FINAL PRE-CLEARING PRICES AS OF 05/02/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .003095A .003095A .003100 .000115 .003215 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAY23 ---- ---- ---- ---- .097900 .000150 .098050 JUN23 ---- ---- ---- ---- .097900 .000150 .098050 SEP23 ---- ---- ---- ---- .097900 .000150 .098050 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9112B .8984A .8984A .9083 +.0094 .8989 21 SEP23 ---- .9115B ---- .9115B .9097 +.0090 .9007 DEC23 ---- ---- ---- ---- .9102 +.0080 .9022 MAR24 ---- ---- ---- ---- .9106 +.0075 .9031 JUN24 ---- ---- ---- ---- .9106 +.0074 .9032 SEP24 ---- ---- ---- ---- .9099 +.0069 .9030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .66845 .67195B .66270A .66740B .66655 +.00320 509 .66335 38 331 JUN23 .66435 .67300 .66340 .66740B .66745 +.00310 103175 .66435 57532 176802 JLY23 .67010 .67355B .66430A .66765A .66815 +.00300 546 .66515 28 119 AUG23 ---- .67320B ---- .67320B .66880 +.00280 .66600 SEP23 .66615 .67500B .66600A .66960A .66955 +.00270 242 .66685 49 584 DEC23 .67020 .67650B .66815A .67055A .67080 +.00185 6 .66895 2 93 MAR24 ---- .67755B .66960A .66960A .67170 +.00130 7 .67040 80 JUN24 ---- .67755B .67060A .67060A .67185 +.00110 .67075 2 SEP24 ---- .67725B ---- .67725B .67125 +.00075 .67050 DEC24 ---- ---- ---- ---- .67070 +.00045 .67025 MAR25 ---- ---- ---- ---- .67015 +.00020 .66995 JUN25 ---- ---- ---- ---- .66930 -.00010 .66940 SEP25 ---- ---- ---- ---- .66810 -.00045 .66855 DEC25 ---- ---- ---- ---- .66690 -.00075 .66765 MAR26 ---- ---- ---- ---- .66570 -.00110 .66680 JUN26 ---- ---- ---- ---- .66450 -.00140 .66590 SEP26 ---- ---- ---- ---- .66335 -.00170 .66505 DEC26 ---- ---- ---- ---- .66215 -.00205 .66420 MAR27 ---- ---- ---- ---- .66095 -.00235 .66330 JUN27 ---- ---- ---- ---- .65975 -.00270 .66245 SEP27 ---- ---- ---- ---- .65855 -.00300 .66155 DEC27 ---- ---- ---- ---- .65735 -.00335 .66070 MAR28 ---- ---- ---- ---- .65615 -.00365 .65980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104485 57649 178011 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 90.74 91.98B 90.43A 90.43A 90.64 -.10 234 90.74 19 589 SEP23 ---- 90.88B 89.56A 89.56A 89.69 -.13 89.82 DEC23 ---- ---- ---- ---- 88.68 -.20 88.88 MAR24 ---- ---- ---- ---- 87.63 -.23 87.86 JUN24 ---- ---- ---- ---- 86.74 -.22 86.96 SEP24 ---- ---- ---- ---- 85.88 -.23 86.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 19 589 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0822 1.0852B 1.0751A 1.0753A 1.0752 -.0025 25 1.0777 4 1108 SEP23 ---- ---- ---- ---- 1.0797 -.0028 1.0825 DEC23 ---- ---- ---- ---- 1.0836 -.0034 1.0870 MAR24 ---- ---- ---- ---- 1.0878 -.0034 1.0912 JUN24 ---- ---- ---- ---- 1.0914 -.0030 1.0944 SEP24 ---- ---- ---- ---- 1.0940 -.0028 1.0968 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 4 1108 NB CME BRITISH POUND FUTURES MAY23 1.2484 1.2515B 1.2441A 1.2471A 1.2472 -.0019 296 1.2491 18 563 JUN23 1.2506 1.2526 1.2448 1.2479 1.2481 -.0019 101672 1.2500 71288 222482 JLY23 1.2485 1.2530B 1.2456A 1.2500B 1.2486 -.0020 368 1.2506 143 AUG23 ---- 1.2520B 1.2471A 1.2520B 1.2491 -.0021 1.2512 SEP23 1.2519 1.2539B 1.2465A 1.2502B 1.2494 -.0021 181 1.2515 621 2651 DEC23 ---- 1.2540B 1.2473A 1.2540B 1.2496 -.0024 1.2520 32 8779 MAR24 ---- 1.2538B 1.2470A 1.2538B 1.2491 -.0027 1.2518 135 JUN24 ---- 1.2520B 1.2456A 1.2520B 1.2474 -.0029 1.2503 80 SEP24 1.2468 1.2501B 1.2439A 1.2465A 1.2451 -.0033 1 1.2484 20 DEC24 ---- ---- ---- ---- 1.2427 -.0039 1.2466 MAR25 ---- ---- ---- ---- 1.2404 -.0043 1.2447 JUN25 ---- ---- ---- ---- 1.2384 -.0046 1.2430 SEP25 ---- ---- ---- ---- 1.2369 -.0048 1.2417 DEC25 ---- ---- ---- ---- 1.2354 -.0049 1.2403 MAR26 ---- ---- ---- ---- 1.2339 -.0050 1.2389 JUN26 ---- ---- ---- ---- 1.2324 -.0052 1.2376 SEP26 ---- ---- ---- ---- 1.2308 -.0054 1.2362 DEC26 ---- ---- ---- ---- 1.2293 -.0055 1.2348 MAR27 ---- ---- ---- ---- 1.2278 -.0057 1.2335 JUN27 ---- ---- ---- ---- 1.2263 -.0058 1.2321 SEP27 ---- ---- ---- ---- 1.2248 -.0059 1.2307 DEC27 ---- ---- ---- ---- 1.2232 -.0062 1.2294 MAR28 ---- ---- ---- ---- 1.2217 -.0063 1.2280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102518 71959 234853 BR CME BRAZILIAN REAL FUTURES JUN23 .19930 .19960 .19665 .19725 .19700 -.00230 6781 .19930 1421 50714 JLY23 .19810 .19835B .19560 .19605B .19590 -.00230 29 .19820 17 71 AUG23 ---- ---- .19510A .19510A .19490 -.00220 .19710 SEP23 ---- ---- ---- ---- .19385 -.00215 .19600 2 OCT23 ---- ---- ---- ---- .19290 -.00210 .19500 NOV23 ---- ---- ---- ---- .19185 -.00205 .19390 DEC23 ---- ---- ---- ---- .19090 -.00205 .19295 JAN24 ---- ---- ---- ---- .19000 -.00210 .19210 FEB24 ---- ---- ---- ---- .18900 -.00210 .19110 MAR24 ---- ---- ---- ---- .18810 -.00210 .19020 APR24 ---- ---- ---- ---- .18730 -.00205 .18935 MAY24 ---- ---- ---- ---- .18635 -.00200 .18835 JUN24 ---- ---- ---- ---- .18535 -.00200 .18735 JLY24 ---- ---- ---- ---- .18450 -.00195 .18645 AUG24 ---- ---- ---- ---- .18345 -.00195 .18540 SEP24 ---- ---- ---- ---- .18250 -.00195 .18445 OCT24 ---- ---- ---- ---- .18155 -.00195 .18350 NOV24 ---- ---- ---- ---- .18060 -.00195 .18255 DEC24 ---- ---- ---- ---- .17970 -.00195 .18165 JAN25 ---- ---- ---- ---- .17875 -.00195 .18070 FEB25 ---- ---- ---- ---- .17785 -.00190 .17975 MAR25 ---- ---- ---- ---- .17700 -.00195 .17895 APR25 ---- ---- ---- ---- .17610 -.00195 .17805 MAY25 ---- ---- ---- ---- .17525 -.00190 .17715 JUN25 ---- ---- ---- ---- .17440 -.00190 .17630 JLY25 ---- ---- ---- ---- .17350 -.00190 .17540 AUG25 ---- ---- ---- ---- .17265 -.00190 .17455 SEP25 ---- ---- ---- ---- .17185 -.00185 .17370 OCT25 ---- ---- ---- ---- .17095 -.00190 .17285 NOV25 ---- ---- ---- ---- .17010 -.00190 .17200 DEC25 ---- ---- ---- ---- .16935 -.00190 .17125 JAN26 ---- ---- ---- ---- .16850 -.00185 .17035 FEB26 ---- ---- ---- ---- .16770 -.00185 .16955 MAR26 ---- ---- ---- ---- .16695 -.00185 .16880 APR26 ---- ---- ---- ---- .16615 -.00180 .16795 MAY26 ---- ---- ---- ---- .16535 -.00185 .16720 JUN26 ---- ---- ---- ---- .16460 -.00185 .16645 JLY26 ---- ---- ---- ---- .16380 -.00185 .16565 AUG26 ---- ---- ---- ---- .16305 -.00180 .16485 SEP26 ---- ---- ---- ---- .16230 -.00180 .16410 OCT26 ---- ---- ---- ---- .16155 -.00180 .16335 NOV26 ---- ---- ---- ---- .16080 -.00180 .16260 DEC26 ---- ---- ---- ---- .16005 -.00180 .16185 JAN27 ---- ---- ---- ---- .15935 -.00175 .16110 FEB27 ---- ---- ---- ---- .15865 -.00180 .16045 MAR27 ---- ---- ---- ---- .15800 -.00175 .15975 APR27 ---- ---- ---- ---- .15725 -.00175 .15900 MAY27 ---- ---- ---- ---- .15655 -.00175 .15830 JUN27 ---- ---- ---- ---- .15590 -.00175 .15765 JLY27 ---- ---- ---- ---- .15515 -.00175 .15690 AUG27 ---- ---- ---- ---- .15450 -.00175 .15625 SEP27 ---- ---- ---- ---- .15375 -.00175 .15550 OCT27 ---- ---- ---- ---- .15310 -.00175 .15485 NOV27 ---- ---- ---- ---- .15250 -.00170 .15420 DEC27 ---- ---- ---- ---- .15180 -.00170 .15350 JAN28 ---- ---- ---- ---- .15110 -.00175 .15285 FEB28 ---- ---- ---- ---- .15045 -.00175 .15220 MAR28 ---- ---- ---- ---- .14995 -.00170 .15165 APR28 ---- ---- ---- ---- .14920 -.00170 .15090 MAY28 ---- ---- ---- ---- .14865 -.00165 .15030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6810 1438 50787 CD CANADIAN DOLLAR FUTURES MAY23 .73725 .73930B .73350A .73450B .73430 -.00430 229 .73860 4 400 JUN23 .73895 .73990 .73395 .73460 .73480 -.00430 77380 .73910 51390 161856 JLY23 .73760 .74030B .73440A .73500A .73520 -.00435 408 .73955 1 64 AUG23 ---- .74005B .73540A .74005B .73560 -.00430 .73990 2 SEP23 .74055 .74115B .73520A .73615B .73600 -.00440 620 .74040 51 2713 DEC23 .73900 .74190B .73620A .73620A .73695 -.00455 9 .74150 9 1275 MAR24 ---- .74295B .73700A .73700A .73765 -.00470 1 .74235 1 152 JUN24 .73840 .74285B .73735A .73770A .73780 -.00480 8 .74260 3 32 SEP24 ---- .74295B .73720A .74295B .73770 -.00485 .74255 3 DEC24 ---- ---- ---- ---- .73765 -.00485 .74250 MAR25 ---- ---- ---- ---- .73760 -.00485 .74245 JUN25 ---- ---- ---- ---- .73790 -.00485 .74275 SEP25 ---- ---- ---- ---- .73860 -.00485 .74345 DEC25 ---- ---- ---- ---- .73930 -.00485 .74415 MAR26 ---- ---- ---- ---- .74000 -.00485 .74485 JUN26 ---- ---- ---- ---- .74075 -.00480 .74555 SEP26 ---- ---- ---- ---- .74145 -.00480 .74625 DEC26 ---- ---- ---- ---- .74215 -.00480 .74695 MAR27 ---- ---- ---- ---- .74290 -.00480 .74770 JUN27 ---- ---- ---- ---- .74360 -.00480 .74840 SEP27 ---- ---- ---- ---- .74435 -.00475 .74910 DEC27 ---- ---- ---- ---- .74505 -.00475 .74980 MAR28 ---- ---- ---- ---- .74575 -.00480 .75055 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78655 51459 166497 CHL US Dollar/Chilean Peso Futures JUN23 ---- ---- ---- ---- 813.01 +2.97 810.04 JLY23 ---- ---- ---- ---- 816.26 +2.92 813.34 AUG23 ---- ---- ---- ---- 819.47 +2.81 816.66 SEP23 ---- ---- ---- ---- 822.44 +2.77 819.67 OCT23 ---- ---- ---- ---- 825.15 +2.65 822.50 NOV23 ---- ---- ---- ---- 828.16 +2.53 825.63 DEC23 ---- ---- ---- ---- 830.15 +2.47 827.68 JAN24 ---- ---- ---- ---- 831.81 +2.21 829.60 FEB24 ---- ---- ---- ---- 833.75 +1.94 831.81 MAR24 ---- ---- ---- ---- 835.49 +2.23 833.26 APR24 ---- ---- ---- ---- 837.17 +2.65 834.52 MAY24 ---- ---- ---- ---- 839.14 +3.02 836.12 JUN24 ---- ---- ---- ---- 839.98 +2.95 837.03 SEP24 ---- ---- ---- ---- 841.82 +2.05 839.77 DEC24 ---- ---- ---- ---- 843.67 +1.21 842.46 MAR25 ---- ---- ---- ---- 845.52 +.35 845.17 CHP Chilean Peso/US Dollar (CLP/USD) Futures JUN23 ---- 12355B 12289A 12289A 12300 -45 12345 JLY23 ---- 12351B 12239A 12239A 12251 -44 12295 AUG23 ---- ---- ---- ---- 12203 -42 12245 SEP23 ---- ---- ---- ---- 12159 -41 12200 OCT23 ---- ---- ---- ---- 12119 -39 12158 NOV23 ---- ---- ---- ---- 12075 -37 12112 DEC23 ---- ---- ---- ---- 12046 -36 12082 JAN24 ---- ---- ---- ---- 12022 -32 12054 FEB24 ---- ---- ---- ---- 11994 -28 12022 MAR24 ---- ---- ---- ---- 11969 -32 12001 APR24 ---- ---- ---- ---- 11945 -38 11983 MAY24 ---- ---- ---- ---- 11917 -43 11960 JUN24 ---- ---- ---- ---- 11905 -42 11947 SEP24 ---- ---- ---- ---- 11879 -29 11908 DEC24 ---- ---- ---- ---- 11853 -17 11870 MAR25 ---- ---- ---- ---- 11827 -5 11832 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 101.22B 99.46A 99.46A 99.79 -1.16 100.95 SEP23 ---- 99.89B 98.39A 98.39A 98.59 -1.13 99.72 DEC23 ---- ---- ---- ---- 97.42 -1.10 98.52 MAR24 ---- ---- ---- ---- 96.24 -1.05 97.29 JUN24 ---- ---- ---- ---- 95.26 -1.02 96.28 SEP24 ---- ---- ---- ---- 94.38 -.98 95.36 CKO CME CZECH KORUNA FUTURES JUN23 .046410 .046532B .046410 .046440B .046520 .000158 1 .046362 4 SEP23 ---- ---- ---- ---- .046334 .000152 .046182 DEC23 ---- ---- ---- ---- .046212 .000138 .046074 MAR24 ---- ---- ---- ---- .046120 .000140 .045980 JUN24 ---- ---- ---- ---- .046008 .000136 .045872 SEP24 ---- ---- ---- ---- .045926 .000126 .045800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.9502 6.9561B 6.9243 6.9284B 6.9276 -.0281 89 6.9557 3 699 JUN23 6.9363 6.9368B 6.9043 6.9071B 6.9080 -.0283 369 6.9363 86 2438 JLY23 ---- ---- 6.8904A 6.8904A 6.8924 -.0281 6.9205 1 52 AUG23 ---- ---- 6.8860A 6.8860A 6.8769 -.0280 6.9049 2 2 SEP23 6.8744 6.8744 6.8589A 6.8589A 6.8593 -.0286 10 6.8879 15 148 OCT23 ---- ---- ---- ---- 6.8423 -.0296 6.8719 NOV23 ---- ---- ---- ---- 6.8277 -.0302 6.8579 DEC23 ---- ---- 6.8275A 6.8275A 6.8121 -.0305 6.8426 117 JAN24 ---- ---- ---- ---- 6.7997 -.0307 6.8304 FEB24 ---- ---- ---- ---- 6.7855 -.0313 6.8168 MAR24 ---- ---- ---- ---- 6.7759 -.0322 6.8081 APR24 ---- ---- ---- ---- 6.7662 -.0331 6.7993 MAY24 ---- ---- ---- ---- 6.7566 -.0339 6.7905 JUN24 ---- ---- ---- ---- 6.7446 -.0350 6.7796 SEP24 ---- ---- ---- ---- 6.7133 -.0378 6.7511 DEC24 ---- ---- ---- ---- 6.6820 -.0406 6.7226 MAR25 ---- ---- ---- ---- 6.6507 -.0434 6.6941 JUN25 ---- ---- ---- ---- 6.6194 -.0462 6.6656 SEP25 ---- ---- ---- ---- 6.5881 -.0490 6.6371 DEC25 ---- ---- ---- ---- 6.5568 -.0518 6.6086 MAR26 ---- ---- ---- ---- 6.5255 -.0546 6.5801 TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 107 3456 E7 CME E-MINI EURO FX FUTURES JUN23 1.10060 1.10390 1.09720 1.10300 1.10310 +.00300 6328 1.10010 2811 9447 SEP23 1.10790 1.10870B 1.10240A 1.10870B 1.10800 +.00280 37 1.10520 87 242 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6365 2898 9689 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6564 1.6594B 1.6375A 1.6530B 1.6527 -.0032 143 1.6559 212 4108 SEP23 ---- 1.6598B 1.6406A 1.6598B 1.6548 -.0025 1.6573 1 DEC23 ---- ---- ---- ---- 1.6576 -.0010 1.6586 MAR24 ---- ---- ---- ---- 1.6613 -.0001 1.6614 JUN24 ---- ---- ---- ---- 1.6643 UNCH 1.6643 SEP24 ---- ---- ---- ---- 1.6684 +.0005 1.6679 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 212 4109 EC CME EURO FX FUTURES MAY23 1.099000 1.101600B 1.095100A 1.101600B 1.100900 .003000 322 1.097900 6 1370 JUN23 1.100100 1.103850 1.097200 1.102950 1.103100 .003000 197376 1.100100 122625 760296 JLY23 1.103550 1.105400B 1.098950A 1.105150B 1.104750 .002950 421 1.101800 7 1095 AUG23 ---- 1.106250B 1.101150A 1.106250B 1.106450 .002950 1.103500 SEP23 1.105400 1.108800 1.102350A 1.107950A 1.108000 .002800 1751 1.105200 375 11563 DEC23 1.111200 1.112650B 1.106500 1.112350B 1.111900 .002400 159 1.109500 202 2366 MAR24 1.113800 1.116700B 1.111050A 1.116150B 1.115900 .002100 3 1.113800 1456 JUN24 1.116200 1.119050B 1.113650A 1.118300B 1.118150 .001800 23 1.116350 5 417 SEP24 1.117900 1.120850B 1.115700A 1.119450B 1.119900 .001600 2 1.118300 141 DEC24 1.117700 1.117700 1.117400A 1.117700 1.121600 .001350 3 1.120250 70 MAR25 ---- ---- ---- ---- 1.123350 .001150 1.122200 JUN25 ---- ---- ---- ---- 1.125100 .000950 1.124150 SEP25 ---- ---- ---- ---- 1.126950 .000950 1.126000 DEC25 ---- ---- ---- ---- 1.128800 .000900 1.127900 MAR26 ---- ---- ---- ---- 1.130600 .000800 1.129800 JUN26 ---- ---- ---- ---- 1.132450 .000750 1.131700 SEP26 ---- ---- ---- ---- 1.134300 .000700 1.133600 DEC26 ---- ---- ---- ---- 1.136150 .000650 1.135500 MAR27 ---- ---- ---- ---- 1.137950 .000550 1.137400 JUN27 ---- ---- ---- ---- 1.139800 .000550 1.139250 SEP27 ---- ---- ---- ---- 1.141650 .000500 1.141150 DEC27 ---- ---- ---- ---- 1.143500 .000450 1.143050 MAR28 ---- ---- ---- ---- 1.145300 .000350 1.144950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200060 