 4400 ---- ---- ---- ---- 17 -2 19 4450 ---- ---- ---- ---- 19 -2 21 4500 ---- ---- ---- ---- 22 -2 24 4550 ---- ---- ---- ---- 25 -2 27 4600 ---- ---- ---- ---- 28 -3 31 4650 ---- ---- ---- ---- 32 -3 35 4700 ---- ---- ---- ---- 37 -3 40 4750 ---- ---- ---- ---- 42 -3 45 4800 ---- ---- ---- ---- 47 -4 51 4850 ---- ---- ---- ---- 54 -4 58 4900 ---- ---- ---- ---- 61 -5 66 4950 ---- ---- ---- ---- 69 -5 74 5000 ---- ---- ---- ---- 79 -5 84 5050 ---- ---- ---- ---- 89 -6 95 5100 ---- ---- ---- ---- 101 -7 108 5150 ---- ---- ---- ---- 115 -7 122 5200 ---- ---- ---- ---- 131 -8 139 5250 ---- ---- ---- ---- 148 -10 158 5300 ---- ---- ---- ---- 168 -11 179 5350 ---- ---- ---- ---- 190 -12 202 5400 ---- ---- ---- ---- 215 -12 227 5450 ---- ---- ---- ---- 242 -13 255 5500 ---- ---- ---- ---- 271 -14 285 5550 ---- ---- ---- ---- 303 -15 318 5600 ---- ---- ---- ---- 337 -16 353 5650 ---- ---- ---- ---- 374 -16 390 5700 ---- ---- ---- ---- 412 -17 429 5750 ---- ---- ---- ---- 452 -17 469 5800 ---- ---- ---- ---- 494 -18 512 5850 ---- ---- ---- ---- 537 -18 555 5900 ---- ---- ---- ---- 582 -18 600 5950 ---- ---- ---- ---- 627 -19 646 6000 ---- ---- ---- ---- 674 -18 692 6050 ---- ---- ---- ---- 721 -19 740 6100 ---- ---- ---- ---- 768 -19 787 6150 ---- ---- ---- ---- 817 -18 835 6200 ---- ---- ---- ---- 865 -19 884 6250 ---- ---- ---- ---- 913 -19 932 6300 ---- ---- ---- ---- 962 -19 981 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 3 -2 5 3750 ---- ---- ---- ---- 4 -1 5 3800 ---- ---- ---- ---- 4 -2 6 3850 ---- ---- ---- ---- 5 -2 7 3900 ---- ---- ---- ---- 6 -2 8 3950 ---- ---- ---- ---- 7 -2 9 4000 ---- ---- ---- ---- 8 -2 10 4050 ---- ---- ---- ---- 9 -2 11 4100 ---- ---- ---- ---- 10 -2 12 4150 ---- ---- ---- ---- 11 -3 14 4200 ---- ---- ---- ---- 13 -3 16 4250 ---- ---- ---- ---- 15 -3 18 4300 ---- ---- ---- ---- 17 -3 20 4350 ---- ---- ---- ---- 19 -3 22 4400 ---- ---- ---- ---- 21 -4 25 4450 ---- ---- ---- ---- 24 -4 28 4500 ---- ---- ---- ---- 28 -4 32 4550 ---- ---- ---- ---- 31 -5 36 4600 ---- ---- ---- ---- 35 -5 40 4650 ---- ---- ---- ---- 40 -5 45 4700 ---- ---- ---- ---- 45 -5 50 4750 ---- ---- ---- ---- 51 -5 56 4800 ---- ---- ---- ---- 57 -6 63 4850 ---- ---- ---- ---- 65 -5 70 4900 ---- ---- ---- ---- 73 -5 78 4950 ---- ---- ---- ---- 82 -6 88 5000 ---- ---- ---- ---- 92 -6 98 5050 ---- ---- ---- ---- 104 -6 110 5100 ---- ---- ---- ---- 116 -7 123 5150 ---- ---- ---- ---- 131 -7 138 5200 ---- ---- ---- ---- 147 -8 155 5250 ---- ---- ---- ---- 165 -9 174 5300 ---- ---- ---- ---- 185 -11 196 5350 ---- ---- ---- ---- 207 -12 219 5400 ---- ---- ---- ---- 231 -13 244 5450 ---- ---- ---- ---- 257 -14 271 5500 ---- ---- ---- ---- 286 -14 300 5550 ---- ---- ---- ---- 317 -14 331 5600 ---- ---- ---- ---- 350 -15 365 5650 ---- ---- ---- ---- 385 -15 400 5700 ---- ---- ---- ---- 422 -15 437 5750 ---- ---- ---- ---- 460 -16 476 5800 ---- ---- ---- ---- 500 -17 517 5850 ---- ---- ---- ---- 542 -17 559 5900 ---- ---- ---- ---- 585 -17 602 5950 ---- ---- ---- ---- 629 -18 647 6000 ---- ---- ---- ---- 674 -18 692 6050 ---- ---- ---- ---- 720 -18 738 6100 ---- ---- ---- ---- 767 -18 785 6150 ---- ---- ---- ---- 814 -19 833 6200 ---- ---- ---- ---- 862 -18 880 6250 ---- ---- ---- ---- 910 -18 928 6300 ---- ---- ---- ---- 957 -19 976 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 8 +1 7 3900 ---- ---- ---- ---- 9 +1 8 3950 ---- ---- ---- ---- 10 +1 9 4000 ---- ---- ---- ---- 12 +2 10 4050 ---- ---- ---- ---- 13 +1 12 4100 ---- ---- ---- ---- 15 +1 14 4150 ---- ---- ---- ---- 17 +1 16 4200 ---- ---- ---- ---- 19 +1 18 4250 ---- ---- ---- ---- 22 +1 21 4300 ---- ---- ---- ---- 24 +1 23 4350 ---- ---- ---- ---- 28 +1 27 4400 ---- ---- ---- ---- 31 +1 30 4450 ---- ---- ---- ---- 35 +1 34 4500 ---- ---- ---- ---- 39 UNCH 39 4550 ---- ---- ---- ---- 44 UNCH 44 4600 ---- ---- ---- ---- 49 -1 50 4650 ---- ---- ---- ---- 55 -1 56 4700 ---- ---- ---- ---- 62 -1 63 4750 ---- ---- ---- ---- 70 -1 71 4800 ---- ---- ---- ---- 78 -2 80 4850 ---- ---- ---- ---- 87 -3 90 4900 ---- ---- ---- ---- 97 -4 101 4950 ---- ---- ---- ---- 109 -4 113 5000 ---- ---- ---- ---- 121 -6 127 5050 ---- ---- ---- ---- 136 -6 142 5100 ---- ---- ---- ---- 151 -7 158 5150 ---- ---- ---- ---- 169 -7 176 5200 ---- ---- ---- ---- 189 -8 197 5250 ---- ---- ---- ---- 210 -9 219 5300 ---- ---- ---- ---- 234 -10 244 5350 ---- ---- ---- ---- 259 -12 271 5400 ---- ---- ---- ---- 287 -13 300 5450 ---- ---- ---- ---- 317 -13 330 5500 ---- ---- ---- ---- 349 -13 362 5550 ---- ---- ---- ---- 383 -13 396 5600 ---- ---- ---- ---- 418 -14 432 5650 ---- ---- ---- ---- 456 -14 470 5700 ---- ---- ---- ---- 495 -14 509 5750 ---- ---- ---- ---- 535 -14 549 5800 ---- ---- ---- ---- 577 -15 592 5850 ---- ---- ---- ---- 620 -15 635 5900 ---- ---- ---- ---- 664 -15 679 5950 ---- ---- ---- ---- 709 -16 725 6000 ---- ---- ---- ---- 755 -16 771 6050 ---- ---- ---- ---- 801 -16 817 6100 ---- ---- ---- ---- 848 -17 865 6150 ---- ---- ---- ---- 896 -16 912 6200 ---- ---- ---- ---- 943 -17 960 6250 ---- ---- ---- ---- 991 -17 1008 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 10 UNCH 10 3900 ---- ---- ---- ---- 11 UNCH 11 3950 ---- ---- ---- ---- 13 +1 12 4000 ---- ---- ---- ---- 14 UNCH 14 4050 ---- ---- ---- ---- 16 UNCH 16 4100 ---- ---- ---- ---- 18 UNCH 18 4150 ---- ---- ---- ---- 21 UNCH 21 4200 ---- ---- ---- ---- 23 UNCH 23 4250 ---- ---- ---- ---- 26 UNCH 26 4300 ---- ---- ---- ---- 29 UNCH 29 4350 ---- ---- ---- ---- 33 UNCH 33 4400 ---- ---- ---- ---- 37 UNCH 37 4450 ---- ---- ---- ---- 41 -1 42 4500 ---- ---- ---- ---- 46 -1 47 4550 ---- ---- ---- ---- 51 -2 53 4600 ---- ---- ---- ---- 57 -2 59 4650 ---- ---- ---- ---- 64 -2 66 4700 ---- ---- ---- ---- 71 -2 73 4750 ---- ---- ---- ---- 79 -3 82 4800 ---- ---- ---- ---- 88 -3 91 4850 ---- ---- ---- ---- 98 -4 102 4900 ---- ---- ---- ---- 109 -4 113 4950 ---- ---- ---- ---- 121 -5 126 5000 ---- ---- ---- ---- 134 -5 139 5050 ---- ---- ---- ---- 148 -7 155 5100 ---- ---- ---- ---- 165 -6 171 5150 ---- ---- ---- ---- 183 -7 190 5200 ---- ---- ---- ---- 202 -8 210 5250 ---- ---- ---- ---- 224 -9 233 5300 ---- ---- ---- ---- 247 -10 257 5350 ---- ---- ---- ---- 272 -12 284 5400 ---- ---- ---- ---- 299 -13 312 5450 ---- ---- ---- ---- 329 -13 342 5500 ---- ---- ---- ---- 360 -13 373 5550 ---- ---- ---- ---- 393 -13 406 5600 ---- ---- ---- ---- 428 -13 441 5650 ---- ---- ---- ---- 465 -13 478 5700 ---- ---- ---- ---- 502 -14 516 5750 ---- ---- ---- ---- 542 -14 556 5800 ---- ---- ---- ---- 582 -14 596 5850 ---- ---- ---- ---- 624 -15 639 5900 ---- ---- ---- ---- 667 -15 682 5950 ---- ---- ---- ---- 711 -15 726 6000 ---- ---- ---- ---- 756 -15 771 6050 ---- ---- ---- ---- 801 -16 817 6100 ---- ---- ---- ---- 847 -16 863 6150 ---- ---- ---- ---- 894 -16 910 6200 ---- ---- ---- ---- 941 -16 957 6250 ---- ---- ---- ---- 988 -17 1005 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 13 -1 14 3950 ---- ---- ---- ---- 14 -2 16 4000 ---- ---- ---- ---- 16 -2 18 4050 ---- ---- ---- ---- 18 -2 20 4100 ---- ---- ---- ---- 20 -2 22 4150 ---- ---- ---- ---- 23 -2 25 4200 ---- ---- ---- ---- 26 -2 28 4250 ---- ---- ---- ---- 29 -2 31 4300 ---- ---- ---- ---- 32 -3 35 4350 ---- ---- ---- ---- 36 -3 39 4400 ---- ---- ---- ---- 41 -3 44 4450 ---- ---- ---- ---- 45 -3 48 4500 ---- ---- ---- ---- 51 -3 54 4550 ---- ---- ---- ---- 57 -3 60 4600 ---- ---- ---- ---- 63 -4 67 4650 ---- ---- ---- ---- 70 -4 74 4700 ---- ---- ---- ---- 78 -4 82 4750 ---- ---- ---- ---- 87 -4 91 4800 ---- ---- ---- ---- 96 -4 100 4850 ---- ---- ---- ---- 106 -5 111 4900 ---- ---- ---- ---- 118 -5 123 4950 ---- ---- ---- ---- 130 -5 135 5000 ---- ---- ---- ---- 144 -5 149 5050 ---- ---- ---- ---- 159 -5 164 5100 ---- ---- ---- ---- 176 -5 181 5150 ---- ---- ---- ---- 194 -6 200 5200 ---- ---- ---- ---- 213 -7 220 5250 ---- ---- ---- ---- 235 -8 243 5300 ---- ---- ---- ---- 257 -10 267 5350 ---- ---- ---- ---- 282 -11 293 5400 ---- ---- ---- ---- 309 -12 321 5450 ---- ---- ---- ---- 338 -12 350 5500 ---- ---- ---- ---- 368 -13 381 5550 ---- ---- ---- ---- 401 -13 414 5600 ---- ---- ---- ---- 435 -13 448 5650 ---- ---- ---- ---- 470 -14 484 5700 ---- ---- ---- ---- 507 -15 522 5750 ---- ---- ---- ---- 546 -14 560 5800 ---- ---- ---- ---- 586 -14 600 5850 ---- ---- ---- ---- 627 -15 642 5900 ---- ---- ---- ---- 669 -15 684 5950 ---- ---- ---- ---- 712 -16 728 6000 ---- ---- ---- ---- 756 -16 772 6050 ---- ---- ---- ---- 801 -16 817 6100 ---- ---- ---- ---- 846 -16 862 6150 ---- ---- ---- ---- 892 -17 909 6200 ---- ---- ---- ---- 939 -16 955 6250 ---- ---- ---- ---- 986 -16 1002 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 24 -2 26 4100 ---- ---- ---- ---- 27 -2 29 4150 ---- ---- ---- ---- 30 -2 32 4200 ---- ---- ---- ---- 34 -2 36 4250 ---- ---- ---- ---- 38 -2 40 4300 ---- ---- ---- ---- 42 -2 44 4350 ---- ---- ---- ---- 47 -2 49 4400 ---- ---- ---- ---- 52 -3 55 4450 ---- ---- ---- ---- 58 -3 61 4500 ---- ---- ---- ---- 65 -2 67 4550 ---- ---- ---- ---- 72 -2 74 4600 ---- ---- ---- ---- 79 -3 82 4650 ---- ---- ---- ---- 88 -3 91 4700 ---- ---- ---- ---- 97 -3 100 4750 ---- ---- ---- ---- 107 -3 110 4800 ---- ---- ---- ---- 119 -3 122 4850 ---- ---- ---- ---- 131 -3 134 4900 ---- ---- ---- ---- 144 -4 148 4950 ---- ---- ---- ---- 159 -4 163 5000 ---- ---- ---- ---- 175 -5 180 5050 ---- ---- ---- ---- 192 -7 199 5100 ---- ---- ---- ---- 211 -9 220 5150 ---- ---- ---- ---- 231 -11 242 5200 ---- ---- ---- ---- 253 -11 264 5250 ---- ---- ---- ---- 277 -12 289 5300 ---- ---- ---- ---- 302 -12 314 5350 ---- ---- ---- ---- 330 -12 342 5400 ---- ---- ---- ---- 359 -13 372 5450 ---- ---- ---- ---- 390 -13 403 5500 ---- ---- ---- ---- 423 -13 436 5550 ---- ---- ---- ---- 457 -14 471 5600 ---- ---- ---- ---- 492 -15 507 5650 ---- ---- ---- ---- 530 -14 544 5700 ---- ---- ---- ---- 568 -15 583 5750 ---- ---- ---- ---- 608 -15 623 5800 ---- ---- ---- ---- 649 -15 664 5850 ---- ---- ---- ---- 691 -16 707 5900 ---- ---- ---- ---- 734 -16 750 5950 ---- ---- ---- ---- 778 -16 794 6000 ---- ---- ---- ---- 823 -16 839 6050 ---- ---- ---- ---- 869 -16 885 6100 ---- ---- ---- ---- 915 -16 931 6150 ---- ---- ---- ---- 961 -17 978 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 56 155 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 5.840 +.410 5.430 5650 ---- ---- ---- ---- 5.340 +.410 4.930 5700 ---- ---- ---- ---- 4.840 +.400 4.440 5750 ---- ---- ---- ---- 4.340 +.400 3.940 5800 ---- ---- ---- ---- 3.840 +.400 3.440 5850 ---- ---- ---- ---- 3.350 +.400 2.950 5900 ---- ---- ---- ---- 2.850 +.390 2.460 5950 ---- ---- ---- ---- 2.370 +.380 1.990 6000 ---- ---- ---- ---- 1.900 +.350 1.550 6050 ---- ---- ---- ---- 1.450 +.310 1.140 6100 ---- ---- ---- ---- 1.050 +.260 .790 6150 ---- ---- .420A .420A .710 +.200 .510 6200 ---- .420B .240A .420B .440 +.140 .300 6250 ---- .230B .130A .130A .250 +.090 .160 6300 ---- .110B ---- .110B .130 +.050 .080 6350 ---- ---- ---- ---- .060 +.025 .035 6400 ---- ---- ---- ---- .025 +.010 .015 6450 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.015 .025 5950 ---- ---- ---- ---- .025 -.025 .050 6000 ---- .120B ---- .120B .050 -.060 .110 6050 ---- .230B .120A .120A .110 -.090 .200 6100 ---- .400B .210A .210A .200 -.140 .340 6150 ---- ---- .370A .370A .360 -.200 .560 6200 ---- ---- ---- ---- .590 -.260 .850 6250 ---- ---- ---- ---- .900 -.310 1.210 6300 ---- ---- ---- ---- 1.280 -.350 1.630 6350 ---- ---- ---- ---- 1.710 -.380 2.090 6400 ---- ---- ---- ---- 2.170 -.390 2.560 6450 ---- ---- ---- ---- 2.650 -.400 3.050 6500 ---- ---- ---- ---- 3.150 -.400 3.550 6550 ---- ---- ---- ---- 3.640 -.410 4.050 6600 ---- ---- ---- ---- 4.140 -.410 4.550 6650 ---- ---- ---- ---- 4.640 -.400 5.040 6700 ---- ---- ---- ---- 5.140 -.400 5.540 6750 ---- ---- ---- ---- 5.640 -.400 6.040 6800 ---- ---- ---- ---- 6.140 -.400 6.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 5.830 +.400 5.430 5650 ---- ---- ---- ---- 5.330 +.400 4.930 5700 ---- ---- ---- ---- 4.840 +.400 4.440 5750 ---- ---- ---- ---- 4.340 +.400 3.940 5800 ---- ---- ---- ---- 3.850 +.400 3.450 5850 ---- ---- ---- ---- 3.350 +.380 2.970 5900 ---- ---- ---- ---- 2.870 +.380 2.490 5950 ---- ---- ---- ---- 2.400 +.360 2.040 6000 ---- ---- ---- ---- 1.940 +.330 1.610 6050 ---- ---- ---- ---- 1.520 +.300 1.220 6100 ---- ---- ---- ---- 1.130 +.250 .880 6150 ---- ---- .510A .510A .810 +.210 .600 6200 ---- .510B .320A .510B .540 +.150 .390 6250 ---- .310B .190A .190A .340 +.110 .230 6300 ---- .170B .100A .100A .200 +.070 .130 6350 ---- .080B ---- .080B .110 +.040 .070 6400 ---- ---- ---- ---- .060 +.025 .035 6450 ---- ---- ---- ---- .025 +.010 .015 6500 ---- ---- ---- ---- .010 +.005 .005 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.010 .015 5850 ---- ---- ---- ---- .015 -.015 .030 5900 ---- ---- ---- ---- .030 -.030 .060 5950 ---- .110B ---- .110B .050 -.050 .100 6000 ---- .190B .110A .190B .100 -.070 .170 6050 ---- .320B .180A .180A .170 -.110 .280 6100 ---- .490B .300A .300A .290 -.150 .440 6150 ---- ---- .460A .460A .460 -.200 .660 6200 ---- ---- ---- ---- .690 -.250 .940 6250 ---- ---- ---- ---- .990 -.300 1.290 6300 ---- ---- ---- ---- 1.350 -.330 1.680 6350 ---- ---- ---- ---- 1.760 -.360 2.120 6400 ---- ---- ---- ---- 2.200 -.380 2.580 6450 ---- ---- ---- ---- 2.670 -.390 3.060 6500 ---- ---- ---- ---- 3.150 -.400 3.550 6550 ---- ---- ---- ---- 3.640 -.400 4.040 6600 ---- ---- ---- ---- 4.140 -.400 4.540 6650 ---- ---- ---- ---- 4.640 -.400 5.040 6700 ---- ---- ---- ---- 5.140 -.400 5.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 5.540 +.100 5.440 5650 ---- ---- ---- ---- 5.040 +.100 4.940 5700 ---- ---- ---- ---- 4.540 +.100 4.440 5750 ---- ---- ---- ---- 4.040 +.100 3.940 5800 ---- ---- ---- ---- 3.540 +.100 3.440 5850 ---- ---- ---- ---- 3.040 +.100 2.940 5900 ---- ---- ---- ---- 2.540 +.100 2.440 5950 ---- ---- ---- ---- 2.040 +.100 1.940 6000 ---- ---- ---- ---- 1.540 +.100 1.440 6050 ---- ---- ---- ---- 1.040 +.090 .950 6100 ---- ---- ---- ---- .540 +.080 .460 6150 ---- ---- ---- ---- .040 -.060 .100 6200 ---- ---- ---- ---- .000 -.005 .005 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 5.830 +.400 5.430 5650 ---- ---- ---- ---- 5.330 +.400 4.930 5700 ---- ---- ---- ---- 4.840 +.400 4.440 5750 ---- ---- ---- ---- 4.340 +.390 3.950 5800 ---- ---- ---- ---- 3.850 +.390 3.460 5850 ---- ---- ---- ---- 3.370 +.380 2.990 5900 ---- ---- ---- ---- 2.890 +.360 2.530 5950 ---- ---- ---- ---- 2.430 +.340 2.090 6000 ---- ---- ---- ---- 2.000 +.320 1.680 6050 ---- ---- ---- ---- 1.590 +.290 1.300 6100 ---- ---- ---- ---- 1.220 +.250 .970 6150 ---- ---- .610A .610A .900 +.210 .690 6200 ---- .620B .410A .620B .640 +.170 .470 6250 ---- .410B .260A .410B .430 +.120 .310 6300 ---- .250B .160A .250B .280 +.090 .190 6350 ---- .150B .100A .100A .170 +.060 .110 6400 ---- .080B ---- ---- .100 +.040 .060 6450 ---- ---- ---- ---- .050 +.015 .035 6500 ---- ---- ---- ---- .025 +.010 .015 6550 ---- ---- ---- ---- .015 +.005 .010 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z APR23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 -.015 .015 6150 ---- ---- ---- ---- .000 -.150 .150 6200 ---- ---- ---- ---- .460 -.100 .560 6250 ---- ---- ---- ---- .960 -.090 1.050 6300 ---- ---- ---- ---- 1.460 -.090 1.550 6350 ---- ---- ---- ---- 1.960 -.090 2.050 6400 ---- ---- ---- ---- 2.460 -.090 2.550 6450 ---- ---- ---- ---- 2.960 -.090 3.050 6500 ---- ---- ---- ---- 3.460 -.090 3.550 6550 ---- ---- ---- ---- 3.960 -.090 4.050 6600 ---- ---- ---- ---- 4.460 -.090 4.550 6650 ---- ---- ---- ---- 4.960 -.090 5.050 6700 ---- ---- ---- ---- 5.460 -.090 5.550 6750 ---- ---- ---- ---- 5.960 -.090 6.050 6800 ---- ---- ---- ---- 6.460 -.090 6.550 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB -.005 .005 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.010 .020 5800 ---- ---- ---- ---- .020 -.015 .035 5850 ---- ---- ---- ---- .030 -.030 .060 5900 ---- .110B ---- .110B .060 -.030 .090 5950 ---- .180B .110A .180B .090 -.060 .150 6000 ---- .280B .170A .280B .150 -.090 .240 6050 ---- .410B .260A .260A .240 -.120 .360 6100 ---- .600B .390A .390A .370 -.160 .530 6150 ---- ---- .560A .560A .550 -.200 .750 6200 ---- ---- ---- ---- .780 -.250 1.030 6250 ---- ---- ---- ---- 1.080 -.280 1.360 6300 ---- ---- ---- ---- 1.420 -.320 1.740 6350 ---- ---- ---- ---- 1.810 -.350 2.160 6400 ---- ---- ---- ---- 2.240 -.370 2.610 6450 ---- ---- ---- ---- 2.690 -.390 3.080 6500 ---- ---- ---- ---- 3.170 -.390 3.560 6550 ---- ---- ---- ---- 3.650 -.400 4.050 6600 ---- ---- ---- ---- 4.140 -.400 4.540 6650 ---- ---- ---- ---- 4.630 -.410 5.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.840 +.400 5.440 5650 ---- ---- ---- ---- 5.340 +.400 4.940 5700 ---- ---- ---- ---- 4.850 +.410 4.440 5750 ---- ---- ---- ---- 4.350 +.410 3.940 5800 ---- ---- ---- ---- 3.850 +.410 3.440 5850 ---- ---- ---- ---- 3.350 +.410 2.940 5900 ---- ---- ---- ---- 2.850 +.400 2.450 5950 ---- ---- ---- ---- 2.350 +.390 1.960 6000 ---- ---- ---- ---- 1.860 +.380 1.480 6050 ---- ---- ---- ---- 1.380 +.340 1.040 6100 ---- ---- ---- ---- .940 +.290 .650 6150 ---- .360B .290A .360B .560 +.210 .350 6200 ---- .270B .130A .270B .290 +.120 .170 6250 ---- .110B ---- .110B .130 +.060 .070 6300 ---- ---- ---- ---- .050 +.025 .025 6350 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.280 +.400 10.880 5100 ---- ---- ---- ---- 10.790 +.410 10.380 5150 ---- ---- ---- ---- 10.290 +.400 9.890 5200 ---- ---- ---- ---- 9.790 +.400 9.390 5250 ---- ---- ---- ---- 9.300 +.410 8.890 5300 ---- ---- ---- ---- 8.800 +.400 8.400 5350 ---- ---- ---- ---- 8.300 +.400 7.900 5400 ---- ---- ---- ---- 7.800 +.400 7.400 5450 ---- ---- ---- ---- 7.310 +.400 6.910 5500 ---- ---- ---- ---- 6.810 +.400 6.410 5550 ---- ---- ---- ---- 6.320 +.400 5.920 5600 ---- ---- ---- ---- 5.830 +.400 5.430 5650 ---- ---- ---- ---- 5.340 +.400 4.940 5700 ---- ---- ---- ---- 4.850 +.390 4.460 5750 ---- ---- ---- ---- 4.360 +.380 3.980 5800 ---- ---- ---- ---- 3.880 +.370 3.510 5850 ---- ---- ---- ---- 3.420 +.370 3.050 5900 ---- ---- ---- ---- 2.960 +.350 2.610 5950 ---- ---- ---- ---- 2.520 +.330 2.190 6000 ---- ---- ---- ---- 2.100 +.300 1.800 6050 ---- ---- ---- ---- 1.710 +.270 1.440 6100 ---- ---- ---- ---- 1.360 +.240 1.120 6150 ---- ---- .750A .750A 1.040 +.190 .850 258 6200 ---- .760B .540A .760B .780 +.160 .620 6250 ---- .540B .380A .540B .560 +.120 .440 258 6300 ---- .370B .250A .250A .390 +.080 .310 10 6350 ---- .250B .170A .170A .260 +.060 .200 6400 ---- .150B .120A .120A .160 +.030 .130 1 6450 ---- ---- ---- ---- .100 +.020 .080 6500 ---- ---- ---- ---- .060 +.010 .050 6550 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.800 +.380 5.420 5650 ---- ---- ---- ---- 5.320 +.370 4.950 5700 ---- ---- ---- ---- 4.850 +.370 4.480 5750 ---- ---- ---- ---- 4.390 +.370 4.020 5800 ---- ---- ---- ---- 3.930 +.350 3.580 5850 ---- ---- ---- ---- 3.490 +.340 3.150 5900 ---- ---- ---- ---- 3.060 +.320 2.740 5950 ---- ---- ---- ---- 2.660 +.310 2.350 6000 ---- ---- ---- ---- 2.270 +.290 1.980 6050 ---- ---- ---- ---- 1.910 +.260 1.650 6100 ---- ---- ---- ---- 1.570 +.220 1.350 6150 ---- ---- .990A .990A 1.280 +.200 1.080 6200 ---- 1.000B .770A 1.000B 1.020 +.160 .860 6250 ---- .780B .590A .590A .790 +.120 .670 6300 ---- .590B .450A .450A .600 +.090 .510 6350 ---- .440B .330A .330A .450 +.060 .390 6400 ---- .320B .240A .240A .330 +.050 .280 6450 ---- .220B .170A .170A .240 +.030 .210 6500 ---- ---- ---- ---- .160 +.010 .150 6550 ---- ---- ---- ---- .110 +.010 .100 6600 ---- ---- ---- ---- .070 UNCH .070 6650 ---- ---- ---- ---- .045 UNCH .045 6700 ---- ---- ---- ---- .030 UNCH .030 6750 ---- ---- ---- ---- .020 UNCH .020 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .005 UNCH .005 ZN AUG23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.850 +.370 5.480 5650 ---- ---- ---- ---- 5.390 +.370 5.020 5700 ---- ---- ---- ---- 4.930 +.360 4.570 5750 ---- ---- ---- ---- 4.490 +.350 4.140 5800 ---- ---- ---- ---- 4.050 +.340 3.710 5850 ---- ---- ---- ---- 3.630 +.330 3.300 5900 ---- ---- ---- ---- 3.230 +.320 2.910 5950 ---- ---- ---- ---- 2.840 +.310 2.530 6000 ---- ---- ---- ---- 2.470 +.280 2.190 6050 ---- ---- ---- ---- 2.130 +.270 1.860 6100 ---- ---- ---- ---- 1.810 +.240 1.570 6150 ---- ---- 1.230A 1.230A 1.520 +.210 1.310 6200 ---- 1.230B 1.000A 1.230B 1.260 +.180 1.080 6250 ---- 1.000B .810A 1.000B 1.030 +.150 .880 6300 ---- .810B .640A .640A .830 +.120 .710 6350 ---- .640B .510A .510A .660 +.090 .570 6400 ---- .500B .400A .400A .520 +.070 .450 6450 ---- .380B .310A .310A .400 +.050 .350 6500 ---- .290B .230A .230A .300 +.030 .270 6550 ---- .210B .180A .180A .230 +.030 .200 6600 ---- ---- ---- ---- .170 +.020 .150 6650 ---- ---- ---- ---- .120 +.010 .110 6700 ---- ---- ---- ---- .090 +.010 .080 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .045 +.005 .040 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.120 +.380 10.740 5100 ---- ---- ---- ---- 10.640 +.390 10.250 5150 ---- ---- ---- ---- 10.150 +.380 9.770 5200 ---- ---- ---- ---- 9.670 +.380 9.290 5250 ---- ---- ---- ---- 9.190 +.380 8.810 5300 ---- ---- ---- ---- 8.710 +.380 8.330 5350 ---- ---- ---- ---- 8.240 +.380 7.860 5400 ---- ---- ---- ---- 7.760 +.370 7.390 5450 ---- ---- ---- ---- 7.290 +.370 6.920 5500 ---- ---- ---- ---- 6.830 +.370 6.460 5550 ---- ---- ---- ---- 6.370 +.370 6.000 5600 ---- ---- ---- ---- 5.920 +.370 5.550 5650 ---- ---- ---- ---- 5.470 +.360 5.110 5700 ---- ---- ---- ---- 5.030 +.350 4.680 5750 ---- ---- ---- ---- 4.600 +.340 4.260 5800 ---- ---- ---- ---- 4.190 +.340 3.850 5850 ---- ---- ---- ---- 3.780 +.330 3.450 5900 ---- ---- ---- ---- 3.390 +.310 3.080 5950 ---- ---- ---- ---- 3.020 +.300 2.720 6000 ---- ---- ---- ---- 2.660 +.280 2.380 6050 ---- ---- ---- ---- 2.330 +.260 2.070 6100 ---- ---- ---- ---- 2.020 +.230 1.790 6150 ---- ---- 1.450A 1.450A 1.740 +.210 1.530 6200 ---- 1.460B 1.230A 1.460B 1.480 +.180 1.300 6250 ---- 1.230B 1.030A 1.030A 1.250 +.150 1.100 6300 ---- 1.020B .850A .850A 1.040 +.120 .920 6350 ---- .840B .700A .700A .860 +.090 .770 6400 ---- .690B .570A .570A .710 +.080 .630 6450 ---- .560B .460A .460A .580 +.070 .510 6500 ---- .440B .370A .370A .460 +.040 .420 6550 ---- .350B .300A .300A .370 +.040 .330 6600 ---- .270B .240A .240A .290 +.030 .260 6650 ---- ---- ---- ---- .230 +.020 .210 6700 ---- ---- ---- ---- .180 +.020 .160 6750 ---- ---- ---- ---- .140 +.020 .120 6800 ---- ---- ---- ---- .100 UNCH .100 6850 ---- ---- ---- ---- .080 +.010 .070 6900 ---- ---- ---- ---- .060 +.010 .050 6950 ---- ---- ---- ---- .040 UNCH .040 7000 ---- ---- ---- ---- .030 UNCH .030 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.060 +.330 5.730 5650 ---- ---- ---- ---- 5.650 +.330 5.320 5700 ---- ---- ---- ---- 5.250 +.320 4.930 5750 ---- ---- ---- ---- 4.860 +.320 4.540 5800 ---- ---- ---- ---- 4.470 +.300 4.170 5850 ---- ---- ---- ---- 4.100 +.290 3.810 5900 ---- ---- ---- ---- 3.750 +.290 3.460 5950 ---- ---- ---- ---- 3.400 +.270 3.130 6000 ---- ---- ---- ---- 3.080 +.260 2.820 6050 ---- ---- ---- ---- 2.770 +.240 2.530 6100 ---- ---- ---- ---- 2.480 +.230 2.250 6150 ---- ---- 1.920A 1.920A 2.200 +.200 2.000 6200 ---- 1.920B 1.690A 1.920B 1.950 +.190 1.760 6250 ---- 1.690B 1.480A 1.480A 1.720 +.170 1.550 6300 ---- 1.480B 1.290A 1.290A 1.510 +.150 1.360 6350 ---- 1.280B 1.130A 1.130A 1.310 +.130 1.180 6400 ---- 1.110B .970A .970A 1.140 +.110 1.030 6450 ---- .960B .840A .840A .980 +.100 .880 6500 ---- .820B .720A .720A .850 +.090 .760 6550 ---- .700B .620A .620A .730 +.080 .650 6600 ---- .600B .530A .530A .620 +.070 .550 6650 ---- .500B .450A .450A .530 +.070 .460 6700 ---- .420B .380A .380A .450 +.060 .390 6750 ---- .350B ---- .350B .380 +.060 .320 6800 ---- .290B ---- .290B .320 +.050 .270 6850 ---- .240B ---- .240B .260 +.040 .220 6900 ---- ---- ---- ---- .220 +.040 .180 6950 ---- ---- ---- ---- .180 +.030 .150 7000 ---- ---- ---- ---- .150 +.030 .120 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.180 +.320 5.860 5650 ---- ---- ---- ---- 5.790 +.310 5.480 5700 ---- ---- ---- ---- 5.410 +.310 5.100 5750 ---- ---- ---- ---- 5.040 +.300 4.740 5800 ---- ---- ---- ---- 4.680 +.290 4.390 5850 ---- ---- ---- ---- 4.330 +.280 4.050 5900 ---- ---- ---- ---- 3.990 +.270 3.720 5950 ---- ---- ---- ---- 3.670 +.260 3.410 6000 ---- ---- ---- ---- 3.360 +.250 3.110 6050 ---- ---- ---- ---- 3.060 +.230 2.830 6100 ---- ---- ---- ---- 2.790 +.220 2.570 6150 ---- ---- 2.240A 2.240A 2.520 +.200 2.320 6200 ---- 2.240B 2.020A 2.020A 2.280 +.190 2.090 6250 ---- 2.010B 1.810A 1.810A 2.050 +.170 1.880 6300 ---- 1.800B 1.620A 1.620A 1.830 +.150 1.680 6350 ---- 1.610B 1.450A 1.450A 1.640 +.140 1.500 6400 ---- 1.430B 1.290A 1.290A 1.460 +.130 1.330 6450 ---- 1.270B 1.140A 1.140A 1.300 +.120 1.180 6500 ---- 1.120B 1.010A 1.010A 1.150 +.100 1.050 6550 ---- .990B .890A .890A 1.020 +.090 .930 6600 ---- .870B .790A .790A .900 +.080 .820 6650 ---- .760B .690A .690A .790 +.070 .720 6700 ---- .670B .610A .610A .690 +.060 .630 6750 ---- .580B .530A .530A .600 +.050 .550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 528 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- ---- ---- .010 -.030 .040 6050 ---- .120B ---- .110B .030 -.060 .090 6100 ---- .260B .110A .110A .090 -.120 .210 6150 ---- ---- .230A .230A .210 -.200 .410 6200 ---- ---- ---- ---- .440 -.280 .720 6250 ---- ---- ---- ---- .780 -.340 1.120 6300 ---- ---- ---- ---- 1.200 -.380 1.580 6350 ---- ---- ---- ---- 1.660 -.400 2.060 6400 ---- ---- ---- ---- 2.150 -.400 2.550 6450 ---- ---- ---- ---- 2.650 -.400 3.050 6500 ---- ---- ---- ---- 3.150 -.400 3.550 6550 ---- ---- ---- ---- 3.650 -.400 4.050 6600 ---- ---- ---- ---- 4.150 -.400 4.550 6650 ---- ---- ---- ---- 4.650 -.400 5.050 6700 ---- ---- ---- ---- 5.150 -.400 5.550 6750 ---- ---- ---- ---- 5.640 -.410 6.050 6800 ---- ---- ---- ---- 6.140 -.410 6.550 6850 ---- ---- ---- ---- 6.640 -.410 7.050 6900 ---- ---- ---- ---- 7.140 -.410 7.550 6950 ---- ---- ---- ---- 7.640 -.410 8.050 7000 ---- ---- ---- ---- 8.140 -.410 8.550 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 5550 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .010 -.005 .015 5650 ---- ---- ---- ---- .015 -.010 .025 5700 ---- ---- ---- ---- .025 -.010 .035 5750 ---- ---- ---- ---- .040 -.020 .060 5800 ---- ---- ---- ---- .060 -.020 .080 5850 ---- .130B ---- .130B .090 -.030 .120 5900 ---- .200B .140A .200B .130 -.050 .180 5950 ---- .280B .190A .190A .180 -.080 .260 1 6000 ---- .400B .270A .270A .260 -.100 .360 6050 ---- .550B .380A .380A .370 -.130 .500 6100 ---- .740B .530A .530A .510 -.170 .680 6150 ---- ---- .710A .710A .690 -.210 .900 6200 ---- ---- ---- ---- .920 -.260 1.180 6250 ---- ---- ---- ---- 1.200 -.290 1.490 6300 ---- ---- ---- ---- 1.530 -.320 1.850 6350 ---- ---- ---- ---- 1.900 -.350 2.250 6400 ---- ---- ---- ---- 2.300 -.370 2.670 6450 ---- ---- ---- ---- 2.730 -.390 3.120 6500 ---- ---- ---- ---- 3.190 -.390 3.580 6550 ---- ---- ---- ---- 3.660 -.400 4.060 6600 ---- ---- ---- ---- 4.140 -.400 4.540 6650 ---- ---- ---- ---- 4.630 -.400 5.030 6700 ---- ---- ---- ---- 5.120 -.410 5.530 6750 ---- ---- ---- ---- 5.620 -.400 6.020 6800 ---- ---- ---- ---- 6.110 -.410 6.520 6850 ---- ---- ---- ---- 6.610 -.400 7.010 6900 ---- ---- ---- ---- 7.110 -.400 7.510 6950 ---- ---- ---- ---- 7.610 -.400 8.010 7000 ---- ---- ---- ---- 8.100 -.410 8.510 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .050 -.010 .060 5650 ---- ---- ---- ---- .070 -.020 .090 5700 ---- ---- ---- ---- .090 -.030 .120 5750 ---- ---- ---- ---- .130 -.030 .160 5800 ---- .220B .180A .220B .170 -.040 .210 5850 ---- .300B .230A .290B .220 -.050 .270 5900 ---- .390B .300A .390B .290 -.060 .350 5950 ---- .500B .390A .500B .370 -.090 .460 6000 ---- .640B .500A .640B .480 -.110 .590 6050 ---- .810B .630A .810B .610 -.140 .750 6100 ---- 1.020B .800A .800A .780 -.160 .940 6150 ---- ---- 1.000A 1.000A .970 -.210 1.180 6200 ---- ---- ---- ---- 1.210 -.240 1.450 6250 ---- ---- ---- ---- 1.480 -.270 1.750 6300 ---- ---- ---- ---- 1.790 -.300 2.090 6350 ---- ---- ---- ---- 2.130 -.330 2.460 6400 ---- ---- ---- ---- 2.500 -.350 2.850 6450 ---- ---- ---- ---- 2.900 -.370 3.270 6500 ---- ---- ---- ---- 3.330 -.380 3.710 6550 ---- ---- ---- ---- 3.770 -.390 4.160 6600 ---- ---- ---- ---- 4.230 -.390 4.620 6650 ---- ---- ---- ---- 4.700 -.390 5.090 6700 ---- ---- ---- ---- 5.170 -.400 5.570 6750 ---- ---- ---- ---- 5.660 -.400 6.060 6800 ---- ---- ---- ---- 6.150 -.390 6.540 6850 ---- ---- ---- ---- 6.640 -.390 7.030 ZN AUG23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .120 -.030 .150 5650 ---- ---- ---- ---- .150 -.030 .180 5700 ---- ---- ---- ---- .190 -.040 .230 5750 ---- .300B .250A .300B .240 -.040 .280 5800 ---- .370B .310A .370B .300 -.050 .350 5850 ---- .470B .390A .470B .370 -.070 .440 5900 ---- .570B .480A .570B .460 -.080 .540 5950 ---- .700B .580A .700B .560 -.100 .660 6000 ---- .860B .710A .860B .690 -.110 .800 6050 ---- 1.040B .860A 1.040B .840 -.130 .970 6100 ---- 1.240B 1.030A 1.240B 1.010 -.160 1.170 6150 ---- ---- 1.230A 1.230A 1.210 -.190 1.400 6200 ---- ---- ---- ---- 1.450 -.210 1.660 6250 ---- ---- ---- ---- 1.710 -.250 1.960 6300 ---- ---- ---- ---- 2.010 -.280 2.290 6350 ---- ---- ---- ---- 2.330 -.310 2.640 6400 ---- ---- ---- ---- 2.680 -.330 3.010 6450 ---- ---- ---- ---- 3.060 -.340 3.400 6500 ---- ---- ---- ---- 3.460 -.350 3.810 6550 ---- ---- ---- ---- 3.870 -.370 4.240 6600 ---- ---- ---- ---- 4.310 -.370 4.680 6650 ---- ---- ---- ---- 4.750 -.390 5.140 6700 ---- ---- ---- ---- 5.210 -.390 5.600 6750 ---- ---- ---- ---- 5.680 -.390 6.070 6800 ---- ---- ---- ---- 6.150 -.400 6.550 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .025 -.005 .030 5100 ---- ---- ---- ---- .030 -.005 .035 5150 ---- ---- ---- ---- .035 -.010 .045 5200 ---- ---- ---- ---- .045 -.005 .050 5250 ---- ---- ---- ---- .050 -.010 .060 5300 ---- ---- ---- ---- .070 -.010 .080 5350 ---- ---- ---- ---- .080 -.020 .100 5400 ---- ---- ---- ---- .100 -.020 .120 5450 ---- ---- ---- ---- .120 -.020 .140 5500 ---- ---- ---- ---- .150 -.020 .170 5550 ---- ---- ---- ---- .180 -.020 .200 5600 ---- ---- ---- ---- .220 -.030 .250 5650 ---- .310B .280A .310B .260 -.040 .300 5700 ---- .370B .330A .370B .310 -.040 .350 5750 ---- .450B .390A .450B .380 -.040 .420 5800 ---- .540B .470A .540B .450 -.050 .500 5850 ---- .650B .560A .650B .540 -.060 .600 5900 ---- .770B .660A .770B .640 -.080 .720 5950 ---- .910B .780A .910B .760 -.090 .850 6000 ---- 1.070B .920A 1.070B .890 -.110 1.000 6050 ---- 1.260B 1.080A 1.260B 1.050 -.130 1.180 6100 ---- 1.470B 1.260A 1.470B 1.230 -.160 1.390 6150 ---- 1.630B 1.470A 1.630B 1.440 -.180 1.620 6200 ---- ---- ---- ---- 1.670 -.210 1.880 6250 ---- ---- ---- ---- 1.930 -.240 2.170 6300 ---- ---- ---- ---- 2.220 -.270 2.490 6350 ---- ---- ---- ---- 2.530 -.290 2.820 6400 ---- ---- ---- ---- 2.860 -.320 3.180 6450 ---- ---- ---- ---- 3.220 -.330 3.550 6500 ---- ---- ---- ---- 3.600 -.350 3.950 6550 ---- ---- ---- ---- 4.000 -.350 4.350 6600 ---- ---- ---- ---- 4.410 -.370 4.780 6650 ---- ---- ---- ---- 4.840 -.370 5.210 6700 ---- ---- ---- ---- 5.280 -.380 5.660 6750 ---- ---- ---- ---- 5.730 -.380 6.110 6800 ---- ---- ---- ---- 6.180 -.390 6.570 6850 ---- ---- ---- ---- 6.650 -.390 7.040 6900 ---- ---- ---- ---- 7.120 -.390 7.510 6950 ---- ---- ---- ---- 7.600 -.390 7.990 7000 ---- ---- ---- ---- 8.080 -.390 8.470 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- .570B .530A .570B .510 -.040 .550 5650 ---- .650B .600A .650B .580 -.050 .630 5700 ---- .740B .680A .740B .660 -.060 .720 5750 ---- .850B .780A .850B .750 -.060 .810 5800 ---- .960B .880A .960B .850 -.080 .930 5850 ---- 1.090B .990A 1.090B .970 -.080 1.050 5900 ---- 1.240B 1.120A 1.230B 1.100 -.090 1.190 5950 ---- 1.400B 1.260A 1.390B 1.240 -.110 1.350 6000 ---- 1.580B 1.420A 1.580B 1.400 -.120 1.520 6050 ---- 1.770B 1.600A 1.770B 1.570 -.140 1.710 6100 ---- 1.990B 1.790A 1.990B 1.770 -.150 1.920 6150 ---- 2.160B 2.010A 2.160B 1.980 -.170 2.150 6200 ---- ---- ---- ---- 2.210 -.190 2.400 6250 ---- ---- ---- ---- 2.460 -.220 2.680 6300 ---- ---- ---- ---- 2.740 -.230 2.970 6350 ---- ---- ---- ---- 3.030 -.250 3.280 6400 ---- ---- ---- ---- 3.340 -.270 3.610 6450 ---- ---- ---- ---- 3.670 -.280 3.950 6500 ---- ---- ---- ---- 4.020 -.290 4.310 6550 ---- ---- ---- ---- 4.380 -.310 4.690 6600 ---- ---- ---- ---- 4.760 -.310 5.070 6650 ---- ---- ---- ---- 5.150 -.320 5.470 6700 ---- ---- ---- ---- 5.560 -.320 5.880 6750 ---- ---- ---- ---- 5.970 -.330 6.300 6800 ---- ---- ---- ---- 6.400 -.330 6.730 6850 ---- ---- ---- ---- 6.830 -.340 7.170 6900 ---- ---- ---- ---- 7.270 -.340 7.610 6950 ---- ---- ---- ---- 7.720 -.350 8.070 7000 ---- ---- ---- ---- 8.170 -.350 8.520 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- .870B .820A .870B .790 -.040 .830 5650 ---- .970B .910A .970B .880 -.050 .930 5700 ---- 1.080B 1.010A 1.080B .980 -.060 1.040 5750 ---- 1.200B 1.120A 1.200B 1.090 -.060 1.150 5800 ---- 1.330B 1.240A 1.320B 1.210 -.070 1.280 5850 ---- 1.470B 1.370A 1.460B 1.340 -.080 1.420 5900 ---- 1.630B 1.510A 1.630B 1.480 -.090 1.570 5950 ---- 1.800B 1.670A 1.800B 1.640 -.100 1.740 6000 ---- 1.990B 1.840A 1.990B 1.810 -.120 1.930 6050 ---- 2.190B 2.020A 2.190B 2.000 -.130 2.130 6100 ---- 2.420B 2.230A 2.420B 2.200 -.140 2.340 6150 ---- 2.590B 2.440A 2.440A 2.410 -.170 2.580 6200 ---- ---- ---- ---- 2.650 -.180 2.830 6250 ---- ---- ---- ---- 2.900 -.190 3.090 6300 ---- ---- ---- ---- 3.160 -.220 3.380 6350 ---- ---- ---- ---- 3.450 -.220 3.670 6400 ---- ---- ---- ---- 3.750 -.240 3.990 6450 ---- ---- ---- ---- 4.060 -.260 4.320 6500 ---- ---- ---- ---- 4.400 -.260 4.660 6550 ---- ---- ---- ---- 4.740 -.280 5.020 6600 ---- ---- ---- ---- 5.100 -.290 5.390 6650 ---- ---- ---- ---- 5.470 -.300 5.770 6700 ---- ---- ---- ---- 5.850 -.310 6.160 6750 ---- ---- ---- ---- 6.250 -.310 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4N APR23 ZAR/USD Weekly Friday Options - Wk 4 CALL 460 ---- ---- ---- ---- 8240 UNCH ---- 465 ---- ---- ---- ---- 7740 UNCH ---- 470 ---- ---- ---- ---- 7240 UNCH ---- 475 ---- ---- ---- ---- 6740 UNCH ---- 480 ---- ---- ---- ---- 6240 UNCH ---- 485 ---- ---- ---- ---- 5740 UNCH ---- 490 ---- ---- ---- ---- 5240 UNCH ---- 495 ---- ---- ---- ---- 4740 UNCH ---- 500 ---- ---- ---- ---- 4240 UNCH ---- 505 ---- ---- ---- ---- 3740 UNCH ---- 510 ---- ---- ---- ---- 3240 UNCH ---- 515 ---- ---- ---- ---- 2740 UNCH ---- 520 ---- ---- ---- ---- 2240 UNCH ---- 525 ---- ---- ---- ---- 1740 UNCH ---- 530 ---- ---- ---- ---- 1240 UNCH ---- 535 ---- ---- ---- ---- 740 UNCH ---- 540 ---- ---- ---- ---- 240 UNCH ---- 545 ---- ---- ---- ---- UNCH ---- 550 ---- ---- ---- ---- UNCH ---- 555 ---- ---- ---- ---- UNCH ---- 560 ---- ---- ---- ---- UNCH ---- 565 ---- ---- ---- ---- UNCH ---- 570 ---- ---- ---- ---- UNCH ---- 575 ---- ---- ---- ---- UNCH ---- 580 ---- ---- ---- ---- UNCH ---- 585 ---- ---- ---- ---- UNCH ---- 590 ---- ---- ---- ---- UNCH ---- 595 ---- ---- ---- ---- UNCH ---- 600 ---- ---- ---- ---- UNCH ---- 605 ---- ---- ---- ---- UNCH ---- 610 ---- ---- ---- ---- UNCH ---- 615 ---- ---- ---- ---- UNCH ---- 620 ---- ---- ---- ---- UNCH ---- 625 ---- ---- ---- ---- UNCH ---- 630 ---- ---- ---- ---- UNCH ---- 635 ---- ---- ---- ---- UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N APR23 ZAR/USD Weekly Friday Options - Wk 4 PUT 460 ---- ---- ---- ---- UNCH ---- 465 ---- ---- ---- ---- UNCH ---- 470 ---- ---- ---- ---- UNCH ---- 475 ---- ---- ---- ---- UNCH ---- 480 ---- ---- ---- ---- UNCH ---- 485 ---- ---- ---- ---- UNCH ---- 490 ---- ---- ---- ---- UNCH ---- 495 ---- ---- ---- ---- UNCH ---- 500 ---- ---- ---- ---- UNCH ---- 505 ---- ---- ---- ---- UNCH ---- 510 ---- ---- ---- ---- UNCH ---- 515 ---- ---- ---- ---- UNCH ---- 520 ---- ---- ---- ---- UNCH ---- 525 ---- ---- ---- ---- UNCH ---- 530 ---- ---- ---- ---- UNCH ---- 535 ---- ---- ---- ---- UNCH ---- 540 ---- ---- ---- ---- UNCH ---- 545 ---- ---- ---- ---- 260 UNCH ---- 550 ---- ---- ---- ---- 760 UNCH ---- 555 ---- ---- ---- ---- 1260 UNCH ---- 560 ---- ---- ---- ---- 1760 UNCH ---- 565 ---- ---- ---- ---- 2260 UNCH ---- 570 ---- ---- ---- ---- 2760 UNCH ---- 575 ---- ---- ---- ---- 3260 UNCH ---- 580 ---- ---- ---- ---- 3760 UNCH ---- 585 ---- ---- ---- ---- 4260 UNCH ---- 590 ---- ---- ---- ---- 4760 UNCH ---- 595 ---- ---- ---- ---- 5260 UNCH ---- 600 ---- ---- ---- ---- 5760 UNCH ---- 605 ---- ---- ---- ---- 6260 UNCH ---- 610 ---- ---- ---- ---- 6760 UNCH ---- 615 ---- ---- ---- ---- 7260 UNCH ---- 620 ---- ---- ---- ---- 7760 UNCH ---- 625 ---- ---- ---- ---- 8260 UNCH ---- 630 ---- ---- ---- ---- 8760 UNCH ---- 635 ---- ---- ---- ---- 9260 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21360 -20 21380 340 ---- ---- ---- ---- 20360 -20 20380 350 ---- ---- ---- ---- 19360 -20 19380 360 ---- ---- ---- ---- 18360 -20 18380 370 ---- ---- ---- ---- 17360 -20 17380 380 ---- ---- ---- ---- 16360 -20 16380 390 ---- ---- ---- ---- 15360 -20 15380 400 ---- ---- ---- ---- 14360 -20 14380 410 ---- ---- ---- ---- 13360 -30 13390 420 ---- ---- ---- ---- 12360 -30 12390 430 ---- ---- ---- ---- 11360 -30 11390 435 ---- ---- ---- ---- 10860 -30 10890 440 ---- ---- ---- ---- 10370 -20 10390 445 ---- ---- ---- ---- 9870 -20 9890 450 ---- ---- ---- ---- 9370 -20 9390 455 ---- ---- ---- ---- 8870 -20 8890 460 ---- ---- ---- ---- 8370 -20 8390 465 ---- ---- ---- ---- 7870 -20 7890 470 ---- ---- ---- ---- 7370 -20 7390 475 ---- ---- ---- ---- 6870 -20 6890 480 ---- ---- ---- ---- 6370 -20 6390 485 ---- ---- ---- ---- 5870 -20 5890 490 ---- ---- ---- ---- 5370 -20 5390 495 ---- ---- ---- ---- 4870 -30 4900 500 ---- ---- ---- ---- 4370 -30 4400 505 ---- ---- ---- ---- 3870 -30 3900 510 ---- ---- ---- ---- 3380 -30 3410 515 ---- ---- ---- ---- 2890 -30 2920 520 ---- ---- ---- ---- 2400 -30 2430 525 ---- ---- ---- ---- 1930 -40 1970 530 ---- ---- ---- ---- 1480 -40 1520 535 ---- ---- ---- ---- 1070 -50 1120 540 ---- ---- ---- ---- 720 -50 770 545 ---- ---- ---- ---- 440 -50 490 550 ---- ---- ---- ---- 250 -40 290 555 ---- ---- ---- ---- 130 -30 160 560 ---- ---- ---- ---- 60 -20 80 565 ---- ---- ---- ---- 20 -10 30 570 ---- ---- ---- ---- 10 UNCH 10 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21250 -30 21280 340 ---- ---- ---- ---- 20260 -20 20280 350 ---- ---- ---- ---- 19260 -30 19290 360 ---- ---- ---- ---- 18270 -20 18290 370 ---- ---- ---- ---- 17280 -20 17300 380 ---- ---- ---- ---- 16280 -20 16300 390 ---- ---- ---- ---- 15290 -20 15310 400 ---- ---- ---- ---- 14290 -30 14320 410 ---- ---- ---- ---- 13300 -20 13320 420 ---- ---- ---- ---- 12300 -30 12330 430 ---- ---- ---- ---- 11320 -20 11340 435 ---- ---- ---- ---- 10820 -20 10840 440 ---- ---- ---- ---- 10320 -30 10350 445 ---- ---- ---- ---- 9830 -30 9860 450 ---- ---- ---- ---- 9340 -20 9360 455 ---- ---- ---- ---- 8840 -30 8870 460 ---- ---- ---- ---- 8350 -30 8380 465 ---- ---- ---- ---- 7860 -30 7890 470 ---- ---- ---- ---- 7380 -20 7400 475 ---- ---- ---- ---- 6890 -30 6920 480 ---- ---- ---- ---- 6410 -30 6440 485 ---- ---- ---- ---- 5930 -30 5960 490 ---- ---- ---- ---- 5460 -20 5480 495 ---- ---- ---- ---- 4990 -30 5020 500 ---- ---- ---- ---- 4530 -30 4560 505 ---- ---- ---- ---- 4080 -30 4110 510 ---- ---- ---- ---- 3640 -30 3670 515 ---- ---- ---- ---- 3210 -30 3240 520 ---- ---- ---- ---- 2800 -30 2830 525 ---- ---- ---- ---- 2410 -30 2440 530 ---- ---- ---- ---- 2050 -30 2080 535 ---- ---- ---- ---- 1720 -20 1740 540 ---- ---- ---- ---- 1420 -20 1440 545 ---- ---- ---- ---- 1150 -30 1180 550 ---- ---- ---- ---- 930 -30 960 555 ---- ---- ---- ---- 740 -20 760 560 ---- ---- ---- ---- 580 -20 600 565 ---- ---- ---- ---- 440 -20 460 570 ---- ---- ---- ---- 340 -10 350 575 ---- ---- ---- ---- 250 -10 260 580 ---- ---- ---- ---- 180 -10 190 585 ---- ---- ---- ---- 130 -10 140 590 ---- ---- ---- ---- 90 -10 100 595 ---- ---- ---- ---- 60 -10 70 600 ---- ---- ---- ---- 40 -10 50 605 ---- ---- ---- ---- 30 UNCH 30 610 ---- ---- ---- ---- 20 UNCH 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20680 -20 20700 340 ---- ---- ---- ---- 19690 -20 19710 350 ---- ---- ---- ---- 18690 -30 18720 360 ---- ---- ---- ---- 17700 -30 17730 370 ---- ---- ---- ---- 16710 -30 16740 380 ---- ---- ---- ---- 15720 -30 15750 390 ---- ---- ---- ---- 14730 -30 14760 400 ---- ---- ---- ---- 13740 -30 13770 410 ---- ---- ---- ---- 12760 -20 12780 420 ---- ---- ---- ---- 11770 -30 11800 430 ---- ---- ---- ---- 10790 -20 10810 435 ---- ---- ---- ---- 10300 -20 10320 440 ---- ---- ---- ---- 9810 -20 9830 445 ---- ---- ---- ---- 9320 -30 9350 450 ---- ---- ---- ---- 8840 -20 8860 455 ---- ---- ---- ---- 8350 -30 8380 460 ---- ---- ---- ---- 7880 -20 7900 465 ---- ---- ---- ---- 7400 -30 7430 470 ---- ---- ---- ---- 6930 -20 6950 475 ---- ---- ---- ---- 6460 -30 6490 480 ---- ---- ---- ---- 6000 -30 6030 485 ---- ---- ---- ---- 5550 -30 5580 490 ---- ---- ---- ---- 5110 -20 5130 495 ---- ---- ---- ---- 4670 -30 4700 500 ---- ---- ---- ---- 4250 -30 4280 505 ---- ---- ---- ---- 3840 -30 3870 510 ---- ---- ---- ---- 3450 -30 3480 515 ---- ---- ---- ---- 3070 -30 3100 520 ---- ---- ---- ---- 2710 -30 2740 525 ---- ---- ---- ---- 2370 -30 2400 530 ---- ---- ---- ---- 2060 -20 2080 535 ---- ---- ---- ---- 1770 -20 1790 540 ---- ---- ---- ---- 1500 -30 1530 545 ---- ---- ---- ---- 1260 -30 1290 550 ---- ---- ---- ---- 1050 -20 1070 555 ---- ---- ---- ---- 860 -20 880 560 ---- ---- ---- ---- 700 -20 720 565 ---- ---- ---- ---- 570 -10 580 570 ---- ---- ---- ---- 450 -20 470 575 ---- ---- ---- ---- 360 -10 370 580 ---- ---- ---- ---- 280 -20 300 585 ---- ---- ---- ---- 220 -10 230 590 ---- ---- ---- ---- 170 -10 180 595 ---- ---- ---- ---- 130 -10 140 600 ---- ---- ---- ---- 100 -10 110 605 ---- ---- ---- ---- 80 UNCH 80 610 ---- ---- ---- ---- 60 UNCH 60 615 ---- ---- ---- ---- 40 UNCH 40 620 ---- ---- ---- ---- 30 UNCH 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20600 -20 20620 340 ---- ---- ---- ---- 19610 -20 19630 350 ---- ---- ---- ---- 18620 -30 18650 360 ---- ---- ---- ---- 17640 -20 17660 370 ---- ---- ---- ---- 16650 -20 16670 380 ---- ---- ---- ---- 15660 -30 15690 390 ---- ---- ---- ---- 14680 -30 14710 400 ---- ---- ---- ---- 13700 -30 13730 410 ---- ---- ---- ---- 12720 -30 12750 420 ---- ---- ---- ---- 11750 -20 11770 430 ---- ---- ---- ---- 10780 -20 10800 440 ---- ---- ---- ---- 9810 -30 9840 450 ---- ---- ---- ---- 8860 -30 8890 460 ---- ---- ---- ---- 7920 -30 7950 470 ---- ---- ---- ---- 7000 -30 7030 480 ---- ---- ---- ---- 6110 -30 6140 490 ---- ---- ---- ---- 5250 -30 5280 500 ---- ---- ---- ---- 4430 -30 4460 510 ---- ---- ---- ---- 3660 -30 3690 520 ---- ---- ---- ---- 2950 -30 2980 530 ---- ---- ---- ---- 2320 -20 2340 540 ---- ---- ---- ---- 1770 -20 1790 550 ---- ---- ---- ---- 1310 -20 1330 560 ---- ---- ---- ---- 940 -10 950 570 ---- ---- ---- ---- 660 -10 670 580 ---- ---- ---- ---- 450 -10 460 590 ---- ---- ---- ---- 300 -10 310 600 ---- ---- ---- ---- 200 UNCH 200 610 ---- ---- ---- ---- 120 -10 130 620 ---- ---- ---- ---- 80 UNCH 80 630 ---- ---- ---- ---- 40 -10 50 640 ---- ---- ---- ---- 30 UNCH 30 650 ---- ---- ---- ---- 10 -10 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20500 -20 20520 340 ---- ---- ---- ---- 19510 -30 19540 350 ---- ---- ---- ---- 18530 -30 18560 360 ---- ---- ---- ---- 17560 -20 17580 370 ---- ---- ---- ---- 16580 -20 16600 380 ---- ---- ---- ---- 15600 -30 15630 390 ---- ---- ---- ---- 14630 -20 14650 400 ---- ---- ---- ---- 13660 -20 13680 410 ---- ---- ---- ---- 12690 -30 12720 420 ---- ---- ---- ---- 11730 -30 11760 430 ---- ---- ---- ---- 10780 -30 10810 440 ---- ---- ---- ---- 9840 -30 9870 450 ---- ---- ---- ---- 8910 -30 8940 460 ---- ---- ---- ---- 8000 -30 8030 470 ---- ---- ---- ---- 7120 -30 7150 480 ---- ---- ---- ---- 6260 -30 6290 490 ---- ---- ---- ---- 5440 -30 5470 500 ---- ---- ---- ---- 4660 -30 4690 510 ---- ---- ---- ---- 3930 -20 3950 520 ---- ---- ---- ---- 3250 -30 3280 530 ---- ---- ---- ---- 2640 -20 2660 540 ---- ---- ---- ---- 2100 -20 2120 550 ---- ---- ---- ---- 1640 -10 1650 560 ---- ---- ---- ---- 1250 -10 1260 570 ---- ---- ---- ---- 930 -20 950 580 ---- ---- ---- ---- 690 -10 700 590 ---- ---- ---- ---- 500 -10 510 600 ---- ---- ---- ---- 360 -10 370 610 ---- ---- ---- ---- 250 -10 260 620 ---- ---- ---- ---- 170 -10 180 630 ---- ---- ---- ---- 120 UNCH 120 640 ---- ---- ---- ---- 80 UNCH 80 650 ---- ---- ---- ---- 50 UNCH 50 660 ---- ---- ---- ---- 30 UNCH 30 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 10 -10 20 520 ---- ---- ---- ---- 30 -10 40 525 ---- ---- ---- ---- 50 -20 70 530 ---- ---- ---- ---- 110 -10 120 535 ---- ---- ---- ---- 190 -30 220 540 ---- ---- ---- ---- 340 -30 370 545 ---- ---- ---- ---- 570 -20 590 550 ---- ---- ---- ---- 870 -20 890 555 ---- ---- ---- ---- 1250 -10 1260 560 ---- ---- ---- ---- 1680 +10 1670 565 ---- ---- ---- ---- 2150 +20 2130 570 ---- ---- ---- ---- 2630 +20 2610 575 ---- ---- ---- ---- 3120 +20 3100 580 ---- ---- ---- ---- 3620 +20 3600 585 ---- ---- ---- ---- 4120 +20 4100 590 ---- ---- ---- ---- 4620 +20 4600 595 ---- ---- ---- ---- 5120 +20 5100 600 ---- ---- ---- ---- 5620 +30 5590 605 ---- ---- ---- ---- 6120 +30 6090 610 ---- ---- ---- ---- 6620 +30 6590 615 ---- ---- ---- ---- 7120 +30 7090 620 ---- ---- ---- ---- 7620 +30 7590 625 ---- ---- ---- ---- 8120 +30 8090 630 ---- ---- ---- ---- 8620 +30 8590 635 ---- ---- ---- ---- 9120 +30 9090 640 ---- ---- ---- ---- 9620 +30 9590 645 ---- ---- ---- ---- 10120 +30 10090 650 ---- ---- ---- ---- 10620 +30 10590 655 ---- ---- ---- ---- 11110 +20 11090 660 ---- ---- ---- ---- 11610 +20 11590 665 ---- ---- ---- ---- 12110 +20 12090 670 ---- ---- ---- ---- 12610 +20 12590 680 ---- ---- ---- ---- 13610 +20 13590 690 ---- ---- ---- ---- 14610 +30 14580 700 ---- ---- ---- ---- 15610 +30 15580 710 ---- ---- ---- ---- 16610 +30 16580 720 ---- ---- ---- ---- 17610 +30 17580 730 ---- ---- ---- ---- 18610 +30 18580 740 ---- ---- ---- ---- 19610 +30 19580 750 ---- ---- ---- ---- 20610 +30 20580 760 ---- ---- ---- ---- 21600 +20 21580 770 ---- ---- ---- ---- 22600 +20 22580 780 ---- ---- ---- ---- 23600 +30 23570 790 ---- ---- ---- ---- 24600 +30 24570 800 ---- ---- ---- ---- 25600 +30 25570 810 ---- ---- ---- ---- 26600 +30 26570 820 ---- ---- ---- ---- 27600 +30 27570 830 ---- ---- ---- ---- 28600 +30 28570 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 20 UNCH 20 455 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 30 UNCH 30 465 ---- ---- ---- ---- 30 -10 40 470 ---- ---- ---- ---- 40 UNCH 40 475 ---- ---- ---- ---- 50 -10 60 480 ---- ---- ---- ---- 70 UNCH 70 485 ---- ---- ---- ---- 90 UNCH 90 490 ---- ---- ---- ---- 110 -10 120 495 ---- ---- ---- ---- 140 -10 150 500 ---- ---- ---- ---- 180 UNCH 180 505 ---- ---- ---- ---- 230 UNCH 230 510 ---- ---- ---- ---- 280 -10 290 515 ---- ---- ---- ---- 350 -10 360 520 ---- ---- ---- ---- 440 -10 450 525 ---- ---- ---- ---- 550 -10 560 530 ---- ---- ---- ---- 680 -10 690 535 ---- ---- ---- ---- 850 UNCH 850 540 ---- ---- ---- ---- 1040 -10 1050 545 ---- ---- ---- ---- 1280 UNCH 1280 550 ---- ---- ---- ---- 1550 UNCH 1550 555 ---- ---- ---- ---- 1860 UNCH 1860 560 ---- ---- ---- ---- 2190 UNCH 2190 565 ---- ---- ---- ---- 2560 +10 2550 570 ---- ---- ---- ---- 2950 +10 2940 575 ---- ---- ---- ---- 3360 +20 3340 580 ---- ---- ---- ---- 3790 +20 3770 585 ---- ---- ---- ---- 4230 +20 4210 590 ---- ---- ---- ---- 4690 +20 4670 595 ---- ---- ---- ---- 5160 +20 5140 600 ---- ---- ---- ---- 5630 +20 5610 605 ---- ---- ---- ---- 6120 +20 6100 610 ---- ---- ---- ---- 6610 +30 6580 615 ---- ---- ---- ---- 7100 +30 7070 620 ---- ---- ---- ---- 7590 +30 7560 625 ---- ---- ---- ---- 8080 +30 8050 630 ---- ---- ---- ---- 8580 +30 8550 635 ---- ---- ---- ---- 9070 +20 9050 640 ---- ---- ---- ---- 9570 +30 9540 645 ---- ---- ---- ---- 10070 +30 10040 650 ---- ---- ---- ---- 10560 +20 10540 655 ---- ---- ---- ---- 11060 +20 11040 660 ---- ---- ---- ---- 11560 +30 11530 670 ---- ---- ---- ---- 12550 +20 12530 680 ---- ---- ---- ---- 13550 +30 13520 690 ---- ---- ---- ---- 14540 +20 14520 700 ---- ---- ---- ---- 15540 +30 15510 710 ---- ---- ---- ---- 16530 +30 16500 720 ---- ---- ---- ---- 17520 +20 17500 730 ---- ---- ---- ---- 18520 +30 18490 740 ---- ---- ---- ---- 19510 +20 19490 750 ---- ---- ---- ---- 20510 +30 20480 760 ---- ---- ---- ---- 21500 +30 21470 770 ---- ---- ---- ---- 22500 +30 22470 780 ---- ---- ---- ---- 23490 +30 23460 790 ---- ---- ---- ---- 24480 +20 24460 800 ---- ---- ---- ---- 25480 +30 25450 810 ---- ---- ---- ---- 26470 +20 26450 820 ---- ---- ---- ---- 27470 +30 27440 830 ---- ---- ---- ---- 28460 +30 28430 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 30 UNCH 30 445 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 50 UNCH 50 455 ---- ---- ---- ---- 60 UNCH 60 460 ---- ---- ---- ---- 80 UNCH 80 465 ---- ---- ---- ---- 90 -10 100 470 ---- ---- ---- ---- 120 UNCH 120 475 ---- ---- ---- ---- 150 UNCH 150 480 ---- ---- ---- ---- 180 -10 190 485 ---- ---- ---- ---- 230 UNCH 230 490 ---- ---- ---- ---- 280 UNCH 280 495 ---- ---- ---- ---- 340 UNCH 340 500 ---- ---- ---- ---- 410 -10 420 505 ---- ---- ---- ---- 500 UNCH 500 510 ---- ---- ---- ---- 600 UNCH 600 515 ---- ---- ---- ---- 720 UNCH 720 520 ---- ---- ---- ---- 860 UNCH 860 525 ---- ---- ---- ---- 1010 UNCH 1010 530 ---- ---- ---- ---- 1190 UNCH 1190 535 ---- ---- ---- ---- 1400 UNCH 1400 540 ---- ---- ---- ---- 1630 +10 1620 545 ---- ---- ---- ---- 1880 UNCH 1880 550 ---- ---- ---- ---- 2160 UNCH 2160 555 ---- ---- ---- ---- 2470 UNCH 2470 560 ---- ---- ---- ---- 2810 +10 2800 565 ---- ---- ---- ---- 3170 +10 3160 570 ---- ---- ---- ---- 3550 +10 3540 575 ---- ---- ---- ---- 3950 +10 3940 580 ---- ---- ---- ---- 4370 +10 4360 585 ---- ---- ---- ---- 4800 +10 4790 590 ---- ---- ---- ---- 5250 +20 5230 595 ---- ---- ---- ---- 5700 +20 5680 600 ---- ---- ---- ---- 6170 +20 6150 605 ---- ---- ---- ---- 6640 +20 6620 610 ---- ---- ---- ---- 7110 +20 7090 615 ---- ---- ---- ---- 7590 +20 7570 620 ---- ---- ---- ---- 8080 +30 8050 625 ---- ---- ---- ---- 8560 +20 8540 630 ---- ---- ---- ---- 9050 +20 9030 635 ---- ---- ---- ---- 9540 +20 9520 640 ---- ---- ---- ---- 10040 +30 10010 645 ---- ---- ---- ---- 10530 +30 10500 650 ---- ---- ---- ---- 11020 +30 10990 660 ---- ---- ---- ---- 12010 +30 11980 670 ---- ---- ---- ---- 13000 +30 12970 680 ---- ---- ---- ---- 13990 +30 13960 690 ---- ---- ---- ---- 14980 +20 14960 700 ---- ---- ---- ---- 15970 +20 15950 710 ---- ---- ---- ---- 16960 +20 16940 720 ---- ---- ---- ---- 17950 +20 17930 730 ---- ---- ---- ---- 18940 +20 18920 740 ---- ---- ---- ---- 19930 +20 19910 750 ---- ---- ---- ---- 20920 +20 20900 760 ---- ---- ---- ---- 21910 +20 21890 770 ---- ---- ---- ---- 22900 +20 22880 780 ---- ---- ---- ---- 23890 +20 23870 790 ---- ---- ---- ---- 24890 +30 24860 800 ---- ---- ---- ---- 25880 +30 25850 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 50 UNCH 50 440 ---- ---- ---- ---- 70 UNCH 70 450 ---- ---- ---- ---- 110 UNCH 110 460 ---- ---- ---- ---- 150 -10 160 470 ---- ---- ---- ---- 220 UNCH 220 480 ---- ---- ---- ---- 310 -10 320 490 ---- ---- ---- ---- 440 UNCH 440 500 ---- ---- ---- ---- 610 UNCH 610 510 ---- ---- ---- ---- 820 -10 830 520 ---- ---- ---- ---- 1100 UNCH 1100 530 ---- ---- ---- ---- 1450 UNCH 1450 540 ---- ---- ---- ---- 1890 UNCH 1890 550 ---- ---- ---- ---- 2420 +10 2410 560 ---- ---- ---- ---- 3030 UNCH 3030 570 ---- ---- ---- ---- 3740 +10 3730 580 ---- ---- ---- ---- 4520 +10 4510 590 ---- ---- ---- ---- 5360 +20 5340 600 ---- ---- ---- ---- 6240 +20 6220 610 ---- ---- ---- ---- 7150 +20 7130 620 ---- ---- ---- ---- 8090 +20 8070 630 ---- ---- ---- ---- 9050 +30 9020 640 ---- ---- ---- ---- 10010 +20 9990 650 ---- ---- ---- ---- 10990 +20 10970 660 ---- ---- ---- ---- 11970 +20 11950 670 ---- ---- ---- ---- 12950 +30 12920 680 ---- ---- ---- ---- 13940 +30 13910 690 ---- ---- ---- ---- 14920 +20 14900 700 ---- ---- ---- ---- 15910 +30 15880 710 ---- ---- ---- ---- 16900 +30 16870 720 ---- ---- ---- ---- 17880 +20 17860 730 ---- ---- ---- ---- 18870 +30 18840 740 ---- ---- ---- ---- 19860 +30 19830 750 ---- ---- ---- ---- 20840 +20 20820 760 ---- ---- ---- ---- 21830 +30 21800 770 ---- ---- ---- ---- 22820 +30 22790 780 ---- ---- ---- ---- 23800 +20 23780 790 ---- ---- ---- ---- 24790 +30 24760 800 ---- ---- ---- ---- 25780 +30 25750 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 -10 20 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 70 UNCH 70 430 ---- ---- ---- ---- 100 UNCH 100 440 ---- ---- ---- ---- 140 UNCH 140 450 ---- ---- ---- ---- 200 UNCH 200 460 ---- ---- ---- ---- 270 UNCH 270 470 ---- ---- ---- ---- 370 UNCH 370 480 ---- ---- ---- ---- 500 UNCH 500 490 ---- ---- ---- ---- 660 UNCH 660 500 ---- ---- ---- ---- 860 UNCH 860 510 ---- ---- ---- ---- 1100 -10 1110 520 ---- ---- ---- ---- 1410 UNCH 1410 530 ---- ---- ---- ---- 1780 UNCH 1780 540 ---- ---- ---- ---- 2220 UNCH 2220 550 ---- ---- ---- ---- 2740 +10 2730 560 ---- ---- ---- ---- 3330 UNCH 3330 570 ---- ---- ---- ---- 4000 +10 3990 580 ---- ---- ---- ---- 4740 +10 4730 590 ---- ---- ---- ---- 5530 +10 5520 600 ---- ---- ---- ---- 6370 +10 6360 610 ---- ---- ---- ---- 7250 +20 7230 620 ---- ---- ---- ---- 8150 +20 8130 630 ---- ---- ---- ---- 9080 +20 9060 640 ---- ---- ---- ---- 10020 +20 10000 650 ---- ---- ---- ---- 10970 +20 10950 660 ---- ---- ---- ---- 11940 +30 11910 670 ---- ---- ---- ---- 12910 +30 12880 680 ---- ---- ---- ---- 13880 +20 13860 690 ---- ---- ---- ---- 14860 +30 14830 700 ---- ---- ---- ---- 15830 +20 15810 710 ---- ---- ---- ---- 16810 +20 16790 720 ---- ---- ---- ---- 17800 +30 17770 730 ---- ---- ---- ---- 18780 +30 18750 740 ---- ---- ---- ---- 19760 +20 19740 750 ---- ---- ---- ---- 20740 +20 20720 760 ---- ---- ---- ---- 21720 +20 21700 770 ---- ---- ---- ---- 22700 +20 22680 780 ---- ---- ---- ---- 23690 +30 23660 790 ---- ---- ---- ---- 24670 +20 24650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4I APR23 EUR/CHF Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- .9840 UNCH ---- 8850 ---- ---- ---- ---- .9590 UNCH ---- 8875 ---- ---- ---- ---- .9340 UNCH ---- 8900 ---- ---- ---- ---- .9090 UNCH ---- 8925 ---- ---- ---- ---- .8840 UNCH ---- 8950 ---- ---- ---- ---- .8590 UNCH ---- 8975 ---- ---- ---- ---- .8340 UNCH ---- 9000 ---- ---- ---- ---- .8090 UNCH ---- 9025 ---- ---- ---- ---- .7840 UNCH ---- 9050 ---- ---- ---- ---- .7590 UNCH ---- 9075 ---- ---- ---- ---- .7340 UNCH ---- 9100 ---- ---- ---- ---- .7090 UNCH ---- 9125 ---- ---- ---- ---- .6840 UNCH ---- 9150 ---- ---- ---- ---- .6590 UNCH ---- 9175 ---- ---- ---- ---- .6340 UNCH ---- 9200 ---- ---- ---- ---- .6090 UNCH ---- 9225 ---- ---- ---- ---- .5840 UNCH ---- 9250 ---- ---- ---- ---- .5590 UNCH ---- 9275 ---- ---- ---- ---- .5340 UNCH ---- 9300 ---- ---- ---- ---- .5090 UNCH ---- 9325 ---- ---- ---- ---- .4840 UNCH ---- 9350 ---- ---- ---- ---- .4590 UNCH ---- 9375 ---- ---- ---- ---- .4340 UNCH ---- 9400 ---- ---- ---- ---- .4090 UNCH ---- 9425 ---- ---- ---- ---- .3840 UNCH ---- 9450 ---- ---- ---- ---- .3590 UNCH ---- 9475 ---- ---- ---- ---- .3340 UNCH ---- 9500 ---- ---- ---- ---- .3090 UNCH ---- 9525 ---- ---- ---- ---- .2840 UNCH ---- 9550 ---- ---- ---- ---- .2590 UNCH ---- 9575 ---- ---- ---- ---- .2340 UNCH ---- 9600 ---- ---- ---- ---- .2090 UNCH ---- 9625 ---- ---- ---- ---- .1840 UNCH ---- 9650 ---- ---- ---- ---- .1590 UNCH ---- 9675 ---- ---- ---- ---- .1340 UNCH ---- 9700 ---- ---- ---- ---- .1090 UNCH ---- 9725 ---- ---- ---- ---- .0840 UNCH ---- 9750 ---- ---- ---- ---- .0590 UNCH ---- 9775 ---- ---- ---- ---- .0340 UNCH ---- 9800 ---- ---- ---- ---- .0090 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4I APR23 EUR/CHF Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .1910 UNCH ---- 10025 ---- ---- ---- ---- .2160 UNCH ---- 10050 ---- ---- ---- ---- .2410 UNCH ---- 10075 ---- ---- ---- ---- .2660 UNCH ---- 10100 ---- ---- ---- ---- .2910 UNCH ---- 10125 ---- ---- ---- ---- .3160 UNCH ---- 10150 ---- ---- ---- ---- .3410 UNCH ---- 10175 ---- ---- ---- ---- .3660 UNCH ---- 10200 ---- ---- ---- ---- .3910 UNCH ---- 10225 ---- ---- ---- ---- .4160 UNCH ---- 10250 ---- ---- ---- ---- .4410 UNCH ---- 10275 ---- ---- ---- ---- .4660 UNCH ---- 10300 ---- ---- ---- ---- .4910 UNCH ---- 10325 ---- ---- ---- ---- .5160 UNCH ---- 10350 ---- ---- ---- ---- .5410 UNCH ---- 10375 ---- ---- ---- ---- .5660 UNCH ---- 10400 ---- ---- ---- ---- .5910 UNCH ---- 10425 ---- ---- ---- ---- .6160 UNCH ---- 10450 ---- ---- ---- ---- .6410 UNCH ---- 10475 ---- ---- ---- ---- .6660 UNCH ---- 10500 ---- ---- ---- ---- .6910 UNCH ---- 10525 ---- ---- ---- ---- .7160 UNCH ---- 10550 ---- ---- ---- ---- .7410 UNCH ---- 10575 ---- ---- ---- ---- .7660 UNCH ---- 10600 ---- ---- ---- ---- .7910 UNCH ---- 10625 ---- ---- ---- ---- .8160 UNCH ---- 10650 ---- ---- ---- ---- .8410 UNCH ---- 10675 ---- ---- ---- ---- .8660 UNCH ---- 10700 ---- ---- ---- ---- .8910 UNCH ---- 10725 ---- ---- ---- ---- .9160 UNCH ---- 10750 ---- ---- ---- ---- .9410 UNCH ---- 10775 ---- ---- ---- ---- .9660 UNCH ---- 10800 ---- ---- ---- ---- .9910 UNCH ---- 10825 ---- ---- ---- ---- 1.0160 UNCH ---- 10850 ---- ---- ---- ---- 1.0410 UNCH ---- 10875 ---- ---- ---- ---- 1.0660 UNCH ---- 10900 ---- ---- ---- ---- 1.0910 UNCH ---- 10925 ---- ---- ---- ---- 1.1160 UNCH ---- 10950 ---- ---- ---- ---- 1.1410 UNCH ---- 10975 ---- ---- ---- ---- 1.1660 UNCH ---- 11000 ---- ---- ---- ---- 1.1910 UNCH ---- 11025 ---- ---- ---- ---- 1.2160 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0160 UNCH ---- 9850 ---- ---- ---- ---- .0410 UNCH ---- 9875 ---- ---- ---- ---- .0660 UNCH ---- 9900 ---- ---- ---- ---- .0910 UNCH ---- 9925 ---- ---- ---- ---- .1160 UNCH ---- 9950 ---- ---- ---- ---- .1410 UNCH ---- 9975 ---- ---- ---- ---- .1660 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB4 APR23 CNY/USD Weekly