123220 778774 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4902 1.5023B 1.4902 1.5023B 1.5012 +.0128 113 1.4884 24 4740 SEP23 ---- 1.5056B ---- 1.5056B 1.5054 +.0127 1.4927 DEC23 ---- ---- ---- ---- 1.5088 +.0125 1.4963 MAR24 ---- ---- ---- ---- 1.5128 +.0124 1.5004 JUN24 ---- ---- ---- ---- 1.5155 +.0122 1.5033 SEP24 ---- ---- ---- ---- 1.5181 +.0121 1.5060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 24 4740 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042176B ---- .042176B .042172 .000028 .042144 SEP23 ---- ---- ---- ---- .041818 .000032 .041786 DEC23 ---- ---- ---- ---- .041562 .000036 .041526 MAR24 ---- ---- ---- ---- .041330 .000048 .041282 JUN24 ---- ---- ---- ---- .041146 .000054 .041092 SEP24 ---- ---- ---- ---- .041010 .000054 .040956 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26416B 26224A 26416B 26256 -142 26398 3 SEP23 ---- ---- ---- ---- 25526 -132 25658 DEC23 ---- ---- ---- ---- 24958 -128 25086 MAR24 ---- ---- ---- ---- 24466 -128 24594 JUN24 ---- ---- ---- ---- 24074 -122 24196 SEP24 ---- ---- ---- ---- 23744 -116 23860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.786 11.899B 11.751A 11.891A 11.889 +.1035 15 11.786 2617 SEP23 ---- ---- ---- ---- 11.900 +.1060 11.794 DEC23 ---- ---- ---- ---- 11.912 +.1080 11.804 MAR24 ---- ---- ---- ---- 11.937 +.1135 11.824 JUN24 ---- ---- ---- ---- 11.956 +.1180 11.838 SEP24 ---- ---- ---- ---- 11.976 +.1215 11.855 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2617 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21762B ---- .21762B .21726 +.00136 .21590 96 SEP23 ---- ---- ---- ---- .21520 +.00140 .21380 DEC23 ---- ---- ---- ---- .21334 +.00142 .21192 MAR24 ---- ---- ---- ---- .21140 +.00148 .20992 JUN24 ---- ---- ---- ---- .20976 +.00146 .20830 SEP24 ---- ---- ---- ---- .20826 +.00142 .20684 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.296 11.345B 11.268 11.336A 11.338 -.0025 108 11.341 5 5412 SEP23 ---- ---- ---- ---- 11.343 -.0015 11.344 DEC23 ---- ---- ---- ---- 11.345 +.0005 11.344 MAR24 ---- ---- ---- ---- 11.360 +.0030 11.357 JUN24 ---- ---- ---- ---- 11.373 +.0065 11.367 SEP24 ---- ---- ---- ---- 11.385 +.0105 11.375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 5 5412 HFO CME HUNGARIAN FORINT FUTURES JUN23 28940 29146B 28918A 28918A 28962 -78 2 29040 1 SEP23 ---- ---- ---- ---- 28282 -76 28358 DEC23 ---- ---- ---- ---- 27750 -84 27834 MAR24 ---- ---- ---- ---- 27302 -90 27392 JUN24 ---- ---- ---- ---- 26918 -94 27012 SEP24 ---- ---- ---- ---- 26592 -90 26682 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 ILS ISRAELI SHEKEL FUTURES JUN23 ---- .27732B .27508A .27732B .27511 -.00148 .27659 11 SEP23 ---- ---- ---- ---- .27634 -.00152 .27786 DEC23 ---- ---- ---- ---- .27767 -.00155 .27922 MAR24 ---- ---- ---- ---- .27887 -.00157 .28044 JUN24 ---- ---- ---- ---- .27964 -.00172 .28136 SEP24 ---- ---- ---- ---- .28017 -.00199 .28216 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 73250 73830 73040 73700A 73640 +420 351 73220 350 945 SEP23 74230 74800B 74080 74800B 74650 +400 12 74250 22 86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 363 372 1031 JY CME JAPANESE YEN FUTURES MAY23 72830 73445B 72675A 73445B 73245 +415 136 72830 104 1010 JUN23 73225 73835 73055 73730 73635 +420 188966 73215 142451 193407 JLY23 73565 74145B 73380A 74145B 73955 +420 65 73535 40 2256 AUG23 ---- 74415B 73780A 73780A 74300 +420 73880 SEP23 74215 74845B 74085 74710A 74650 +405 321 74245 226 2220 DEC23 ---- 75780B 75120A 75780B 75645 +380 75265 1 214 MAR24 76700 76790B 76175A 76665A 76650 +350 16 76300 70 JUN24 77500 77590B 77045A 77490A 77455 +325 10 77130 40 SEP24 ---- 78345B 77830A 78345B 78160 +290 77870 2 DEC24 ---- ---- ---- ---- 78875 +250 78625 10 MAR25 ---- ---- ---- ---- 79605 +210 79395 JUN25 ---- ---- ---- ---- 80295 +175 80120 SEP25 ---- ---- ---- ---- 80930 +160 80770 DEC25 ---- ---- ---- ---- 81575 +140 81435 MAR26 ---- ---- ---- ---- 82230 +125 82105 JUN26 ---- ---- ---- ---- 82890 +95 82795 SEP26 ---- ---- ---- ---- 83565 +75 83490 DEC26 ---- ---- ---- ---- 84255 +55 84200 MAR27 ---- ---- ---- ---- 84950 +30 84920 JUN27 ---- ---- ---- ---- 85660 +5 85655 SEP27 ---- ---- ---- ---- 86380 -20 86400 DEC27 ---- ---- ---- ---- 87115 -45 87160 MAR28 ---- ---- ---- ---- 87860 -70 87930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189514 142822 199229 KRW KOREAN WON/US DOLLAR FUTURES MAY23 7456 7478B 7449A 7455A 7450 -1 3 7451 67 JUN23 7495 7495 7484 7484 7467 +1 6 7466 1305 JLY23 ---- ---- ---- ---- 7481 +2 7479 1848 AUG23 ---- ---- ---- ---- 7494 +3 7491 432 SEP23 ---- ---- ---- ---- 7513 +3 7510 OCT23 ---- ---- ---- ---- 7527 +4 7523 NOV23 ---- ---- ---- ---- 7541 +4 7537 DEC23 ---- ---- ---- ---- 7555 +4 7551 JAN24 ---- ---- ---- ---- 7567 +4 7563 FEB24 ---- ---- ---- ---- 7582 +4 7578 MAR24 ---- ---- ---- ---- 7594 +4 7590 APR24 ---- ---- ---- ---- 7606 +4 7602 MAY24 ---- ---- ---- ---- 7618 +4 7614 JUN24 ---- ---- ---- ---- 7633 +4 7629 SEP24 ---- ---- ---- ---- 7671 +4 7667 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 3652 M6A Micro AUD/USD Futures JUN23 .6643 .6729 .6634 .6674 .6675 +.0031 15503 .6644 9777 7913 SEP23 .6667 .6750 .6660A .6703B .6696 +.0027 48 .6669 105 344 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15551 9882 8257 M6B Micro GBP/USD Futures JUN23 1.2504 1.2525 1.2445 1.2480A 1.2481 -.0019 2145 1.2500 2663 3956 SEP23 1.2530 1.2539B 1.2467A 1.2494A 1.2494 -.0021 36 1.2515 38 241 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2181 2701 4197 M6C Micro USD/CAD Futures JUN23 1.3560 1.3605B 1.3560 1.3605B 1.3609 +.0079 1 1.3530 1 68 SEP23 ---- ---- ---- ---- 1.3587 +.0081 1.3506 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 68 M6E Micro EUR/USD Futures JUN23 1.10050 1.10380 1.09720 1.10300 1.10310 +.00300 34408 1.10010 18958 11746 SEP23 1.10580 1.10870 1.10240 1.10800A 1.10800 +.00280 627 1.10520 1440 3342 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35035 20398 15088 M6J Micro USD/JPY Futures JUN23 136.67 136.87B 135.58A 135.75A 135.80 -.78 309 136.58 280 168 SEP23 134.00 134.00 133.99A 133.99A 133.96 -.73 1 134.69 1 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 281 181 M6S Micro USD/CHF Futures JUN23 .8931 .8939B .8890A .8935B .8885 -.0026 1 .8911 104 SEP23 ---- .8842B .8817A .8842B .8799 -.0025 .8824 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 107 MCD Micro CAD/USD Futures JUN23 .73890 .73980 .73390 .73470 .73480 -.00430 2457 .73910 1512 4659 SEP23 .74010 .74110B .73520A .73620B .73600 -.00440 21 .74040 8 125 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2478 1520 4784 MIR Micro INR/USD Futures MAY23 122.14 122.21 121.90 122.21 122.20 +.06 29 122.14 20 6 JUN23 ---- ---- 121.82A 121.82A 122.01 +.05 121.96 JLY23 ---- ---- 121.62A 121.62A 121.82 +.07 121.75 AUG23 ---- ---- ---- ---- 121.60 +.08 121.52 SEP23 ---- ---- ---- ---- 121.41 +.08 121.33 OCT23 ---- ---- ---- ---- 121.19 +.08 121.11 NOV23 ---- ---- ---- ---- 120.95 +.08 120.87 DEC23 ---- ---- ---- ---- 120.73 +.08 120.65 JAN24 ---- ---- ---- ---- 120.48 +.08 120.40 FEB24 ---- ---- ---- ---- 120.22 +.09 120.13 MAR24 ---- ---- ---- ---- 119.97 +.10 119.87 APR24 ---- ---- ---- ---- 119.69 +.12 119.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 20 6 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.9276 -.0281 6.9557 JUN23 ---- ---- ---- ---- 6.9080 -.0283 6.9363 JLY23 ---- ---- ---- ---- 6.8924 -.0281 6.9205 AUG23 ---- ---- ---- ---- 6.8769 -.0280 6.9049 SEP23 ---- ---- ---- ---- 6.8593 -.0286 6.8879 OCT23 ---- ---- ---- ---- 6.8423 -.0296 6.8719 NOV23 ---- ---- ---- ---- 6.8277 -.0302 6.8579 DEC23 ---- ---- ---- ---- 6.8121 -.0305 6.8426 JAN24 ---- ---- ---- ---- 6.7997 -.0307 6.8304 FEB24 ---- ---- ---- ---- 6.7855 -.0313 6.8168 MAR24 ---- ---- ---- ---- 6.7759 -.0322 6.8081 APR24 ---- ---- ---- ---- 6.7662 -.0331 6.7993 MP CME MEXICAN PESO FUTURES MAY23 ---- .05564B .05526A .05564B .05539 -.00014 .05553 25 JUN23 .05522 .05534 .05479 .05512 .05504 -.00013 60945 .05517 26563 267386 JLY23 ---- .05494B .05458A .05494B .05471 -.00012 .05483 AUG23 ---- .05462B .05428A .05462B .05441 -.00012 .05453 SEP23 .05396 .05431B .05389A .05413B .05405 -.00011 78 .05416 10 691 OCT23 ---- ---- ---- ---- .05374 -.00013 .05387 NOV23 ---- ---- ---- ---- .05346 -.00013 .05359 DEC23 ---- ---- ---- ---- .05311 -.00013 .05324 JAN24 ---- ---- ---- ---- .05286 -.00013 .05299 FEB24 ---- ---- ---- ---- .05252 -.00013 .05265 MAR24 ---- ---- ---- ---- .05223 -.00013 .05236 APR24 ---- ---- ---- ---- .05197 -.00013 .05210 MAY24 ---- ---- ---- ---- .05173 -.00013 .05186 JUN24 ---- ---- ---- ---- .05146 -.00013 .05159 SEP24 ---- ---- ---- ---- .05077 -.00014 .05091 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61023 26573 268102 MSF Micro CHF/USD Futures JUN23 1.1223 1.1270 1.1179 1.1256A 1.1256 +.0034 342 1.1222 195 1234 SEP23 1.1309 1.1370B 1.1292A 1.1296A 1.1366 +.0033 3 1.1333 1 345 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 196 1579 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .61645 .62175 .61625 .62075 .62075 +.00430 28686 .61645 18792 37589 SEP23 .61940 .62105B .61940 .61940 .62010 +.00405 3 .61605 12 DEC23 ---- .62010B ---- .62010B .61905 +.00365 .61540 4 MAR24 ---- ---- ---- ---- .61750 +.00315 .61435 JUN24 ---- ---- ---- ---- .61560 +.00270 .61290 SEP24 ---- ---- ---- ---- .61355 +.00225 .61130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28689 18792 37605 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09355 .09373B .09257A .09270A .09278 -.00056 134 .09334 8 2013 SEP23 ---- ---- ---- ---- .09311 -.00060 .09371 DEC23 ---- ---- ---- ---- .09334 -.00065 .09399 MAR24 ---- ---- ---- ---- .09348 -.00072 .09420 JUN24 ---- ---- ---- ---- .09352 -.00078 .09430 SEP24 ---- ---- ---- ---- .09351 -.00082 .09433 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 8 2013 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 170.81 171.36B 169.03A 169.65B 169.50 -1.23 20 170.73 28 1946 SEP23 ---- 168.97B 167.14A 168.97B 167.37 -1.19 168.56 15 DEC23 ---- ---- ---- ---- 165.19 -1.16 166.35 MAR24 ---- ---- ---- ---- 162.96 -1.10 164.06 JUN24 ---- ---- ---- ---- 161.05 -1.05 162.10 SEP24 ---- ---- ---- ---- 159.30 -1.02 160.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 28 1961 PLZ CME POLISH ZLOTY FUTURES JUN23 .23800 .23974B .23796 .23974B .23966 +.00214 72 .23752 58 796 SEP23 ---- ---- ---- ---- .23844 +.00214 .23630 DEC23 ---- ---- ---- ---- .23722 +.00210 .23512 MAR24 ---- ---- ---- ---- .23590 +.00208 .23382 JUN24 ---- ---- ---- ---- .23454 +.00200 .23254 SEP24 ---- ---- ---- ---- .23322 +.00190 .23132 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 58 796 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1154 1.1171B 1.1083A 1.1171B 1.1089 -.0050 3 1.1139 6 1146 SEP23 ---- 1.1055B 1.1008A 1.1055B 1.0993 -.0050 1.1043 DEC23 ---- ---- ---- ---- 1.0901 -.0050 1.0951 MAR24 ---- ---- ---- ---- 1.0817 -.0050 1.0867 JUN24 ---- ---- ---- ---- 1.0743 -.0051 1.0794 SEP24 ---- ---- ---- ---- 1.0674 -.0056 1.0730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 1146 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .054050 .000250 .054300 JUN23 .054100 .054275 .053775 .053825B .053900 .000250 2412 .054150 987 32619 JLY23 ---- ---- ---- ---- .053750 .000250 .054000 AUG23 ---- ---- ---- ---- .053600 .000250 .053850 SEP23 ---- .053675B .053525A .053675B .053400 .000250 .053650 2 2 OCT23 ---- ---- ---- ---- .053250 .000250 .053500 NOV23 ---- ---- ---- ---- .053075 .000275 .053350 DEC23 ---- ---- ---- ---- .052875 .000275 .053150 JAN24 ---- ---- ---- ---- .052750 .000250 .053000 FEB24 ---- ---- ---- ---- .052525 .000275 .052800 MAR24 ---- ---- ---- ---- .052325 .000300 .052625 APR24 ---- ---- ---- ---- .052150 .000300 .052450 MAY24 ---- ---- ---- ---- .051975 .000300 .052275 JUN24 ---- ---- ---- ---- .051725 .000300 .052025 SEP24 ---- ---- ---- ---- .051075 .000350 .051425 DEC24 ---- ---- ---- ---- .050425 .000375 .050800 MAR25 ---- ---- ---- ---- .049825 .000400 .050225 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2412 989 32621 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9801 .9838B .9790A .9798B .9801 -.0002 274 .9803 47 14836 SEP23 ---- .9779B .9747A .9779B .9749 -.0003 .9752 1 DEC23 ---- ---- ---- ---- .9699 -.0005 .9704 MAR24 ---- ---- ---- ---- .9664 -.0005 .9669 JUN24 ---- ---- ---- ---- .9630 -.0008 .9638 SEP24 ---- ---- ---- ---- .9601 -.0011 .9612 TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 47 14837 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .144430 .000560 .143870 JUN23 ---- ---- ---- ---- .144760 .000520 .144240 JLY23 ---- ---- ---- ---- .145070 .000530 .144540 AUG23 ---- ---- ---- ---- .145390 .000580 .144810 SEP23 ---- ---- ---- ---- .145750 .000580 .145170 OCT23 ---- ---- ---- ---- .146050 .000580 .145470 NOV23 ---- ---- ---- ---- .146330 .000600 .145730 DEC23 ---- ---- ---- ---- .146630 .000720 .145910 JAN24 ---- ---- ---- ---- .146870 .000820 .146050 FEB24 ---- ---- ---- ---- .147150 .000850 .146300 MAR24 ---- ---- ---- ---- .147330 .000760 .146570 APR24 ---- ---- ---- ---- .147520 .000670 .146850 MAY24 ---- ---- ---- ---- .147680 .000600 .147080 JUN24 ---- ---- ---- ---- .147760 .000600 .147160 SEP24 ---- ---- ---- ---- .147960 .000580 .147380 DEC24 ---- ---- ---- ---- .148180 .000570 .147610 MAR25 ---- ---- ---- ---- .148390 .000560 .147830 JUN25 ---- ---- ---- ---- .148020 .000550 .147470 SEP25 ---- ---- ---- ---- .146950 .000550 .146400 DEC25 ---- ---- ---- ---- .145890 .000540 .145350 MAR26 ---- ---- ---- ---- .144850 .000540 .144310 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .131192 .000150 .131041 JUN23 ---- ---- ---- ---- .131230 .000110 .131115 JLY23 ---- ---- ---- ---- .131314 .000120 .131185 AUG23 ---- ---- ---- ---- .131402 .000170 .131227 SEP23 ---- ---- ---- ---- .131543 .000190 .131351 OCT23 ---- ---- ---- ---- .131698 .000240 .131452 NOV23 ---- ---- ---- ---- .131794 .000270 .131518 DEC23 ---- ---- ---- ---- .131873 .000360 .131509 JAN24 ---- ---- ---- ---- .131934 .000500 .131433 FEB24 ---- ---- ---- ---- .132021 .000540 .131476 MAR24 ---- ---- ---- ---- .132028 .000430 .131594 APR24 ---- ---- ---- ---- .132157 .000410 .131743 MAY24 ---- ---- ---- ---- .132211 .000360 .131851 JUN24 ---- ---- ---- ---- .132146 .000320 .131822 SEP24 ---- ---- ---- ---- .132118 .000320 .131789 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- .88170B ---- .88170B .88270 +.00375 .87895 JUN23 .88010 .88400 .87990 .88380 .88380 +.00370 1230 .88010 434 29812 JLY23 ---- .88380B ---- .88380B .88480 +.00380 .88100 3 AUG23 ---- .88470B ---- .88470B .88580 +.00385 .88195 SEP23 ---- .88625B ---- .88625B .88685 +.00375 .88310 DEC23 ---- ---- ---- ---- .88980 +.00360 .88620 MAR24 ---- ---- ---- ---- .89335 +.00360 .88975 JUN24 ---- ---- ---- ---- .89640 +.00355 .89285 SEP24 ---- ---- ---- ---- .89945 +.00365 .89580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1230 434 29815 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012320 .000050 .012370 SEP23 ---- ---- ---- ---- .011940 .000055 .011995 DEC23 ---- ---- ---- ---- .011595 .000070 .011665 MAR24 ---- ---- ---- ---- .011285 .000080 .011365 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 150.32 151.00 149.24 149.66 149.81 -.45 1369 150.26 805 21639 SEP23 ---- 149.45B 147.99A 147.99A 148.43 -.43 148.86 DEC23 ---- ---- ---- ---- 146.99 -.42 147.41 MAR24 ---- ---- ---- ---- 145.58 -.40 145.98 JUN24 ---- ---- ---- ---- 144.36 -.38 144.74 SEP24 ---- ---- ---- ---- 143.28 -.33 143.