Friday Options - Wk 4 CALL 1300 ---- ---- ---- ---- .014580 UNCH ---- 1310 ---- ---- ---- ---- .013580 UNCH ---- 1320 ---- ---- ---- ---- .012580 UNCH ---- 1330 ---- ---- ---- ---- .011580 UNCH ---- 1340 ---- ---- ---- ---- .010580 UNCH ---- 1350 ---- ---- ---- ---- .009580 UNCH ---- 1360 ---- ---- ---- ---- .008580 UNCH ---- 1370 ---- ---- ---- ---- .007580 UNCH ---- 1380 ---- ---- ---- ---- .006580 UNCH ---- 1390 ---- ---- ---- ---- .005580 UNCH ---- 1400 ---- ---- ---- ---- .004580 UNCH ---- 1410 ---- ---- ---- ---- .003580 UNCH ---- 1420 ---- ---- ---- ---- .002580 UNCH ---- 1430 ---- ---- ---- ---- .001580 UNCH ---- 1440 ---- ---- ---- ---- .000580 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB4 APR23 CNY/USD Weekly Friday Options - Wk 4 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000420 UNCH ---- 1460 ---- ---- ---- ---- .001420 UNCH ---- 1470 ---- ---- ---- ---- .002420 UNCH ---- 1480 ---- ---- ---- ---- .003420 UNCH ---- 1490 ---- ---- ---- ---- .004420 UNCH ---- 1500 ---- ---- ---- ---- .005420 UNCH ---- 1510 ---- ---- ---- ---- .006420 UNCH ---- 1520 ---- ---- ---- ---- .007420 UNCH ---- 1530 ---- ---- ---- ---- .008420 UNCH ---- 1540 ---- ---- ---- ---- .009420 UNCH ---- 1550 ---- ---- ---- ---- .010420 UNCH ---- 1560 ---- ---- ---- ---- .011420 UNCH ---- 1570 ---- ---- ---- ---- .012420 UNCH ---- 1580 ---- ---- ---- ---- .013420 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE4 APR23 CNY/EUR Weekly Friday Options - Wk 4 CALL 1230 ---- ---- ---- ---- .008120 UNCH ---- 1240 ---- ---- ---- ---- .007120 UNCH ---- 1250 ---- ---- ---- ---- .006120 UNCH ---- 1260 ---- ---- ---- ---- .005120 UNCH ---- 1270 ---- ---- ---- ---- .004120 UNCH ---- 1280 ---- ---- ---- ---- .003120 UNCH ---- 1290 ---- ---- ---- ---- .002120 UNCH ---- 1300 ---- ---- ---- ---- .001120 UNCH ---- 1310 ---- ---- ---- ---- .000120 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE4 APR23 CNY/EUR Weekly Friday Options - Wk 4 PUT 1230 ---- ---- ---- ---- .000000 UNCH ---- 1240 ---- ---- ---- ---- .000000 UNCH ---- 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000880 UNCH ---- 1330 ---- ---- ---- ---- .001880 UNCH ---- 1340 ---- ---- ---- ---- .002880 UNCH ---- 1350 ---- ---- ---- ---- .003880 UNCH ---- 1360 ---- ---- ---- ---- .004880 UNCH ---- 1370 ---- ---- ---- ---- .005880 UNCH ---- 1380 ---- ---- ---- ---- .006880 UNCH ---- 1390 ---- ---- ---- ---- .007880 UNCH ---- 1400 ---- ---- ---- ---- .008880 UNCH ---- 1410 ---- ---- ---- ---- .009880 UNCH ---- 1420 ---- ---- ---- ---- .010880 UNCH ---- 1430 ---- ---- ---- ---- .011880 UNCH ---- 1440 ---- ---- ---- ---- .012880 UNCH ---- 1450 ---- ---- ---- ---- .013880 UNCH ---- 1460 ---- ---- ---- ---- .014880 UNCH ---- 1470 ---- ---- ---- ---- .015880 UNCH ---- 1480 ---- ---- ---- ---- .016880 UNCH ---- 1490 ---- ---- ---- ---- .017880 UNCH ---- 1500 ---- ---- ---- ---- .018880 UNCH ---- 1510 ---- ---- ---- ---- .019880 UNCH ---- 1520 ---- ---- ---- ---- .020880 UNCH ---- 1530 ---- ---- ---- ---- .021880 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4E APR23 EUR/GBP Weekly Friday Options - Wk 4 CALL 8100 ---- ---- ---- ---- .070600 UNCH ---- 8150 ---- ---- ---- ---- .065600 UNCH ---- 8200 ---- ---- ---- ---- .060600 UNCH ---- 8250 ---- ---- ---- ---- .055600 UNCH ---- 8300 ---- ---- ---- ---- .050600 UNCH ---- 8350 ---- ---- ---- ---- .045600 UNCH ---- 8400 ---- ---- ---- ---- .040600 UNCH ---- 8450 ---- ---- ---- ---- .035600 UNCH ---- 8500 ---- ---- ---- ---- .030600 UNCH ---- 8550 ---- ---- ---- ---- .025600 UNCH ---- 8575 ---- ---- ---- ---- .023100 UNCH ---- 8600 ---- ---- ---- ---- .020600 UNCH ---- 8625 ---- ---- ---- ---- .018100 UNCH ---- 8650 ---- ---- ---- ---- .015600 UNCH ---- 8675 ---- ---- ---- ---- .013100 UNCH ---- 8700 ---- ---- ---- ---- .010600 UNCH ---- 8725 ---- ---- ---- ---- .008100 UNCH ---- 8750 ---- ---- ---- ---- .005600 UNCH ---- 8775 ---- ---- ---- ---- .003100 UNCH ---- 8800 ---- ---- ---- ---- .000600 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4E APR23 EUR/GBP Weekly Friday Options - Wk 4 PUT 8100 ---- ---- ---- ---- .000000 UNCH ---- 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8575 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .001900 UNCH ---- 8850 ---- ---- ---- ---- .004400 UNCH ---- 8875 ---- ---- ---- ---- .006900 UNCH ---- 8900 ---- ---- ---- ---- .009400 UNCH ---- 8925 ---- ---- ---- ---- .011900 UNCH ---- 8950 ---- ---- ---- ---- .014400 UNCH ---- 8975 ---- ---- ---- ---- .016900 UNCH ---- 9000 ---- ---- ---- ---- .019400 UNCH ---- 9025 ---- ---- ---- ---- .021900 UNCH ---- 9050 ---- ---- ---- ---- .024400 UNCH ---- 9075 ---- ---- ---- ---- .026900 UNCH ---- 9100 ---- ---- ---- ---- .029400 UNCH ---- 9150 ---- ---- ---- ---- .034400 UNCH ---- 9200 ---- ---- ---- ---- .039400 UNCH ---- 9250 ---- ---- ---- ---- .044400 UNCH ---- 9300 ---- ---- ---- ---- .049400 UNCH ---- 9350 ---- ---- ---- ---- .054400 UNCH ---- 9400 ---- ---- ---- ---- .059400 UNCH ---- 9450 ---- ---- ---- ---- .064400 UNCH ---- 9500 ---- ---- ---- ---- .069400 UNCH ---- 9550 ---- ---- ---- ---- .074400 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .177350 .005650 .183000 7100 ---- ---- ---- ---- .167400 .005650 .173050 7200 ---- ---- ---- ---- .157450 .005650 .163100 7300 ---- ---- ---- ---- .147500 .005650 .153150 7400 ---- ---- ---- ---- .137550 .005650 .143200 7500 ---- ---- ---- ---- .127600 .005650 .133250 7600 ---- ---- ---- ---- .117650 .005700 .123350 7700 ---- ---- ---- ---- .107750 .005650 .113400 7800 ---- ---- ---- ---- .097800 .005650 .103450 7900 ---- ---- ---- ---- .087850 .005650 .093500 8000 ---- ---- ---- ---- .077900 .005650 .083550 8050 ---- ---- ---- ---- .072950 .005650 .078600 8100 ---- ---- ---- ---- .067950 .005650 .073600 8150 ---- ---- ---- ---- .063000 .005650 .068650 8200 ---- ---- ---- ---- .058050 .005650 .063700 8250 ---- ---- ---- ---- .053100 .005600 .058700 8300 ---- ---- ---- ---- .048150 .005600 .053750 8350 ---- ---- ---- ---- .043250 .005600 .048850 8400 ---- ---- ---- ---- .038450 .005500 .043950 8450 ---- ---- ---- ---- .033700 .005450 .039150 8500 ---- ---- ---- ---- .029100 .005300 .034400 8550 ---- ---- ---- ---- .024750 .005100 .029850 8600 ---- ---- ---- ---- .020650 .004800 .025450 8650 ---- ---- ---- ---- .016900 .004450 .021350 8700 ---- ---- ---- ---- .013550 .004050 .017600 8750 ---- ---- ---- ---- .010650 .003550 .014200 8800 ---- ---- ---- ---- .008200 .003050 .011250 8850 ---- ---- ---- ---- .006200 .002600 .008800 8900 ---- ---- ---- ---- .004550 .002150 .006700 8950 ---- ---- ---- ---- .003300 .001750 .005050 9000 ---- ---- ---- ---- .002350 .001350 .003700 9050 ---- ---- ---- ---- .001700 .001000 .002700 9100 ---- ---- ---- ---- .001200 .000750 .001950 9150 ---- ---- ---- ---- .000850 .000550 .001400 9200 ---- ---- ---- ---- .000600 .000400 .001000 9250 ---- ---- ---- ---- .000400 .000350 .000750 9300 ---- ---- ---- ---- .000300 .000200 .000500 9350 ---- ---- ---- ---- .000200 .000200 .000400 9400 ---- ---- ---- ---- .000150 .000100 .000250 9450 ---- ---- ---- ---- .000100 .000100 .000200 9500 ---- ---- ---- ---- .000075 .000050 .000125 9550 ---- ---- ---- ---- .000050 .000050 .000100 9600 ---- ---- ---- ---- .000025 .000050 .000075 9650 ---- ---- ---- ---- .000025 .000025 .000050 9700 ---- ---- ---- ---- .000025 UNCH .000025 9800 ---- ---- ---- ---- CAB .000025 .000025 9900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .120950 .005700 .115250 10100 ---- ---- ---- ---- .130900 .005700 .125200 10200 ---- ---- ---- ---- .140850 .005700 .135150 10300 ---- ---- ---- ---- .150800 .005700 .145100 10400 ---- ---- ---- ---- .160700 .005650 .155050 10500 ---- ---- ---- ---- .170650 .005650 .165000 10600 ---- ---- ---- ---- .180600 .005700 .174900 10700 ---- ---- ---- ---- .190550 .005700 .184850 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .000025 .000025 CAB 8250 ---- ---- ---- ---- .000050 .000025 .000025 8300 ---- ---- ---- ---- .000075 .000025 .000050 8350 ---- ---- ---- ---- .000150 .000075 .000075 8400 ---- ---- ---- ---- .000300 .000125 .000175 8450 ---- ---- ---- ---- .000550 .000250 .000300 8500 ---- ---- ---- ---- .000950 .000400 .000550 8550 ---- ---- ---- ---- .001550 .000600 .000950 8600 ---- ---- ---- ---- .002400 .000850 .001550 8650 ---- ---- ---- ---- .003650 .001250 .002400 8700 ---- ---- ---- ---- .005250 .001650 .003600 8750 ---- ---- ---- ---- .007300 .002100 .005200 8800 ---- ---- ---- ---- .009850 .002600 .007250 8850 ---- ---- ---- ---- .012800 .003100 .009700 8900 ---- ---- ---- ---- .016150 .003500 .012650 8950 ---- ---- ---- ---- .019900 .004000 .015900 9000 ---- ---- ---- ---- .023900 .004350 .019550 9050 ---- ---- ---- ---- .028200 .004650 .023550 9100 ---- ---- ---- ---- .032650 .004900 .027750 9150 ---- ---- ---- ---- .037250 .005050 .032200 9200 ---- ---- ---- ---- .042000 .005250 .036750 9250 ---- ---- ---- ---- .046800 .005350 .041450 9300 ---- ---- ---- ---- .051650 .005450 .046200 9350 ---- ---- ---- ---- .056500 .005450 .051050 9400 ---- ---- ---- ---- .061450 .005550 .055900 9450 ---- ---- ---- ---- .066350 .005550 .060800 9500 ---- ---- ---- ---- .071300 .005600 .065700 9550 ---- ---- ---- ---- .076250 .005600 .070650 9600 ---- ---- ---- ---- .081200 .005600 .075600 9650 ---- ---- ---- ---- .086200 .005650 .080550 9700 ---- ---- ---- ---- .091150 .005650 .085500 9800 ---- ---- ---- ---- .101050 .005650 .095400 9900 ---- ---- ---- ---- .111000 .005650 .105350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4H APR23 EUR/JPY Weekly Friday Options - Wk 4 CALL 1220 ---- ---- ---- ---- 271.10 UNCH ---- 1225 ---- ---- ---- ---- 266.10 UNCH ---- 1230 ---- ---- ---- ---- 261.10 UNCH ---- 1235 ---- ---- ---- ---- 256.10 UNCH ---- 1240 ---- ---- ---- ---- 251.10 UNCH ---- 1245 ---- ---- ---- ---- 246.10 UNCH ---- 1250 ---- ---- ---- ---- 241.10 UNCH ---- 1255 ---- ---- ---- ---- 236.10 UNCH ---- 1260 ---- ---- ---- ---- 231.10 UNCH ---- 1265 ---- ---- ---- ---- 226.10 UNCH ---- 1270 ---- ---- ---- ---- 221.10 UNCH ---- 1275 ---- ---- ---- ---- 216.10 UNCH ---- 1280 ---- ---- ---- ---- 211.10 UNCH ---- 1285 ---- ---- ---- ---- 206.10 UNCH ---- 1290 ---- ---- ---- ---- 201.10 UNCH ---- 1295 ---- ---- ---- ---- 196.10 UNCH ---- 1300 ---- ---- ---- ---- 191.10 UNCH ---- 1305 ---- ---- ---- ---- 186.10 UNCH ---- 1310 ---- ---- ---- ---- 181.10 UNCH ---- 1315 ---- ---- ---- ---- 176.10 UNCH ---- 1320 ---- ---- ---- ---- 171.10 UNCH ---- 1325 ---- ---- ---- ---- 166.10 UNCH ---- 1330 ---- ---- ---- ---- 161.10 UNCH ---- 1335 ---- ---- ---- ---- 156.10 UNCH ---- 1340 ---- ---- ---- ---- 151.10 UNCH ---- 1345 ---- ---- ---- ---- 146.10 UNCH ---- 1350 ---- ---- ---- ---- 141.10 UNCH ---- 1355 ---- ---- ---- ---- 136.10 UNCH ---- 1360 ---- ---- ---- ---- 131.10 UNCH ---- 1365 ---- ---- ---- ---- 126.10 UNCH ---- 1370 ---- ---- ---- ---- 121.10 UNCH ---- 1375 ---- ---- ---- ---- 116.10 UNCH ---- 1380 ---- ---- ---- ---- 111.10 UNCH ---- 1385 ---- ---- ---- ---- 106.10 UNCH ---- 1390 ---- ---- ---- ---- 101.10 UNCH ---- 1395 ---- ---- ---- ---- 96.10 UNCH ---- 1400 ---- ---- ---- ---- 91.10 UNCH ---- 1405 ---- ---- ---- ---- 86.10 UNCH ---- 1410 ---- ---- ---- ---- 81.10 UNCH ---- 1415 ---- ---- ---- ---- 76.10 UNCH ---- 1420 ---- ---- ---- ---- 71.10 UNCH ---- 1425 ---- ---- ---- ---- 66.10 UNCH ---- 1430 ---- ---- ---- ---- 61.10 UNCH ---- 1435 ---- ---- ---- ---- 56.10 UNCH ---- 1440 ---- ---- ---- ---- 51.10 UNCH ---- 1445 ---- ---- ---- ---- 46.10 UNCH ---- 1450 ---- ---- ---- ---- 41.10 UNCH ---- 1455 ---- ---- ---- ---- 36.10 UNCH ---- 1460 ---- ---- ---- ---- 31.10 UNCH ---- 1465 ---- ---- ---- ---- 26.10 UNCH ---- 1470 ---- ---- ---- ---- 21.10 UNCH ---- 1475 ---- ---- ---- ---- 16.10 UNCH ---- 1480 ---- ---- ---- ---- 11.10 UNCH ---- 1485 ---- ---- ---- ---- 6.10 UNCH ---- 1490 ---- ---- ---- ---- 1.10 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- 1585 ---- ---- ---- ---- .00 UNCH ---- 1590 ---- ---- ---- ---- .00 UNCH ---- 1595 ---- ---- ---- ---- .00 UNCH ---- 1600 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4H APR23 EUR/JPY Weekly Friday Options - Wk 4 PUT 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- 3.90 UNCH ---- 1500 ---- ---- ---- ---- 8.90 UNCH ---- 1505 ---- ---- ---- ---- 13.90 UNCH ---- 1510 ---- ---- ---- ---- 18.90 UNCH ---- 1515 ---- ---- ---- ---- 23.90 UNCH ---- 1520 ---- ---- ---- ---- 28.90 UNCH ---- 1525 ---- ---- ---- ---- 33.90 UNCH ---- 1530 ---- ---- ---- ---- 38.90 UNCH ---- 1535 ---- ---- ---- ---- 43.90 UNCH ---- 1540 ---- ---- ---- ---- 48.90 UNCH ---- 1545 ---- ---- ---- ---- 53.90 UNCH ---- 1550 ---- ---- ---- ---- 58.90 UNCH ---- 1555 ---- ---- ---- ---- 63.90 UNCH ---- 1560 ---- ---- ---- ---- 68.90 UNCH ---- 1565 ---- ---- ---- ---- 73.90 UNCH ---- 1570 ---- ---- ---- ---- 78.90 UNCH ---- 1575 ---- ---- ---- ---- 83.90 UNCH ---- 1580 ---- ---- ---- ---- 88.90 UNCH ---- 1585 ---- ---- ---- ---- 93.90 UNCH ---- 1590 ---- ---- ---- ---- 98.90 UNCH ---- 1595 ---- ---- ---- ---- 103.90 UNCH ---- 1600 ---- ---- ---- ---- 108.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 7.500B 6.570A 6.570A 6.990 +.020 6.970 10600 ---- 7.000B 6.070A 6.070A 6.490 +.020 6.470 10650 ---- 6.500B 5.570A 5.570A 5.990 +.020 5.970 10700 ---- 6.000B 5.080A 5.080A 5.490 +.010 5.480 10750 ---- 5.510B 4.580A 4.580A 5.000 +.020 4.980 10800 ---- 5.010B 4.090A 4.090A 4.500 +.010 4.490 10850 ---- 4.520B 3.600A 3.600A 4.010 +.010 4.000 10900 ---- 4.020B 3.120A 3.120A 3.520 UNCH 3.520 10950 ---- 3.530B 2.650A 2.650A 3.040 UNCH 3.040 11000 ---- 3.050B 2.210A 2.210A 2.570 -.010 2.580 11050 ---- 2.580B 1.790A 1.790A 2.130 -.020 2.150 1 11100 ---- 2.130B 1.420A 1.420A 1.710 -.040 1.750 11150 ---- 1.710B 1.100A 1.100A 1.330 -.060 1.390 16 11200 ---- 1.330B .820A .820A 1.000 -.070 1.070 11250 ---- 1.000B .600A .600A .730 -.070 .800 16 11300 ---- .720B .430A .430A .510 -.080 .590 11350 ---- .510B .300A .300A .350 -.080 .430 11400 ---- .340B .210A .210A .240 -.070 .310 1 11450 ---- .230B .150A .150A .150 -.060 .210 139 11500 .120 .150B .100A .100A .100 -.050 1 .150 3 11550 ---- ---- .070A .070A .060 -.040 .100 80 11600 ---- ---- .050A .050A .040 -.030 .070 11650 ---- ---- .040A .040A .025 -.020 .045 11700 ---- ---- ---- ---- .015 -.015 .030 11750 ---- ---- ---- ---- .010 -.010 .020 11800 ---- ---- ---- ---- .005 -.010 .015 11850 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 256 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.005 .005 10750 ---- ---- ---- ---- .005 -.005 .010 10800 ---- ---- ---- ---- .005 -.010 .015 10850 ---- ---- ---- ---- .010 -.015 .025 10900 ---- ---- .035A .035A .020 -.020 .040 10950 ---- ---- .040A .040A .040 -.030 .070 31 11000 ---- ---- .060A .060A .070 -.040 .110 11050 ---- .190B .090A .190B .130 -.030 .160 11100 ---- .320B .140A .140A .210 -.060 .270 103 11150 ---- .490B .220A .490B .330 -.070 .400 208 11200 ---- .710B .340A .340A .500 -.090 .590 20 11250 ---- .990B .520A .520A .720 -.100 .820 21 11300 ---- 1.320B .740A 1.320B 1.010 -.100 1.110 11350 ---- 1.690B 1.020A 1.690B 1.350 -.090 1.440 11400 ---- 2.110B 1.360A 2.110B 1.730 -.090 1.820 11450 ---- 2.550B 1.740A 2.550B 2.150 -.070 2.220 11500 ---- 3.000B 2.150A 3.000B 2.590 -.060 2.650 11550 ---- 3.470B 2.590A 3.470B 3.050 -.060 3.110 11600 ---- 3.950B 3.050A 3.950B 3.530 -.050 3.580 11650 ---- 4.440B 3.520A 4.440B 4.010 -.040 4.050 11700 ---- 4.930B 4.010A 4.930B 4.500 -.040 4.540 11750 ---- 5.420B 4.500A 5.420B 4.990 -.040 5.030 11800 ---- 5.920B 4.990A 5.920B 5.490 -.030 5.520 11850 ---- 6.420B 5.490A 6.420B 5.990 -.020 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 6.000B 5.080A 5.080A 5.490 +.010 5.480 10750 ---- 5.510B 4.590A 4.590A 5.000 +.010 4.990 10800 ---- 5.010B 4.100A 4.100A 4.510 +.010 4.500 10850 ---- 4.520B 3.620A 3.620A 4.020 UNCH 4.020 10900 ---- 4.030B 3.150A 3.150A 3.540 -.010 3.550 10950 ---- 3.550B 2.700A 2.700A 3.070 -.020 3.090 11000 ---- 3.080B 2.280A 2.280A 2.620 -.020 2.640 11050 ---- 2.630B 1.890A 1.890A 2.190 -.040 2.230 11100 ---- 2.200B 1.530A 1.530A 1.790 -.050 1.840 11150 ---- 1.800B 1.220A 1.220A 1.430 -.070 1.500 1 11200 ---- 1.440B .950A .950A 1.120 -.070 1.190 11250 ---- 1.120B .730A .730A .850 -.090 .940 11300 ---- .850B .550A .550A .630 -.090 .720 50 11350 ---- .630B .410A .410A .460 -.080 .540 11400 ---- .460B .300A .300A .330 -.070 .400 11450 ---- .330B .220A .220A .230 -.070 .300 11500 ---- .230B .160A .160A .160 -.060 .220 11550 ---- ---- .120A .120A .110 -.050 .160 11600 ---- ---- .080A .080A .070 -.050 .120 7 11650 ---- ---- .060A .060A .045 -.035 .080 11700 ---- ---- .050A .050A .025 -.035 .060 11750 ---- ---- .040A .040A .015 -.030 .045 11800 ---- ---- ---- ---- .010 -.020 .030 11850 ---- ---- ---- ---- .005 -.015 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- .005 -.005 .010 10750 ---- ---- ---- ---- .010 -.010 .020 10800 ---- ---- ---- ---- .015 -.015 .030 10850 ---- ---- .040A .040A .025 -.025 .050 10900 ---- ---- .045A .045A .045 -.025 .070 10950 ---- ---- .060A .060A .080 -.030 .110 11000 ---- .190B .090A .190B .120 -.050 .170 64 11050 ---- .290B .140A .290B .190 -.060 .250 11100 ---- .430B .210A .430B .290 -.070 .360 1 232 11150 ---- .610B .310A .610B .430 -.080 .510 67 11200 ---- .840B .460A .460A .620 -.090 .710 19 11250 ---- 1.110B .640A .640A .850 -.100 .950 44 11300 ---- 1.440B .870A 1.440B 1.130 -.100 1.230 11350 ---- 1.800B 1.150A 1.800B 1.450 -.100 1.550 11400 ---- 2.200B 1.470A 2.200B 1.820 -.090 1.910 11450 ---- 2.620B 1.840A 2.620B 2.220 -.080 2.300 11500 ---- 3.060B 2.230A 3.060B 2.650 -.070 2.720 11550 ---- 3.510B 2.660A 3.510B 3.100 -.060 3.160 11600 ---- 3.980B 3.100A 3.980B 3.550 -.070 3.620 11650 ---- 4.460B 3.560A 4.460B 4.030 -.060 4.090 11700 ---- 4.950B 4.030A 4.950B 4.510 -.050 4.560 11750 ---- 5.430B 4.520A 5.430B 5.000 -.040 5.040 11800 ---- 5.930B 5.000A 5.930B 5.490 -.040 5.530 11850 ---- 6.420B 5.490A 6.420B 5.980 -.040 6.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 426 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 8.190B 7.580A 7.580A 7.950 -.030 7.980 10500 ---- 7.690B 7.080A 7.080A 7.450 -.030 7.480 10550 ---- 7.190B 6.580A 6.580A 6.950 -.030 6.980 10600 ---- 6.690B 6.080A 6.080A 6.450 -.030 6.480 10650 ---- 6.190B 5.580A 5.580A 5.950 -.030 5.980 10700 ---- 5.690B 5.080A 5.080A 5.450 -.030 5.480 10750 ---- 5.190B 4.580A 4.580A 4.950 -.030 4.980 10800 ---- 4.690B 4.080A 4.080A 4.450 -.030 4.480 10850 ---- 4.190B 3.580A 3.580A 3.950 -.030 3.980 10900 ---- 3.690B 3.080A 3.080A 3.450 -.030 3.480 10950 ---- 3.190B 2.580A 2.580A 2.950 -.030 2.980 1 11000 ---- 2.690B 2.080A 2.080A 2.450 -.030 2.480 11050 ---- 2.190B 1.580A 1.580A 1.950 -.030 1.980 64 11100 ---- 1.690B 1.080A 1.080A 1.450 -.040 1.490 166 11150 ---- 1.190B .590A .590A .950 -.050 1.000 461 11200 ---- .690B .190A .190A .450 -.100 .550 11250 ---- ---- .015A .015A .000 -.210 .210 5 10 11300 ---- ---- .020A .020A .000 -.060 .060 5 11350 ---- ---- ---- ---- .000 -.015 .015 2 11400 ---- ---- ---- ---- .000 -.005 .005 11450 ---- ---- ---- ---- .000 UNCH CAB 6 11500 ---- ---- ---- ---- .000 UNCH CAB 11550 ---- ---- ---- ---- .000 UNCH CAB 11600 ---- ---- ---- ---- .000 UNCH CAB 11650 ---- ---- ---- ---- .000 UNCH CAB 6 11700 ---- ---- ---- ---- .000 UNCH CAB 11750 ---- ---- ---- ---- .000 UNCH CAB 11800 ---- ---- ---- ---- .000 UNCH CAB 11850 ---- ---- ---- ---- .000 UNCH CAB 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- 5.510B 4.600A 4.600A 5.000 UNCH 5.000 10800 ---- 5.020B 4.120A 4.120A 4.520 UNCH 4.520 10850 ---- 4.530B 3.650A 3.650A 4.040 UNCH 4.040 10900 ---- 4.050B 3.200A 3.200A 3.570 -.010 3.580 10950 ---- 3.580B 2.770A 2.770A 3.110 -.030 3.140 11000 ---- 3.130B 2.360A 2.360A 2.680 -.030 2.710 11050 ---- 2.690B 1.980A 1.980A 2.260 -.050 2.310 11100 ---- 2.270B 1.640A 1.640A 1.880 -.060 1.940 11150 ---- 1.890B 1.330A 1.330A 1.530 -.070 1.600 11200 ---- 1.540B 1.070A 1.070A 1.220 -.080 1.300 11250 ---- 1.230B .840A .840A .960 -.080 1.040 11300 ---- .970B .660A .660A .740 -.090 .830 1 11350 ---- .750B .510A .510A .560 -.090 .650 11400 ---- .570B .390A .390A .420 -.080 .500 11450 ---- .430B .300A .300A .320 -.070 .390 11500 ---- .320B .230A .230A .230 -.060 .290 11550 ---- .230B .170A .170A .170 -.050 .220 11600 ---- ---- .130A .130A .120 -.050 .170 1 11650 ---- ---- .100A .100A .080 -.050 .130 11700 ---- ---- .070A .070A .050 -.040 .090 11750 ---- ---- .050A .050A .035 -.035 .070 11800 ---- ---- ---- ---- .020 -.030 .050 11850 ---- ---- ---- ---- .015 -.025 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 723 4SF APR23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- .000 UNCH CAB 6 10500 ---- ---- ---- ---- .000 UNCH CAB 10550 ---- ---- ---- ---- .000 UNCH CAB 10600 ---- ---- ---- ---- .000 UNCH CAB 10650 ---- ---- ---- ---- .000 UNCH CAB 10700 ---- ---- ---- ---- .000 UNCH CAB 10750 ---- ---- ---- ---- .000 UNCH CAB 10800 ---- ---- ---- ---- .000 UNCH CAB 10850 ---- ---- ---- ---- .000 UNCH CAB 10900 ---- ---- ---- ---- .000 UNCH CAB 10950 ---- ---- ---- ---- .000 UNCH CAB 11000 ---- ---- ---- ---- .000 UNCH CAB 11050 ---- ---- ---- ---- .000 UNCH CAB 449 11100 ---- ---- ---- ---- .000 -.005 .005 161 11150 .020 .020 .020 .020 .000 -.015 2 .015 8 11200 ---- .090B .015A .015A .000 -.060 .060 4 11250 .220 .450B .020A .380B .050 -.170 2 .220 10 11300 ---- .930B .310A .920B .550 -.020 .570 11350 ---- 1.420B .810A 1.420B 1.050 +.020 1.030 1 11400 ---- 1.920B 1.310A 1.920B 1.550 +.030 1.520 11450 ---- 2.420B 1.810A 2.420B 2.050 +.040 2.010 11500 ---- 2.920B 2.310A 2.920B 2.550 +.040 2.510 11550 ---- 3.420B 2.810A 3.420B 3.050 +.040 3.010 11600 ---- 3.920B 3.310A 3.920B 3.550 +.040 3.510 11650 ---- 4.420B 3.810A 4.420B 4.050 +.040 4.010 11700 ---- 4.920B 4.310A 4.920B 4.550 +.040 4.510 11750 ---- 5.420B 4.810A 5.420B 5.050 +.040 5.010 11800 ---- 5.920B 5.310A 5.920B 5.550 +.040 5.510 11850 ---- 6.420B 5.810A 6.420B 6.050 +.040 6.010 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- ---- .020 -.010 .030 10800 ---- ---- .045A .045A .030 -.020 .050 10850 ---- ---- .050A .050A .050 -.020 .070 10900 ---- .120B .070A .120B .080 -.030 .110 10950 ---- .180B .100A .180B .120 -.050 .170 11000 ---- .270B .140A .270B .180 -.060 .240 1 11050 ---- .380B .200A .380B .260 -.070 .330 11100 ---- .530B .290A .290A .380 -.080 .460 11150 ---- .720B .410A .410A .530 -.090 .620 11200 ---- .950B .560A .950B .720 -.100 .820 11250 ---- 1.230B .750A 1.230B .950 -.110 1.060 11300 ---- 1.540B .990A 1.540B 1.230 -.110 1.340 11350 ---- 1.900B 1.260A 1.900B 1.550 -.110 1.660 11400 ---- 2.280B 1.580A 2.280B 1.910 -.100 2.010 11450 ---- 2.690B 1.930A 2.690B 2.300 -.090 2.390 11500 ---- 3.120B 2.320A 3.120B 2.720 -.080 2.800 11550 ---- 3.570B 2.730A 3.570B 3.150 -.080 3.230 11600 ---- 4.020B 3.160A 4.020B 3.600 -.070 3.670 11650 ---- 4.490B 3.610A 4.490B 4.060 -.070 4.130 11700 ---- 4.970B 4.070A 4.970B 4.530 -.060 4.590 11750 ---- 5.450B 4.540A 5.450B 5.010 -.060 5.070 11800 ---- 5.940B 5.020A 5.940B 5.500 -.040 5.540 11850 ---- 6.430B 5.500A 6.430B 5.990 -.040 6.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 640 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 13.000B 12.060A 12.060A 12.490 +.020 12.470 10050 ---- 12.500B 11.560A 11.560A 11.990 +.020 11.970 10100 ---- 12.000B 11.060A 11.060A 11.490 +.020 11.470 10150 ---- 11.500B 10.570A 10.570A 10.990 +.020 10.970 10200 ---- 11.000B 10.070A 10.070A 10.490 +.020 10.470 10250 ---- 10.500B 9.570A 9.570A 10.000 +.030 9.970 10300 ---- 10.000B 9.070A 9.070A 9.500 +.030 9.470 10350 ---- 9.500B 8.570A 8.570A 9.000 +.020 8.980 10400 ---- 9.000B 8.070A 8.070A 8.500 +.020 8.480 10450 ---- 8.500B 7.570A 7.570A 8.000 +.020 7.980 10500 ---- 8.010B 7.070A 7.070A 7.500 +.020 7.480 10550 ---- 7.510B 6.570A 6.570A 7.000 +.020 6.980 10600 ---- 7.010B 6.070A 6.070A 6.500 +.020 6.480 10650 ---- 6.510B 5.570A 5.570A 6.000 +.020 5.980 10700 ---- 6.010B 5.070A 5.070A 5.500 +.020 5.480 10750 ---- 5.510B 4.570A 4.570A 5.000 +.020 4.980 50 10800 ---- 5.010B 4.080A 4.080A 4.500 +.020 4.480 10850 ---- 4.510B 3.580A 3.580A 4.000 +.020 3.980 10900 ---- 4.010B 3.090A 3.090A 3.500 +.010 3.490 2 10950 ---- 3.520B 2.600A 2.600A 3.010 +.010 3.000 11000 ---- 3.020B 2.120A 2.120A 2.520 UNCH 2.520 3 11050 ---- 2.530B 1.670A 1.670A 2.050 UNCH 2.050 11100 ---- 2.050B 1.270A 1.270A 1.590 -.030 1.620 40 11150 ---- 1.590B .920A .920A 1.180 -.040 1.220 11200 ---- 1.180B .640A .640A .820 -.070 .890 1 11250 .520 .820B .420A .490A .540 -.080 2 .620 26 11300 ---- .540B .260A .260A .330 -.080 .410 10 11350 ---- .330B .160A .160A .200 -.060 1 .260 5 11400 ---- .190B .100A .100A .110 -.050 .160 151 11450 ---- ---- .060A .060A .060 -.040 .100 62 11500 ---- ---- .040A .040A .025 -.035 1 .060 1 11550 ---- ---- ---- ---- .010 -.020 .030 2 11600 ---- ---- ---- ---- .005 -.010 .015 5 11650 ---- ---- ---- ---- CAB -.010 .010 11700 ---- ---- ---- ---- CAB -.005 .005 2 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 3 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 20.990B 20.050A 20.050A 20.490 +.030 20.460 9300 ---- 19.990B 19.060A 19.060A 19.490 +.030 19.460 9400 ---- 18.990B 18.060A 18.060A 18.490 +.030 18.460 9500 ---- 18.000B 17.060A 17.060A 17.490 +.020 17.470 9600 ---- 17.000B 16.060A 16.060A 16.490 +.020 16.470 9650 ---- 16.500B 15.560A 15.560A 15.990 +.020 15.970 9700 ---- 16.000B 15.060A 15.060A 15.490 +.020 15.470 9750 ---- 15.500B 14.560A 14.560A 14.990 +.020 14.970 9800 ---- 15.000B 14.060A 14.060A 14.490 +.020 14.470 9850 ---- 14.500B 13.560A 13.560A 13.990 +.020 13.970 9900 ---- 14.000B 13.060A 13.060A 13.490 +.020 13.470 9950 ---- 13.500B 12.560A 12.560A 12.990 +.020 12.970 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 12.940B 12.010A 12.010A 12.430 +.020 12.410 10050 ---- 12.440B 11.510A 11.510A 11.940 +.020 11.920 10100 ---- 11.950B 11.010A 11.010A 11.440 +.020 11.420 10150 ---- 11.450B 10.520A 10.520A 10.940 +.020 10.920 10200 ---- 10.950B 10.020A 10.020A 10.440 +.010 10.430 10250 ---- 10.460B 9.530A 9.530A 9.950 +.020 9.930 10300 ---- 9.960B 9.030A 9.030A 9.450 +.010 9.440 10350 ---- 9.470B 8.530A 8.530A 8.950 +.010 8.940 10400 ---- 8.970B 8.040A 8.040A 8.460 +.010 8.450 10450 ---- 8.470B 7.550A 7.550A 7.960 +.010 7.950 10500 ---- 7.980B 7.060A 7.060A 7.470 +.010 7.460 10550 ---- 7.490B 6.570A 6.570A 6.970 UNCH 6.970 10600 ---- 6.990B 6.080A 6.080A 6.480 UNCH 6.480 10650 ---- 6.500B 5.590A 5.590A 5.990 -.010 6.000 10700 ---- 6.010B 5.110A 5.110A 5.510 -.010 5.520 13 10750 ---- 5.530B 4.640A 4.640A 5.030 -.010 5.040 10800 ---- 5.050B 4.180A 4.180A 4.550 -.020 4.570 130 10850 ---- 4.570B 3.730A 3.730A 4.090 -.020 4.110 10900 ---- 4.110B 3.300A 3.300A 3.640 -.030 3.670 1 10950 ---- 3.660B 2.890A 2.890A 3.210 -.030 3.240 5 11000 ---- 3.230B 2.500A 2.500A 2.790 -.050 2.840 253 11050 ---- 2.810B 2.140A 2.140A 2.400 -.060 2.460 11100 ---- 2.420B 1.820A 1.820A 2.040 -.060 2.100 7 11150 ---- 2.060B 1.520A 1.520A 1.710 -.070 1.780 11 11200 ---- 1.730B 1.260A 1.260A 1.410 -.080 1.490 16 11250 ---- 1.430B 1.040A 1.040A 1.150 -.090 1.240 11300 ---- 1.170B .840A .840A .940 -.080 1.020 151 11350 ---- .950B .690A .690A .760 -.070 .830 1 11400 ---- .760B .550A .550A .600 -.070 .670 6 11450 ---- .600B .450A .450A .480 -.060 .540 11 11500 ---- .480B .360A .360A .380 -.060 .440 437 11550 .330 .370B .290A .290A .290 -.060 89 .350 72 11600 .260 .290B .230A .290B .220 -.060 559 .280 84 11650 ---- ---- .180A .180A .160 -.060 .220 11700 .160 .170B .140A .170B .120 -.060 338 .180 3 11750 ---- ---- .110A .110A .080 -.060 .140 11800 ---- ---- .090A .090A .060 -.050 .110 2 11850 ---- ---- .070A .070A .045 -.045 .090 11900 ---- ---- .060A .060A .035 -.035 .070 2 12000 ---- ---- ---- ---- .020 -.025 .045 6 12100 ---- ---- ---- ---- .015 -.010 .025 4 12200 ---- ---- ---- ---- .010 -.005 .015 12300 ---- ---- ---- ---- .010 UNCH .010 9200 ---- 20.890B 19.950A 19.950A 20.390 +.020 20.370 9300 ---- 19.900B 18.960A 18.960A 19.390 +.020 19.370 9400 ---- 18.900B 17.970A 17.970A 18.400 +.020 18.380 9500 ---- 17.910B 16.970A 16.970A 17.400 +.020 17.380 9600 ---- 16.910B 15.980A 15.980A 16.410 +.020 16.390 9650 ---- 16.420B 15.480A 15.480A 15.910 +.020 15.890 9700 ---- 15.920B 14.990A 14.990A 15.420 +.030 15.390 9750 ---- 15.420B 14.490A 14.490A 14.920 +.020 14.900 9800 ---- 14.930B 13.990A 13.990A 14.420 +.020 14.400 9850 ---- 14.430B 13.490A 13.490A 13.920 +.020 13.900 9900 ---- 13.930B 13.000A 13.000A 13.430 +.020 13.410 9950 ---- 13.440B 12.500A 12.500A 12.930 +.020 12.910 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 13.950B 13.040A 13.040A 13.470 +.020 13.450 10050 ---- 13.460B 12.550A 12.550A 12.970 +.010 12.960 10100 ---- 12.970B 12.060A 12.060A 12.480 +.010 12.470 10150 ---- 12.470B 11.560A 11.560A 11.980 +.010 11.970 10200 ---- 11.980B 11.070A 11.070A 11.490 +.010 11.480 10250 ---- 11.490B 10.580A 10.580A 11.000 +.010 10.990 10300 ---- 10.990B 10.090A 10.090A 10.500 UNCH 10.500 10350 ---- 10.500B 9.600A 9.600A 10.010 UNCH 10.010 10400 ---- 10.010B 9.110A 9.110A 9.520 UNCH 9.520 10450 ---- 9.520B 8.620A 8.620A 9.030 UNCH 9.030 10500 ---- 9.030B 8.130A 8.130A 8.540 UNCH 8.540 10550 ---- 8.540B 7.650A 7.650A 8.050 UNCH 8.050 10600 ---- 8.050B 7.170A 7.170A 7.570 UNCH 7.570 10650 ---- 7.570B 6.690A 6.690A 7.090 UNCH 7.090 10700 ---- 7.090B 6.220A 6.220A 6.610 UNCH 6.610 10750 ---- 6.610B 5.760A 5.760A 6.140 UNCH 6.140 10800 ---- 6.140B 5.300A 5.300A 5.680 UNCH 5.680 10850 ---- 5.680B 4.860A 4.860A 5.220 UNCH 5.220 10900 ---- 5.220B 4.430A 4.430A 4.780 -.010 4.790 10950 ---- 4.770B 4.020A 4.020A 4.350 -.010 4.360 11000 ---- 4.340B 3.620A 3.620A 3.930 -.030 3.960 11050 ---- 3.920B 3.240A 3.240A 3.520 -.050 3.570 11100 ---- 3.520B 2.880A 2.880A 3.140 -.050 3.190 11150 ---- 3.140B 2.540A 2.540A 2.780 -.060 2.840 11200 ---- 2.780B 2.230A 2.230A 2.440 -.060 2.500 3 11250 ---- 2.440B 1.940A 1.940A 2.130 -.070 2.200 11300 ---- 2.120B 1.680A 1.680A 1.840 -.080 1.920 11350 ---- 1.840B 1.450A 1.450A 1.580 -.080 1.660 11400 ---- 1.580B 1.250A 1.250A 1.350 -.090 1.440 11450 ---- 1.350B 1.070A 1.070A 1.150 -.080 1.230 11500 ---- 1.150B .920A .920A .970 -.080 1.050 182 11550 ---- .970B .780A .780A .820 -.080 .900 11600 ---- .820B .660A .660A .690 -.080 .770 11650 ---- .690B .560A .560A .580 -.070 .650 1 11700 ---- .580B .480A .480A .490 -.060 .550 364 11750 ---- .480B .410A .410A .410 -.060 .470 11800 .390 .410B .340A .410B .340 -.050 104 .390 106 11850 .330 .340B .280A .340B .290 -.040 124 .330 11900 ---- ---- .240A .240A .240 -.040 .280 360 11950 ---- ---- .200A .200A .190 -.040 .230 12000 ---- ---- .170A .170A .160 -.040 .200 4 12100 ---- ---- .120A .120A .110 -.030 .140 61 12200 ---- ---- .080A .080A .070 -.020 .090 1 12300 ---- ---- ---- ---- .045 -.015 .060 12400 ---- ---- ---- ---- .030 -.015 .045 9300 ---- 20.880B 19.970A 19.970A 20.400 +.020 20.380 9400 ---- 19.890B 18.980A 18.980A 19.410 +.020 19.390 9500 ---- 18.900B 17.990A 17.990A 18.420 +.020 18.400 9600 ---- 17.910B 17.000A 17.000A 17.430 +.020 17.410 9700 ---- 16.920B 16.010A 16.010A 16.440 +.020 16.420 9750 ---- 16.430B 15.510A 15.510A 15.950 +.030 15.920 9800 ---- 15.930B 15.020A 15.020A 15.450 +.020 15.430 9850 ---- 15.440B 14.530A 14.530A 14.960 +.020 14.940 9900 ---- 14.940B 14.030A 14.030A 14.460 +.020 14.440 9950 ---- 14.450B 13.540A 13.540A 13.970 +.020 13.950 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.420 +.010 13.410 10050 ---- ---- ---- ---- 12.930 +.010 12.920 10100 ---- ---- ---- ---- 12.440 +.010 12.430 10150 ---- ---- ---- ---- 11.940 UNCH 11.940 10200 ---- ---- ---- ---- 11.450 UNCH 11.450 10250 ---- ---- ---- ---- 10.960 -.010 10.970 10300 ---- ---- ---- ---- 10.480 UNCH 10.480 10350 ---- ---- ---- ---- 9.990 UNCH 9.990 10400 ---- ---- ---- ---- 9.510 UNCH 9.510 10450 ---- ---- ---- ---- 9.020 -.010 9.030 10500 ---- ---- ---- ---- 8.540 -.010 8.550 10550 ---- ---- ---- ---- 8.070 UNCH 8.070 10600 ---- ---- ---- ---- 7.600 UNCH 7.600 10650 ---- ---- ---- ---- 7.130 -.010 7.140 10700 ---- ---- ---- ---- 6.670 -.010 6.680 10750 ---- ---- ---- ---- 6.220 -.020 6.240 10800 ---- ---- ---- ---- 5.780 -.020 5.800 10850 ---- ---- ---- ---- 5.350 -.020 5.370 10900 ---- ---- ---- ---- 4.920 -.040 4.960 10950 ---- ---- ---- ---- 4.510 -.040 4.550 11000 ---- ---- ---- ---- 4.120 -.040 4.160 11050 ---- ---- ---- ---- 3.730 -.050 3.780 11100 ---- ---- ---- ---- 3.370 -.060 3.430 11150 ---- ---- ---- ---- 3.030 -.060 3.090 11200 ---- ---- 2.510A 2.510A 2.710 -.060 2.770 11250 ---- 2.480B 2.230A 2.230A 2.410 -.060 2.470 11300 ---- 2.400B 1.970A 1.970A 2.130 -.070 2.200 11350 ---- 2.120B 1.740A 1.740A 1.880 -.070 1.950 8 11400 ---- 1.860B 1.540A 1.540A 1.650 -.070 1.720 11450 ---- 1.640B 1.350A 1.350A 1.440 -.080 1.520 10 11500 ---- 1.430B 1.190A 1.190A 1.260 -.070 1.330 11550 ---- 1.250B 1.040A 1.040A 1.090 -.080 1.170 11600 ---- 1.090B .910A .910A .950 -.070 1.020 10 11650 ---- .940B .800A .800A .820 -.070 .890 11700 ---- .820B .700A .700A .720 -.060 .780 11750 ---- .710B .610A .610A .620 -.060 .680 11800 ---- .620B .530A .530A .540 -.060 .600 11850 ---- .530B .470A .470A .470 -.050 .520 11900 ---- .460B .410A .410A .400 -.050 .450 11950 ---- ---- .350A .350A .350 -.050 .400 12000 ---- ---- .310A .310A .300 -.040 .340 2 12100 ---- ---- .230A .230A .220 -.040 .260 12200 ---- ---- .170A .170A .160 -.040 .200 12300 ---- ---- .130A .130A .120 -.030 .150 61 12400 ---- ---- .100A .100A .090 -.020 .110 9300 ---- ---- ---- ---- 20.320 +.020 20.300 9400 ---- ---- ---- ---- 19.340 +.020 19.320 9500 ---- ---- ---- ---- 18.350 +.020 18.330 9600 ---- ---- ---- ---- 17.360 +.020 17.340 9700 ---- ---- ---- ---- 16.380 +.020 16.360 9750 ---- ---- ---- ---- 15.880 +.010 15.870 9800 ---- ---- ---- ---- 15.390 +.010 15.380 9850 ---- ---- ---- ---- 14.900 +.020 14.880 9900 ---- ---- ---- ---- 14.400 +.010 14.390 9950 ---- ---- ---- ---- 13.910 +.010 13.900 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.380 +.010 13.370 10050 ---- ---- ---- ---- 12.890 +.010 12.880 10100 ---- ---- ---- ---- 12.400 UNCH 12.400 10150 ---- ---- ---- ---- 11.920 UNCH 11.920 10200 ---- ---- ---- ---- 11.440 +.010 11.430 10250 ---- ---- ---- ---- 10.960 +.010 10.950 10300 ---- ---- ---- ---- 10.480 +.010 10.470 10350 ---- ---- ---- ---- 10.000 UNCH 10.000 10400 ---- ---- ---- ---- 9.530 +.010 9.520 10450 ---- ---- ---- ---- 9.060 UNCH 9.060 10500 ---- ---- ---- ---- 8.590 UNCH 8.590 10550 ---- ---- ---- ---- 8.130 UNCH 8.130 10600 ---- ---- ---- ---- 7.670 -.010 7.680 10650 ---- ---- ---- ---- 7.220 -.010 7.230 10700 ---- ---- ---- ---- 6.780 -.010 6.790 10750 ---- ---- ---- ---- 6.340 -.020 6.360 10800 ---- ---- ---- ---- 5.910 -.030 5.940 10850 ---- ---- ---- ---- 5.500 -.030 5.530 10900 ---- ---- ---- ---- 5.090 -.040 5.130 10950 ---- ---- ---- ---- 4.700 -.040 4.740 10 11000 ---- ---- ---- ---- 4.320 -.050 4.370 10 11050 ---- ---- ---- ---- 3.950 -.060 4.010 11100 ---- ---- ---- ---- 3.610 -.060 3.670 3 11150 ---- ---- ---- ---- 3.280 -.060 3.340 11200 ---- ---- 2.780A 2.780A 2.970 -.060 3.030 1 1 11250 ---- 2.830B 2.510A 2.510A 2.680 -.060 2.740 11300 ---- 2.670B 2.260A 2.260A 2.410 -.070 2.480 11350 ---- 2.400B 2.030A 2.030A 2.170 -.060 2.230 48 11400 ---- 2.150B 1.820A 1.820A 1.940 -.060 2.000 11450 ---- 1.920B 1.640A 1.640A 1.730 -.070 1.800 11500 ---- 1.710B 1.470A 1.470A 1.540 -.070 1.610 11550 ---- 1.530B 1.310A 1.310A 1.370 -.070 1.440 11600 ---- 1.360B 1.170A 1.170A 1.210 -.080 1.290 1 11650 ---- 1.210B 1.050A 1.050A 1.080 -.070 1.150 11700 ---- 1.070B .940A .940A .960 -.070 1.030 11750 ---- .950B .840A .840A .850 -.070 .920 11800 ---- .850B .750A .750A .750 -.070 .820 11850 ---- .750B .670A .670A .670 -.060 .730 11900 ---- .660B .600A .600A .590 -.060 .650 11950 ---- .590B .530A .530A .520 -.060 .580 12000 ---- ---- .470A .470A .460 -.060 .520 12 12100 ---- ---- .380A .380A .360 -.050 .410 12200 ---- ---- .300A .300A .280 -.050 .330 12300 ---- ---- .230A .230A .220 -.040 .260 12400 ---- ---- .190A .190A .170 -.040 .210 9300 ---- ---- ---- ---- 20.220 +.010 20.210 9400 ---- ---- ---- ---- 19.240 +.010 19.230 9500 ---- ---- ---- ---- 18.260 +.010 18.250 9600 ---- ---- ---- ---- 17.280 +.010 17.270 9700 ---- ---- ---- ---- 16.300 +.010 16.290 9750 ---- ---- ---- ---- 15.820 +.020 15.800 9800 ---- ---- ---- ---- 15.330 +.010 15.320 9850 ---- ---- ---- ---- 14.840 +.010 14.830 9900 ---- ---- ---- ---- 14.350 +.010 14.340 9950 ---- ---- ---- ---- 13.860 +.010 13.850 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.300 UNCH 14.300 10050 ---- ---- ---- ---- 13.820 UNCH 13.820 10100 ---- ---- ---- ---- 13.330 -.010 13.340 10150 ---- ---- ---- ---- 12.850 -.010 12.860 10200 ---- ---- ---- ---- 12.380 UNCH 12.380 57 10250 ---- ---- ---- ---- 11.900 UNCH 11.900 10300 ---- ---- ---- ---- 11.430 +.010 11.420 10350 ---- ---- ---- ---- 10.950 UNCH 10.950 10400 ---- ---- ---- ---- 10.480 UNCH 10.480 10450 ---- ---- ---- ---- 10.020 UNCH 10.020 10500 ---- ---- ---- ---- 9.560 +.010 9.550 10550 ---- ---- ---- ---- 9.100 UNCH 9.100 10600 ---- ---- ---- ---- 8.640 UNCH 8.640 10650 ---- ---- ---- ---- 8.190 -.010 8.200 10700 ---- ---- ---- ---- 7.750 UNCH 7.750 10750 ---- ---- ---- ---- 7.310 -.010 7.320 10800 ---- ---- ---- ---- 6.870 -.030 6.900 10850 ---- ---- ---- ---- 6.450 -.030 6.480 10900 ---- ---- ---- ---- 6.030 -.040 6.070 10950 ---- ---- ---- ---- 5.620 -.050 5.670 11000 ---- ---- ---- ---- 5.230 -.060 5.290 11050 ---- ---- ---- ---- 4.850 -.060 4.910 11100 ---- ---- ---- ---- 4.480 -.070 4.550 10 11150 ---- ---- ---- ---- 4.130 -.070 4.200 11200 ---- ---- ---- ---- 3.800 -.070 3.870 11250 ---- ---- 3.290A 3.290A 3.480 -.070 3.550 11300 ---- ---- 3.000A 3.000A 3.180 -.070 3.250 50 11350 ---- 3.150B 2.740A 2.740A 2.900 -.070 2.970 11400 ---- 2.880B 2.490A 2.490A 2.630 -.080 2.710 11450 ---- 2.620B 2.270A 2.270A 2.390 -.090 2.480 11500 ---- 2.370B 2.060A 2.060A 2.170 -.090 2.260 11550 ---- 2.140B 1.870A 1.870A 1.960 -.090 2.050 11600 ---- 1.940B 1.700A 1.700A 1.770 -.090 1.860 11650 ---- 1.750B 1.540A 1.540A 1.600 -.090 1.690 11700 ---- 1.580B 1.400A 1.400A 1.450 -.080 1.530 11750 ---- 1.420B 1.260A 1.260A 1.310 -.080 1.390 11800 ---- 1.280B 1.150A 1.150A 1.180 -.070 1.250 11850 ---- 1.150B 1.040A 1.040A 1.060 -.080 1.140 11900 ---- 1.040B .940A .940A .960 -.070 1.030 11950 ---- .940B .850A .850A .860 -.070 .930 12000 ---- ---- .770A .770A .780 -.060 .840 12050 ---- ---- .700A .700A .700 -.060 .760 12100 ---- ---- .630A .630A .630 -.060 .690 12200 ---- ---- .510A .510A .510 -.050 .560 12300 ---- ---- .420A .420A .410 -.050 .460 12400 ---- ---- .340A .340A .330 -.050 .380 12500 ---- ---- .280A .280A .270 -.040 .310 9400 ---- ---- ---- ---- 20.140 +.010 20.130 9500 ---- ---- ---- ---- 19.160 +.010 19.150 9600 ---- ---- ---- ---- 