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1369 805 21639 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09717 .09766 .09692 .09720A .09729 +.00029 155 .09700 104 904 SEP23 ---- .09751B ---- .09751B .09768 +.00026 .09742 DEC23 ---- ---- ---- ---- .09801 +.00021 .09780 MAR24 ---- ---- ---- ---- .09823 +.00016 .09807 JUN24 ---- ---- ---- ---- .09831 +.00010 .09821 SEP24 ---- ---- ---- ---- .09836 +.00005 .09831 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 104 904 SF CME SWISS FRANC FUTURES JUN23 1.12250 1.12670 1.11770 1.12555 1.12555 +.00335 21598 1.12220 12743 43534 SEP23 1.13100 1.13730B 1.12880A 1.13730B 1.13655 +.00325 24 1.13330 6 449 DEC23 ---- 1.14635B 1.13850A 1.14635B 1.14635 +.00305 1.14330 124 MAR24 ---- 1.15495B 1.14760A 1.15495B 1.15475 +.00280 1.15195 JUN24 ---- ---- ---- ---- 1.16110 +.00280 1.15830 SEP24 ---- ---- ---- ---- 1.16650 +.00300 1.16350 DEC24 ---- ---- ---- ---- 1.17195 +.00320 1.16875 MAR25 ---- ---- ---- ---- 1.17740 +.00335 1.17405 JUN25 ---- ---- ---- ---- 1.18250 +.00325 1.17925 SEP25 ---- ---- ---- ---- 1.18700 +.00280 1.18420 DEC25 ---- ---- ---- ---- 1.19160 +.00240 1.18920 MAR26 ---- ---- ---- ---- 1.19620 +.00195 1.19425 JUN26 ---- ---- ---- ---- 1.20085 +.00155 1.19930 SEP26 ---- ---- ---- ---- 1.20550 +.00105 1.20445 DEC26 ---- ---- ---- ---- 1.21025 +.00065 1.20960 MAR27 ---- ---- ---- ---- 1.21500 +.00015 1.21485 JUN27 ---- ---- ---- ---- 1.21975 -.00035 1.22010 SEP27 ---- ---- ---- ---- 1.22460 -.00080 1.22540 DEC27 ---- ---- ---- ---- 1.22945 -.00130 1.23075 MAR28 ---- ---- ---- ---- 1.23435 -.00180 1.23615 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21622 12749 44107 SIR INR/USD Futures MAY23 122.20 122.22 121.88 122.18B 122.20 +.06 925 122.14 137 2161 JUN23 ---- 121.97B 121.76A 122.00B 122.01 +.05 121.96 1050 JLY23 ---- ---- 121.62A 121.62A 121.82 +.07 121.75 647 AUG23 ---- ---- ---- ---- 121.60 +.08 121.52 SEP23 ---- ---- ---- ---- 121.41 +.08 121.33 OCT23 ---- ---- ---- ---- 121.19 +.08 121.11 NOV23 ---- ---- ---- ---- 120.95 +.08 120.87 DEC23 ---- ---- ---- ---- 120.73 +.08 120.65 JAN24 ---- ---- ---- ---- 120.48 +.08 120.40 FEB24 ---- ---- ---- ---- 120.22 +.09 120.13 MAR24 ---- ---- ---- ---- 119.97 +.10 119.87 APR24 ---- ---- ---- ---- 119.69 +.12 119.57 JUN24 ---- ---- ---- ---- 119.14 +.14 119.00 SEP24 ---- ---- ---- ---- 118.33 +.18 118.15 DEC24 ---- ---- ---- ---- 117.52 +.21 117.31 MAR25 ---- ---- ---- ---- 116.76 +.26 116.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 925 137 3858 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 153.71B 152.39A 153.71B 152.85 -.420 153.27 15 1075 SEP23 ---- 152.92B 151.89A 152.92B 152.25 -.395 152.64 DEC23 ---- ---- ---- ---- 151.54 -.360 151.90 MAR24 ---- ---- ---- ---- 150.65 -.325 150.97 JUN24 ---- ---- ---- ---- 149.90 -.270 150.17 SEP24 ---- ---- ---- ---- 149.24 -.170 149.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1075 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .044680A .044680A .045020 .000985 .046005 74 SEP23 ---- ---- ---- ---- .040340 .001010 .041350 DEC23 ---- ---- ---- ---- .037060 .001080 .038140 MAR24 ---- ---- ---- ---- .034285 .001030 .035315 JUN24 ---- ---- ---- ---- .031870 .000925 .032795 SEP24 ---- ---- ---- ---- .029765 .000835 .030600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.103100 .003000 1.100100 SEP23 ---- ---- ---- ---- 1.108000 .002800 1.105200 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.501 +.0852 18.416 JUN23 ---- 18.568B 18.435A 18.435A 18.552 +.0857 18.467 JLY23 ---- ---- ---- ---- 18.604 +.0862 18.518 AUG23 ---- ---- ---- ---- 18.656 +.0866 18.570 SEP23 ---- 18.737B 18.600A 18.600A 18.726 +.0873 18.639 OCT23 ---- ---- ---- ---- 18.779 +.0877 18.691 NOV23 ---- ---- ---- ---- 18.841 +.0972 18.744 DEC23 ---- ---- ---- ---- 18.912 +.0978 18.814 JAN24 ---- ---- ---- ---- 18.957 +.0894 18.867 FEB24 ---- ---- ---- ---- 19.038 +.0992 18.939 MAR24 ---- ---- ---- ---- 19.111 +.1089 19.002 APR24 ---- ---- ---- ---- 19.175 +.1097 19.065 MAY24 ---- ---- ---- ---- 19.240 +.1104 19.129 JUN24 ---- ---- ---- ---- 19.333 +.1115 19.221 SEP24 ---- ---- ---- ---- 19.579 +.1333 19.445 DEC24 ---- ---- ---- ---- 19.831 +.1464 19.685 MAR25 ---- ---- ---- ---- 20.070 +.1598 19.910 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- 6.730B ---- 6.730B 6.230 +.300 5.930 6100 ---- 6.240B ---- 6.240B 5.740 +.310 5.430 6150 ---- 5.740B ---- 5.740B 5.240 +.290 4.950 6200 ---- 5.250B ---- 5.250B 4.760 +.300 4.460 6250 ---- 4.760B ---- 4.760B 4.270 +.290 3.980 6300 ---- 4.280B ---- 4.280B 3.790 +.290 3.500 6350 ---- 3.790B ---- 3.790B 3.310 +.270 3.040 6400 ---- 3.320B ---- 3.320B 2.850 +.260 2.590 6425 ---- 3.090B ---- 3.090B 2.630 +.260 2.370 6450 ---- 2.860B ---- 2.860B 2.410 +.250 2.160 6475 ---- 2.640B ---- 2.640B 2.200 +.240 1.960 6500 ---- 2.420B ---- 2.420B 1.990 +.230 1.760 6525 ---- 2.210B ---- 2.210B 1.790 +.220 1.570 6550 ---- 2.000B ---- 2.000B 1.600 +.210 1.390 6575 ---- 1.800B 1.170A 1.170A 1.420 +.200 1.220 6600 ---- 1.610B 1.020A 1.020A 1.250 +.190 1.060 6625 ---- 1.430B .880A .880A 1.090 +.180 .910 6650 ---- 1.260B .750A .750A .940 +.160 .780 6675 ---- 1.100B .630A .630A .800 +.140 .660 6700 ---- .950B .530A .530A .680 +.120 .560 6725 ---- .810B .440A .440A .580 +.120 .460 6750 ---- .690B .360A .360A .480 +.090 .390 6775 ---- .580B .300A .300A .400 +.080 .320 6800 ---- .480B .240A .240A .330 +.070 .260 6825 ---- .390B .190A .190A .260 +.050 .210 6850 ---- .320B .150A .150A .210 +.050 .160 6900 ---- .200B ---- .200B .130 +.030 142 .100 6950 ---- .120B ---- .120B .080 +.020 .060 7000 ---- .070B ---- .070B .050 +.010 .040 7050 ---- .040B ---- .040B .025 UNCH .025 7100 ---- .025B ---- .025B .015 -.005 .020 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.010 .025 6150 ---- ---- ---- ---- .020 -.010 .030 6200 ---- ---- .035A .035A .030 -.015 .045 6250 ---- ---- .040A .040A .045 -.015 .060 6300 ---- ---- .050A .050A .060 -.020 .080 6350 ---- ---- .070A .070A .080 -.040 .120 6400 ---- ---- .100A .100A .120 -.040 .160 6425 ---- ---- .110A .110A .150 -.050 .200 6450 ---- ---- .130A .130A .180 -.050 .230 6475 ---- ---- .160A .160A .210 -.070 142 .280 6500 ---- ---- .190A .190A .260 -.070 .330 6525 ---- ---- .230A .230A .310 -.080 .390 6550 ---- ---- .270A .270A .360 -.100 .460 6575 ---- .550B .320A .550B .430 -.110 .540 6600 ---- .640B .380A .640B .510 -.120 .630 6625 ---- .750B .440A .750B .600 -.130 .730 6650 ---- .860B .510A .860B .700 -.140 .840 6675 ---- .990B .600A .990B .810 -.160 .970 6700 ---- 1.140B .700A 1.140B .940 -.180 1.120 6725 ---- 1.290B .810A 1.290B 1.080 -.200 1.280 6750 ---- ---- .940A .940A 1.230 -.220 1.450 6775 ---- ---- 1.080A 1.080A 1.400 -.230 1.630 6800 ---- ---- 1.230A 1.230A 1.570 -.250 1.820 6825 ---- ---- 1.400A 1.400A 1.760 -.250 2.010 6850 ---- ---- 1.580A 1.580A 1.960 -.260 2.220 6900 ---- ---- 1.960A 1.960A 2.380 -.270 2.650 6950 ---- ---- 2.380A 2.380A 2.820 -.290 3.110 7000 ---- ---- 2.820A 2.820A 3.290 -.300 3.590 7050 ---- ---- 3.290A 3.290A 3.770 -.300 4.070 7100 ---- ---- 3.770A 3.770A 4.250 -.310 4.560 7150 ---- ---- 4.260A 4.260A 4.740 -.310 5.050 7200 ---- ---- 4.750A 4.750A 5.240 -.310 5.550 7250 ---- ---- ---- 5.360A 5.730 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.740 +.310 6.430 6050 ---- ---- ---- ---- 6.240 +.310 5.930 6100 ---- ---- ---- ---- 5.740 +.310 5.430 6150 ---- ---- ---- ---- 5.240 +.310 4.930 6200 ---- ---- ---- ---- 4.740 +.310 4.430 6250 ---- 4.260B ---- 4.260B 4.240 +.300 3.940 6300 ---- 4.250B ---- 4.250B 3.750 +.310 3.440 6350 ---- 3.750B ---- 3.750B 3.250 +.300 2.950 6400 ---- 3.260B ---- 3.260B 2.770 +.300 2.470 6425 ---- 3.010B ---- 3.010B 2.520 +.290 2.230 6450 ---- 2.770B ---- 2.770B 2.280 +.280 2.000 6475 ---- 2.530B ---- 2.530B 2.050 +.280 1.770 6500 ---- 2.290B ---- 2.290B 1.820 +.270 1.550 6525 ---- 2.050B ---- 2.050B 1.590 +.250 1.340 6550 ---- 1.820B ---- 1.820B 1.380 +.240 1.140 6575 ---- 1.600B ---- 1.600B 1.170 +.220 .950 6600 ---- 1.380B .750A .750A .980 +.200 .780 6625 ---- 1.180B .600A .600A .810 +.180 .630 6650 ---- .990B .480A .480A .650 +.150 .500 5 6675 ---- .810B .380A .380A .520 +.130 .390 6700 ---- .660B ---- .660B .400 +.110 .290 6725 ---- .520B .210A .210A .290 +.070 .220 6750 ---- .400B ---- .400B .220 +.070 2 .150 2 6775 ---- .300B ---- .300B .160 +.050 .110 6800 .150 .220B .150 .120A .110 +.030 1 .080 15 6825 ---- .160B ---- .160B .080 +.030 .050 6850 ---- .110B ---- .110B .060 +.025 2 .035 6875 ---- .080B ---- .080B .040 +.015 .025 6900 ---- .045B ---- .045B .025 +.010 .015 153 6925 ---- .030B ---- .030B .015 +.005 .010 6950 ---- .020B ---- .020B .010 +.005 .005 145 6975 ---- .010B ---- .010B .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 6 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 328 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- .015A .015A .015 -.005 .020 4 6400 ---- ---- .025A .025A .025 -.015 .040 156 6425 ---- ---- .030A .030A .030 -.020 .050 6450 ---- ---- .035A .035A .045 -.025 .070 6475 ---- ---- .040A .040A .060 -.030 .090 6500 ---- ---- .050A .050A .080 -.040 .120 145 6525 ---- ---- .070A .070A .100 -.050 .150 2 6550 ---- ---- .090A .090A .130 -.070 .200 2 6575 ---- ---- .110A .110A .180 -.090 .270 1 6600 ---- ---- .150A .150A .240 -.110 .350 1 6625 ---- ---- .190A .190A .310 -.140 .450 2 6650 ---- .570B .250A .570B .410 -.150 .560 1 6675 .360 .720B .330A .410A .520 -.180 2 .700 6700 ---- ---- .420A .420A .650 -.210 .860 6725 ---- ---- .530A .530A .800 -.230 1.030 6750 ---- ---- .660A .660A .970 -.250 1.220 6775 ---- ---- .810A .810A 1.160 -.260 1.420 6800 ---- ---- .980A .980A 1.370 -.270 1.640 6825 ---- ---- 1.170A 1.170A 1.580 -.280 1.860 6850 ---- ---- 1.370A 1.370A 1.810 -.290 2.100 6875 ---- ---- 1.580A 1.580A 2.040 -.290 2.330 6900 ---- ---- 1.810A 1.810A 2.280 -.300 2.580 6925 ---- ---- 2.040A 2.040A 2.520 -.300 2.820 6950 ---- ---- 2.280A 2.280A 2.760 -.310 3.070 6975 ---- ---- 2.520A 2.520A 3.010 -.300 3.310 7000 ---- ---- 2.760A 2.760A 3.250 -.310 3.560 7050 ---- ---- 3.260A 3.260A 3.750 -.310 4.060 7100 ---- ---- ---- ---- 4.250 -.310 4.560 7150 ---- ---- ---- ---- 4.750 -.310 5.060 7200 ---- ---- ---- ---- 5.250 -.310 5.560 7250 ---- ---- ---- ---- 5.750 -.310 6.060 7300 ---- ---- ---- ---- 6.250 -.310 6.560 7350 ---- ---- ---- ---- 6.750 -.300 7.050 7400 ---- ---- ---- ---- 7.250 -.300 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 314 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.730 +.310 6.420 6050 ---- ---- ---- ---- 6.230 +.300 5.930 6100 ---- ---- ---- ---- 5.740 +.310 5.430 6150 ---- 5.500B ---- 5.500B 5.240 +.310 4.930 6200 ---- 5.240B ---- 5.240B 4.740 +.300 4.440 6250 ---- 4.750B ---- 4.750B 4.250 +.300 3.950 6300 ---- 4.250B ---- 4.250B 3.760 +.300 3.460 6350 ---- 3.760B ---- 3.760B 3.270 +.290 2.980 6400 ---- 3.270B ---- 3.270B 2.790 +.290 2.500 6425 ---- 3.030B ---- 3.030B 2.550 +.280 2.270 6450 ---- 2.790B ---- 2.790B 2.320 +.270 2.050 6475 ---- 2.560B ---- 2.560B 2.090 +.260 1.830 6500 ---- 2.330B ---- 2.330B 1.870 +.250 1.620 6525 ---- 2.100B ---- 2.100B 1.660 +.240 1.420 6550 ---- 1.880B ---- 1.880B 1.450 +.220 1.230 6575 ---- 1.660B ---- 1.660B 1.260 +.210 1.050 6600 ---- 1.460B .850A .850A 1.080 +.190 .890 6625 ---- 1.260B .700A .700A .910 +.180 .730 6650 ---- 1.080B .580A .580A .760 +.160 .600 6675 ---- .920B .470A .470A .620 +.140 .480 6700 ---- .770B .370A .370A .500 +.110 .390 6725 ---- .630B .290A .290A .390 +.090 .300 1 6750 ---- .510B .220A .220A .310 +.080 .230 6775 ---- .400B .170A .170A .240 +.060 .180 6800 ---- .320B ---- .320B .180 +.050 .130 6825 ---- .240B ---- .240B .130 +.030 .100 6850 .120 .180B .120 .130B .100 +.030 1 .070 6875 ---- .140B ---- .140B .070 +.020 .050 6900 ---- .100B ---- .100B .050 +.015 .035 1 6925 ---- .070B ---- .070B .040 +.015 .025 6950 ---- .050B ---- .050B .025 +.005 .020 143 7000 ---- .025B ---- .025B .010 UNCH .010 144 7050 ---- .010B ---- .010B .005 UNCH .005 7100 ---- ---- ---- ---- CAB -.005 .005 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 291 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 2 6250 ---- ---- .020A .020A .015 -.010 .025 2 6300 ---- ---- .025A .025A .020 -.015 .035 2 6350 ---- ---- .030A .030A .035 -.015 .050 6400 ---- ---- .040A .040A .050 -.020 .070 6425 ---- ---- .050A .050A .070 -.020 .090 6450 ---- ---- .060A .060A .080 -.030 .110 6475 ---- ---- .080A .080A .100 -.050 .150 6500 ---- ---- .090A .090A .130 -.060 .190 144 6525 ---- ---- .120A .120A .160 -.080 .240 140 6550 ---- ---- .150A .150A .210 -.090 .300 6575 ---- ---- .180A .180A .260 -.110 .370 6600 ---- .460B .230A .460B .330 -.120 .450 6625 ---- .560B .280A .560B .420 -.130 .550 6650 ---- .690B .350A .690B .510 -.150 .660 6675 ---- .830B .430A .830B .620 -.180 .800 50 6700 ---- .980B .530A .980B .750 -.200 .950 6725 ---- ---- .640A .640A .900 -.220 1.120 6750 ---- ---- .760A .760A 1.060 -.240 1.300 6775 ---- ---- .910A .910A 1.240 -.250 1.490 6800 ---- ---- 1.070A 1.070A 1.430 -.260 1.690 6825 ---- ---- 1.250A 1.250A 1.640 -.270 1.910 6850 ---- ---- 1.440A 1.440A 1.850 -.280 2.130 6875 ---- ---- 1.640A 1.640A 2.070 -.290 2.360 6900 ---- ---- 1.850A 1.850A 2.300 -.300 2.600 6925 ---- ---- 2.070A 2.070A 2.540 -.300 2.840 6950 ---- ---- 2.300A 2.300A 2.770 -.310 3.080 7000 ---- ---- 2.780A 2.780A 3.260 -.310 3.570 7050 ---- ---- 3.260A 3.260A 3.750 -.310 4.060 7100 ---- ---- 3.760A 3.760A 4.250 -.310 4.560 7150 ---- ---- 4.250A 4.250A 4.740 -.310 5.050 7200 ---- ---- ---- ---- 5.240 -.310 5.550 7250 ---- ---- ---- ---- 5.740 -.310 6.050 7300 ---- ---- ---- ---- 6.240 -.310 6.550 7350 ---- ---- ---- ---- 6.740 -.310 7.