18.180 UNCH 18.180 9700 ---- ---- ---- ---- 17.210 UNCH 17.210 9800 ---- ---- ---- ---- 16.240 +.010 16.230 9850 ---- ---- ---- ---- 15.750 UNCH 15.750 9900 ---- ---- ---- ---- 15.270 UNCH 15.270 9950 ---- ---- ---- ---- 14.780 UNCH 14.780 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.270 -.010 14.280 10050 ---- ---- ---- ---- 13.800 UNCH 13.800 10100 ---- ---- ---- ---- 13.320 UNCH 13.320 10150 ---- ---- ---- ---- 12.850 UNCH 12.850 10200 ---- ---- ---- ---- 12.370 UNCH 12.370 10250 ---- ---- ---- ---- 11.900 UNCH 11.900 10300 ---- ---- ---- ---- 11.430 UNCH 11.430 10350 ---- ---- ---- ---- 10.970 +.010 10.960 10400 ---- ---- ---- ---- 10.510 +.010 10.500 10450 ---- ---- ---- ---- 10.050 +.010 10.040 10500 ---- ---- ---- ---- 9.590 UNCH 9.590 10550 ---- ---- ---- ---- 9.140 UNCH 9.140 10600 ---- ---- ---- ---- 8.690 -.010 8.700 10650 ---- ---- ---- ---- 8.250 -.010 8.260 10700 ---- ---- ---- ---- 7.810 -.020 7.830 10750 ---- ---- ---- ---- 7.380 -.030 7.410 10800 ---- ---- ---- ---- 6.960 -.040 7.000 10850 ---- ---- ---- ---- 6.550 -.040 6.590 10900 ---- ---- ---- ---- 6.140 -.060 6.200 10950 ---- ---- ---- ---- 5.750 -.060 5.810 11000 ---- ---- ---- ---- 5.360 -.070 5.430 11050 ---- ---- ---- ---- 4.990 -.070 5.060 11100 ---- ---- ---- ---- 4.640 -.070 4.710 11150 ---- ---- ---- ---- 4.290 -.080 4.370 11200 ---- ---- ---- ---- 3.970 -.070 4.040 2 11250 ---- ---- 3.470A 3.470A 3.660 -.070 3.730 11300 ---- 3.470B 3.200A 3.200A 3.360 -.080 3.440 11350 ---- 3.350B 2.940A 2.940A 3.090 -.070 3.160 11400 ---- 3.070B 2.690A 2.690A 2.830 -.070 2.900 11450 ---- 2.810B 2.470A 2.470A 2.580 -.090 2.670 11500 ---- 2.560B 2.260A 2.260A 2.360 -.080 2.440 11550 ---- 2.330B 2.070A 2.070A 2.150 -.090 2.240 11600 ---- 2.130B 1.890A 1.890A 1.960 -.090 2.050 11650 ---- 1.930B 1.730A 1.730A 1.790 -.080 1.870 11700 ---- 1.760B 1.580A 1.580A 1.630 -.080 1.710 11750 ---- 1.600B 1.440A 1.440A 1.480 -.080 1.560 11800 ---- 1.460B 1.320A 1.320A 1.350 -.080 1.430 11850 ---- 1.330B 1.210A 1.210A 1.230 -.070 1.300 11900 ---- 1.210B 1.100A 1.100A 1.120 -.070 1.190 11950 ---- 1.100B 1.010A 1.010A 1.020 -.070 1.090 12000 ---- ---- .920A .920A .930 -.060 .990 12050 ---- ---- .840A .840A .840 -.070 .910 12100 ---- ---- .770A .770A .770 -.060 .830 12200 ---- ---- .640A .640A .640 -.050 .690 12300 ---- ---- .530A .530A .530 -.040 .570 12400 ---- ---- .440A .440A .440 -.030 .470 12500 ---- ---- .370A .370A .360 -.030 .390 9600 ---- ---- ---- ---- 18.130 UNCH 18.130 9700 ---- ---- ---- ---- 17.160 UNCH 17.160 9800 ---- ---- ---- ---- 16.190 -.010 16.200 9900 ---- ---- ---- ---- 15.230 -.010 15.240 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.240 UNCH 14.240 10050 ---- ---- ---- ---- 13.770 UNCH 13.770 10100 ---- ---- ---- ---- 13.300 UNCH 13.300 10150 ---- ---- ---- ---- 12.830 UNCH 12.830 10200 ---- ---- ---- ---- 12.360 UNCH 12.360 1000 10250 ---- ---- ---- ---- 11.900 UNCH 11.900 10300 ---- ---- ---- ---- 11.440 UNCH 11.440 1000 10350 ---- ---- ---- ---- 10.980 UNCH 10.980 10400 ---- ---- ---- ---- 10.530 UNCH 10.530 10450 ---- ---- ---- ---- 10.080 UNCH 10.080 10500 ---- ---- ---- ---- 9.640 UNCH 9.640 10550 ---- ---- ---- ---- 9.190 -.010 9.200 10600 ---- ---- ---- ---- 8.750 -.020 8.770 10650 ---- ---- ---- ---- 8.320 -.030 8.350 10700 ---- ---- ---- ---- 7.890 -.040 7.930 10750 ---- ---- ---- ---- 7.470 -.050 7.520 10800 ---- ---- ---- ---- 7.060 -.050 7.110 10850 ---- ---- ---- ---- 6.660 -.060 6.720 10900 ---- ---- ---- ---- 6.260 -.070 6.330 10950 ---- ---- ---- ---- 5.880 -.070 5.950 11000 ---- ---- ---- ---- 5.510 -.080 5.590 4 11050 ---- ---- ---- ---- 5.140 -.090 5.230 11100 ---- ---- ---- ---- 4.800 -.090 4.890 2 11150 ---- ---- ---- ---- 4.460 -.110 4.570 11200 ---- ---- ---- ---- 4.140 -.120 4.260 1 11250 ---- ---- 3.670A 3.670A 3.840 -.110 3.950 11300 ---- 3.750B 3.400A 3.400A 3.550 -.110 3.660 11350 ---- 3.540B 3.140A 3.140A 3.280 -.100 3.380 11400 ---- 3.260B 2.900A 2.900A 3.020 -.090 3.110 1 11450 ---- 3.010B 2.670A 2.670A 2.780 -.080 2.860 1 11500 ---- 2.760B 2.460A 2.460A 2.560 -.060 2.620 2 11550 ---- 2.540B 2.270A 2.270A 2.360 -.050 2.410 11600 ---- 2.330B 2.090A 2.090A 2.170 -.040 2.210 77 11650 ---- 2.130B 1.930A 1.930A 1.990 -.040 2.030 11700 ---- 1.950B 1.770A 1.770A 1.830 -.040 1.870 11750 ---- 1.790B 1.630A 1.630A 1.680 -.050 1.730 11800 ---- 1.640B 1.500A 1.500A 1.540 -.050 1.590 11850 ---- 1.510B 1.390A 1.390A 1.410 -.050 1.460 11900 ---- 1.380B 1.280A 1.280A 1.300 -.050 1.350 11950 ---- 1.270B 1.180A 1.180A 1.190 -.050 1.240 12000 ---- 1.160B 1.080A 1.080A 1.090 -.060 1.150 164 12050 ---- 1.070B 1.000A 1.000A 1.000 -.050 1.050 12100 ---- .980B .920A .920A .920 -.050 .970 12200 ---- ---- .780A .780A .770 -.050 .820 12300 ---- ---- .660A .660A .650 -.050 .700 12400 ---- ---- .560A .560A .540 -.050 .590 76 12500 ---- ---- .480A .480A .460 -.050 .510 9400 ---- ---- ---- ---- 19.980 -.010 19.990 9500 ---- ---- ---- ---- 19.020 UNCH 19.020 9600 ---- ---- ---- ---- 18.050 -.010 18.060 9700 ---- ---- ---- ---- 17.090 -.010 17.100 9800 ---- ---- ---- ---- 16.140 -.010 16.150 9850 ---- ---- ---- ---- 15.660 -.010 15.670 9900 ---- ---- ---- ---- 15.180 -.010 15.190 9950 ---- ---- ---- ---- 14.710 -.010 14.720 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.060 -.020 14.080 10200 ---- ---- ---- ---- 13.130 -.020 13.150 10300 ---- ---- ---- ---- 12.210 -.020 12.230 10400 ---- ---- ---- ---- 11.300 -.030 11.330 10500 ---- ---- ---- ---- 10.400 -.040 10.440 10550 ---- ---- ---- ---- 9.960 -.040 10.000 10600 ---- ---- ---- ---- 9.530 -.040 9.570 10650 ---- ---- ---- ---- 9.100 -.040 9.140 10700 ---- ---- ---- ---- 8.670 -.050 8.720 10750 ---- ---- ---- ---- 8.250 -.060 8.310 10800 ---- ---- ---- ---- 7.840 -.060 7.900 10850 ---- ---- ---- ---- 7.430 -.070 7.500 10900 ---- ---- ---- ---- 7.040 -.070 7.110 10950 ---- ---- ---- ---- 6.650 -.080 6.730 11000 ---- ---- ---- ---- 6.260 -.090 6.350 11050 ---- ---- ---- ---- 5.890 -.100 5.990 11100 ---- ---- ---- ---- 5.530 -.100 5.630 11150 ---- ---- ---- ---- 5.180 -.110 5.290 11200 ---- ---- ---- ---- 4.840 -.120 4.960 11250 ---- ---- ---- ---- 4.520 -.110 4.630 11300 ---- ---- 4.080A 4.080A 4.210 -.110 4.320 11350 ---- 4.030B 3.800A 3.800A 3.920 -.100 4.020 11400 ---- 3.900B 3.540A 3.540A 3.650 -.090 3.740 11450 ---- 3.620B 3.280A 3.280A 3.390 -.070 3.460 11500 ---- 3.350B 3.050A 3.050A 3.140 -.070 3.210 11550 ---- 3.100B 2.830A 2.830A 2.910 -.060 2.970 11600 ---- 2.870B 2.620A 2.620A 2.700 -.050 2.750 11650 ---- 2.650B 2.430A 2.430A 2.490 -.060 2.550 11700 ---- 2.450B 2.250A 2.250A 2.310 -.050 2.360 11750 ---- 2.260B 2.090A 2.090A 2.130 -.050 2.180 11800 ---- 2.090B 1.930A 1.930A 1.970 -.050 2.020 11850 ---- 1.920B 1.790A 1.790A 1.810 -.060 1.870 11900 ---- 1.780B 1.660A 1.660A 1.670 -.060 1.730 11950 ---- 1.640B 1.540A 1.540A 1.540 -.060 1.600 12000 ---- 1.510B 1.430A 1.430A 1.420 -.070 1.490 12050 ---- 1.400B 1.320A 1.320A 1.310 -.070 1.380 12100 ---- 1.290B 1.230A 1.230A 1.210 -.070 1.280 12150 ---- ---- 1.140A 1.140A 1.120 -.070 1.190 12200 ---- ---- 1.050A 1.050A 1.030 -.070 1.100 12300 ---- ---- .910A .910A .880 -.060 .940 12400 ---- ---- .780A .780A .750 -.060 .810 12500 ---- ---- .670A .670A .640 -.060 .700 12600 ---- ---- .570A .570A .540 -.060 .600 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.050 -.010 14.060 10200 ---- ---- ---- ---- 13.140 -.010 13.150 10300 ---- ---- ---- ---- 12.230 -.020 12.250 10400 ---- ---- ---- ---- 11.330 -.030 11.360 10500 ---- ---- ---- ---- 10.450 -.040 10.490 10550 ---- ---- ---- ---- 10.020 -.040 10.060 10600 ---- ---- ---- ---- 9.590 -.050 9.640 10650 ---- ---- ---- ---- 9.170 -.050 9.220 10700 ---- ---- ---- ---- 8.750 -.060 8.810 10750 ---- ---- ---- ---- 8.330 -.070 8.400 10800 ---- ---- ---- ---- 7.930 -.070 8.000 10850 ---- ---- ---- ---- 7.530 -.080 7.610 10900 ---- ---- ---- ---- 7.140 -.080 7.220 10950 ---- ---- ---- ---- 6.750 -.100 6.850 11000 ---- ---- ---- ---- 6.380 -.100 6.480 11050 ---- ---- ---- ---- 6.020 -.100 6.120 11100 ---- ---- ---- ---- 5.670 -.110 5.780 11150 ---- ---- ---- ---- 5.330 -.110 5.440 11200 ---- ---- ---- ---- 5.000 -.110 5.110 11250 ---- ---- ---- ---- 4.690 -.110 4.800 11300 ---- ---- 4.260A 4.260A 4.390 -.100 4.490 11350 ---- 4.260B 3.980A 3.980A 4.100 -.090 4.190 11400 ---- 4.070B 3.720A 3.720A 3.820 -.090 3.910 11450 ---- 3.790B 3.470A 3.470A 3.570 -.070 3.640 11500 ---- 3.530B 3.230A 3.230A 3.330 -.050 3.380 11550 ---- 3.280B 3.010A 3.010A 3.100 -.050 3.150 11600 ---- 3.050B 2.810A 2.810A 2.880 -.060 2.940 11650 ---- 2.830B 2.610A 2.610A 2.680 -.050 2.730 11700 ---- 2.630B 2.430A 2.430A 2.490 -.060 2.550 11750 ---- 2.440B 2.270A 2.270A 2.310 -.060 2.370 11800 ---- 2.260B 2.110A 2.110A 2.150 -.050 2.200 11850 ---- 2.100B 1.970A 1.970A 1.990 -.060 2.050 11900 ---- 1.950B 1.830A 1.830A 1.850 -.060 1.910 11950 ---- 1.810B 1.710A 1.710A 1.720 -.060 1.780 12000 ---- 1.680B 1.590A 1.590A 1.590 -.060 1.650 12050 ---- 1.560B 1.480A 1.480A 1.480 -.060 1.540 12100 ---- 1.450B 1.380A 1.380A 1.380 -.050 1.430 12150 ---- ---- 1.290A 1.290A 1.280 -.060 1.340 12200 ---- 1.250B 1.200A 1.200A 1.190 -.050 1.240 12300 ---- ---- 1.050A 1.050A 1.030 -.050 1.080 12400 ---- ---- .910A .910A .890 -.050 .940 12500 ---- ---- .790A .790A .770 -.040 .810 12600 ---- ---- .690A .690A .660 -.040 .700 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.970 -.020 14.990 10050 ---- ---- ---- ---- 14.510 -.020 14.530 10100 ---- ---- ---- ---- 14.050 -.020 14.070 10150 ---- ---- ---- ---- 13.590 -.030 13.620 10200 ---- ---- ---- ---- 13.140 -.020 13.160 10250 ---- ---- ---- ---- 12.690 -.020 12.710 10300 ---- ---- ---- ---- 12.240 -.030 12.270 10350 ---- ---- ---- ---- 11.800 -.030 11.830 10400 ---- ---- ---- ---- 11.360 -.030 11.390 10450 ---- ---- ---- ---- 10.920 -.030 10.950 10500 ---- ---- ---- ---- 10.490 -.040 10.530 10550 ---- ---- ---- ---- 10.060 -.040 10.100 10600 ---- ---- ---- ---- 9.640 -.040 9.680 10650 ---- ---- ---- ---- 9.220 -.050 9.270 10700 ---- ---- ---- ---- 8.800 -.070 8.870 10750 ---- ---- ---- ---- 8.400 -.070 8.470 10800 ---- ---- ---- ---- 8.000 -.070 8.070 10850 ---- ---- ---- ---- 7.600 -.090 7.690 10900 ---- ---- ---- ---- 7.220 -.090 7.310 10950 ---- ---- ---- ---- 6.840 -.100 6.940 11000 ---- ---- ---- ---- 6.480 -.100 6.580 11050 ---- ---- ---- ---- 6.120 -.110 6.230 11100 ---- ---- ---- ---- 5.780 -.100 5.880 11150 ---- ---- ---- ---- 5.440 -.110 5.550 11200 ---- ---- ---- ---- 5.120 -.100 5.220 11250 ---- ---- ---- ---- 4.810 -.100 4.910 11300 ---- ---- 4.390A 4.390A 4.510 -.100 4.610 11350 ---- 4.460B 4.110A 4.110A 4.220 -.090 4.310 11400 ---- 4.190B 3.850A 3.850A 3.950 -.090 4.040 11450 ---- 3.920B 3.600A 3.600A 3.700 -.070 3.770 11500 ---- 3.660B 3.370A 3.370A 3.460 -.060 3.520 11550 ---- 3.410B 3.150A 3.150A 3.230 -.050 3.280 11600 ---- 3.180B 2.940A 2.940A 3.020 -.040 3.060 11650 ---- 2.960B 2.750A 2.750A 2.820 -.040 2.860 11700 ---- 2.760B 2.570A 2.570A 2.630 -.040 2.670 11750 ---- 2.570B 2.400A 2.400A 2.450 -.050 2.500 11800 ---- 2.390B 2.250A 2.250A 2.290 -.040 2.330 11850 ---- 2.230B 2.100A 2.100A 2.130 -.050 2.180 11900 ---- 2.070B 1.960A 1.960A 1.980 -.060 2.040 11950 ---- 1.930B 1.840A 1.840A 1.850 -.050 1.900 12000 ---- 1.800B 1.720A 1.720A 1.720 -.060 1.780 12050 ---- 1.680B 1.610A 1.610A 1.600 -.060 1.660 12100 ---- 1.560B 1.500A 1.500A 1.500 -.050 1.550 12150 ---- 1.460B 1.400A 1.400A 1.400 -.050 1.450 12200 ---- 1.360B 1.310A 1.310A 1.300 -.050 1.350 12300 ---- ---- 1.150A 1.150A 1.140 -.040 1.180 12400 ---- ---- 1.010A 1.010A .990 -.040 1.030 1 12500 ---- ---- .880A .880A .870 -.030 .900 12600 ---- ---- .770A .770A .760 -.020 .780 9500 ---- ---- ---- ---- 19.650 -.020 19.670 9600 ---- ---- ---- ---- 18.700 -.020 18.720 9700 ---- ---- ---- ---- 17.760 -.020 17.780 9800 ---- ---- ---- ---- 16.820 -.020 16.840 9900 ---- ---- ---- ---- 15.890 -.020 15.910 9950 ---- ---- ---- ---- 15.430 -.020 15.450 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.930 -.030 11.960 10500 ---- ---- ---- ---- 11.060 -.040 11.100 10600 ---- ---- ---- ---- 10.210 -.050 10.260 10700 ---- ---- ---- ---- 9.380 -.060 9.440 10800 ---- ---- ---- ---- 8.570 -.070 8.640 10900 ---- ---- ---- ---- 7.790 -.080 7.870 10950 ---- ---- ---- ---- 7.410 -.090 7.500 11000 ---- ---- ---- ---- 7.030 -.100 7.130 11050 ---- ---- ---- ---- 6.670 -.100 6.770 11100 ---- ---- ---- ---- 6.320 -.100 6.420 11150 ---- ---- ---- ---- 5.970 -.110 6.080 11200 ---- ---- ---- ---- 5.640 -.110 5.750 11250 ---- ---- ---- ---- 5.320 -.110 5.430 11300 ---- ---- 4.930A 4.930A 5.010 -.110 5.120 11350 ---- ---- 4.630A 4.630A 4.720 -.100 4.820 11400 ---- 4.690B 4.350A 4.350A 4.430 -.090 4.520 11450 ---- 4.410B 4.090A 4.090A 4.150 -.090 4.240 11500 ---- 4.140B 3.850A 3.850A 3.890 -.090 3.980 11550 ---- 3.880B 3.610A 3.610A 3.650 -.100 3.750 11600 ---- 3.630B 3.380A 3.380A 3.420 -.120 3.540 11650 ---- 3.400B 3.170A 3.170A 3.210 -.120 3.330 11700 ---- 3.180B 2.980A 2.980A 3.020 -.110 3.130 11750 ---- 2.970B 2.790A 2.790A 2.840 -.090 2.930 11800 ---- 2.780B 2.620A 2.620A 2.670 -.070 2.740 11850 ---- 2.600B 2.450A 2.450A 2.510 -.050 2.560 11900 ---- 2.430B 2.300A 2.300A 2.360 -.040 2.400 11950 ---- 2.270B 2.160A 2.160A 2.200 -.050 2.250 12000 ---- 2.120B 2.030A 2.030A 2.060 -.050 2.110 12050 ---- ---- 1.900A 1.900A 1.920 -.070 1.990 12100 ---- ---- 1.790A 1.790A 1.800 -.060 1.860 12150 ---- ---- 1.690A 1.690A 1.680 -.070 1.750 12200 ---- ---- 1.590A 1.590A 1.570 -.070 1.640 12300 ---- ---- 1.400A 1.400A 1.380 -.060 1.440 12400 ---- ---- 1.240A 1.240A 1.210 -.060 1.270 12500 ---- ---- 1.090A 1.090A 1.060 -.050 1.110 12600 ---- ---- ---- ---- .930 -.040 .970 12700 ---- ---- .850A .850A .820 -.040 .860 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.500 -.030 15.530 10050 ---- ---- ---- ---- 15.050 -.030 15.080 10100 ---- ---- ---- ---- 14.600 -.030 14.630 10150 ---- ---- ---- ---- 14.150 -.040 14.190 10200 ---- ---- ---- ---- 13.710 -.040 13.750 10250 ---- ---- ---- ---- 13.270 -.040 13.310 10300 ---- ---- ---- ---- 12.840 -.030 12.870 10350 ---- ---- ---- ---- 12.400 -.040 12.440 10400 ---- ---- ---- ---- 11.970 -.040 12.010 10450 ---- ---- ---- ---- 11.550 -.040 11.590 10500 ---- ---- ---- ---- 11.130 -.040 11.170 10550 ---- ---- ---- ---- 10.710 -.050 10.760 10600 ---- ---- ---- ---- 10.300 -.050 10.350 10650 ---- ---- ---- ---- 9.890 -.050 9.940 10700 ---- ---- ---- ---- 9.490 -.050 9.540 10750 ---- ---- ---- ---- 9.090 -.050 9.140 10800 ---- ---- ---- ---- 8.700 -.060 8.760 10850 ---- ---- ---- ---- 8.320 -.050 8.370 10900 ---- ---- ---- ---- 7.940 -.060 8.000 10950 ---- ---- ---- ---- 7.570 -.060 7.630 11000 ---- ---- ---- ---- 7.210 -.060 7.270 11050 ---- ---- ---- ---- 6.860 -.060 6.920 11100 ---- ---- ---- ---- 6.520 -.060 6.580 11150 ---- ---- ---- ---- 6.190 -.060 6.250 11200 ---- ---- ---- ---- 5.860 -.070 5.930 11250 ---- ---- ---- ---- 5.550 -.070 5.620 11300 ---- ---- ---- ---- 5.250 -.080 5.330 11350 ---- ---- ---- ---- 4.960 -.080 5.040 11400 ---- ---- ---- ---- 4.680 -.080 4.760 11450 ---- ---- ---- ---- 4.410 -.070 4.480 11500 ---- ---- ---- ---- 4.150 -.070 4.220 11550 ---- ---- ---- ---- 3.910 -.070 3.980 11600 ---- ---- ---- ---- 3.680 -.090 3.770 11650 ---- ---- 3.530A 3.530A 3.470 -.090 3.560 11700 ---- ---- 3.320A 3.320A 3.280 -.090 3.370 11750 ---- ---- 3.130A 3.130A 3.100 -.080 3.180 11800 ---- ---- 2.950A 2.950A 2.930 -.070 3.000 11850 ---- ---- 2.780A 2.780A 2.770 -.060 2.830 11900 ---- ---- 2.610A 2.610A 2.610 -.050 2.660 11950 ---- ---- 2.460A 2.460A 2.470 -.040 2.510 12000 ---- ---- 2.320A 2.320A 2.330 -.030 2.360 12050 ---- ---- 2.190A 2.190A 2.190 -.030 2.220 12100 ---- ---- 2.060A 2.060A 2.060 -.030 2.090 12150 ---- ---- 1.940A 1.940A 1.940 -.030 1.970 12200 ---- ---- 1.830A 1.830A 1.820 -.040 1.860 12300 ---- ---- 1.630A 1.630A 1.610 -.040 1.650 12400 ---- ---- ---- ---- 1.410 -.050 1.460 12500 ---- ---- ---- ---- 1.240 -.050 1.290 12600 ---- ---- ---- ---- 1.090 -.060 1.150 12700 ---- ---- ---- ---- .960 -.060 1.020 9600 ---- ---- ---- ---- 19.160 -.020 19.180 9700 ---- ---- ---- ---- 18.230 -.030 18.260 9800 ---- ---- ---- ---- 17.310 -.030 17.340 9900 ---- ---- ---- ---- 16.400 -.030 16.430 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.980 -.010 15.990 10100 ---- ---- ---- ---- 15.100 -.010 15.110 10150 ---- ---- ---- ---- 14.670 -.010 14.680 10200 ---- ---- ---- ---- 14.240 -.010 14.250 10250 ---- ---- ---- ---- 13.810 -.010 13.820 10300 ---- ---- ---- ---- 13.390 UNCH 13.390 10350 ---- ---- ---- ---- 12.960 -.010 12.970 10400 ---- ---- ---- ---- 12.540 -.010 12.550 10450 ---- ---- ---- ---- 12.130 UNCH 12.130 10500 ---- ---- ---- ---- 11.720 UNCH 11.720 10550 ---- ---- ---- ---- 11.310 -.010 11.320 10600 ---- ---- ---- ---- 10.910 UNCH 10.910 10650 ---- ---- ---- ---- 10.510 UNCH 10.510 10700 ---- ---- ---- ---- 10.120 UNCH 10.120 10750 ---- ---- ---- ---- 9.730 UNCH 9.730 10800 ---- ---- ---- ---- 9.350 UNCH 9.350 10850 ---- ---- ---- ---- 8.970 UNCH 8.970 10900 ---- ---- ---- ---- 8.600 UNCH 8.600 10950 ---- ---- ---- ---- 8.230 UNCH 8.230 11000 ---- ---- ---- ---- 7.870 UNCH 7.870 11050 ---- ---- ---- ---- 7.520 UNCH 7.520 11100 ---- ---- ---- ---- 7.180 UNCH 7.180 11150 ---- ---- ---- ---- 6.850 UNCH 6.850 11200 ---- ---- ---- ---- 6.520 UNCH 6.520 11250 ---- ---- ---- ---- 6.210 UNCH 6.210 11300 ---- ---- ---- ---- 5.910 UNCH 5.910 11350 ---- ---- ---- ---- 5.610 UNCH 5.610 11400 ---- ---- ---- ---- 5.330 UNCH 5.330 11450 ---- ---- ---- ---- 5.050 UNCH 5.050 11500 ---- ---- ---- ---- 4.790 UNCH 4.790 11550 ---- ---- ---- ---- 4.530 UNCH 4.530 11600 ---- ---- ---- ---- 4.290 UNCH 4.290 11650 ---- ---- ---- ---- 4.070 UNCH 4.070 11700 ---- ---- ---- ---- 3.850 UNCH 3.850 11750 ---- ---- ---- ---- 3.650 UNCH 3.650 11800 ---- ---- ---- ---- 3.460 UNCH 3.460 11850 ---- ---- ---- ---- 3.270 UNCH 3.270 11900 ---- ---- ---- ---- 3.100 UNCH 3.100 11950 ---- ---- ---- ---- 2.930 UNCH 2.930 12000 ---- ---- ---- ---- 2.770 UNCH 2.770 12050 ---- ---- ---- ---- 2.620 UNCH 2.620 12100 ---- ---- ---- ---- 2.480 UNCH 2.480 12150 ---- ---- ---- ---- 2.340 UNCH 2.340 12200 ---- ---- ---- ---- 2.210 UNCH 2.210 12250 ---- ---- ---- ---- 2.090 UNCH 2.090 12300 ---- ---- ---- ---- 1.970 UNCH 1.970 12400 ---- ---- ---- ---- 1.750 UNCH 1.750 12500 ---- ---- ---- ---- 1.560 UNCH 1.560 12600 ---- ---- ---- ---- 1.390 UNCH 1.390 12700 ---- ---- ---- ---- 1.230 UNCH 1.230 9700 ---- ---- ---- ---- 18.660 -.010 18.670 9800 ---- ---- ---- ---- 17.760 -.010 17.770 9900 ---- ---- ---- ---- 16.870 -.010 16.880 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.920 -.010 13.930 10400 ---- ---- ---- ---- 13.100 UNCH 13.100 10500 ---- ---- ---- ---- 12.290 UNCH 12.290 10600 ---- ---- ---- ---- 11.490 -.010 11.500 10700 ---- ---- ---- ---- 10.710 -.010 10.720 10750 ---- ---- ---- ---- 10.330 UNCH 10.330 10800 ---- ---- ---- ---- 9.950 UNCH 9.950 10850 ---- ---- ---- ---- 9.580 UNCH 9.580 10900 ---- ---- ---- ---- 9.210 UNCH 9.210 10950 ---- ---- ---- ---- 8.850 UNCH 8.850 11000 ---- ---- ---- ---- 8.500 UNCH 8.500 11050 ---- ---- ---- ---- 8.150 UNCH 8.150 11100 ---- ---- ---- ---- 7.810 +.010 7.800 11150 ---- ---- ---- ---- 7.470 UNCH 7.470 11200 ---- ---- ---- ---- 7.150 UNCH 7.150 11250 ---- ---- ---- ---- 6.830 UNCH 6.830 11300 ---- ---- ---- ---- 6.530 +.010 6.520 11350 ---- ---- ---- ---- 6.230 UNCH 6.230 11400 ---- ---- ---- ---- 5.940 UNCH 5.940 11450 ---- ---- ---- ---- 5.660 UNCH 5.660 11500 ---- ---- ---- ---- 5.400 +.010 5.390 11550 ---- ---- ---- ---- 5.130 UNCH 5.130 11600 ---- ---- ---- ---- 4.880 UNCH 4.880 11650 ---- ---- ---- ---- 4.650 +.010 4.640 11700 ---- ---- ---- ---- 4.420 UNCH 4.420 11750 ---- ---- ---- ---- 4.210 UNCH 4.210 11800 ---- ---- ---- ---- 4.010 UNCH 4.010 11850 ---- ---- ---- ---- 3.820 +.010 3.810 11900 ---- ---- ---- ---- 3.630 UNCH 3.630 11950 ---- ---- ---- ---- 3.460 +.010 3.450 12000 ---- ---- ---- ---- 3.290 UNCH 3.290 12050 ---- ---- ---- ---- 3.130 UNCH 3.130 12100 ---- ---- ---- ---- 2.980 UNCH 2.980 12150 ---- ---- ---- ---- 2.840 UNCH 2.840 12200 ---- ---- ---- ---- 2.710 UNCH 2.710 12250 ---- ---- ---- ---- 2.580 UNCH 2.580 12300 ---- ---- ---- ---- 2.460 UNCH 2.460 12400 ---- ---- ---- ---- 2.240 +.010 2.230 12500 ---- ---- ---- ---- 2.030 UNCH 2.030 12600 ---- ---- ---- ---- 1.850 +.010 1.840 12700 ---- ---- ---- ---- 1.680 UNCH 1.680 12800 ---- ---- ---- ---- 1.530 +.010 1.520 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.650 UNCH 13.650 10500 ---- ---- ---- ---- 12.850 UNCH 12.850 10600 ---- ---- ---- ---- 12.070 UNCH 12.070 10700 ---- ---- ---- ---- 11.300 UNCH 11.300 10800 ---- ---- ---- ---- 10.550 UNCH 10.550 10850 ---- ---- ---- ---- 10.180 UNCH 10.180 10900 ---- ---- ---- ---- 9.810 UNCH 9.810 10950 ---- ---- ---- ---- 9.450 UNCH 9.450 11000 ---- ---- ---- ---- 9.100 UNCH 9.100 11050 ---- ---- ---- ---- 8.750 UNCH 8.750 11100 ---- ---- ---- ---- 8.410 UNCH 8.410 11150 ---- ---- ---- ---- 8.080 +.010 8.070 11200 ---- ---- ---- ---- 7.750 UNCH 7.750 11250 ---- ---- ---- ---- 7.430 UNCH 7.430 11300 ---- ---- ---- ---- 7.120 UNCH 7.120 11350 ---- ---- ---- ---- 6.820 UNCH 6.820 11400 ---- ---- ---- ---- 6.530 UNCH 6.530 11450 ---- ---- ---- ---- 6.250 UNCH 6.250 11500 ---- ---- ---- ---- 5.980 +.010 5.970 11550 ---- ---- ---- ---- 5.710 UNCH 5.710 11600 ---- ---- ---- ---- 5.460 +.010 5.450 11650 ---- ---- ---- ---- 5.210 +.010 5.200 11700 ---- ---- ---- ---- 4.970 UNCH 4.970 11750 ---- ---- ---- ---- 4.750 UNCH 4.750 11800 ---- ---- ---- ---- 4.540 UNCH 4.540 11850 ---- ---- ---- ---- 4.340 UNCH 4.340 11900 ---- ---- ---- ---- 4.150 UNCH 4.150 11950 ---- ---- ---- ---- 3.970 UNCH 3.970 12000 ---- ---- ---- ---- 3.800 +.010 3.790 12050 ---- ---- ---- ---- 3.630 +.010 3.620 12100 ---- ---- ---- ---- 3.470 +.010 3.460 12150 ---- ---- ---- ---- 3.310 UNCH 3.310 12200 ---- ---- ---- ---- 3.170 +.010 3.160 12250 ---- ---- ---- ---- 3.030 +.010 3.020 12300 ---- ---- ---- ---- 2.890 UNCH 2.890 12350 ---- ---- ---- ---- 2.760 UNCH 2.760 12400 ---- ---- ---- ---- 2.630 UNCH 2.630 12500 ---- ---- ---- ---- 2.400 UNCH 2.400 12600 ---- ---- ---- ---- 2.190 +.010 2.180 12700 ---- ---- ---- ---- 1.990 UNCH 1.990 12800 ---- ---- ---- ---- 1.810 UNCH 1.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1218 107 5188 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB UNCH 1 CAB 51 10600 ---- ---- ---- ---- CAB UNCH CAB 40 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- CAB UNCH 1 CAB 209 10750 ---- ---- ---- ---- CAB UNCH CAB 50 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 207 10900 ---- ---- ---- ---- .005 UNCH .005 10950 ---- ---- ---- ---- .005 -.010 .015 11000 ---- ---- .030A .030A .020 -.015 .035 2 11050 ---- .080B .035A .080B .045 -.025 .070 122 11100 ---- .170B .060A .170B .090 -.040 .130 17 11150 ---- .310B .100A .310B .170 -.070 .240 1 11200 .210 .530B .190A .190A .310 -.090 4 .400 21 11250 ---- .810B .340A .810B .530 -.100 .630 13 11300 ---- 1.160B .550A 1.160B .830 -.090 .920 1 11350 ---- 1.570B .840A 1.570B 1.190 -.080 1.270 3 11400 ---- 2.000B 1.200A 2.000B 1.610 -.070 1.680 11450 ---- 2.470B 1.600A 2.470B 2.050 -.060 2.110 11500 ---- 2.950B 2.050A 2.950B 2.520 -.050 2.570 11550 ---- 3.440B 2.520A 3.440B 3.000 -.040 3.040 11600 ---- 3.930B 3.000A 3.930B 3.500 -.030 3.530 11650 ---- 4.430B 3.490A 4.430B 3.990 -.030 4.020 11700 ---- 4.920B 3.990A 4.920B 4.490 -.020 4.510 11750 ---- 5.420B 4.490A 5.420B 4.990 -.020 5.010 11800 ---- 5.920B 4.980A 5.920B 5.490 -.020 5.510 11850 ---- 6.420B 5.480A 6.420B 5.990 -.020 6.010 11900 ---- 6.920B 5.980A 6.920B 6.490 -.020 6.510 12000 ---- 7.920B 6.980A 7.920B 7.490 -.020 7.510 12100 ---- 8.920B 7.980A 8.910B 8.490 -.020 8.510 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 13 10050 ---- ---- ---- ---- CAB UNCH CAB 37 10100 ---- ---- ---- ---- CAB UNCH CAB 34 10150 ---- ---- ---- ---- CAB -.005 .005 137 10200 ---- ---- ---- ---- CAB -.005 .005 217 10250 ---- ---- ---- ---- CAB -.005 .005 53 10300 ---- ---- ---- ---- CAB -.005 .005 1 217 10350 ---- ---- ---- ---- CAB -.010 .010 10400 ---- ---- ---- ---- CAB -.010 .010 152 10450 ---- ---- ---- ---- .005 -.010 .015 9 10500 ---- ---- ---- ---- .005 -.015 .020 6 10550 ---- ---- ---- ---- .010 -.015 .025 11 10600 ---- ---- ---- ---- .015 -.020 .035 3 10650 ---- ---- .045A .045A .020 -.030 .050 1 10700 ---- ---- .050A .050A .035 -.025 .060 15 10750 ---- ---- .060A .060A .050 -.030 .080 10800 ---- ---- .070A .070A .070 -.040 .110 4 10850 ---- .160B .100A .160B .110 -.040 .150 1 10900 ---- .220B .130A .220B .160 -.040 .200 10 10950 ---- .310B .180A .310B .220 -.060 .280 91 11000 ---- .410B .250A .250A .300 -.070 .370 2 60 11050 ---- .550B .330A .330A .410 -.070 .480 5 11100 ---- .720B .440A .440A .540 -.090 .630 3 11150 ---- .920B .580A .920B .710 -.090 .800 36 11200 ---- 1.150B .740A 1.150B .910 -.100 1.010 1 16 11250 .990 1.430B .950A 1.190B 1.150 -.100 3 1.250 31 11300 ---- 1.730B 1.180A 1.730B 1.430 -.100 1.530 18 11350 ---- 2.070B 1.460A 2.070B 1.740 -.100 1.840 11400 ---- 2.440B 1.770A 2.440B 2.090 -.090 2.180 11450 ---- 2.830B 2.110A 2.830B 2.460 -.090 2.550 11500 ---- 3.250B 2.470A 3.250B 2.860 -.080 2.940 11550 ---- 3.670B 2.860A 3.670B 3.270 -.080 3.350 11600 ---- 4.110B 3.280A 4.110B 3.690 -.080 3.770 11650 ---- 4.570B 3.700A 4.570B 4.130 -.090 4.220 11700 ---- 5.030B 4.150A 5.030B 4.590 -.080 4.670 11750 ---- 5.500B 4.600A 5.500B 5.050 -.080 5.130 11800 ---- 5.970B 5.070A 5.970B 5.520 -.080 5.600 11850 ---- 6.450B 5.540A 6.450B 6.010 -.060 6.070 11900 ---- 6.940B 6.020A 6.940B 6.490 -.060 6.550 12000 ---- 7.910B 6.990A 7.910B 7.470 -.040 7.510 12100 ---- 8.900B 7.970A 8.900B 8.460 -.030 8.490 12200 ---- 9.890B 8.950A 9.890B 9.450 -.030 9.480 12300 ---- 10.870B 9.940A 10.870B 10.440 -.020 10.460 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.010 .010 10050 ---- ---- ---- ---- CAB -.010 .010 31 10100 ---- ---- ---- ---- CAB -.015 .015 108 10150 ---- ---- ---- ---- CAB -.015 .015 120 10200 ---- ---- ---- ---- CAB -.020 .020 130 10250 ---- ---- ---- ---- .005 -.015 .020 74 10300 ---- ---- ---- ---- .005 -.020 .025 69 10350 ---- ---- ---- ---- .005 -.025 .030 10400 ---- ---- ---- ---- .010 -.025 .035 53 10450 ---- ---- ---- ---- .015 -.025 .040 58 10500 ---- ---- ---- ---- .020 -.030 .050 2 10550 ---- ---- ---- ---- .030 -.030 .060 10600 ---- ---- ---- ---- .040 -.030 .070 1 10650 ---- ---- .070A .070A .060 -.020 .080 10700 ---- ---- .080A .080A .080 -.020 .100 1 10750 ---- .130B .100A .130B .100 -.020 .120 1 10800 .170 .170 .120A .120A .130 -.030 1 .160 2 11 10850 ---- .220B .160A .220B .170 -.030 .200 10900 ---- .280B .200A .280B .220 -.030 .250 10950 ---- .360B .250A .360B .290 -.040 .330 11000 ---- .450B .310A .450B .360 -.060 .420 11050 ---- .570B .390A .570B .450 -.070 .520 11100 ---- .700B .490A .700B .560 -.080 .640 11150 ---- .860B .600A .600A .700 -.080 .780 11200 ---- 1.040B .740A .740A .850 -.100 .950 11250 ---- 1.250B .900A 1.250B 1.040 -.090 1.130 11300 ---- 1.480B 1.080A 1.480B 1.250 -.100 1.350 11350 ---- 1.750B 1.290A 1.750B 1.480 -.110 1.590 11400 ---- 2.040B 1.530A 1.530A 1.750 -.110 1.860 11450 ---- 2.350B 1.790A 2.350B 2.040 -.110 2.150 11500 ---- 2.700B 2.080A 2.700B 2.360 -.110 2.470 11550 ---- 3.060B 2.400A 3.060B 2.700 -.110 2.810 11600 ---- 3.440B 2.750A 3.440B 3.070 -.100 3.170 11650 ---- 3.840B 3.110A 3.840B 3.460 -.090 3.550 11700 ---- 4.250B 3.490A 4.250B 3.860 -.080 3.940 11750 ---- 4.680B 3.890A 4.680B 4.270 -.080 4.350 11800 ---- 5.110B 4.300A 5.110B 4.700 -.080 4.780 11850 ---- 5.550B 4.720A 5.550B 5.140 -.070 5.210 11900 ---- 6.000B 5.160A 6.000B 5.580 -.070 5.650 11950 ---- 6.460B 5.600A 6.460B 6.040 -.060 6.100 12000 ---- 6.930B 6.060A 6.930B 6.500 -.060 6.560 12100 ---- 7.870B 6.980A 7.870B 7.440 -.050 7.490 12200 ---- 8.830B 7.930A 8.830B 8.390 -.050 8.440 12300 ---- 9.800B 8.890A 9.800B 9.360 -.040 9.400 12400 ---- 10.780B 9.870A 10.780B 10.330 -.040 10.370 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- CAB -.005 .005 15 9950 ---- ---- ---- ---- CAB -.010 .010 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 -.015 .020 1 10050 ---- ---- ---- ---- .005 -.015 .020 10100 ---- ---- ---- ---- .005 -.020 .025 10150 ---- ---- ---- ---- .005 -.025 .030 10200 ---- ---- ---- ---- .010 -.025 .035 10250 ---- ---- ---- ---- .015 -.025 .040 10300 ---- ---- ---- ---- .020 -.025 .045 10350 ---- ---- ---- ---- .025 -.035 .060 10400 ---- ---- ---- ---- .035 -.025 .060 10450 ---- ---- ---- ---- .045 -.035 .080 10500 ---- ---- .080A .080A .060 -.030 .090 10550 ---- ---- .090A .090A .080 -.030 .110 10600 ---- ---- .110A .110A .100 -.030 .130 10650 ---- ---- .130A .130A .130 -.030 .160 10700 ---- ---- .160A .160A .160 -.040 .200 1 10750 ---- .250B .190A .250B .210 -.030 .240 10800 ---- .310B .230A .310B .260 -.040 .300 95 10850 ---- .380B .280A .380B .320 -.050 .370 10900 ---- .460B .350A .460B .390 -.050 .440 10950 ---- .560B .420A .560B .470 -.060 .530 11000 ---- .670B .500A .670B .560 -.070 .630 11050 ---- .800B .600A .800B .680 -.070 .750 11100 ---- .950B .710A .950B .810 -.070 .880 11150 ---- 1.120B .850A 1.120B .960 -.080 1.040 11200 ---- 1.310B 1.000A 1.310B 1.130 -.080 1.210 11250 ---- 1.530B 1.170A 1.530B 1.320 -.090 1.410 11300 ---- 1.770B 1.360A 1.770B 1.540 -.090 1.630 11350 ---- 2.030B 1.580A 2.030B 1.780 -.100 1.880 8 11400 ---- 2.320B 1.820A 1.820A 2.050 -.090 2.140 11450 ---- 2.630B 2.080A 2.630B 2.330 -.100 2.430 11500 ---- ---- 2.370A 2.370A 2.640 -.100 2.740 11550 ---- ---- 2.680A 2.680A 2.970 -.100 3.070 11600 ---- ---- ---- ---- 3.320 -.100 3.420 11650 ---- ---- ---- ---- 3.680 -.100 3.780 11700 ---- ---- ---- ---- 4.070 -.090 4.160 11750 ---- ---- ---- ---- 4.470 -.080 4.550 11800 ---- ---- ---- ---- 4.880 -.080 4.960 11850 ---- ---- ---- ---- 5.300 -.080 5.380 11900 ---- ---- ---- ---- 5.730 -.080 5.810 11950 ---- ---- ---- ---- 6.170 -.070 6.240 12000 ---- ---- ---- ---- 6.610 -.070 6.680 12100 ---- ---- ---- ---- 7.520 -.070 7.590 12200 ---- ---- ---- ---- 8.450 -.060 8.510 12300 ---- ---- ---- ---- 9.390 -.060 9.450 12400 ---- ---- ---- ---- 10.350 -.050 10.400 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.010 .010 9750 ---- ---- ---- ---- CAB -.010 .010 9800 ---- ---- ---- ---- CAB -.010 .010 9850 ---- ---- ---- ---- CAB -.010 .010 9900 ---- ---- ---- ---- CAB -.015 .015 9950 ---- ---- ---- ---- CAB -.015 .015 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 -.015 .040 10050 ---- ---- ---- ---- .030 -.015 .045 10100 ---- ---- ---- ---- .035 -.015 .050 4 10150 ---- ---- ---- ---- .040 -.020 .060 4 10200 ---- ---- ---- ---- .050 -.020 .070 1 10250 ---- ---- ---- ---- .060 -.020 .080 10300 ---- ---- ---- ---- .070 -.020 .090 60 10350 ---- ---- .090A .090A .090 -.020 .110 10400 ---- ---- .110A .110A .100 -.020 .120 3 10450 ---- ---- .120A .120A .130 -.020 .150 10500 ---- ---- .140A .140A .150 -.020 .170 10 10550 ---- ---- .170A .170A .180 -.020 .200 8 10600 ---- ---- .200A .200A .210 -.030 .240 10650 ---- ---- .240A .240A .250 -.040 .290 10700 ---- ---- .280A .280A .300 -.040 .340 10750 ---- .410B .330A .410B .350 -.050 .400 10800 ---- .480B .380A .480B .410 -.060 .470 1 10850 ---- .570B .450A .570B .490 -.060 .550 10900 ---- .670B .520A .670B .570 -.070 .640 10950 ---- .780B .610A .780B .670 -.070 .740 11000 ---- .910B .710A .910B .780 -.080 .860 2 11050 ---- 1.050B .830A 1.050B .910 -.080 .990 11100 ---- 1.210B .960A 1.210B 1.050 -.090 1.140 11150 ---- 1.390B 1.100A 1.390B 1.210 -.090 1.300 11200 ---- 1.590B 1.260A 1.590B 1.400 -.090 1.490 11250 ---- 1.810B 1.440A 1.810B 1.600 -.090 1.690 13 11300 ---- 2.050B 1.640A 2.050B 1.820 -.090 1.910 46 11350 ---- 2.310B 1.860A 2.310B 2.070 -.080 2.150 11400 ---- 2.590B 2.100A 2.590B 2.330 -.090 2.420 11450 ---- 2.900B 2.370A 2.900B 2.610 -.090 2.700 11500 ---- 3.150B 2.650A 3.150B 2.910 -.100 3.010 11550 ---- ---- 2.950A 2.950A 3.230 -.100 3.330 11600 ---- ---- ---- ---- 3.570 -.100 3.670 11650 ---- ---- ---- ---- 3.920 -.100 4.020 11700 ---- ---- ---- ---- 4.290 -.100 4.390 11750 ---- ---- ---- ---- 4.680 -.090 4.770 11800 ---- ---- ---- ---- 5.070 -.090 5.160 11850 ---- ---- ---- ---- 5.480 -.090 5.570 11900 ---- ---- ---- ---- 5.890 -.090 5.980 11950 ---- ---- ---- ---- 6.320 -.080 6.400 12000 ---- ---- ---- ---- 6.750 -.080 6.830 12100 ---- ---- ---- ---- 7.630 -.070 7.700 12200 ---- ---- ---- ---- 8.530 -.070 8.600 12300 ---- ---- ---- ---- 9.450 -.060 9.510 12400 ---- ---- ---- ---- 10.380 -.060 10.440 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.010 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.010 .015 9700 ---- ---- ---- ---- .005 -.015 .020 10 9750 ---- ---- ---- ---- .010 -.010 .020 9800 ---- ---- ---- ---- .010 -.015 .025 9850 ---- ---- ---- ---- .015 -.010 .025 9900 ---- ---- ---- ---- .015 -.015 .030 9950 ---- ---- ---- ---- .020 -.015 .035 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 -.010 .045 10050 ---- ---- ---- ---- .040 -.010 .050 10100 ---- ---- ---- ---- .050 -.010 .060 10150 ---- ---- ---- ---- .060 -.010 .070 10200 ---- ---- ---- ---- .070 -.010 .080 10250 ---- ---- ---- ---- .080 -.010 .090 10300 ---- ---- .100A .100A .100 -.010 .110 10350 ---- ---- .110A .110A .110 -.010 .120 10400 ---- ---- .130A .130A .130 -.010 .140 80 10450 ---- ---- .150A .150A .150 -.020 .170 10500 ---- ---- .170A .170A .180 -.010 .190 10550 ---- ---- .200A .200A .210 -.010 .220 10600 ---- ---- .230A .230A .240 -.020 .260 10650 ---- ---- .260A .260A .280 -.020 .300 10700 ---- .360B .310A .360B .330 -.020 .350 10750 ---- .420B .350A .420B .380 -.030 .410 10800 ---- .490B .410A .490B .430 -.040 .470 10850 ---- .570B .470A .570B .500 -.040 .540 10900 ---- .660B .540A .660B .570 -.050 .620 10950 ---- .760B .620A .760B .650 -.060 .710 11000 ---- .870B .710A .870B .750 -.070 .820 11050 ---- .990B .810A .990B .850 -.080 .930 11100 ---- 1.130B .930A 1.130B .980 -.080 1.060 11150 ---- 1.280B 1.050A 1.280B 1.110 -.090 1.200 11200 ---- 1.450B 1.190A 1.450B 1.270 -.080 1.350 11250 ---- 1.640B 1.350A 1.640B 1.440 -.080 1.520 11300 ---- 1.850B 1.520A 1.850B 1.630 -.080 1.710 11350 ---- 2.070B 1.710A 2.070B 1.840 -.080 1.920 11400 ---- 2.320B 1.920A 2.320B 2.060 -.090 2.150 11450 ---- 2.580B 2.140A 2.580B 2.310 -.100 2.410 11500 ---- 2.860B 2.390A 2.860B 2.570 -.110 2.680 11550 ---- 3.160B 2.650A 3.160B 2.860 -.100 2.960 11600 ---- 3.480B 2.930A 3.480B 3.160 -.100 3.260 11650 ---- ---- 3.220A 3.220A 3.480 -.100 3.580 11700 ---- ---- 3.560A 3.560A 3.810 -.100 3.910 11750 ---- ---- ---- ---- 4.160 -.090 4.250 11800 ---- ---- ---- ---- 4.520 -.090 4.610 11850 ---- ---- ---- ---- 4.890 -.090 4.980 11900 ---- ---- ---- ---- 5.280 -.080 5.360 11950 ---- ---- ---- ---- 5.670 -.080 5.750 12000 ---- ---- ---- ---- 6.070 -.080 6.150 12050 ---- ---- ---- ---- 6.480 -.080 6.560 12100 ---- ---- ---- ---- 6.900 -.080 6.980 3 12200 ---- ---- ---- ---- 7.760 -.070 7.830 12300 ---- ---- ---- ---- 8.640 -.070 8.710 12400 ---- ---- ---- ---- 9.540 -.060 9.600 12500 ---- ---- ---- ---- 10.450 -.060 10.510 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 -.005 .015 9700 ---- ---- ---- ---- .010 -.010 .020 34 9800 ---- ---- ---- ---- .015 -.010 .025 9850 ---- ---- ---- ---- .020 -.010 .030 9900 ---- ---- ---- ---- .025 -.010 .035 9950 ---- ---- ---- ---- .030 -.010 .040 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 -.020 .080 10050 ---- ---- ---- ---- .070 -.020 .090 10100 ---- ---- ---- ---- .080 -.020 .100 10150 ---- ---- ---- ---- .100 -.010 .110 10200 ---- ---- .110A .110A .110 -.010 .120 10250 ---- ---- .130A .130A .130 -.010 .140 10300 ---- ---- ---- ---- .150 UNCH .150 10350 ---- ---- ---- ---- .170 UNCH .170 10400 ---- ---- .190A .190A .190 -.010 .200 10450 ---- ---- .210A .210A .220 -.010 .230 10500 ---- ---- .240A .240A .250 -.010 .260 10550 ---- ---- .270A .270A .290 -.010 .300 10600 ---- .350B .310A .350B .330 -.010 .340 10650 ---- .410B .350A .410B .370 -.020 .390 10700 ---- .470B .400A .470B .420 -.030 .450 10750 ---- .540B .460A .540B .480 -.040 .520 10800 ---- .620B .520A .620B .550 -.040 .590 10850 ---- .700B .590A .700B .620 -.060 .680 10900 ---- .800B .670A .800B .700 -.070 .770 10950 ---- .910B .760A .910B .790 -.080 .870 11000 ---- 1.030B .860A 1.030B .900 -.080 .980 11050 ---- 1.160B .970A 1.160B 1.010 -.090 1.100 11100 ---- 1.300B 1.090A 1.300B 1.140 -.090 1.230 1 11150 ---- 1.460B 1.220A 1.460B 1.290 -.090 1.380 11200 ---- 1.640B 1.370A 1.640B 1.450 -.090 1.540 11250 ---- 1.830B 1.530A 1.830B 1.630 -.080 1.710 11300 ---- 2.040B 1.710A 2.040B 1.820 -.090 1.910 11350 ---- 2.260B 1.900A 2.260B 2.030 -.090 2.120 11400 ---- 2.510B 2.110A 2.510B 2.260 -.090 2.350 11450 ---- 2.770B 2.340A 2.770B 2.500 -.100 2.600 11500 ---- 3.050B 2.590A 3.050B 2.770 -.090 2.860 11550 ---- 3.340B 2.850A 3.340B 3.050 -.090 3.140 11600 ---- 3.660B 3.130A 3.660B 3.340 -.100 3.440 11650 ---- 3.880B 3.430A 3.880B 3.650 -.100 3.750 11700 ---- ---- 3.740A 3.740A 3.980 -.100 4.080 11750 ---- ---- ---- ---- 4.320 -.100 4.420 11800 ---- ---- ---- ---- 4.680 -.090 4.770 11850 ---- ---- ---- ---- 5.040 -.100 5.140 11900 ---- ---- ---- ---- 5.420 -.090 5.510 11950 ---- ---- ---- ---- 5.810 -.080 5.890 12000 ---- ---- ---- ---- 6.200 -.080 6.280 12050 ---- ---- ---- ---- 6.610 -.080 6.690 12100 ---- ---- ---- ---- 7.020 -.070 7.090 12200 ---- ---- ---- ---- 7.860 -.070 7.930 12300 ---- ---- ---- ---- 8.730 -.060 8.790 12400 ---- ---- ---- ---- 9.610 -.060 9.670 12500 ---- ---- ---- ---- 10.510 -.050 10.560 9600 ---- ---- ---- ---- .020 -.010 .030 9700 ---- ---- ---- ---- .025 -.015 .040 9800 ---- ---- ---- ---- .035 -.015 .050 9900 ---- ---- ---- ---- .045 -.015 .060 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .090 -.020 .110 4 10050 ---- ---- ---- ---- .100 -.020 .120 10100 ---- ---- .120A .120A .120 -.010 .130 10150 ---- ---- .140A .140A .140 -.010 .150 12 10200 ---- ---- .160A .160A .160 -.010 .170 10250 ---- ---- .180A .180A .180 -.010 .190 10300 ---- ---- .200A .200A .200 -.010 .210 10350 ---- ---- .220A .220A .230 -.010 .240 10400 ---- ---- .250A .250A .260 -.010 .270 1 10450 ---- ---- .280A .280A .300 -.010 .310 10500 ---- ---- .320A .320A .340 -.010 .350 13 10550 ---- ---- .360A .360A .380 -.020 .400 10600 ---- ---- .400A .400A .430 -.030 .460 10650 ---- ---- .450A .450A .480 -.040 .520 10700 ---- ---- .510A .510A .540 -.050 .590 10750 ---- .670B .570A .670B .600 -.060 .660 10800 ---- .760B .650A .760B .670 -.070 .740 10850 ---- .850B .730A .850B .750 -.080 .830 10900 ---- .960B .810A .960B .840 -.090 .930 10950 ---- 1.070B .910A 1.070B .950 -.080 1.030 11000 ---- 1.200B 1.020A 1.200B 1.060 -.090 1.150 1 11050 ---- 1.340B 1.140A 1.340B 1.180 -.100 1.280 11100 ---- 1.490B 1.270A 1.490B 1.320 -.110 1.430 11150 ---- 1.650B 1.410A 1.650B 