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.730 +.310 6.420 6050 ---- 6.670B ---- 6.670B 6.230 +.310 5.920 6100 ---- 6.230B ---- 6.230B 5.730 +.300 5.430 6150 ---- 5.740B ---- 5.740B 5.240 +.310 4.930 6200 ---- 5.250B ---- 5.250B 4.750 +.310 4.440 6250 ---- 4.750B ---- 4.750B 4.260 +.300 3.960 6300 ---- 4.260B ---- 4.260B 3.770 +.290 3.480 6350 ---- 3.780B ---- 3.780B 3.290 +.290 3.000 6400 ---- 3.300B ---- 3.300B 2.820 +.280 2.540 6425 ---- 3.060B ---- 3.060B 2.590 +.270 2.320 6450 ---- 2.820B ---- 2.820B 2.360 +.260 2.100 6475 ---- 2.590B ---- 2.590B 2.140 +.250 1.890 6500 ---- 2.370B ---- 2.370B 1.930 +.240 1.690 6525 ---- 2.150B ---- 2.150B 1.720 +.220 1.500 6550 ---- 1.940B ---- 1.940B 1.520 +.210 1.310 6575 ---- 1.730B ---- 1.730B 1.340 +.200 1.140 6600 ---- 1.530B .940A .940A 1.160 +.180 .980 6625 ---- 1.350B .800A .800A 1.000 +.170 .830 6650 ---- 1.170B .670A .670A .850 +.150 .700 5 6675 ---- 1.010B .550A .550A .720 +.140 .580 6700 ---- .860B .450A .450A .590 +.120 .470 23 6725 ---- .730B .370A .370A .490 +.110 .380 6750 ---- .600B .290A .290A .390 +.090 .300 6775 ---- .490B .230A .230A .320 +.080 .240 15 6800 ---- .400B .180A .180A .250 +.060 .190 18 6825 ---- .320B .140A .140A .190 +.040 .150 6850 .250 .250 .250 .150A .150 +.040 8 .110 152 6875 ---- .200B ---- .200B .120 +.030 .090 16 6900 ---- .150B ---- .150B .090 +.020 .070 142 6950 ---- .090B .040A .040A .060 +.015 .045 7000 ---- .045B ---- .045B .035 +.005 .030 2 7050 .015 .025B .015 .015 .020 UNCH 2 .020 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 373 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .020 -.005 .025 2 6250 ---- ---- .030A .030A .025 -.010 .035 6300 .035 .035 .035 .035 .040 -.010 2 .050 6350 ---- ---- .050A .050A .060 -.020 .080 480 6400 ---- ---- .070A .070A .090 -.030 .120 806 6425 ---- ---- .080A .080A .100 -.040 .140 6450 ---- ---- .090A .090A .130 -.050 .180 442 6475 ---- ---- .120A .120A .150 -.060 .210 6500 ---- ---- .140A .140A .190 -.070 .260 8 6525 ---- ---- .170A .170A .230 -.080 .310 6550 ---- ---- .200A .200A .280 -.100 .380 6575 ---- ---- .250A .250A .350 -.110 .460 6600 .390 .390 .300A .380A .420 -.130 1 .550 1 1 6625 ---- .660B .360A .660B .510 -.140 .650 14 6650 ---- .780B .440A .780B .610 -.150 .760 6675 ---- .910B .520A .910B .720 -.170 .890 6700 ---- 1.060B .620A 1.060B .850 -.190 1.040 6725 ---- ---- .730A .730A .990 -.200 1.190 6750 ---- ---- .860A .860A 1.150 -.220 1.370 6775 ---- ---- 1.000A 1.000A 1.320 -.230 1.550 6800 ---- ---- 1.150A 1.150A 1.500 -.250 1.750 6825 ---- ---- 1.320A 1.320A 1.690 -.260 1.950 6850 ---- ---- 1.510A 1.510A 1.900 -.270 2.170 6875 ---- ---- 1.700A 1.700A 2.120 -.270 2.390 6900 ---- ---- 1.900A 1.900A 2.340 -.290 2.630 6950 ---- ---- 2.340A 2.340A 2.800 -.300 3.100 7000 ---- ---- 2.800A 2.800A 3.280 -.300 3.580 7050 ---- ---- 3.270A 3.270A 3.760 -.310 4.070 7100 ---- ---- 3.760A 3.760A 4.250 -.310 4.560 7150 ---- ---- 4.250A 4.250A 4.750 -.310 5.060 7200 ---- ---- 4.750A 4.750A 5.240 -.310 5.550 7250 ---- ---- 5.240A 5.240A 5.740 -.310 6.050 7300 ---- ---- ---- ---- 6.230 -.320 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 1753 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 19.240B ---- 19.240B 18.740 +.310 18.430 14 4900 ---- 18.240B ---- 18.240B 17.740 +.310 17.430 5000 ---- 17.240B ---- 17.240B 16.740 +.310 16.430 5100 ---- 16.240B ---- 16.240B 15.740 +.310 15.430 5200 ---- 15.240B ---- 15.240B 14.740 +.310 14.430 5300 ---- 14.240B ---- 14.240B 13.740 +.310 13.430 5400 ---- 13.240B ---- 13.240B 12.740 +.310 12.430 5500 ---- 12.240B ---- 12.240B 11.740 +.310 11.430 5600 ---- 11.240B ---- 11.240B 10.740 +.300 10.440 5700 ---- 10.240B ---- 10.240B 9.740 +.300 9.440 5750 ---- 9.740B ---- 9.740B 9.240 +.300 8.940 5800 ---- 9.240B ---- 9.240B 8.740 +.300 8.440 5850 ---- 8.740B ---- 8.740B 8.240 +.300 7.940 5900 ---- 8.240B ---- 8.240B 7.740 +.300 7.440 5950 ---- 7.740B ---- 7.740B 7.240 +.300 6.940 6000 ---- 7.240B ---- 7.240B 6.740 +.300 6.440 6050 ---- 6.740B ---- 6.740B 6.240 +.300 5.940 6100 ---- 6.240B ---- 6.240B 5.740 +.300 5.440 6150 ---- 5.740B ---- 5.740B 5.240 +.300 4.940 6200 ---- 5.240B ---- 5.240B 4.740 +.300 4.440 2 6250 ---- 4.740B ---- 4.740B 4.240 +.300 3.940 6300 ---- 4.240B ---- 4.240B 3.740 +.300 3.440 2 6350 ---- 3.740B ---- 3.740B 3.240 +.300 2.940 2 2 6400 ---- 3.250B ---- 3.250B 2.740 +.290 2.450 4 6425 ---- 3.000B ---- 3.000B 2.500 +.300 2.200 6450 ---- 2.750B ---- 2.750B 2.250 +.290 1.960 6475 ---- 2.500B ---- 2.500B 2.000 +.280 1.720 6500 ---- 2.250B ---- 2.250B 1.760 +.280 2 1.480 3 6525 ---- 2.010B ---- 2.010B 1.520 +.270 1.250 1 6550 ---- 1.770B ---- 1.770B 1.290 +.260 1.030 1 5 6575 ---- 1.530B ---- 1.530B 1.070 +.240 .830 2 4 6600 ---- 1.290B ---- 1.290B .860 +.210 9 .650 108 6625 .730 1.070B .440A .680A .670 +.170 4 .500 6 6650 .400 .860B .330A .490A .500 +.140 9 .360 54 80 6675 .530 .670B .230A .350A .350 +.100 12 .250 53 41 6700 .430 .510B .150A .240A .240 +.080 33 .160 4 467 6725 .100 .370B .100 .160A .160 +.060 7 .100 6 153 6750 ---- .250B ---- .250B .100 +.040 .060 11 447 6775 .120 .170 .035A .060A .060 +.020 102 .040 214 317 6800 .100 .100 .100 .040A .035 +.010 2 .025 8 1044 6825 .050 .060 .050 .025A .020 +.005 15 .015 11 59 6850 ---- .030B ---- .030B .010 UNCH .010 7 1075 6875 .010 .015B .010 .010 .005 UNCH 5 .005 39 6900 ---- .010B ---- .010B CAB -.005 .005 2 860 6925 .010 .010 .010 .010 CAB -.005 1 .005 5 6950 ---- ---- ---- ---- CAB -.005 .005 5 943 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 15 326 7050 ---- ---- ---- ---- CAB -.005 .005 182 7100 ---- ---- ---- ---- CAB -.005 .005 99 7150 ---- ---- ---- ---- CAB -.005 .005 249 7200 ---- ---- ---- ---- CAB -.005 .005 20 7250 ---- ---- ---- ---- CAB -.005 .005 228 7300 ---- ---- ---- ---- CAB -.005 .005 23 7350 ---- ---- ---- ---- CAB -.005 .005 52 7400 ---- ---- ---- ---- CAB -.005 .005 229 7450 ---- ---- ---- ---- CAB -.005 .005 88 7500 ---- ---- ---- ---- CAB -.005 .005 151 7550 ---- ---- ---- ---- CAB -.005 .005 282 7600 ---- ---- ---- ---- CAB -.005 .005 6 7650 ---- ---- ---- ---- CAB -.005 .005 5 7700 ---- ---- ---- ---- CAB -.005 .005 1 7750 ---- ---- ---- ---- CAB -.005 .005 3 7800 ---- ---- ---- ---- CAB -.005 .005 12 7900 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 31 8200 ---- ---- ---- ---- CAB -.005 .005 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.650 +.310 18.340 12 4900 ---- ---- ---- ---- 17.650 +.310 17.340 6 5000 ---- ---- ---- ---- 16.660 +.310 16.350 5100 ---- ---- ---- ---- 15.660 +.310 15.350 5200 ---- ---- ---- ---- 14.670 +.310 14.360 5300 ---- ---- ---- ---- 13.670 +.300 13.370 5400 ---- ---- ---- ---- 12.680 +.310 12.370 5500 ---- ---- ---- 11.650B 11.680 +.300 11.380 5600 ---- ---- ---- ---- 10.690 +.300 10.390 5700 ---- ---- ---- ---- 9.700 +.310 9.390 5750 ---- ---- ---- ---- 9.200 +.300 8.900 5800 ---- 8.960B ---- 8.960B 8.710 +.310 8.400 5850 ---- 8.710B ---- 8.710B 8.210 +.300 7.910 5900 ---- 8.210B ---- 8.210B 7.720 +.310 7.410 5950 ---- 7.720B ---- 7.720B 7.220 +.300 6.920 6000 ---- 7.220B ---- 7.220B 6.730 +.300 6.430 6050 ---- 6.730B ---- 6.730B 6.240 +.300 5.940 20 6100 ---- 6.240B ---- 6.240B 5.750 +.300 5.450 6150 ---- 5.750B ---- 5.750B 5.260 +.300 4.960 6200 ---- 5.260B ---- 5.260B 4.770 +.300 4.470 6250 ---- 4.770B ---- 4.770B 4.290 +.300 3.990 6300 ---- 4.290B ---- 4.290B 3.820 +.290 3.530 6350 ---- 3.820B ---- 3.820B 3.350 +.280 3.070 1 6400 ---- 3.350B ---- 3.350B 2.900 +.270 2.630 6450 ---- 2.900B ---- 2.900B 2.470 +.250 2.220 1 6500 ---- 2.470B ---- 2.470B 2.060 +.230 1.830 50 49 6550 ---- 2.060B ---- 2.060B 1.670 +.200 1.470 16 6600 ---- 1.680B 1.100A 1.100A 1.330 +.190 1 1.140 1 22 6650 1.300 1.330B .830A 1.040 1.020 +.160 6 .860 1 519 6700 .750 1.050 .610A .760A .760 +.130 17 .630 2 110 6750 ---- .780B .430A .430A .550 +.100 .450 1 55 6800 ---- .560B .300A .300A .390 +.080 1 .310 14 202 6850 .310 .390B .200A .270 .270 +.060 57 .210 2 355 6900 .200 .270 .130A .180 .180 +.040 123 .140 4 396 6950 .130 .170B .120 .120 .120 +.030 225 .090 5 241 7000 .100 .130 .100 .080A .080 +.020 4 .060 2 698 7050 ---- .070B ---- .070B .060 +.015 1 .045 618 7100 .040 .045B .040 .040 .040 +.010 4 .030 225 7150 ---- .030B ---- .030B .030 +.005 .025 21 7200 ---- ---- ---- ---- .025 +.005 .020 682 7250 ---- ---- ---- ---- .020 +.005 .015 10 213 7300 ---- ---- ---- ---- .015 UNCH .015 101 7350 ---- ---- ---- ---- .015 +.005 .010 9 7400 ---- ---- ---- ---- .010 UNCH .010 6 62 7450 ---- ---- ---- ---- .010 UNCH .010 29 7500 .010 .010 .010 .010 .010 +.005 2 .005 473 7550 ---- ---- ---- ---- .010 +.005 .005 55 7600 ---- ---- ---- ---- .010 +.005 .005 20 7650 ---- ---- ---- ---- .010 +.005 .005 38 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- .005 UNCH .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8 8050 ---- ---- ---- ---- .005 +.005 CAB 534 8100 ---- ---- ---- ---- .005 +.005 CAB 10 8200 ---- ---- ---- ---- .005 +.005 CAB 47 8300 ---- ---- ---- ---- .005 +.005 CAB 118 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.780 +.270 18.510 4900 ---- ---- ---- ---- 17.790 +.270 17.520 5000 ---- ---- ---- ---- 16.800 +.270 16.530 5100 ---- 16.300B ---- 16.300B 15.810 +.270 15.540 5200 ---- 15.310B ---- 15.310B 14.820 +.260 14.560 5300 ---- 14.320B ---- 14.320B 13.830 +.260 13.570 5400 ---- 13.330B ---- 13.330B 12.840 +.260 12.580 5500 ---- 12.350B ---- 12.350B 11.860 +.270 11.590 5600 ---- 11.360B ---- 11.360B 10.870 +.270 10.600 5700 ---- 10.370B ---- 10.370B 9.880 +.260 9.620 5750 ---- 9.880B ---- 9.880B 9.390 +.260 9.130 5800 ---- 9.390B ---- 9.390B 8.900 +.260 8.640 5850 ---- 8.900B ---- 8.900B 8.410 +.260 8.150 5900 ---- 8.410B ---- 8.410B 7.920 +.260 7.660 5950 ---- 7.920B ---- 7.920B 7.430 +.250 7.180 6000 ---- 7.430B ---- 7.430B 6.950 +.260 6.690 6050 ---- 6.950B ---- 6.950B 6.460 +.250 6.210 6100 ---- 6.460B ---- 6.460B 5.980 +.250 5.730 6150 ---- 5.980B ---- 5.980B 5.510 +.250 5.260 6200 ---- 5.510B ---- 5.510B 5.030 +.240 4.790 6250 ---- 5.040B ---- 5.040B 4.570 +.240 4.330 6300 ---- 4.580B ---- 4.580B 4.120 +.230 3.890 6350 ---- 4.120B ---- 4.120B 3.680 +.230 3.450 6400 ---- 3.680B ---- 3.680B 3.250 +.220 3.030 6450 ---- 3.250B ---- 3.250B 2.840 +.210 2.630 6500 ---- 2.840B ---- 2.840B 2.450 +.200 2.250 1 6550 ---- 2.450B ---- 2.450B 2.080 +.180 1.900 6600 ---- 2.090B 1.540A 1.540A 1.750 +.170 1.580 6650 ---- 1.750B 1.250A 1.250A 1.440 +.150 2 1.290 72 6700 ---- 1.450B 1.000A 1.000A 1.170 +.130 1 1.040 149 6750 ---- 1.170B .790A .790A .930 +.110 .820 50 6800 ---- .940B .610A .610A .730 +.090 .640 34 6850 ---- .730B .470A .470A .560 +.070 .490 1 51 6900 ---- .560B .350A .350A .420 +.050 .370 2 4 6950 ---- .430B .260A .260A .320 +.050 .270 41 7000 ---- .310B ---- .310B .230 +.040 1 .190 443 7050 ---- .230B ---- .230B .170 +.030 .140 130 7100 .130 .160B .130 .160B .120 +.020 3 .100 69 7150 ---- .120B ---- .120B .090 +.020 .070 99 7200 ---- .090B ---- .090B .070 +.020 .050 3 23 7250 ---- .060B ---- .060B .050 +.010 3 .040 3 53 7300 ---- .045B ---- .040B .040 +.005 .035 12 7350 ---- .030B ---- ---- .030 +.005 .025 12 7400 ---- .025B ---- .025B .020 UNCH .020 2 7 7450 ---- ---- ---- ---- .015 UNCH 5 .015 13 7500 ---- ---- ---- ---- .015 +.005 .010 2 7 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH 2 .005 3 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.710 +.260 18.450 4900 ---- ---- ---- ---- 17.730 +.270 17.460 6 5000 ---- ---- ---- ---- 16.740 +.260 16.480 5100 ---- ---- ---- ---- 15.760 +.270 15.490 5200 ---- ---- ---- ---- 14.770 +.260 14.510 5300 ---- ---- ---- ---- 13.790 +.260 13.530 5400 ---- ---- ---- ---- 12.810 +.270 12.540 5500 ---- ---- ---- ---- 11.820 +.260 11.560 5600 ---- ---- ---- ---- 10.840 +.250 10.590 5700 ---- ---- ---- ---- 9.870 +.260 9.610 5750 ---- ---- ---- ---- 9.380 +.250 9.130 5800 ---- ---- ---- ---- 8.900 +.260 8.640 5850 ---- ---- ---- ---- 8.410 +.250 8.160 5900 ---- ---- ---- ---- 7.930 +.250 7.680 5950 ---- ---- ---- ---- 7.450 +.250 7.200 6000 ---- ---- ---- ---- 6.970 +.250 6.720 6050 ---- ---- ---- ---- 6.500 +.250 6.250 6100 ---- ---- ---- ---- 6.030 +.240 5.790 6150 ---- ---- ---- ---- 5.570 +.240 5.330 6200 ---- ---- ---- ---- 5.120 +.230 4.890 6250 ---- ---- ---- ---- 4.680 +.230 4.450 6300 ---- ---- ---- ---- 4.250 +.220 4.030 6350 ---- ---- ---- ---- 3.830 +.220 3.610 6400 ---- ---- ---- ---- 3.420 +.200 3.220 6450 ---- 3.280B ---- ---- 3.030 +.190 2.840 6500 ---- 2.940B ---- ---- 2.660 +.180 2.480 6550 ---- 2.570B ---- ---- 2.310 +.170 2.140 6600 ---- 2.220B 1.790A 1.790A 1.980 +.150 1.830 6650 ---- 1.990B 1.510A 1.510A 1.690 +.150 1.540 1 6700 ---- 1.690B 1.260A 1.260A 1.410 +.120 1.290 26 6750 ---- 1.420B 1.040A 1.040A 1.180 +.120 1.060 27 6800 ---- 1.180B .840A .840A .970 +.110 .860 10 6850 ---- .970B .680A .680A .790 +.100 .690 2 6900 .770 .780B .540A .780B .630 +.080 1 .550 1 6950 ---- .630B ---- .630B .500 +.070 .430 7000 ---- .500B ---- .500B .390 +.060 .330 16 7050 ---- .390B ---- .390B .300 +.050 .250 2 7100 ---- .300B ---- .300B .230 +.030 .200 29 7150 ---- .230B ---- .230B .180 +.030 .150 1 7200 ---- .170B ---- .170B .140 +.020 5 .120 4 6 7250 ---- .130B ---- .130B .110 +.020 91 .090 5 34 7300 ---- .100B ---- .100B .080 +.010 .070 1 8 7350 ---- .070B ---- .070B .070 +.020 .050 16 7400 ---- .050B ---- .050B .050 +.005 2 .045 3 4 7450 ---- .045B ---- .045B .045 +.010 5 .035 1 7500 ---- .035B ---- .035B .035 +.010 .025 