1.470 -.120 1.590 11200 ---- 1.830B 1.560A 1.830B 1.640 -.120 1.760 11250 ---- 2.030B 1.730A 2.030B 1.820 -.130 1.950 11300 ---- 2.240B 1.910A 2.240B 2.010 -.130 2.140 11350 ---- 2.460B 2.110A 2.460B 2.230 -.110 2.340 11400 ---- 2.710B 2.320A 2.710B 2.460 -.100 2.560 11450 ---- 2.970B 2.550A 2.970B 2.700 -.090 2.790 11500 ---- 3.240B 2.790A 3.240B 2.970 -.070 3.040 11550 ---- 3.540B 3.050A 3.540B 3.240 -.070 3.310 11600 ---- 3.840B 3.330A 3.840B 3.540 -.060 3.600 11650 ---- 4.170B 3.620A 4.170B 3.850 -.050 3.900 11700 ---- 4.240B 3.930A 4.240B 4.170 -.060 4.230 11750 ---- ---- 4.250A 4.250A 4.510 -.060 4.570 11800 ---- ---- ---- ---- 4.850 -.070 4.920 11850 ---- ---- ---- ---- 5.210 -.070 5.280 11900 ---- ---- ---- ---- 5.580 -.070 5.650 11950 ---- ---- ---- ---- 5.960 -.070 6.030 12000 ---- ---- ---- ---- 6.340 -.070 6.410 12050 ---- ---- ---- ---- 6.740 -.070 6.810 12100 ---- ---- ---- ---- 7.140 -.070 7.210 12200 ---- ---- ---- ---- 7.960 -.070 8.030 12300 ---- ---- ---- ---- 8.810 -.070 8.880 12400 ---- ---- ---- ---- 9.670 -.070 9.740 12500 ---- ---- ---- ---- 10.560 -.070 10.630 9400 ---- ---- ---- ---- .015 -.010 .025 5 9500 ---- ---- ---- ---- .020 -.015 .035 25 9600 ---- ---- ---- ---- .025 -.015 .040 9700 ---- ---- ---- ---- .035 -.015 .050 5 9800 ---- ---- ---- ---- .050 -.020 .070 9850 ---- ---- ---- ---- .060 -.010 .070 9900 ---- ---- ---- ---- .070 -.010 .080 9950 ---- ---- ---- ---- .080 -.010 .090 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .110 -.020 .130 10200 ---- ---- ---- ---- .150 -.020 .170 10300 ---- ---- ---- ---- .190 -.030 .220 10400 ---- ---- .270A .270A .250 -.030 .280 10500 ---- ---- .330A .330A .320 -.040 .360 10550 ---- ---- .370A .370A .360 -.050 .410 10600 ---- ---- .410A .410A .410 -.050 .460 10650 ---- ---- .460A .460A .460 -.050 .510 10700 ---- ---- .510A .510A .520 -.060 .580 10750 ---- ---- .570A .570A .580 -.070 .650 10800 ---- .730B .640A .730B .650 -.070 .720 10850 ---- .810B .720A .810B .730 -.070 .800 10900 ---- .910B .800A .910B .820 -.080 .900 10950 ---- 1.010B .890A 1.010B .910 -.090 1.000 11000 ---- 1.120B .980A 1.120B 1.010 -.090 1.100 11050 ---- 1.250B 1.090A 1.250B 1.120 -.100 1.220 11100 ---- 1.380B 1.210A 1.380B 1.250 -.100 1.350 11150 ---- 1.530B 1.340A 1.530B 1.380 -.110 1.490 11200 ---- 1.690B 1.470A 1.690B 1.520 -.120 1.640 11250 ---- 1.860B 1.620A 1.860B 1.690 -.120 1.810 11300 ---- 2.050B 1.790A 2.050B 1.860 -.120 1.980 11350 ---- 2.250B 1.960A 2.250B 2.050 -.110 2.160 11400 ---- 2.460B 2.150A 2.460B 2.260 -.100 2.360 11450 ---- 2.690B 2.360A 2.690B 2.480 -.090 2.570 11500 ---- 2.940B 2.570A 2.940B 2.720 -.080 2.800 11550 ---- 3.200B 2.810A 3.200B 2.980 -.060 3.040 11600 ---- 3.480B 3.060A 3.480B 3.240 -.070 3.310 11650 ---- 3.770B 3.320A 3.760B 3.520 -.070 3.590 11700 ---- 4.080B 3.600A 4.080B 3.820 -.060 3.880 11750 ---- 4.400B 3.890A 4.400B 4.130 -.060 4.190 11800 ---- 4.550B 4.200A 4.550B 4.440 -.070 4.510 11850 ---- ---- 4.520A 4.520A 4.780 -.060 4.840 11900 ---- ---- ---- ---- 5.120 -.070 5.190 11950 ---- ---- ---- ---- 5.470 -.080 5.550 12000 ---- ---- ---- ---- 5.840 -.070 5.910 12050 ---- ---- ---- ---- 6.210 -.080 6.290 12100 ---- ---- ---- ---- 6.590 -.080 6.670 12150 ---- ---- ---- ---- 6.980 -.080 7.060 12200 ---- ---- ---- ---- 7.380 -.080 7.460 12300 ---- ---- ---- ---- 8.190 -.080 8.270 12400 ---- ---- ---- ---- 9.030 -.080 9.110 12500 ---- ---- ---- ---- 9.880 -.080 9.960 12600 ---- ---- ---- ---- 10.750 -.080 10.830 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .160 -.010 .170 10200 ---- ---- ---- ---- .210 -.010 .220 10300 ---- ---- .270A .270A .260 -.020 .280 10400 ---- ---- .340A .340A .330 -.030 .360 10500 ---- ---- .410A .410A .410 -.040 .450 10550 ---- ---- .460A .460A .460 -.040 .500 10600 ---- ---- .510A .510A .510 -.050 .560 10650 ---- ---- .560A .560A .570 -.060 .630 10700 ---- ---- .620A .620A .630 -.060 .690 10750 ---- ---- .690A .690A .700 -.070 .770 10800 ---- .860B .760A .860B .770 -.080 .850 10850 ---- .950B .840A .950B .850 -.090 .940 10900 ---- 1.050B .930A 1.050B .940 -.100 1.040 10950 ---- 1.160B 1.030A 1.160B 1.040 -.100 1.140 11000 ---- 1.280B 1.130A 1.280B 1.150 -.110 1.260 11050 ---- 1.410B 1.240A 1.410B 1.270 -.110 1.380 11100 ---- 1.540B 1.370A 1.540B 1.400 -.110 1.510 11150 ---- 1.700B 1.500A 1.700B 1.550 -.110 1.660 11200 ---- 1.860B 1.640A 1.860B 1.700 -.120 1.820 11250 ---- 2.030B 1.800A 2.030B 1.870 -.110 1.980 11300 ---- 2.220B 1.960A 2.220B 2.040 -.110 2.150 11350 ---- 2.430B 2.140A 2.430B 2.230 -.110 2.340 11400 ---- 2.640B 2.330A 2.640B 2.440 -.090 2.530 11450 ---- 2.870B 2.540A 2.870B 2.670 -.080 2.750 11500 ---- 3.120B 2.760A 3.120B 2.910 -.060 2.970 11550 ---- 3.380B 2.990A 3.380B 3.160 -.060 3.220 11600 ---- 3.650B 3.240A 3.650B 3.430 -.060 3.490 11650 ---- 3.940B 3.500A 3.940B 3.700 -.070 3.770 11700 ---- 4.240B 3.780A 4.240B 4.000 -.060 4.060 11750 ---- 4.560B 4.070A 4.560B 4.300 -.070 4.370 11800 ---- 4.870B 4.380A 4.870B 4.610 -.070 4.680 11850 ---- ---- 4.690A 4.690A 4.940 -.070 5.010 11900 ---- ---- ---- ---- 5.280 -.070 5.350 11950 ---- ---- ---- ---- 5.630 -.070 5.700 12000 ---- ---- ---- ---- 5.990 -.070 6.060 12050 ---- ---- ---- ---- 6.360 -.070 6.430 12100 ---- ---- ---- ---- 6.730 -.070 6.800 12150 ---- ---- ---- ---- 7.120 -.070 7.190 12200 ---- ---- ---- ---- 7.510 -.070 7.580 12300 ---- ---- ---- ---- 8.310 -.060 8.370 12400 ---- ---- ---- ---- 9.130 -.060 9.190 12500 ---- ---- ---- ---- 9.970 -.060 10.030 12600 ---- ---- ---- ---- 10.830 -.060 10.890 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .160 -.020 .180 10050 ---- ---- ---- ---- .180 -.020 .200 10100 ---- ---- ---- ---- .200 -.020 .220 10150 ---- ---- .240A .240A .230 -.020 .250 10200 .280 .280 .270A .280 .250 -.030 1 .280 1 10250 ---- ---- .290A .290A .280 -.030 .310 10300 ---- ---- .320A .320A .320 -.020 .340 10350 ---- ---- .350A .350A .350 -.030 .380 10400 ---- ---- .390A .390A .390 -.030 .420 10450 ---- ---- .430A .430A .430 -.040 .470 10500 ---- ---- .480A .480A .480 -.040 .520 10550 ---- ---- .530A .530A .530 -.040 .570 10600 ---- ---- .580A .580A .590 -.050 .640 10650 ---- ---- .640A .640A .650 -.050 .700 10700 ---- ---- .700A .700A .710 -.070 .780 10750 ---- ---- .780A .780A .790 -.070 .860 10800 ---- ---- .850A .850A .870 -.080 .950 10850 ---- 1.050B .940A 1.050B .950 -.090 1.040 10900 ---- 1.150B 1.030A 1.150B 1.050 -.090 1.140 10950 ---- 1.260B 1.130A 1.260B 1.150 -.100 1.250 11000 ---- 1.390B 1.240A 1.390B 1.270 -.100 1.370 11050 ---- 1.520B 1.360A 1.520B 1.390 -.110 1.500 11100 ---- 1.660B 1.480A 1.660B 1.520 -.110 1.630 1 11150 ---- 1.820B 1.620A 1.820B 1.670 -.110 1.780 11200 ---- 1.980B 1.770A 1.980B 1.830 -.110 1.940 11250 ---- 2.160B 1.920A 2.160B 1.990 -.110 2.100 11300 ---- 2.350B 2.090A 2.350B 2.170 -.110 2.280 11350 ---- 2.560B 2.270A 2.560B 2.370 -.100 2.470 11400 ---- 2.770B 2.470A 2.770B 2.580 -.090 2.670 11450 ---- 3.000B 2.680A 3.000B 2.800 -.080 2.880 11500 ---- 3.250B 2.900A 3.250B 3.040 -.070 3.110 11550 ---- 3.510B 3.130A 3.510B 3.290 -.070 3.360 11600 ---- 3.780B 3.380A 3.780B 3.560 -.060 3.620 11650 ---- 4.070B 3.640A 4.070B 3.840 -.050 3.890 11700 ---- 4.370B 3.910A 4.370B 4.130 -.050 4.180 11750 ---- 4.680B 4.200A 4.680B 4.430 -.060 4.490 11800 ---- 5.000B 4.500A 5.000B 4.750 -.050 4.800 11850 ---- 5.160B 4.820A 5.160B 5.070 -.060 5.130 11900 ---- ---- 5.140A 5.140A 5.400 -.070 5.470 11950 ---- ---- ---- ---- 5.740 -.080 5.820 12000 ---- ---- ---- ---- 6.100 -.070 6.170 12050 ---- ---- ---- ---- 6.460 -.070 6.530 12100 ---- ---- ---- ---- 6.830 -.070 6.900 12150 ---- ---- ---- ---- 7.210 -.070 7.280 12200 ---- ---- ---- ---- 7.600 -.070 7.670 12300 ---- ---- ---- ---- 8.390 -.060 8.450 12400 ---- ---- ---- ---- 9.210 -.050 9.260 12500 ---- ---- ---- ---- 10.040 -.050 10.090 12600 ---- ---- ---- ---- 10.890 -.050 10.940 9500 ---- .090B ---- .090B .050 -.010 .060 2 9600 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .100 -.010 .110 9900 ---- ---- ---- ---- .130 -.010 .140 9950 ---- ---- ---- ---- .140 -.020 .160 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- .410A .410A .390 -.040 .430 10500 ---- ---- .500A .500A .480 -.050 .530 10600 ---- ---- .600A .600A .590 -.050 .640 10700 ---- ---- .720A .720A .710 -.070 .780 10800 ---- ---- .870A .870A .860 -.080 .940 10900 ---- 1.130B 1.040A 1.130B 1.030 -.090 1.120 10950 ---- 1.240B 1.130A 1.240B 1.130 -.100 1.230 11000 ---- 1.360B 1.240A 1.360B 1.240 -.100 1.340 11050 ---- 1.480B 1.350A 1.480B 1.350 -.110 1.460 11100 ---- 1.610B 1.470A 1.610B 1.470 -.120 1.590 11150 ---- 1.760B 1.600A 1.760B 1.610 -.120 1.730 11200 ---- 1.910B 1.730A 1.910B 1.760 -.120 1.880 11250 ---- 2.080B 1.880A 2.080B 1.910 -.120 2.030 11300 ---- 2.250B 2.040A 2.250B 2.080 -.120 2.200 11350 ---- 2.440B 2.210A 2.440B 2.260 -.120 2.380 11400 ---- 2.640B 2.390A 2.640B 2.450 -.110 2.560 11450 ---- 2.860B 2.580A 2.860B 2.660 -.100 2.760 11500 ---- 3.090B 2.790A 3.090B 2.870 -.110 2.980 11550 ---- 3.330B 3.000A 3.330B 3.110 -.110 3.220 11600 ---- 3.580B 3.240A 3.580B 3.360 -.130 3.490 11650 ---- 3.850B 3.480A 3.850B 3.630 -.130 3.760 11700 ---- 4.130B 3.740A 4.130B 3.910 -.130 4.040 11750 ---- 4.420B 4.010A 4.420B 4.210 -.110 4.320 11800 ---- 4.730B 4.290A 4.730B 4.520 -.080 4.600 11850 ---- 5.040B 4.580A 5.040B 4.840 -.070 4.910 11900 ---- 5.370B 4.890A 5.370B 5.160 -.060 5.220 11950 ---- ---- 5.210A 5.210A 5.490 -.060 5.550 12000 ---- ---- 5.540A 5.540A 5.820 -.070 5.890 12050 ---- ---- ---- ---- 6.160 -.090 6.250 12100 ---- ---- ---- ---- 6.510 -.090 6.600 12150 ---- ---- ---- ---- 6.880 -.090 6.970 12200 ---- ---- ---- ---- 7.250 -.090 7.340 12300 ---- ---- ---- ---- 8.010 -.080 8.090 12400 ---- ---- ---- ---- 8.800 -.070 8.870 12500 ---- ---- ---- ---- 9.610 -.070 9.680 12600 ---- ---- ---- ---- 10.430 -.070 10.500 12700 ---- ---- ---- ---- 11.270 -.070 11.340 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .240 -.020 .260 10050 ---- ---- ---- ---- .270 -.020 .290 10100 ---- ---- ---- ---- .290 -.030 .320 10150 ---- ---- ---- ---- .320 -.030 .350 10200 ---- ---- ---- ---- .360 -.020 .380 10250 ---- ---- ---- ---- .390 -.030 .420 10300 ---- ---- ---- ---- .430 -.030 .460 10350 ---- ---- ---- ---- .470 -.040 .510 10400 ---- ---- ---- ---- .520 -.040 .560 10450 ---- ---- ---- ---- .570 -.040 .610 10500 ---- ---- ---- ---- .620 -.040 .660 10550 ---- ---- ---- ---- .680 -.040 .720 10600 ---- ---- .780A .780A .740 -.050 .790 10650 ---- ---- .850A .850A .810 -.050 .860 10700 ---- ---- .920A .920A .880 -.050 .930 10750 ---- ---- .990A .990A .960 -.050 1.010 10800 ---- ---- 1.080A 1.080A 1.040 -.060 1.100 10850 ---- ---- 1.170A 1.170A 1.130 -.060 1.190 10900 ---- ---- 1.260A 1.260A 1.230 -.060 1.290 10950 ---- ---- 1.370A 1.370A 1.340 -.060 1.400 11000 ---- ---- 1.480A 1.480A 1.450 -.070 1.520 11050 ---- ---- 1.600A 1.600A 1.580 -.070 1.650 11100 ---- 1.790B 1.730A 1.790B 1.710 -.070 1.780 11150 ---- 1.940B 1.870A 1.940B 1.850 -.080 1.930 11200 ---- 2.100B 2.020A 2.100B 2.000 -.080 2.080 11250 ---- 2.270B 2.190A 2.270B 2.170 -.080 2.250 11300 ---- 2.450B 2.360A 2.450B 2.340 -.090 2.430 11350 ---- 2.650B 2.540A 2.650B 2.520 -.090 2.610 11400 ---- 2.850B 2.730A 2.850B 2.720 -.090 2.810 11450 ---- 3.070B 2.940A 3.070B 2.920 -.090 3.010 11500 ---- 3.290B 3.160A 3.290B 3.140 -.090 3.230 11550 ---- 3.530B 3.390A 3.530B 3.370 -.090 3.460 11600 ---- 3.790B 3.630A 3.790B 3.620 -.100 3.720 11650 ---- ---- 3.880A 3.880A 3.890 -.100 3.990 11700 ---- ---- ---- ---- 4.160 -.110 4.270 11750 ---- ---- ---- ---- 4.460 -.100 4.560 11800 ---- ---- ---- ---- 4.760 -.090 4.850 11850 ---- ---- ---- ---- 5.080 -.080 5.160 11900 ---- ---- ---- ---- 5.400 -.070 5.470 11950 ---- ---- ---- ---- 5.730 -.060 5.790 12000 ---- ---- ---- ---- 6.060 -.060 6.120 12050 ---- ---- ---- ---- 6.400 -.050 6.450 12100 ---- ---- ---- ---- 6.750 -.050 6.800 12150 ---- ---- ---- ---- 7.100 -.060 7.160 12200 ---- ---- ---- ---- 7.460 -.060 7.520 12300 ---- ---- ---- ---- 8.190 -.070 8.260 12400 ---- ---- ---- ---- 8.950 -.070 9.020 12500 ---- ---- ---- ---- 9.730 -.080 9.810 12600 ---- ---- ---- ---- 10.530 -.080 10.610 12700 ---- ---- ---- ---- 11.340 -.090 11.430 9600 ---- ---- ---- ---- .100 -.020 .120 9700 ---- ---- ---- ---- .130 -.010 .140 9800 ---- ---- ---- ---- .160 -.020 .180 9900 ---- ---- ---- ---- .200 -.010 .210 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .360 UNCH .360 10100 ---- ---- ---- ---- .420 -.010 .430 10150 ---- ---- ---- ---- .460 UNCH .460 10200 ---- ---- ---- ---- .500 UNCH .500 10250 ---- ---- ---- ---- .540 UNCH .540 10300 ---- ---- ---- ---- .580 -.010 .590 10350 ---- ---- ---- ---- .630 -.010 .640 10400 ---- ---- ---- ---- .690 UNCH .690 10450 ---- ---- ---- ---- .740 -.010 .750 10500 ---- ---- ---- ---- .800 -.010 .810 10550 ---- ---- ---- ---- .860 -.010 .870 10600 ---- ---- ---- ---- .930 -.010 .940 10650 ---- ---- ---- ---- 1.000 -.010 1.010 10700 ---- ---- ---- ---- 1.080 -.010 1.090 10750 ---- ---- ---- ---- 1.160 -.010 1.170 10800 ---- ---- ---- ---- 1.250 -.010 1.260 10850 ---- ---- ---- ---- 1.340 -.020 1.360 10900 ---- ---- ---- ---- 1.440 -.010 1.450 10950 ---- ---- ---- ---- 1.550 -.010 1.560 11000 ---- ---- ---- ---- 1.660 -.010 1.670 11050 ---- ---- ---- ---- 1.780 -.010 1.790 11100 ---- ---- ---- ---- 1.910 -.010 1.920 11150 ---- ---- ---- ---- 2.050 -.010 2.060 11200 ---- ---- ---- ---- 2.190 -.020 2.210 11250 ---- ---- ---- ---- 2.350 -.020 2.370 11300 ---- ---- ---- ---- 2.520 -.010 2.530 11350 ---- ---- ---- ---- 2.690 -.020 2.710 11400 ---- ---- ---- ---- 2.880 -.020 2.900 11450 ---- ---- ---- ---- 3.080 -.020 3.100 11500 ---- ---- ---- ---- 3.280 -.020 3.300 11550 ---- ---- ---- ---- 3.500 -.020 3.520 11600 ---- ---- ---- ---- 3.730 -.020 3.750 11650 ---- ---- ---- ---- 3.970 -.030 4.000 11700 ---- ---- ---- ---- 4.230 -.020 4.250 11750 ---- ---- ---- ---- 4.500 -.020 4.520 11800 ---- ---- ---- ---- 4.770 -.030 4.800 11850 ---- ---- ---- ---- 5.060 -.030 5.090 11900 ---- ---- ---- ---- 5.360 -.020 5.380 11950 ---- ---- ---- ---- 5.660 -.030 5.690 12000 ---- ---- ---- ---- 5.970 -.030 6.000 12050 ---- ---- ---- ---- 6.290 -.030 6.320 12100 ---- ---- ---- ---- 6.620 -.030 6.650 12150 ---- ---- ---- ---- 6.950 -.040 6.990 12200 ---- ---- ---- ---- 7.290 -.040 7.330 12250 ---- ---- ---- ---- 7.640 -.040 7.680 12300 ---- ---- ---- ---- 7.990 -.040 8.030 12400 ---- ---- ---- ---- 8.720 -.040 8.760 12500 ---- ---- ---- ---- 9.470 -.030 9.500 12600 ---- ---- ---- ---- 10.230 -.040 10.270 12700 ---- ---- ---- ---- 11.020 -.040 11.060 9700 ---- ---- ---- ---- .210 UNCH .210 9800 ---- ---- ---- ---- .250 UNCH .250 9900 ---- ---- ---- ---- .300 UNCH .300 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .720 -.010 .730 10400 ---- ---- ---- ---- .830 -.010 .840 10500 ---- ---- ---- ---- .950 -.010 .960 10600 ---- ---- ---- ---- 1.090 -.010 1.100 10700 ---- ---- ---- ---- 1.250 -.010 1.260 10750 ---- ---- ---- ---- 1.330 -.010 1.340 10800 ---- ---- ---- ---- 1.420 -.010 1.430 10850 ---- ---- ---- ---- 1.510 -.020 1.530 10900 ---- ---- ---- ---- 1.610 -.020 1.630 10950 ---- ---- ---- ---- 1.720 -.010 1.730 11000 ---- ---- ---- ---- 1.830 -.020 1.850 11050 ---- ---- ---- ---- 1.950 -.010 1.960 11100 ---- ---- ---- ---- 2.070 -.020 2.090 11150 ---- ---- ---- ---- 2.210 -.020 2.230 11200 ---- ---- ---- ---- 2.350 -.020 2.370 11250 ---- ---- ---- ---- 2.500 -.020 2.520 11300 ---- ---- ---- ---- 2.660 -.020 2.680 11350 ---- ---- ---- ---- 2.830 -.020 2.850 11400 ---- ---- ---- ---- 3.010 -.020 3.030 11450 ---- ---- ---- ---- 3.200 -.020 3.220 11500 ---- ---- ---- ---- 3.400 -.020 3.420 11550 ---- ---- ---- ---- 3.600 -.030 3.630 11600 ---- ---- ---- ---- 3.820 -.030 3.850 11650 ---- ---- ---- ---- 4.050 -.030 4.080 11700 ---- ---- ---- ---- 4.290 -.030 4.320 11750 ---- ---- ---- ---- 4.550 -.030 4.580 11800 ---- ---- ---- ---- 4.810 -.030 4.840 11850 ---- ---- ---- ---- 5.090 -.030 5.120 11900 ---- ---- ---- ---- 5.370 -.030 5.400 11950 ---- ---- ---- ---- 5.660 -.040 5.700 12000 ---- ---- ---- ---- 5.960 -.040 6.000 12050 ---- ---- ---- ---- 6.270 -.040 6.310 12100 ---- ---- ---- ---- 6.590 -.040 6.630 12150 ---- ---- ---- ---- 6.910 -.040 6.950 12200 ---- ---- ---- ---- 7.250 -.040 7.290 12250 ---- ---- ---- ---- 7.590 -.040 7.630 12300 ---- ---- ---- ---- 7.930 -.050 7.980 12400 ---- ---- ---- ---- 8.640 -.050 8.690 12500 ---- ---- ---- ---- 9.370 -.050 9.420 12600 ---- ---- ---- ---- 10.120 -.050 10.170 12700 ---- ---- ---- ---- 10.880 -.060 10.940 12800 ---- ---- ---- ---- 11.660 -.060 11.720 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .970 -.010 .980 10500 ---- ---- ---- ---- 1.100 -.010 1.110 10600 ---- ---- ---- ---- 1.240 -.010 1.250 10700 ---- ---- ---- ---- 1.400 -.010 1.410 10800 ---- ---- ---- ---- 1.570 -.020 1.590 10850 ---- ---- ---- ---- 1.670 -.010 1.680 10900 ---- ---- ---- ---- 1.770 -.010 1.780 10950 ---- ---- ---- ---- 1.870 -.020 1.890 11000 ---- ---- ---- ---- 1.980 -.020 2.000 11050 ---- ---- ---- ---- 2.100 -.020 2.120 11100 ---- ---- ---- ---- 2.220 -.020 2.240 11150 ---- ---- ---- ---- 2.350 -.020 2.370 11200 ---- ---- ---- ---- 2.480 -.030 2.510 11250 ---- ---- ---- ---- 2.630 -.020 2.650 11300 ---- ---- ---- ---- 2.780 -.030 2.810 11350 ---- ---- ---- ---- 2.950 -.020 2.970 11400 ---- ---- ---- ---- 3.120 -.030 3.150 11450 ---- ---- ---- ---- 3.300 -.030 3.330 11500 ---- ---- ---- ---- 3.490 -.030 3.520 11550 ---- ---- ---- ---- 3.690 -.030 3.720 11600 ---- ---- ---- ---- 3.900 -.030 3.930 11650 ---- ---- ---- ---- 4.110 -.030 4.140 11700 ---- ---- ---- ---- 4.340 -.030 4.370 11750 ---- ---- ---- ---- 4.580 -.040 4.620 11800 ---- ---- ---- ---- 4.830 -.040 4.870 11850 ---- ---- ---- ---- 5.100 -.040 5.140 11900 ---- ---- ---- ---- 5.370 -.040 5.410 11950 ---- ---- ---- ---- 5.650 -.040 5.690 12000 ---- ---- ---- ---- 5.940 -.040 5.980 12050 ---- ---- ---- ---- 6.240 -.040 6.280 12100 ---- ---- ---- ---- 6.540 -.050 6.590 12150 ---- ---- ---- ---- 6.850 -.050 6.900 12200 ---- ---- ---- ---- 7.170 -.040 7.210 12250 ---- ---- ---- ---- 7.490 -.050 7.540 12300 ---- ---- ---- ---- 7.810 -.060 7.870 12350 ---- ---- ---- ---- 8.150 -.050 8.200 12400 ---- ---- ---- ---- 8.490 -.050 8.540 12500 ---- ---- ---- ---- 9.180 -.060 9.240 12600 ---- ---- ---- ---- 9.890 -.060 9.950 12700 ---- ---- ---- ---- 10.620 -.070 10.690 12800 ---- ---- ---- ---- 11.370 -.070 11.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 6 3335 ECE APR 23 28 EVNT OPT ON EC SYN CALL 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.75B 20.00 UNCH ---- 1095 ---- ---- ---- 17.50A 20.00 UNCH ---- 1097 ---- ---- ---- 14.50A 20.00 UNCH ---- 1100 ---- ---- ---- 9.50A 20.00 UNCH ---- 1102 ---- ---- ---- 4.25A 20.00 UNCH ---- 1105 ---- ---- ---- 1.50A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- 5.25B .00 UNCH ---- 1112 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- 1130 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECE APR 23 28 EVNT OPT ON EC SYN PUT 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 18.00 18.00 3.00A 3.00A 20.00 UNCH 1 ---- 1107 ---- ---- ---- 9.50A 20.00 UNCH ---- 1110 ---- ---- ---- 14.75A 20.00 UNCH ---- 1112 ---- ---- ---- 17.50A 20.00 UNCH ---- 1115 ---- ---- ---- 19.00A 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- 1130 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 *** END OF REPORT ***