7550 ---- .025B ---- .025B .030 +.010 .020 7600 ---- .020B ---- .020B .025 +.010 .015 2 7650 ---- ---- ---- ---- .020 +.005 .015 7700 ---- ---- ---- ---- .015 +.005 .010 7800 ---- ---- ---- ---- .010 +.005 .005 1 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 10 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.620 +.260 18.360 72 4900 ---- ---- ---- ---- 17.640 +.260 17.380 5000 ---- ---- ---- ---- 16.660 +.250 16.410 36 5100 ---- ---- ---- ---- 15.680 +.250 15.430 18 5200 ---- ---- ---- ---- 14.710 +.260 14.450 6 5300 ---- ---- ---- ---- 13.730 +.250 13.480 5400 ---- ---- ---- ---- 12.760 +.260 12.500 5500 ---- ---- ---- ---- 11.800 +.260 11.540 5600 ---- ---- ---- ---- 10.830 +.260 10.570 5700 ---- ---- ---- ---- 9.860 +.250 9.610 5750 ---- ---- ---- ---- 9.380 +.250 9.130 5800 ---- ---- ---- ---- 8.900 +.250 8.650 5850 ---- ---- ---- ---- 8.420 +.240 8.180 5900 ---- ---- ---- ---- 7.950 +.240 7.710 5950 ---- ---- ---- ---- 7.480 +.240 7.240 6000 ---- ---- ---- ---- 7.020 +.240 6.780 6050 ---- ---- ---- ---- 6.570 +.240 6.330 6100 ---- ---- ---- ---- 6.120 +.240 5.880 6150 ---- ---- ---- ---- 5.670 +.230 5.440 6200 ---- ---- ---- ---- 5.240 +.230 5.010 6250 ---- ---- ---- ---- 4.810 +.220 4.590 6300 ---- ---- ---- ---- 4.390 +.210 4.180 6350 ---- ---- ---- ---- 3.990 +.200 3.790 6400 ---- 3.840B ---- ---- 3.600 +.190 3.410 6450 ---- 3.490B ---- ---- 3.220 +.180 3.040 6500 ---- 3.130B ---- ---- 2.870 +.170 2.700 6550 ---- 2.780B 2.330A 2.330A 2.530 +.160 2.370 6600 ---- 2.440B 2.030A 2.030A 2.220 +.150 2.070 52 6650 ---- 2.230B 1.750A 1.750A 1.930 +.140 1.790 12 6700 ---- 1.930B 1.500A 1.500A 1.660 +.130 1.530 3 17 6750 ---- 1.660B 1.280A 1.280A 1.420 +.120 1.300 6800 1.410 1.410 1.080A 1.200A 1.200 +.100 8 1.100 21 6850 ---- 1.200B .900A .900A 1.010 +.090 .920 10 6900 .870 1.010B .750A .860A .840 +.080 1 .760 11 6950 ---- .830B .620A .620A .700 +.070 .630 1 7000 .600 .690B .600 .580A .570 +.060 1 .510 78 7050 ---- .560B ---- .560B .470 +.060 .410 17 7100 ---- .460B ---- .460B .370 +.040 .330 50 7150 ---- .370B ---- .370B .300 +.030 .270 7200 ---- .300B ---- .300B .240 +.030 .210 3 7 7250 ---- .240B ---- .240B .200 +.030 .170 23 7300 ---- .190B ---- .190B .160 +.020 .140 3 7350 ---- .150B ---- .150B .130 +.020 .110 15 7400 ---- .120B ---- .120B .100 +.010 .090 5 7450 ---- .100B ---- .100B .090 +.010 .080 15 7500 ---- .080B ---- .080B .070 +.010 .060 22 7550 ---- .060B ---- .060B .060 +.010 .050 1 7600 ---- ---- ---- ---- .050 +.005 .045 11 7650 ---- .040B ---- .040B .040 +.005 .035 4 7700 ---- ---- ---- ---- .035 +.005 .030 7750 ---- ---- ---- ---- .030 +.005 .025 7800 ---- ---- ---- ---- .025 +.005 .020 2 7850 ---- ---- ---- ---- .020 +.005 .015 7900 ---- ---- ---- ---- .020 +.005 .015 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .015 +.005 .010 23 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .010 +.005 .005 1 8200 ---- ---- ---- ---- .005 UNCH .005 4 8300 ---- ---- ---- ---- .005 UNCH .005 5 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 7 8600 ---- ---- ---- ---- .005 +.005 CAB 2 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.690 +.180 18.510 4900 ---- ---- ---- ---- 17.710 +.170 17.540 5000 ---- ---- ---- ---- 16.740 +.180 16.560 5100 ---- ---- ---- ---- 15.770 +.180 15.590 5200 ---- ---- ---- ---- 14.800 +.180 14.620 5300 ---- ---- ---- ---- 13.830 +.170 13.660 5400 ---- ---- ---- ---- 12.860 +.170 12.690 5500 ---- ---- ---- ---- 11.900 +.170 11.730 5600 ---- ---- ---- ---- 10.940 +.170 10.770 5700 ---- ---- ---- ---- 9.990 +.170 9.820 5750 ---- ---- ---- ---- 9.520 +.180 9.340 5800 ---- ---- ---- ---- 9.040 +.170 8.870 5850 ---- ---- ---- ---- 8.580 +.170 8.410 5900 ---- ---- ---- ---- 8.110 +.170 7.940 5950 ---- ---- ---- ---- 7.650 +.170 7.480 6000 ---- ---- ---- ---- 7.190 +.160 7.030 6050 ---- ---- ---- ---- 6.740 +.150 6.590 6100 ---- ---- ---- ---- 6.300 +.150 6.150 6150 ---- ---- ---- ---- 5.870 +.150 5.720 6200 ---- ---- ---- ---- 5.440 +.140 5.300 6250 ---- ---- ---- ---- 5.020 +.140 4.880 6300 ---- ---- ---- ---- 4.620 +.140 4.480 6350 ---- ---- ---- ---- 4.220 +.120 4.100 6400 ---- ---- ---- ---- 3.840 +.120 3.720 6450 ---- ---- ---- ---- 3.470 +.110 3.360 6500 ---- ---- ---- ---- 3.120 +.110 3.010 6550 ---- ---- ---- ---- 2.790 +.110 2.680 6600 ---- 2.580B 2.350A 2.350A 2.480 +.100 2.380 2 6650 ---- 2.500B 2.060A 2.060A 2.180 +.090 2.090 6700 ---- 2.210B 1.790A 1.790A 1.910 +.090 1.820 6750 ---- 1.930B 1.560A 1.560A 1.670 +.090 1.580 6800 ---- 1.680B 1.340A 1.340A 1.440 +.070 1.370 1 6850 ---- 1.450B 1.150A 1.150A 1.240 +.070 1.170 6900 ---- 1.250B .980A .980A 1.060 +.060 1.000 6950 ---- 1.060B .830A .830A .900 +.050 .850 7000 ---- .900B .700A .700A .760 +.050 .710 7050 ---- .760B .590A .590A .640 +.040 .600 7100 ---- .630B .490A .490A .530 +.030 .500 7150 ---- .530B ---- .530B .440 +.030 .410 7200 ---- .440B ---- .440B .360 +.020 .340 7250 ---- .360B ---- .360B .290 +.010 .280 7300 ---- .300B ---- .300B .240 +.010 .230 7350 ---- .240B ---- .240B .200 +.010 .190 15 7400 ---- .190B ---- .190B .170 +.010 .160 1 7450 ---- .160B ---- .160B .140 +.010 .130 20 7500 ---- .130B ---- .130B .120 +.010 .110 125 7550 ---- .100B ---- .100B .100 +.010 .090 7600 ---- ---- ---- ---- .080 UNCH .080 7650 ---- ---- ---- ---- .070 UNCH .070 7700 ---- ---- ---- ---- .060 UNCH .060 7800 ---- ---- ---- ---- .045 +.005 .040 7900 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.690 +.180 16.510 5100 ---- ---- ---- ---- 15.720 +.180 15.540 5200 ---- ---- ---- ---- 14.760 +.180 14.580 5300 ---- ---- ---- ---- 13.800 +.180 13.620 5400 ---- ---- ---- ---- 12.840 +.180 12.660 5500 ---- ---- ---- ---- 11.890 +.180 11.710 5600 ---- ---- ---- ---- 10.940 +.180 10.760 5700 ---- ---- ---- ---- 9.990 +.160 9.830 5800 ---- ---- ---- ---- 9.060 +.160 8.900 5900 ---- ---- ---- ---- 8.140 +.150 7.990 6000 ---- ---- ---- ---- 7.240 +.150 7.090 6050 ---- ---- ---- ---- 6.800 +.140 6.660 6100 ---- ---- ---- ---- 6.370 +.140 6.230 6150 ---- ---- ---- ---- 5.940 +.130 5.810 6200 ---- ---- ---- ---- 5.530 +.140 5.390 6250 ---- ---- ---- ---- 5.120 +.130 4.990 6300 ---- ---- ---- ---- 4.730 +.130 4.600 6350 ---- ---- ---- ---- 4.340 +.120 4.220 6400 ---- ---- ---- ---- 3.970 +.110 3.860 6450 ---- ---- ---- ---- 3.610 +.110 3.500 6500 ---- ---- ---- ---- 3.270 +.110 3.160 6550 ---- ---- 2.820A 2.820A 2.940 +.100 2.840 6600 ---- 2.790B 2.520A 2.520A 2.640 +.100 2.540 6650 ---- 2.660B 2.240A 2.240A 2.350 +.090 2.260 6700 ---- 2.370B 1.960A 1.960A 2.080 +.090 1.990 6750 ---- 2.100B 1.720A 1.720A 1.830 +.080 1.750 3 6800 ---- 1.850B 1.510A 1.510A 1.610 +.080 1.530 6850 ---- 1.620B 1.310A 1.310A 1.400 +.070 1.330 6900 ---- 1.410B 1.140A 1.140A 1.220 +.070 1.150 6950 ---- 1.220B .980A .980A 1.050 +.060 .990 7000 ---- 1.050B .840A .840A .910 +.060 .850 7050 ---- .900B .720A .720A .770 +.040 .730 7100 ---- .770B .610A .610A .660 +.040 .620 7150 ---- .650B ---- .650B .560 +.040 .520 7200 ---- .550B ---- .550B .470 +.030 .440 7250 ---- .460B ---- .460B .390 +.020 .370 7300 ---- .390B ---- .390B .330 +.020 .310 7350 ---- .320B ---- .320B .270 +.010 .260 7400 ---- .270B ---- .270B .230 +.010 .220 2 7450 ---- .220B ---- .220B .190 +.010 .180 2 2 7500 ---- .180B ---- .180B .160 UNCH .160 3 15 7550 ---- .150B ---- .150B .140 +.010 .130 7600 ---- .120B ---- .120B .120 +.010 .110 7650 ---- ---- ---- ---- .100 UNCH .100 7700 ---- ---- ---- ---- .090 +.010 .080 7800 ---- ---- ---- ---- .070 +.010 .060 7900 ---- ---- ---- ---- .050 +.010 .040 8000 ---- ---- ---- ---- .040 +.010 .030 8100 ---- ---- ---- ---- .030 +.010 .020 8200 ---- ---- ---- ---- .020 +.005 .015 8300 ---- ---- ---- ---- .015 +.005 .010 8400 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.540 +.170 18.370 4900 ---- ---- ---- ---- 17.580 +.180 17.400 5000 ---- ---- ---- ---- 16.620 +.180 16.440 5100 ---- ---- ---- ---- 15.660 +.170 15.490 5200 ---- ---- ---- ---- 14.710 +.180 14.530 5300 ---- ---- ---- ---- 13.760 +.180 13.580 5400 ---- ---- ---- ---- 12.810 +.180 12.630 5500 ---- ---- ---- ---- 11.870 +.180 11.690 5600 ---- ---- ---- ---- 10.930 +.170 10.760 5700 ---- ---- ---- ---- 10.000 +.170 9.830 5750 ---- ---- ---- ---- 9.540 +.160 9.380 5800 ---- ---- ---- ---- 9.090 +.170 8.920 5850 ---- ---- ---- ---- 8.640 +.170 8.470 5900 ---- ---- ---- ---- 8.190 +.160 8.030 5950 ---- ---- ---- ---- 7.750 +.160 7.590 6000 ---- ---- ---- ---- 7.310 +.150 7.160 6050 ---- ---- ---- ---- 6.880 +.150 6.730 6100 ---- ---- ---- ---- 6.460 +.140 6.320 6150 ---- ---- ---- ---- 6.040 +.130 5.910 6200 ---- ---- ---- ---- 5.640 +.130 5.510 6250 ---- ---- ---- ---- 5.240 +.120 5.120 6300 ---- ---- ---- ---- 4.860 +.120 4.740 6350 ---- ---- ---- ---- 4.480 +.110 4.370 6400 ---- ---- ---- ---- 4.120 +.110 4.010 6450 ---- ---- ---- ---- 3.770 +.110 3.660 6500 ---- ---- ---- ---- 3.440 +.110 3.330 3 6550 ---- ---- 3.010A 3.010A 3.120 +.100 3.020 6600 ---- 3.040B ---- 3.040B 2.820 +.100 2.720 2 6650 ---- 2.840B ---- 2.840B 2.530 +.090 2.440 6700 ---- 2.550B ---- 2.550B 2.270 +.100 2.170 1501 6750 ---- 2.280B 1.910A 1.910A 2.020 +.090 1.930 6800 ---- 2.030B 1.690A 1.690A 1.800 +.090 1.710 3 6850 ---- 1.800B 1.490A 1.490A 1.590 +.080 1.510 6900 ---- 1.580B 1.310A 1.310A 1.400 +.070 1.330 6950 ---- 1.390B 1.150A 1.150A 1.230 +.070 1.160 2 7000 ---- 1.220B 1.000A 1.000A 1.070 +.060 1.010 1569 7050 ---- 1.060B .870A .870A .930 +.050 .880 7100 ---- .920B .750A .750A .800 +.040 .760 7150 ---- .790B .650A .650A .690 +.030 .660 7200 ---- .680B ---- .680B .590 +.030 .560 1 7250 ---- .590B ---- .590B .510 +.030 .480 4 7300 ---- .500B ---- .500B .430 +.020 .410 7350 ---- .430B ---- .430B .370 +.020 .350 2 7400 ---- .370B ---- .370B .310 +.010 .300 7450 ---- .310B ---- .310B .270 +.010 .260 7500 ---- .260B ---- .260B .230 +.010 .220 16 7550 ---- .220B ---- .220B .200 +.010 .190 15 15 7600 ---- .180B ---- .180B .170 +.010 .160 1 7650 ---- .150B ---- .150B .150 +.010 .140 2 7700 ---- .130B ---- .130B .130 +.010 .120 111 7750 ---- ---- ---- ---- .110 UNCH .110 1 7800 ---- ---- ---- ---- .100 +.010 .090 17 7850 ---- ---- ---- ---- .080 UNCH .080 7900 .060 .070B .060 .070B .070 UNCH 30 .070 15 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .050 UNCH .050 15 8050 ---- ---- ---- ---- .050 +.005 .045 8100 ---- ---- ---- ---- .040 UNCH .040 8200 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.760 +.140 14.620 5300 ---- ---- ---- ---- 13.810 +.130 13.680 5400 ---- ---- ---- ---- 12.870 +.130 12.740 5500 ---- ---- ---- ---- 11.940 +.130 11.810 5600 ---- ---- ---- ---- 11.020 +.130 10.890 5700 ---- ---- ---- ---- 10.100 +.120 9.980 5800 ---- ---- ---- ---- 9.200 +.110 9.090 5900 ---- ---- ---- ---- 8.310 +.100 8.210 6000 ---- ---- ---- ---- 7.450 +.100 7.350 6100 ---- ---- ---- ---- 6.610 +.090 6.520 6150 ---- ---- ---- ---- 6.200 +.090 6.110 6200 ---- ---- ---- ---- 5.800 +.090 5.710 6250 ---- ---- ---- ---- 5.400 +.070 5.330 6300 ---- ---- ---- ---- 5.020 +.070 4.950 6350 ---- ---- ---- ---- 4.650 +.070 4.580 6400 ---- ---- ---- ---- 4.300 +.080 4.220 6450 ---- ---- ---- ---- 3.950 +.070 3.880 6500 ---- ---- ---- ---- 3.620 +.070 3.550 6550 ---- ---- 3.230A 3.230A 3.300 +.060 3.240 6600 ---- 3.230B ---- 3.230B 3.000 +.060 2.940 6650 ---- 3.010B ---- 3.010B 2.710 +.050 2.660 6700 ---- 2.730B ---- 2.730B 2.450 +.060 2.390 6750 ---- 2.460B 2.120A 2.120A 2.200 +.050 2.150 6800 ---- 2.210B 1.890A 1.890A 1.970 +.050 1.920 6850 ---- 1.970B 1.690A 1.690A 1.750 +.040 1.710 6900 ---- 1.750B 1.500A 1.500A 1.560 +.040 1.520 6950 ---- 1.550B 1.320A 1.320A 1.380 +.030 1.350 7000 ---- 1.370B 1.170A 1.170A 1.220 +.030 1.190 7050 ---- 1.200B 1.030A 1.030A 1.070 +.030 1.040 7100 ---- 1.060B .900A .900A .940 +.030 .910 7150 ---- .920B ---- .920B .820 +.030 .790 7200 ---- .810B ---- .810B .710 +.020 .690 7250 ---- .700B ---- .700B .620 +.020 .600 7300 ---- .610B ---- .610B .530 +.020 .510 7350 ---- .530B ---- .530B .460 +.020 .440 2 7400 ---- .450B ---- .450B .390 UNCH .390 7450 ---- .390B ---- .390B .340 UNCH .340 7500 ---- .330B ---- .330B .290 UNCH .290 7550 ---- .280B ---- .280B .250 UNCH .250 7600 ---- .240B ---- .240B .210 -.010 .220 7650 ---- .210B ---- .210B .180 -.010 .190 7700 ---- ---- ---- ---- .160 -.010 .170 7800 ---- ---- ---- ---- .130 UNCH .130 7900 ---- ---- ---- ---- .100 UNCH .100 8000 ---- ---- ---- ---- .080 +.010 .070 8100 ---- ---- ---- ---- .060 +.010 .050 8200 ---- ---- ---- ---- .050 +.010 .040 8300 ---- ---- ---- ---- .040 +.010 .030 8400 ---- ---- ---- ---- .035 +.010 .025 8500 ---- ---- ---- ---- .025 +.005 .020 8600 ---- ---- ---- ---- .025 +.010 .015 8700 ---- ---- ---- ---- .020 +.010 .010 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.720 +.100 14.620 5300 ---- ---- ---- ---- 13.790 +.110 13.680 5400 ---- ---- ---- ---- 12.860 +.110 12.750 5500 ---- ---- ---- ---- 11.940 +.120 11.820 5600 ---- ---- ---- ---- 11.030 +.120 10.910 5700 ---- ---- ---- ---- 10.130 +.120 10.010 5800 ---- ---- ---- ---- 9.240 +.120 9.120 5900 ---- ---- ---- ---- 8.370 +.110 8.260 6000 ---- ---- ---- ---- 7.520 +.100 7.420 6100 ---- ---- ---- ---- 6.690 +.080 6.610 6150 ---- ---- ---- ---- 6.290 +.080 6.210 6200 ---- ---- ---- ---- 5.900 +.080 5.820 6250 ---- ---- ---- ---- 5.520 +.080 5.440 6300 ---- ---- ---- ---- 5.140 +.070 5.070 6350 ---- ---- ---- ---- 4.780 +.070 4.710 6400 ---- ---- ---- ---- 4.430 +.070 4.360 6450 ---- ---- ---- ---- 4.090 +.070 4.020 6500 ---- ---- ---- ---- 3.760 +.060 3.700 6550 ---- 3.460B ---- 3.460B 3.450 +.060 3.390 6600 ---- 3.460B ---- 3.460B 3.150 +.050 3.100 6650 ---- 3.170B ---- 3.170B 2.870 +.050 2.820 6700 ---- 2.890B ---- 2.890B 2.600 +.040 2.560 6750 ---- 2.620B 2.280A 2.280A 2.360 +.050 2.310 6800 ---- 2.370B 2.060A 2.060A 2.130 +.050 2.080 6850 ---- 2.130B 1.850A 1.850A 1.910 +.040 1.870 6900 ---- 1.910B 1.660A 1.660A 1.720 +.040 1.680 6950 ---- 1.710B 1.480A 1.480A 1.530 +.030 1.500 7000 ---- 1.520B 1.320A 1.320A 1.370 +.030 1.340 7050 ---- 1.350B 1.170A 1.170A 1.220 +.030 1.190 7100 ---- 1.200B 1.040A 1.040A 1.080 +.030 1.050 7150 ---- 1.070B .920A .920A .950 +.020 .930 7200 ---- .940B .810A .810A .840 +.020 .820 7250 ---- .830B ---- .830B .740 +.020 .720 2 7300 ---- .730B ---- .730B .650 +.020 .630 2 7350 ---- .640B ---- .640B .560 +.010 .550 7400 ---- .560B ---- .560B .490 +.010 .480 7450 ---- .490B ---- .490B .430 +.010 .420 7500 ---- .420B ---- .420B .370 UNCH .370 7550 ---- .370B ---- .370B .320 UNCH .320 7600 ---- .320B ---- .320B .280 UNCH .280 7700 ---- .230B ---- .230B .220 UNCH .220 7800 ---- ---- ---- ---- .170 UNCH .170 7900 ---- ---- ---- ---- .140 +.010 .130 8000 ---- ---- ---- ---- .110 +.010 .100 3 8100 ---- ---- ---- ---- .090 +.010 .080 8200 ---- ---- ---- ---- .070 +.010 .060 8300 ---- ---- ---- ---- .060 +.015 .045 8400 ---- ---- ---- ---- .045 +.010 .035 8500 ---- ---- ---- ---- .040 +.010 .030 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.460 +.100 18.360 4900 ---- ---- ---- ---- 17.510 +.090 17.420 5000 ---- ---- ---- ---- 16.570 +.100 16.470 5100 ---- ---- ---- ---- 15.630 +.100 15.530 5200 ---- ---- ---- ---- 14.700 +.100 14.600 5300 ---- ---- ---- ---- 13.770 +.110 13.660 5400 ---- ---- ---- ---- 12.850 +.110 12.740 5500 ---- ---- ---- ---- 11.940 +.120 11.820 1 5600 ---- ---- ---- ---- 11.040 +.120 10.920 5700 ---- ---- ---- ---- 10.150 +.120 10.030 5750 ---- ---- ---- ---- 9.700 +.100 9.600 5800 ---- ---- ---- ---- 9.270 +.110 9.160 5850 ---- ---- ---- ---- 8.840 +.110 8.730 5900 ---- ---- ---- ---- 8.410 +.100 8.310 5950 ---- ---- ---- ---- 7.990 +.100 7.890 6000 ---- ---- ---- ---- 7.570 +.090 7.480 6050 ---- ---- ---- ---- 7.160 +.080 7.080 6100 ---- ---- ---- ---- 6.760 +.080 6.680 6150 ---- ---- ---- ---- 6.370 +.080 6.290 6200 ---- ---- ---- ---- 5.980 +.070 5.910 6250 ---- ---- ---- ---- 5.600 +.070 5.530 6300 ---- ---- ---- ---- 5.240 +.070 5.170 6350 ---- ---- ---- ---- 4.880 +.070 4.810 6400 ---- ---- ---- ---- 4.530 +.060 4.470 6450 ---- ---- ---- ---- 4.200 +.070 4.130 6500 ---- ---- ---- ---- 3.880 +.070 3.810 6550 ---- 3.650B ---- 3.650B 3.570 +.060 3.510 6600 ---- 3.570B ---- 3.570B 3.270 +.060 3.210 6650 ---- 3.280B ---- 3.280B 2.990 +.050 2.940 6700 ---- 3.000B ---- 3.000B 2.730 +.050 2.680 6750 ---- 2.730B 2.410A 2.410A 2.480 +.050 2.430 6800 ---- 2.480B 2.180A 2.180A 2.250 +.050 2.200 1 6850 ---- 2.240B 1.970A 1.970A 2.040 +.050 1.990 6900 ---- 2.030B 1.780A 1.780A 1.840 +.040 1.800 6950 ---- 1.820B 1.600A 1.600A 1.650 +.030 1.620 7000 ---- 1.640B 1.430A 1.430A 1.480 +.030 1.450 5 7050 ---- 1.470B 1.280A 1.280A 1.330 +.030 1.300 7100 ---- 1.310B 1.150A 1.150A 1.180 +.020 1.160 50 7150 ---- 1.170B 1.020A 1.020A 1.050 +.020 1.030 1 7200 ---- 1.040B .910A .910A .930 +.010 .920 7250 ---- .930B ---- .930B .820 +.010 .810 7300 ---- .820B ---- .820B .730 +.010 .720 7350 ---- .730B ---- .730B .640 +.010 .630 7400 ---- .640B ---- .640B .560 UNCH .560 7450 ---- .570B ---- .570B .490 UNCH .490 7500 ---- .500B ---- .500B .430 UNCH .430 7550 ---- .440B ---- .440B .380 UNCH .380 7600 ---- .380B ---- .380B .340 UNCH .340 7650 ---- .330B ---- .330B .300 UNCH .300 7700 ---- .280B ---- .280B .260 UNCH .260 7750 ---- .240B ---- .240B .230 UNCH .230 7800 ---- .210B ---- .210B .200 UNCH .200 7850 ---- ---- ---- ---- .180 UNCH .180 7900 ---- ---- ---- ---- .160 UNCH .160 7950 ---- ---- ---- ---- .140 UNCH .140 8000 ---- ---- ---- ---- .130 +.010 .120 2 8050 ---- ---- ---- ---- .120 +.010 .110 8100 ---- ---- ---- ---- .110 +.010 .100 8200 ---- ---- ---- ---- .100 +.020 .080 8300 ---- ---- ---- ---- .100 +.040 .060 8 8400 ---- ---- ---- ---- .090 +.045 .045 11 8500 ---- .060B ---- .060B .070 +.035 .035 89 8600 ---- ---- ---- ---- .050 +.020 .030 8700 ---- ---- ---- ---- .030 +.005 .025 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 -.005 .010 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.690 +.110 14.580 5300 ---- ---- ---- ---- 13.770 +.100 13.670 5400 ---- ---- ---- ---- 12.860 +.100 12.760 5500 ---- ---- ---- ---- 11.960 +.100 11.860 5600 ---- ---- ---- ---- 11.070 +.100 10.970 5700 ---- ---- ---- ---- 10.190 +.100 10.090 5800 ---- ---- ---- ---- 9.320 +.080 9.240 5900 ---- ---- ---- ---- 8.470 +.070 8.400 6000 ---- ---- ---- ---- 7.650 +.070 7.580 6100 ---- ---- ---- ---- 6.850 +.070 6.780 6150 ---- ---- ---- ---- 6.460 +.060 6.400 6200 ---- ---- ---- ---- 6.070 +.050 6.020 6250 ---- ---- ---- ---- 5.700 +.050 5.650 6300 ---- ---- ---- ---- 5.340 +.050 5.290 6350 ---- ---- ---- ---- 4.980 +.050 4.930 6400 ---- ---- ---- ---- 4.640 +.050 4.590 6450 ---- ---- ---- ---- 4.320 +.060 4.260 6500 ---- ---- ---- ---- 4.000 +.050 3.950 6550 ---- 3.830B ---- 3.830B 3.700 +.060 3.640 6600 ---- 3.700B ---- 3.700B 3.410 +.060 3.350 6650 ---- 3.410B ---- 3.410B 3.140 +.060 3.080 6700 ---- 3.130B ---- 3.130B 2.880 +.060 2.820 6750 ---- 2.860B ---- 2.860B 2.630 +.060 2.570 6800 ---- 2.610B ---- 2.610B 2.400 +.060 2.340 6850 ---- 2.380B ---- 2.380B 2.180 +.050 2.130 6900 ---- 2.160B 1.930A 1.930A 1.970 +.030 1.940 6950 ---- 1.960B ---- 1.960B 1.780 +.030 1.750 7000 ---- 1.770B ---- 1.770B 1.610 +.030 1.580 7050 ---- 1.600B 1.420A 1.420A 1.450 +.020 1.430 7100 ---- 1.440B ---- 1.440B 1.300 +.020 1.280 7150 ---- 1.290B ---- 1.290B 1.160 +.010 1.150 7200 ---- 1.160B ---- 1.160B 1.040 +.010 1.030 7250 ---- 1.040B ---- 1.040B .930 +.010 .920 7300 ---- .930B ---- .930B .830 +.010 .820 7350 ---- .830B ---- .830B .740 +.020 .720 7400 ---- .740B ---- .740B .650 +.010 .640 7500 ---- .580B ---- .580B .510 +.010 .500 7600 ---- .450B ---- .450B .400 +.010 .390 1 7700 ---- .350B ---- .350B .320 +.020 .300 7800 ---- .260B ---- .260B .250 +.010 .240 7900 ---- .200B ---- .200B .190 UNCH .190 8000 ---- ---- ---- ---- .150 UNCH .150 8100 ---- ---- ---- ---- .120 +.010 .110 8200 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .070 UNCH .070 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.340 +.070 18.270 4900 ---- ---- ---- ---- 17.420 +.070 17.350 5000 ---- ---- ---- ---- 16.500 +.080 16.420 5100 ---- ---- ---- ---- 15.580 +.080 15.500 5200 ---- ---- ---- ---- 14.670 +.090 14.580 5300 ---- ---- ---- ---- 13.770 +.090 13.680 5400 ---- ---- ---- ---- 12.870 +.090 12.780 5500 ---- ---- ---- ---- 11.990 +.100 11.890 5600 ---- ---- ---- ---- 11.110 +.090 11.020 5700 ---- ---- ---- ---- 10.250 +.090 10.160 5800 ---- ---- ---- ---- 9.400 +.070 9.330 5850 ---- ---- ---- ---- 8.980 +.070 8.910 5900 ---- ---- ---- ---- 8.570 +.060 8.510 5950 ---- ---- ---- ---- 8.170 +.060 8.110 6000 ---- ---- ---- ---- 7.770 +.060 7.710 6050 ---- ---- ---- ---- 7.380 +.060 7.320 6100 ---- ---- ---- ---- 6.990 +.060 6.930 6150 ---- ---- ---- ---- 6.610 +.050 6.560 6200 ---- ---- ---- ---- 6.240 +.050 6.190 6250 ---- ---- ---- ---- 5.880 +.060 5.820 6300 ---- ---- ---- ---- 5.530 +.060 5.470 6350 ---- ---- ---- ---- 5.190 +.060 5.130 6400 ---- ---- ---- ---- 4.850 +.050 4.800 6450 ---- ---- ---- ---- 4.530 +.050 4.480 6500 ---- 4.190B ---- 4.190B 4.220 +.050 4.170 6550 ---- 4.220B ---- 4.220B 3.920 +.050 3.870 6600 ---- 3.930B ---- 3.930B 3.630 +.050 3.580 6650 ---- 3.640B ---- 3.640B 3.360 +.050 3.310 6700 ---- 3.360B ---- 3.360B 3.100 +.040 3.060 6750 ---- 3.100B ---- 3.100B 2.860 +.050 2.810 6800 ---- 2.850B ---- 2.850B 2.630 +.050 2.580 6850 ---- 2.620B ---- 2.620B 2.410 +.040 2.370 6900 ---- 2.410B ---- 2.410B 2.210 +.040 2.170 6950 ---- 2.200B ---- 2.200B 2.020 +.040 1.980 7000 ---- 2.010B ---- 2.010B 1.840 +.030 1.810 1 7050 ---- 1.830B ---- 1.830B 1.680 +.030 1.650 7100 ---- 1.670B ---- 1.670B 1.530 +.030 1.500 7150 ---- 1.520B ---- 1.520B 1.380 +.020 1.360 7200 ---- 1.380B ---- 1.380B 1.250 +.020 1.230 7250 ---- 1.250B ---- 1.250B 1.130 +.010 1.120 2 7300 ---- 1.130B ---- 1.130B 1.020 +.010 1.010 7350 ---- 1.020B ---- 1.020B .920 +.010 .910 7400 ---- .920B ---- .920B .830 +.010 .820 7450 ---- .830B ---- .830B .750 +.010 .740 7500 ---- .750B ---- .750B .670 +.010 .660 4 7550 ---- .670B ---- .670B .600 +.010 .590 7600 ---- .600B ---- .600B .540 +.010 .530 7650 ---- .540B ---- .540B .490 +.020 .470 7700 ---- .480B ---- .480B .440 +.020 .420 7800 ---- .390B ---- .390B .350 +.020 .330 7900 ---- .280B ---- .280B .280 +.010 .270 8000 ---- .220B ---- .220B .220 +.010 2 .210 8100 ---- ---- ---- ---- .180 +.010 .170 8200 ---- ---- ---- ---- .140 UNCH .140 8300 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .040 -.005 2 .045 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.200 +.050 18.150 4900 ---- ---- ---- ---- 17.300 +.060 17.240 5000 ---- ---- ---- ---- 16.400 +.050 16.350 5100 ---- ---- ---- ---- 15.510 +.060 15.450 5200 ---- ---- ---- ---- 14.620 +.050 14.570 5300 ---- ---- ---- ---- 13.740 +.050 13.690 5400 ---- ---- ---- ---- 12.870 +.050 12.820 5500 ---- ---- ---- ---- 12.010 +.050 11.960 5600 ---- ---- ---- ---- 11.170 +.060 11.110 5700 ---- ---- ---- ---- 10.330 +.050 10.280 5800 ---- ---- ---- ---- 9.520 +.050 9.470 5850 ---- ---- ---- ---- 9.110 +.040 9.070 5900 ---- ---- ---- ---- 8.720 +.050 8.670 5950 ---- ---- ---- ---- 8.330 +.050 8.280 6000 ---- ---- ---- ---- 7.940 +.040 7.900 6050 ---- ---- ---- ---- 7.570 +.050 7.520 6100 ---- ---- ---- ---- 7.200 +.050 7.150 6150 ---- ---- ---- ---- 6.830 +.040 6.790 6200 ---- ---- ---- ---- 6.480 +.050 6.430 6250 ---- ---- ---- ---- 6.130 +.040 6.090 6300 ---- ---- ---- ---- 5.790 +.040 5.750 6350 ---- ---- ---- ---- 5.460 +.040 5.420 6400 ---- ---- ---- ---- 5.140 +.040 5.100 6450 ---- ---- ---- ---- 4.820 +.040 4.780 6500 ---- ---- ---- ---- 4.520 +.040 4.480 1 6550 ---- ---- ---- ---- 4.220 +.030 4.190 6600 ---- ---- ---- ---- 3.940 +.030 3.910 6650 ---- ---- ---- ---- 3.670 +.030 3.640 6700 ---- ---- ---- ---- 3.410 +.030 3.380 6750 ---- ---- ---- ---- 3.160 +.030 3.130 6800 ---- ---- ---- ---- 2.930 +.030 2.900 6850 ---- ---- ---- ---- 2.710 +.030 2.680 6900 ---- ---- ---- ---- 2.510 +.030 2.480 6950 ---- ---- ---- ---- 2.310 +.020 2.290 7000 ---- ---- ---- ---- 2.130 +.030 2.100 7050 ---- ---- ---- ---- 1.960 +.030 1.930 7100 ---- ---- ---- ---- 1.800 +.030 1.770 7150 ---- ---- ---- ---- 1.640 +.020 1.620 7200 ---- ---- ---- ---- 1.500 +.020 1.480 7250 ---- ---- ---- ---- 1.370 +.020 1.350 7300 ---- ---- ---- ---- 1.250 +.020 1.230 7350 ---- ---- ---- ---- 1.130 +.010 1.120 7400 ---- ---- ---- ---- 1.030 +.010 1.020 7450 ---- ---- ---- ---- .930 +.010 .920 7500 ---- ---- ---- ---- .850 +.010 .840 7550 ---- ---- ---- ---- .770 +.010 .760 7600 ---- ---- ---- ---- .700 +.010 .690 7650 ---- ---- ---- ---- .640 +.010 .630 7700 ---- ---- ---- ---- .580 +.010 .570 7800 ---- ---- ---- ---- .480 +.010 .470 7900 ---- ---- ---- ---- .400 +.010 .390 8000 ---- ---- ---- ---- .330 +.010 .320 8100 ---- ---- ---- ---- .270 UNCH .270 8200 ---- ---- ---- ---- .230 +.010 .220 8300 ---- ---- ---- ---- .190 +.010 .180 8400 ---- ---- ---- ---- .150 UNCH .150 8500 ---- ---- ---- ---- .130 UNCH .130 8600 ---- ---- ---- ---- .110 +.010 .100 8700 ---- ---- ---- ---- .090 UNCH .090 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.600 +.020 14.580 5300 ---- ---- ---- ---- 13.740 +.020 13.720 5400 ---- ---- ---- ---- 12.890 +.020 12.870 5500 ---- ---- ---- ---- 12.060 +.030 12.030 5600 ---- ---- ---- ---- 11.230 +.020 11.210 5700 ---- ---- ---- ---- 10.420 +.030 10.390 5800 ---- ---- ---- ---- 9.620 +.020 9.600 5900 ---- ---- ---- ---- 8.840 +.020 8.820 6000 ---- ---- ---- ---- 8.090 +.020 8.070 6100 ---- ---- ---- ---- 7.360 +.020 7.340 6150 ---- ---- ---- ---- 7.010 +.020 6.990 6200 ---- ---- ---- ---- 6.660 +.020 6.640 6250 ---- ---- ---- ---- 6.320 +.020 6.300 6300 ---- ---- ---- ---- 5.990 +.020 5.970 6350 ---- ---- ---- ---- 5.660 +.010 5.650 6400 ---- ---- ---- ---- 5.350 +.020 5.330 6450 ---- ---- ---- ---- 5.040 +.020 5.020 6500 ---- ---- ---- ---- 4.740 +.020 4.720 6550 ---- ---- ---- ---- 4.450 +.020 4.430 6600 ---- ---- ---- ---- 4.170 +.010 4.160 6650 ---- ---- ---- ---- 3.900 +.010 3.890 6700 ---- ---- ---- ---- 3.650 +.020 3.630 6750 ---- ---- ---- ---- 3.400 +.010 3.390 6800 ---- ---- ---- ---- 3.170 +.010 3.160 6850 ---- ---- ---- ---- 2.950 +.010 2.940 6900 ---- ---- ---- ---- 2.750 +.020 2.730 6950 ---- ---- ---- ---- 2.550 +.010 2.540 7000 ---- ---- ---- ---- 2.370 +.020 2.350 7050 ---- ---- ---- ---- 2.190 +.010 2.180 7100 ---- ---- ---- ---- 2.030 +.010 2.020 7150 ---- ---- ---- ---- 1.870 +.010 1.860 7200 ---- ---- ---- ---- 1.720 +.010 1.710 7250 ---- ---- ---- ---- 1.590 +.010 1.580 7300 ---- ---- ---- ---- 1.460 +.010 1.450 7350 ---- ---- ---- ---- 1.340 +.010 1.330 7400 ---- ---- ---- ---- 1.230 +.010 1.220 7450 ---- ---- ---- ---- 1.120 UNCH 1.120 7500 ---- ---- ---- ---- 1.030 UNCH 1.030 7550 ---- ---- ---- ---- .950 +.010 .940 7600 ---- ---- ---- ---- .870 +.010 .860 7650 ---- ---- ---- ---- .800 +.010 .790 7700 ---- ---- ---- ---- .730 UNCH .730 7800 ---- ---- ---- ---- .620 UNCH .620 7900 ---- ---- ---- ---- .530 +.010 .520 8000 ---- ---- ---- ---- .450 +.010 .440 8100 ---- ---- ---- ---- .380 UNCH .380 8200 ---- ---- ---- ---- .320 UNCH .320 8300 ---- ---- ---- ---- .270 UNCH .270 8400 ---- ---- ---- ---- .230 UNCH .230 8500 ---- ---- ---- ---- .190 UNCH .190 8600 ---- ---- ---- ---- .160 UNCH .160 8700 ---- ---- ---- ---- .140 UNCH .140 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.600 UNCH 14.600 5300 ---- ---- ---- ---- 13.760 UNCH 13.760 5400 ---- ---- ---- ---- 12.930 UNCH 12.930 5500 ---- ---- ---- ---- 12.110 UNCH 12.110 5600 ---- ---- ---- ---- 11.300 UNCH 11.300 5700 ---- ---- ---- ---- 10.510 UNCH 10.510 5800 ---- ---- ---- ---- 9.730 UNCH 9.730 5900 ---- ---- ---- ---- 8.970 UNCH 8.970 6000 ---- ---- ---- ---- 8.230 UNCH 8.230 6100 ---- ---- ---- ---- 7.520 UNCH 7.520 6150 ---- ---- ---- ---- 7.170 UNCH 7.170 6200 ---- ---- ---- ---- 6.830 UNCH 6.830 6250 ---- ---- ---- ---- 6.500 UNCH 6.500 6300 ---- ---- ---- ---- 6.170 UNCH 6.170 6350 ---- ---- ---- ---- 5.850 UNCH 5.850 6400 ---- ---- ---- ---- 5.540 UNCH 5.540 6450 ---- ---- ---- ---- 5.230 UNCH 5.230 6500 ---- ---- ---- ---- 4.940 +.010 4.930 6550 ---- ---- ---- ---- 4.650 UNCH 4.650 6600 ---- ---- ---- ---- 4.380 +.010 4.370 6650 ---- ---- ---- ---- 4.110 UNCH 4.110 6700 ---- ---- ---- ---- 3.860 UNCH 3.860 6750 ---- ---- ---- ---- 3.620 UNCH 3.620 6800 ---- ---- ---- ---- 3.390 UNCH 3.390 6850 ---- ---- ---- ---- 3.180 +.010 3.170 6900 ---- ---- ---- ---- 2.970 UNCH 2.970 6950 ---- ---- ---- ---- 2.780 UNCH 2.780 7000 ---- ---- ---- ---- 2.600 UNCH 2.600 7050 ---- ---- ---- ---- 2.430 UNCH 2.430 7100 ---- ---- ---- ---- 2.270 UNCH 2.270 7150 ---- ---- ---- ---- 2.110 UNCH 2.110 7200 ---- ---- ---- ---- 1.970 UNCH 1.970 7250 ---- ---- ---- ---- 1.830 UNCH 1.830 1 7300 ---- ---- ---- ---- 1.690 UNCH 1.690 7350 ---- ---- ---- ---- 1.570 +.010 1.560 7400 ---- ---- ---- ---- 1.450 +.010 1.440 7500 ---- ---- ---- ---- 1.230 UNCH 1.230 7600 ---- ---- ---- ---- 1.050 UNCH 1.050 7700 ---- ---- ---- ---- .900 UNCH .900 7800 ---- ---- ---- ---- .770 UNCH .770 7900 ---- ---- ---- ---- .660 UNCH .660 8000 ---- ---- ---- ---- .570 UNCH .570 8100 ---- ---- ---- ---- .490 UNCH .490 8200 ---- ---- ---- ---- .420 UNCH .420 8300 ---- ---- ---- ---- .360 UNCH .360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 807 545 19360 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 3 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- CAB -.005 .005 22 5750 ---- ---- ---- ---- CAB -.005 .005 4 5800 ---- ---- ---- ---- CAB -.005 .005 2 5850 ---- ---- ---- ---- CAB -.005 .005 1 5900 ---- ---- ---- ---- CAB -.005 .005 13 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 103 6050 ---- ---- ---- ---- CAB -.005 .005 31 6100 ---- ---- ---- ---- CAB -.005 .005 38 6150 ---- ---- ---- ---- CAB -.005 .005 36 6200 ---- ---- ---- ---- CAB -.005 .005 635 6250 .005 .005 .005 .005 CAB -.005 2 .005 3 101 6300 ---- ---- .005A .005A CAB -.010 .010 8 195 6350 .005 .005 .005 .005 CAB -.010 1 .010 2 3073 6400 .010 .010 .010 .010 CAB -.015 1 .015 2 309 6425 ---- ---- .010A .010A .005 -.015 .020 10 11 6450 ---- ---- .010A .010A .005 -.020 .025 469 6475 ---- ---- .010A .010A .010 -.025 .035 2 247 6500 .045 .045 .015 .015 .015 -.030 181 .045 3 711 6525 ---- ---- .025A .025A .030 -.040 6 .070 2 54 6550 .100 .100 .025 .035B .045 -.055 25 .100 19 1028 6575 .040 .060 .040 .060 .070 -.080 75 .150 3 232 6600 .050 .080 .050 .100B .110 -.110 104 .220 15 433 6625 .060 .150 .060 .160B .170 -.140 5 .310 12 36 6650 .120 .150 .120 .240B .250 -.170 10 .420 7 751 6675 .220 .270 .180A .250A .360 -.200 6 .560 10 6700 .250 .430 .250 .410A .500 -.230 20 .730 760 6725 ---- ---- .370A .370A .660 -.250 .910 2 6750 ---- ---- .510A .510A .850 -.270 1.120 835 6775 ---- ---- .680A .680A 1.060 -.290 1.350 1 6800 ---- ---- .860A .860A 1.290 -.300 1.590 40 6825 ---- ---- 1.070A 1.070A 1.520 -.310 1.830 6850 ---- ---- 1.290A 1.290A 1.760 -.310 2.070 252 6875 ---- ---- 1.520A 1.520A 2.010 -.310 2.320 6900 ---- ---- 1.770A 1.770A 2.250 -.320 2.570 78 6925 ---- ---- 2.010A 2.010A 2.500 -.320 2.820 6950 ---- ---- 2.260A 2.260A 2.750 -.320 3.070 97 6975 ---- ---- 2.510A 2.510A 3.000 -.320 3.320 7000 ---- ---- 2.760A 2.760A 3.250 -.320 3.570 39 7050 ---- ---- 3.260A 3.260A 3.750 -.320 4.070 116 7100 ---- ---- 3.750A 3.750A 4.250 -.320 4.570 46 7150 ---- ---- 4.250A 4.250A 4.750 -.320 5.070 170 7200 ---- ---- 4.750A 4.750A 5.250 -.320 5.570 20 7250 ---- ---- 5.250A 5.250A 5.750 -.320 6.070 7300 ---- ---- 5.750A 5.750A 6.250 -.320 6.570 7350 ---- ---- 6.250A 6.250A 6.750 -.320 7.070 7400 ---- ---- 6.750A 6.750A 7.250 -.310 7.560 7450 ---- ---- 7.250A 7.250A 7.750 -.310 8.060 1 7500 ---- ---- 7.750A 7.750A 8.250 -.310 8.560 7550 ---- ---- 8.250A 8.250A 8.750 -.310 9.060 7600 ---- ---- 8.750A 8.750A 9.250 -.310 9.560 7650 ---- ---- 9.250A 9.250A 9.750 -.310 10.060 7700 ---- ---- 9.750A 9.750A 10.250 -.310 10.560 7750 ---- ---- 10.250A 10.250A 10.750 -.310 11.060 7800 ---- ---- 10.750A 10.750A 11.250 -.310 11.560 7900 ---- ---- 11.750A 11.750A 12.250 -.310 12.560 8000 ---- ---- 12.750A 12.750A 13.250 -.310 13.560 8100 ---- ---- 13.750A 13.750A 14.250 -.310 14.560 6 8200 ---- ---- 14.750A 14.750A 15.250 -.310 15.560 8300 ---- ---- 15.750A 15.750A 16.250 -.310 16.560 8400 ---- ---- 16.750A 16.750A 17.250 -.310 17.560 5 8500 ---- ---- 17.750A 17.750A 18.250 -.300 18.550 8600 ---- ---- 18.750A 18.750A 19.250 -.300 19.550 8700 ---- ---- 19.750A 19.750A 20.250 -.300 20.550 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB -.005 .005 2 5300 ---- ---- ---- ---- CAB -.005 .005 61 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 9 5600 ---- ---- .005A .005A .005 -.005 .010 1 5700 ---- ---- ---- ---- .005 -.005 .010 1 5750 ---- ---- ---- ---- .005 -.005 .010 1 5800 ---- ---- .010A .010A .005 -.010 .015 6 8 5850 ---- ---- ---- ---- .010 -.005 .015 6 5900 ---- ---- .015A .015A .010 -.010 .020 58 5950 ---- ---- .020A .020A .015 -.010 1 .025 13 6000 ---- ---- .020A .020A .020 -.005 .025 142 6050 ---- ---- .025A .025A .025 -.010 .035 4 6100 .020 .025B .020 .025B .030 -.010 2 .040 1 2010 6150 ---- ---- .040A .040A .040 -.010 .050 1 252 6200 ---- ---- .045A .045A .050 -.010 .060 6 61 6250 .060 .060 .060 .060 .070 -.010 1 .080 4 453 6300 ---- ---- .080A .080A .090 -.020 2 .110 10 878 6350 ---- ---- .100A .100A .120 -.030 .150 7 322 6400 .200 .200 .130A .160 .170 -.040 4 .210 14 291 6450 .220 .220 .180A .220 .230 -.070 6 .300 14 339 6500 .240 .290 .240 .310B .320 -.080 43 .400 17 1011 6550 .340 .420 .330A .410A .440 -.100 183 .540 14 423 6600 .540 .720B .450A .560A .590 -.120 16 .710 4 260 6650 .610 .950B .600A .710A .780 -.150 2 .930 1 56 6700 ---- 1.220B .790A 1.220B 1.020 -.180 3 1.200 1 143 6750 ---- ---- 1.020A 1.020A 1.300 -.210 1 1.510 69 6800 ---- ---- 1.310A 1.310A 1.640 -.230 1.870 6 51 6850 ---- ---- 1.640A 1.640A 2.010 -.250 2.260 11 6900 ---- ---- 2.010A 2.010A 2.420 -.270 2.690 6 6950 ---- ---- 2.420A 2.420A 2.860 -.280 3.140 4 7000 ---- ---- 2.850A 2.850A 3.320 -.290 3.610 7 7050 ---- ---- 3.310A 3.310A 3.790 -.300 4.090 7100 ---- ---- 3.780A 3.780A 4.270 -.300 4.570 1 7150 ---- ---- 4.260A 4.260A 4.760 -.300 5.060 5 7200 ---- ---- 4.750A 4.750A 5.250 -.310 5.560 1 7250 ---- ---- 5.240A 5.240A 5.740 -.310 6.050 7300 ---- ---- 5.730A 5.730A 6.240 -.300 6.540 7350 ---- ---- 6.230A 6.230A 6.730 -.310 7.040 7400 ---- ---- 6.720A 6.720A 7.230 -.300 7.530 7450 ---- ---- 7.220A 7.220A 7.730 -.300 8.030 1 7500 ---- ---- ---- 8.250A 8.220 -.310 8.530 7550 ---- ---- ---- ---- 8.720 -.300 9.020 7600 ---- ---- ---- ---- 9.220 -.300 9.520 7650 ---- ---- ---- ---- 9.710 -.310 10.020 7700 ---- ---- ---- ---- 10.210 -.300 10.510 7750 ---- ---- ---- ---- 10.710 -.300 11.010 7800 ---- ---- ---- 11.260A 11.200 -.310 11.510 20 7850 ---- ---- ---- 11.760A 11.700 -.300 12.000 7900 ---- ---- ---- ---- 12.200 -.300 12.500 7950 ---- ---- ---- ---- 12.690 -.310 13.000 8000 ---- ---- ---- ---- 13.190 -.300 13.490 8050 ---- ---- ---- ---- 13.690 -.300 13.990 8100 ---- ---- ---- ---- 14.190 -.300 14.490 8200 ---- ---- ---- ---- 15.180 -.300 15.480 8300 ---- ---- ---- ---- 16.170 -.310 16.480 8400 ---- ---- ---- ---- 17.170 -.300 17.470 8500 ---- ---- ---- ---- 18.160 -.310 18.470 8600 ---- ---- ---- ---- 19.160 -.300 19.460 8700 ---- ---- ---- ---- 20.150 -.310 20.460 8800 ---- ---- ---- ---- 21.150 -.300 21.450 8900 ---- ---- ---- ---- 22.140 -.300 22.440 9000 ---- ---- ---- ---- 23.140 -.300 23.440 12 9100 ---- ---- ---- ---- 24.130 -.300 24.430 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 -.005 .015 4 5600 ---- ---- ---- ---- .015 -.005 .020 5029 5700 ---- ---- ---- ---- .020 -.005 .025 1 5750 ---- ---- ---- ---- .020 -.010 .030 5 5800 ---- ---- ---- ---- .025 -.010 .035 1 5850 ---- ---- ---- ---- .030 -.010 .040 5 5900 ---- ---- .045A .045A .040 -.010 .050 11 5950 ---- ---- .045A .045A .045 -.015 .060 5 6000 ---- ---- .060A .060A .050 -.020 3 .070 2 8 6050 ---- ---- .070A .070A .070 -.010 3 .080 2 12 6100 ---- ---- .080A .080A .080 -.020 2 .100 5 34 6150 ---- ---- .090A .090A .100 -.020 .120 25 6200 .110 .110 .110 .110 .120 -.030 4 .150 1 125 6250 ---- ---- .140A .140A .160 -.030 1 .190 353 6300 ---- ---- .170A .170A .200 -.040 .240 1 224 6350 ---- ---- .210A .210A .250 -.040 .290 1 120 6400 ---- ---- .260A .260A .320 -.050 .370 67 6450 ---- ---- .330A .330A .410 -.060 .470 42 6500 ---- ---- .420A .420A .510 -.070 .580 112 6550 ---- ---- .530A .530A .640 -.090 .730 138 6600 ---- .910B .650A .910B .800 -.100 .900 6650 ---- 1.120B .810A 1.120B .990 -.120 1 1.110 72 6700 ---- 1.360B 1.000A 1.360B 1.210 -.140 1.350 56 6750 ---- 1.640B 1.220A 1.640B 1.470 -.160 1.630 60 6800 ---- 1.950B 1.470A 1.950B 1.770 -.170 1.940 36 6850 ---- ---- 1.760A 1.760A 2.090 -.200 2.290 5 6900 ---- ---- 2.100A 2.100A 2.450 -.210 2.660 6950 ---- ---- 2.460A 2.460A 2.840 -.220 3.060 7000 ---- ---- 2.840A 2.840A 3.250 -.230 3.480 7050 ---- ---- 3.250A 3.250A 3.680 -.240 3.920 7100 ---- ---- 3.680A 3.680A 4.130 -.250 4.380 7150 ---- ---- 4.130A 4.130A 4.590 -.250 4.840 7200 ---- ---- 4.590A 4.590A 5.060 -.260 5.320 7250 ---- ---- 5.070A 5.070A 5.540 -.260 5.800 7300 ---- ---- 5.540A 5.540A 6.030 -.260 6.290 7350 ---- ---- 6.030A 6.030A 6.510 -.270 6.780 7400 ---- ---- 6.520A 6.520A 7.000 -.270 7.270 7450 ---- ---- 7.000A 7.000A 7.490 -.270 7.760 7500 ---- ---- 7.490A 7.490A 7.980 -.270 8.250 7550 ---- ---- 7.990A 7.990A 8.480 -.260 8.740 7600 ---- ---- 8.480A 8.480A 8.970 -.270 9.240 7650 ---- ---- 8.970A 8.970A 9.460 -.270 9.730 7700 ---- ---- 9.470A 9.470A 9.960 -.270 10.230 7800 ---- ---- 10.450A 10.450A 10.950 -.260 11.210 7900 ---- ---- 11.440A 11.440A 11.940 -.260 12.200 8000 ---- ---- 12.430A 12.430A 12.930 -.260 13.190 8100 ---- ---- 13.420A 13.420A 13.920 -.260 14.180 8200 ---- ---- ---- ---- 14.910 -.260 15.170 8300 ---- ---- ---- ---- 15.900 -.270 16.170 8400 ---- ---- ---- ---- 16.890 -.270 17.160 8500 ---- ---- ---- ---- 17.880 -.270 18.150 8600 ---- ---- ---- ---- 18.870 -.270 19.140 8700 ---- ---- ---- ---- 19.860 -.270 20.130 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 -.005 .010 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .010 -.005 .015 5300 ---- ---- ---- ---- .015 -.005 .020 5006 5400 ---- ---- ---- ---- .020 -.005 .025 5000 5500 ---- ---- ---- ---- .025 -.005 .030 5 5600 ---- ---- ---- ---- .030 -.010 .040 101 5700 ---- ---- .045A .045A .045 -.005 .050 2 5750 ---- ---- .050A .050A .050 -.010 .060 1 5800 ---- ---- .060A .060A .060 -.010 .070 3 5850 ---- ---- .070A .070A .070 -.010 .080 1 5900 .070 .070 .070 .070 .080 -.010 1 .090 4 5950 ---- ---- .090A .090A .090 -.020 .110 1 6000 ---- ---- .100A .100A .110 -.020 .130 1 4 6050 ---- ---- .120A .120A .130 -.020 90 .150 5 24 6100 ---- ---- .150A .150A .160 -.020 2 .180 8 6150 ---- ---- .170A .170A .190 -.030 7 .220 595 6200 ---- ---- .200A .200A .230 -.030 4 .260 482 6250 ---- ---- .250A .250A .280 -.040 .320 1 5 6300 ---- ---- .300A .300A .340 -.050 .390 3 6350 ---- ---- .360A .360A .420 -.050 .470 6400 ---- ---- .430A .430A .510 -.060 .570 252 6450 ---- ---- .520A .520A .610 -.070 .680 1 6500 ---- ---- .620A .620A .730 -.090 .820 2 6550 ---- ---- .750A .750A .870 -.100 .970 6600 ---- ---- .890A .890A 1.040 -.110 1.150 258 6650 ---- ---- 1.050A 1.050A 1.240 -.120 1.360 6700 ---- 1.610B 1.250A 1.610B 1.460 -.140 1.600 6750 ---- 1.870B 1.470A 1.870B 1.710 -.150 1.860 3 6800 ---- 2.180B 1.720A 2.180B 2.000 -.160 2.160 6850 ---- ---- 2.000A 2.000A 2.310 -.170 2.480 2 6900 ---- ---- 2.310A 2.310A 2.650 -.180 2.830 2 6950 ---- ---- 2.750A 2.750A 3.010 -.200 3.210 4 7000 ---- ---- ---- ---- 3.400 -.200 3.600 4 7050 ---- ---- ---- ---- 3.800 -.220 4.020 7100 ---- ---- ---- ---- 4.220 -.230 4.450 7150 ---- ---- ---- ---- 4.660 -.240 4.900 7200 ---- ---- ---- ---- 5.110 -.250 5.360 7250 ---- ---- ---- ---- 5.580 -.250 5.830 7300 ---- ---- ---- ---- 6.050 -.250 6.300 7350 ---- ---- ---- ---- 6.530 -.250 6.780 7400 ---- ---- ---- ---- 7.010 -.250 7.260 7450 ---- ---- ---- ---- 7.490 -.260 7.750 7500 ---- ---- ---- ---- 7.980 -.250 8.230 7550 ---- ---- ---- ---- 8.460 -.260 8.720 7600 ---- ---- ---- ---- 8.950 -.260 9.210 7650 ---- ---- ---- ---- 9.440 -.260 9.700 7700 ---- ---- ---- ---- 9.930 -.260 10.190 7800 ---- ---- ---- ---- 10.910 -.260 11.170 7900 ---- ---- ---- ---- 11.900 -.260 12.160 8000 ---- ---- ---- ---- 12.880 -.260 13.140 8100 ---- ---- ---- ---- 13.870 -.260 14.130 8200 ---- ---- ---- ---- 14.850 -.270 15.120 8300 ---- ---- ---- ---- 15.840 -.260 16.100 8400 ---- ---- ---- ---- 16.820 -.270 17.090 8500 ---- ---- ---- ---- 17.810 -.270 18.080 8600 ---- ---- ---- ---- 18.800 -.260 19.060 8700 ---- ---- ---- ---- 19.790 -.260 20.050 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .005 -.010 .015 5000 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .010 -.010 .020 5200 ---- ---- ---- ---- .020 -.010 .030 5300 ---- ---- ---- ---- .025 -.010 .035 5400 ---- ---- ---- ---- .040 -.005 .045 5500 ---- ---- ---- ---- .050 -.010 .060 24 5600 ---- ---- ---- ---- .070 UNCH .070 2 5700 ---- ---- .080A .080A .080 -.020 .100 2 5750 ---- ---- .100A .100A .090 -.020 .110 5800 ---- ---- .110A .110A .100 -.020 .120 106 5850 ---- ---- .120A .120A .120 -.020 .140 5900 ---- ---- .140A .140A .130 -.030 .160 4 5950 ---- ---- .160A .160A .160 -.030 .190 15 6000 ---- ---- .180A .180A .190 -.030 .220 41 6050 ---- ---- .210A .210A .230 -.020 .250 50 6100 ---- ---- .250A .250A .270 -.030 .300 2 2 6150 ---- ---- .290A .290A .310 -.040 .350 6200 .350 .350 .330A .350 .370 -.040 2 .410 2 6250 ---- ---- .390A .390A .430 -.050 .480 22 6300 ---- ---- .450A .450A .510 -.060 .570 36 6350 ---- ---- .530A .530A .600 -.060 .660 6400 ---- ---- .620A .620A .700 -.070 60 .770 3 6450 ---- ---- .720A .720A .810 -.090 .900 6500 ---- ---- .840A .840A .950 -.090 1.040 3 6550 ---- ---- .970A .970A 1.100 -.110 1.210 6600 ---- ---- 1.130A 1.130A 1.280 -.110 1.390 1 6650 ---- ---- 1.300A 1.300A 1.480 -.120 1.600 2 6700 ---- ---- 1.500A 1.500A 1.700 -.140 1.840 9 6750 ---- ---- 1.720A 1.720A 1.950 -.150 40 2.100 1 6800 ---- ---- 1.970A 1.970A 2.230 -.160 2.390 2 6850 ---- 2.710B 2.240A 2.710B 2.530 -.170 2.700 6900 ---- ---- 2.530A 2.530A 2.850 -.190 3.040 6950 ---- ---- 2.850A 2.850A 3.200 -.190 3.390 7000 ---- ---- 3.320A 3.320A 3.560 -.210 3.770 7050 ---- ---- ---- ---- 3.950 -.210 4.160 7100 ---- ---- ---- ---- 4.350 -.220 4.570 7150 ---- ---- ---- ---- 4.770 -.220 4.990 7200 ---- ---- ---- ---- 5.200 -.230 5.430 7250 ---- ---- ---- ---- 5.640 -.240 5.880 7300 ---- ---- ---- ---- 6.100 -.240 6.340 7350 ---- ---- ---- ---- 6.560 -.250 6.810 7400 ---- ---- ---- ---- 7.020 -.260 7.280 7450 ---- ---- ---- ---- 7.500 -.250 7.750 7500 ---- ---- ---- ---- 7.970 -.260 8.230 7550 ---- ---- ---- ---- 8.450 -.260 8.710 7600 ---- ---- ---- ---- 8.930 -.260 9.190 7650 ---- ---- ---- ---- 9.420 -.260 9.680 7700 ---- ---- ---- ---- 9.900 -.260 10.160 7750 ---- ---- ---- ---- 10.390 -.260 10.650 7800 ---- ---- ---- ---- 10.870 -.260 11.130 7850 ---- ---- ---- ---- 11.360 -.260 11.620 7900 ---- ---- ---- ---- 11.850 -.260 12.110 7950 ---- ---- ---- ---- 12.340 -.260 12.600 8000 ---- ---- ---- ---- 12.830 -.260 13.090 8050 ---- ---- ---- ---- 13.320 -.260 13.580 8100 ---- ---- ---- ---- 13.810 -.260 14.070 8200 ---- ---- ---- ---- 14.790 -.260 15.050 8300 ---- ---- ---- ---- 15.770 -.260 16.030 8400 ---- ---- ---- ---- 16.750 -.260 17.010 8500 ---- ---- ---- ---- 17.730 -.260 17.990 8600 ---- ---- ---- ---- 18.710 -.260 18.970 8700 ---- ---- ---- ---- 19.690 -.260 19.950 8800 ---- ---- ---- ---- 20.670 -.270 20.940 8900 ---- ---- ---- ---- 21.650 -.270 21.920 9000 ---- ---- ---- ---- 22.640 -.260 22.900 18 9100 ---- ---- ---- ---- 23.620 -.260 23.880 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 -.010 .025 4900 ---- ---- ---- ---- .020 -.010 .030 5000 ---- ---- ---- ---- .025 -.010 .035 5100 ---- ---- ---- ---- .035 -.005 .040 5200 ---- ---- ---- ---- .040 -.010 .050 5300 ---- ---- ---- ---- .050 -.010 .060 5400 ---- ---- ---- ---- .060 -.010 .070 5500 ---- ---- ---- ---- .080 -.010 .090 5600 ---- ---- ---- ---- .100 -.010 .110 5700 ---- ---- .130A .130A .130 -.010 .140 200 5750 ---- ---- .140A .140A .140 -.010 .150 5800 ---- ---- .160A .160A .160 -.010 .170 5850 ---- ---- .180A .180A .180 -.010 .190 5900 ---- ---- .200A .200A .210 -.010 .220 5950 ---- ---- .220A .220A .230 -.020 .250 6000 ---- ---- .250A .250A .270 -.020 .290 6050 ---- ---- .290A .290A .310 -.020 .330 6100 ---- ---- .320A .320A .350 -.030 .380 6150 ---- ---- .370A .370A .410 -.030 .440 6200 ---- ---- .420A .420A .470 -.040 .510 1 6250 ---- ---- .490A .490A .540 -.040 .580 6300 ---- ---- .560A .560A .620 -.050 .670 6350 ---- ---- .640A .640A .720 -.050 .770 2 6400 ---- ---- .740A .740A .830 -.060 .890 6450 ---- ---- .850A .850A .950 -.060 1.010 6500 ---- ---- .970A .970A 1.090 -.070 1.160 6550 ---- ---- 1.110A 1.110A 1.240 -.080 1.320 6600 ---- ---- 1.260A 1.260A 1.420 -.080 1.500 6650 ---- 1.710B 1.440A 1.710B 1.620 -.080 1.700 6700 ---- ---- 1.630A 1.630A 1.830 -.100 1.930 6750 ---- ---- 1.840A 1.840A 2.080 -.100 2.180 6800 ---- ---- 2.080A 2.080A 2.340 -.110 2.450 6850 ---- ---- 2.340A 2.340A 2.630 -.110 2.740 6900 ---- ---- 2.620A 2.620A 2.940 -.120 3.060 6950 ---- ---- 2.930A 2.930A 3.270 -.120 3.390 7000 ---- ---- 3.250A 3.250A 3.620 -.130 3.750 7050 ---- ---- ---- ---- 3.980 -.140 4.120 7100 ---- ---- ---- ---- 4.360 -.150 4.510 7150 ---- ---- ---- ---- 4.760 -.160 4.920 7200 ---- ---- ---- ---- 5.170 -.170 5.340 7250 ---- ---- ---- ---- 5.600 -.170 5.770 7300 ---- ---- ---- ---- 6.040 -.160 6.200 7350 ---- ---- ---- ---- 6.480 -.170 6.650 7400 ---- ---- ---- ---- 6.940 -.170 7.110 7450 ---- ---- ---- ---- 7.400 -.170 7.570 7500 ---- ---- ---- ---- 7.870 -.170 8.040 7550 ---- ---- ---- ---- 8.340 -.170 8.510 7600 ---- ---- ---- ---- 8.810 -.180 8.990 7650 ---- ---- ---- ---- 9.290 -.180 9.470 7700 ---- ---- ---- ---- 9.770 -.180 9.950 7800 ---- ---- ---- ---- 10.730 -.180 10.910 7900 ---- ---- ---- ---- 11.700 -.180 11.880 8000 ---- ---- ---- ---- 12.670 -.180 12.850 8100 ---- ---- ---- ---- 13.640 -.180 13.820 8200 ---- ---- ---- ---- 14.610 -.180 14.790 8300 ---- ---- ---- ---- 15.590 -.180 15.770 8400 ---- ---- ---- ---- 16.560 -.180 16.740 8500 ---- ---- ---- ---- 17.540 -.180 17.720 8600 ---- ---- ---- ---- 18.520 -.180 18.700 8700 ---- ---- ---- ---- 19.490 -.190 19.680 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .040 +.005 .035 5100 ---- ---- ---- ---- .050 +.005 .045 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .070 UNCH .070 5400 ---- ---- ---- ---- .090 UNCH .090 5500 ---- ---- ---- ---- .110 UNCH .110 5600 ---- ---- ---- ---- .140 UNCH .140 5700 ---- ---- .170A .170A .170 -.010 .180 4 5800 ---- ---- .210A .210A .210 -.020 .230 1 5900 ---- ---- .260A .260A .270 -.020 .290 6000 ---- ---- .320A .320A .340 -.030 .370 6050 ---- ---- .360A .360A .390 -.030 .420 6100 ---- ---- .410A .410A .440 -.040 .480 6150 ---- ---- .470A .470A .500 -.050 .550 3 6200 ---- ---- .530A .530A .580 -.040 .620 6250 ---- ---- .600A .600A .660 -.050 .710 2 6300 ---- ---- .680A .680A .750 -.050 .800 2 6350 ---- ---- .770A .770A .850 -.060 .910 2 6400 ---- ---- .880A .880A .970 -.060 1.030 6450 ---- ---- .990A .990A 1.100 -.070 1.170 6500 ---- ---- 1.120A 1.120A 1.240 -.080 1.320 1 6550 ---- ---- 1.270A 1.270A 1.400 -.080 1.480 6600 ---- ---- 1.430A 1.430A 1.580 -.090 1.670 6650 ---- ---- 1.610A 1.610A 1.780 -.090 1.870 6700 ---- ---- 1.800A 1.800A 2.000 -.100 2.100 6750 ---- ---- 2.020A 2.020A 2.240 -.100 2.340 6800 ---- ---- 2.250A 2.250A 2.500 -.110 2.610 6850 ---- ---- 2.510A 2.510A 2.790 -.110 2.900 6900 ---- ---- 2.790A 2.790A 3.090 -.120 3.210 6950 ---- ---- 3.090A 3.090A 3.410 -.120 3.530 7000 ---- ---- 3.410A 3.410A 3.750 -.130 3.880 7050 ---- ---- ---- ---- 4.110 -.130 4.240 7100 ---- ---- ---- ---- 4.480 -.140 4.620 7150 ---- ---- ---- ---- 4.870 -.140 5.010 7200 ---- ---- ---- ---- 5.260 -.160 5.420 7250 ---- ---- ---- ---- 5.680 -.160 5.840 7300 ---- ---- ---- ---- 6.100 -.160 6.260 7350 ---- ---- ---- ---- 6.530 -.170 6.700 7400 ---- ---- ---- ---- 6.970 -.180 7.150 7450 ---- ---- ---- ---- 7.430 -.170 7.600 7500 ---- ---- ---- ---- 7.880 -.180 8.060 7550 ---- ---- ---- ---- 8.350 -.170 8.520 7600 ---- ---- ---- ---- 8.820 -.170 8.990 7650 ---- ---- ---- ---- 9.290 -.170 9.460 7700 ---- ---- ---- ---- 9.760 -.170 9.930 7800 ---- ---- ---- ---- 10.710 -.170 10.880 7900 ---- ---- ---- ---- 11.670 -.170 11.840 8000 ---- ---- ---- ---- 12.630 -.180 12.810 8100 ---- ---- ---- ---- 13.600 -.170 13.770 8200 ---- ---- ---- ---- 14.570 -.170 14.740 8300 ---- ---- ---- ---- 15.540 -.170 15.710 8400 ---- ---- ---- ---- 16.510 -.170 16.680 8500 ---- ---- ---- ---- 17.480 -.180 17.660 8600 ---- ---- ---- ---- 18.450 -.180 18.630 8700 ---- ---- ---- ---- 19.420 -.180 19.600 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 UNCH .030 4900 ---- ---- ---- ---- .040 UNCH .040 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 3 5400 ---- ---- ---- ---- .120 UNCH .120 5500 ---- ---- ---- ---- .150 UNCH .150 20 5600 ---- ---- .180A .180A .180 -.010 .190 5700 ---- ---- .220A .220A .220 -.010 .230 5750 ---- ---- .240A .240A .250 -.010 .260 5800 ---- ---- .270A .270A .280 -.010 .290 5850 ---- ---- .300A .300A .310 -.020 .330 5900 ---- ---- .330A .330A .350 -.020 .370 2 5950 ---- ---- .370A .370A .390 -.020 .410 6000 ---- ---- .410A .410A .440 -.030 .470 11 6050 ---- ---- .460A .460A .500 -.030 .530 6100 ---- ---- .520A .520A .560 -.040 .600 8 6150 ---- ---- .580A .580A .630 -.040 .670 1 6200 ---- ---- .650A .650A .710 -.050 .760 15 6250 ---- ---- .730A .730A .800 -.050 .850 5 6300 ---- ---- .820A .820A .900 -.060 .960 1 6350 ---- ---- .920A .920A 1.010 -.060 1.070 6400 ---- ---- 1.030A 1.030A 1.130 -.070 1.200 6450 ---- ---- 1.160A 1.160A 1.270 -.070 1.340 6500 ---- ---- 1.290A 1.290A 1.420 -.070 1.490 201 6550 ---- ---- 1.440A 1.440A 1.590 -.070 1.660 6600 ---- ---- 1.610A 1.610A 1.770 -.080 1.850 6650 ---- 2.060B 1.790A 2.060B 1.970 -.080 2.050 6700 ---- ---- 1.990A 1.990A 2.190 -.090 2.280 6750 ---- ---- 2.200A 2.200A 2.430 -.090 2.520 1 6800 ---- ---- 2.430A 2.430A 2.690 -.090 2.780 8 6850 ---- ---- 2.690A 2.690A 2.970 -.100 3.070 6900 ---- ---- 2.960A 2.960A 3.260 -.110 3.370 6950 ---- ---- 3.250A 3.250A 3.570 -.120 3.690 7000 ---- ---- 3.580A 3.580A 3.900 -.130 4.030 7050 ---- ---- 3.910A 3.910A 4.250 -.130 4.380 7100 ---- ---- ---- ---- 4.610 -.140 4.750 7150 ---- ---- ---- ---- 4.980 -.150 5.130 7200 ---- ---- ---- ---- 5.370 -.150 5.520 7250 ---- ---- ---- ---- 5.760 -.160 5.920 7300 ---- ---- ---- ---- 6.170 -.170 6.340 7350 ---- ---- ---- ---- 6.600 -.160 6.760 7400 ---- ---- ---- ---- 7.030 -.170 7.200 7450 ---- ---- ---- ---- 7.470 -.170 7.640 7500 ---- ---- ---- ---- 7.920 -.170 8.090 7550 ---- ---- ---- ---- 8.370 -.170 8.540 7600 ---- ---- ---- ---- 8.830 -.170 9.000 7650 ---- ---- ---- ---- 9.290 -.170 9.460 7700 ---- ---- ---- ---- 9.750 -.180 9.930 7750 ---- ---- ---- ---- 10.220 -.180 10.400 7800 ---- ---- ---- ---- 10.690 -.180 10.870 7850 ---- ---- ---- ---- 11.160 -.180 11.340 7900 ---- ---- ---- ---- 11.640 -.180 11.820 7950 ---- ---- ---- ---- 12.110 -.180 12.290 8000 ---- ---- ---- ---- 12.590 -.180 12.770 8050 ---- ---- ---- ---- 13.070 -.180 13.250 8100 ---- ---- ---- ---- 13.550 -.180 13.730 8200 ---- ---- ---- ---- 14.510 -.180 14.690 8300 ---- ---- ---- ---- 15.470 -.180 15.650 8400 ---- ---- ---- ---- 16.440 -.180 16.620 8500 ---- ---- ---- ---- 17.400 -.180 17.580 8600 ---- ---- ---- ---- 18.370 -.180 18.550 8700 ---- ---- ---- ---- 19.340 -.180 19.520 8800 ---- ---- ---- ---- 20.300 -.190 20.490 8900 ---- ---- ---- ---- 21.270 -.190 21.460 9000 ---- ---- ---- ---- 22.240 -.190 22.430 9100 ---- ---- ---- ---- 23.210 -.180 23.390 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .090 +.010 .080 5300 ---- ---- ---- ---- .110 UNCH .110 5400 ---- ---- ---- ---- .140 +.010 .130 5500 ---- ---- ---- ---- .180 +.010 .170 5600 ---- ---- ---- ---- .220 UNCH .220 5700 ---- ---- .260A .260A .270 UNCH .270 5800 ---- ---- .320A .320A .340 -.010 .350 5900 ---- ---- .390A .390A .420 -.010 .430 1 6000 ---- ---- .480A .480A .520 -.020 .540 1 6100 ---- ---- .600A .600A .640 -.040 .680 6150 ---- ---- .670A .670A .710 -.040 .750 6200 ---- ---- .740A .740A .800 -.040 .840 6250 ---- ---- .830A .830A .890 -.050 .940 6300 ---- ---- .920A .920A .990 -.050 1.040 2 6350 ---- ---- 1.030A 1.030A 1.110 -.050 1.160 6400 ---- ---- 1.140A 1.140A 1.230 -.050 1.280 6450 ---- ---- 1.270A 1.270A 1.370 -.050 1.420 6500 ---- ---- 1.410A 1.410A 1.520 -.060 1.580 6550 ---- ---- 1.560A 1.560A 1.690 -.060 1.750 6600 ---- ---- 1.720A 1.720A 1.870 -.060 1.930 6650 ---- ---- 1.900A 1.900A 2.070 -.060 2.130 6700 ---- ---- 2.100A 2.100A 2.280 -.070 2.350 6750 ---- ---- 2.310A 2.310A 2.520 -.070 2.590 1 6800 ---- ---- 2.540A 2.540A 2.770 -.080 2.850 6850 ---- ---- 2.790A 2.790A 3.040 -.080 3.120 6900 ---- ---- 3.050A 3.050A 3.330 -.090 3.420 6950 ---- ---- 3.340A 3.340A 3.630 -.090 3.720 7000 ---- ---- 3.640A 3.640A 3.950 -.100 4.050 7050 ---- ---- 3.960A 3.960A 4.290 -.100 4.390 7100 ---- ---- ---- ---- 4.640 -.100 4.740 7150 ---- ---- ---- ---- 5.010 -.100 5.110 7200 ---- ---- ---- ---- 5.380 -.100 5.480 7250 ---- ---- ---- ---- 5.770 -.110 5.880 7300 ---- ---- ---- ---- 6.170 -.110 6.280 7350 ---- ---- ---- ---- 6.580 -.110 6.690 7400 ---- ---- ---- ---- 7.000 -.120 7.120 7450 ---- ---- ---- ---- 7.420 -.130 7.550 7500 ---- ---- ---- ---- 7.860 -.130 7.990 7550 ---- ---- ---- ---- 8.300 -.130 8.430 7600 ---- ---- ---- ---- 8.750 -.130 8.880 7650 ---- ---- ---- ---- 9.200 -.140 9.340 7700 ---- ---- ---- ---- 9.660 -.140 9.800 7800 ---- ---- ---- ---- 10.600 -.120 10.720 7900 ---- ---- ---- ---- 11.540 -.120 11.660 8000 ---- ---- ---- ---- 12.480 -.120 12.600 8100 ---- ---- ---- ---- 13.430 -.120 13.550 8200 ---- ---- ---- ---- 14.390 -.120 14.510 8300 ---- ---- ---- ---- 15.350 -.110 15.460 8400 ---- ---- ---- ---- 16.300 -.120 16.420 8500 ---- ---- ---- ---- 17.270 -.110 17.380 8600 ---- ---- ---- ---- 18.230 -.120 18.350 8700 ---- ---- ---- ---- 19.190 -.120 19.310 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .120 -.010 .130 5300 ---- ---- ---- ---- .150 -.010 .160 5400 ---- ---- ---- ---- .180 -.010 .190 5500 ---- ---- ---- ---- .220 -.010 .230 5600 ---- ---- ---- ---- .270 -.010 .280 5700 ---- ---- .330A .330A .340 UNCH .340 5800 ---- ---- .400A .400A .410 -.010 .420 1 5900 ---- ---- .480A .480A .500 -.020 .520 6000 ---- ---- .580A .580A .620 -.020 .640 6100 ---- ---- .710A .710A .750 -.040 .790 6150 ---- ---- .790A .790A .830 -.050 .880 6200 ---- ---- .870A .870A .920 -.050 .970 2 6250 ---- ---- .960A .960A 1.020 -.050 1.070 6300 ---- ---- 1.060A 1.060A 1.130 -.050 1.180 6350 ---- ---- 1.170A 1.170A 1.250 -.050 1.300 6400 ---- ---- 1.290A 1.290A 1.380 -.050 1.430 6450 ---- ---- 1.420A 1.420A 1.520 -.060 1.580 6500 ---- ---- 1.560A 1.560A 1.670 -.070 1.740 6550 ---- ---- 1.720A 1.720A 1.840 -.070 1.910 6600 ---- ---- 1.890A 1.890A 2.030 -.060 2.090 6650 ---- ---- 2.070A 2.070A 2.230 -.070 2.300 6700 ---- ---- 2.270A 2.270A 2.440 -.080 2.520 6750 ---- ---- 2.480A 2.480A 2.670 -.080 2.750 6800 ---- ---- 2.710A 2.710A 2.930 -.080 3.010 6850 ---- ---- 2.950A 2.950A 3.190 -.090 3.280 6900 ---- ---- 3.210A 3.210A 3.480 -.090 3.570 6950 ---- ---- 3.490A 3.490A 3.780 -.090 3.870 7000 ---- ---- 3.790A 3.790A 4.090 -.100 4.190 7050 ---- ---- 4.110A 4.110A 4.420 -.100 4.520 7100 ---- ---- 4.440A 4.440A 4.770 -.090 4.860 7150 ---- ---- ---- ---- 5.120 -.100 5.220 7200 ---- ---- ---- ---- 5.490 -.100 5.590 7250 ---- ---- ---- ---- 5.870 -.100 5.970 7300 ---- ---- ---- ---- 6.260 -.110 6.370 7350 ---- ---- ---- ---- 6.660 -.110 6.770 7400 ---- ---- ---- ---- 7.070 -.110 7.180 7450 ---- ---- ---- ---- 7.480 -.120 7.600 7500 ---- ---- ---- ---- 7.910 -.120 8.030 7550 ---- ---- ---- ---- 8.340 -.130 8.470 7600 ---- ---- ---- ---- 8.780 -.130 8.910 7700 ---- ---- ---- ---- 9.680 -.130 9.810 7800 ---- ---- ---- ---- 10.600 -.120 10.720 7900 ---- ---- ---- ---- 11.530 -.120 11.650 8000 ---- ---- ---- ---- 12.460 -.120 12.580 8100 ---- ---- ---- ---- 13.400 -.120 13.520 8200 ---- ---- ---- ---- 14.350 -.110 14.460 8300 ---- ---- ---- ---- 15.290 -.120 15.410 8400 ---- ---- ---- ---- 16.250 -.120 16.370 8500 ---- ---- ---- ---- 17.200 -.120 17.320 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 -.020 .090 4900 ---- ---- ---- ---- .080 -.020 .100 5000 ---- ---- ---- ---- .100 -.020 .120 5100 ---- ---- ---- ---- .120 -.020 .140 5200 ---- ---- ---- ---- .150 -.010 .160 5300 ---- ---- ---- ---- .180 -.010 .190 5400 ---- ---- ---- ---- .220 -.010 .230 5500 ---- ---- ---- ---- .270 UNCH .270 5600 ---- ---- .320A .320A .320 -.010 .330 5700 ---- ---- .380A .380A .390 -.010 .400 2 5750 ---- ---- .420A .420A .430 -.010 .440 5800 ---- ---- .450A .450A .470 -.020 .490 5850 ---- ---- .500A .500A .520 -.020 .540 5900 ---- ---- .550A .550A .570 -.030 .600 5950 ---- ---- .600A .600A .630 -.030 .660 6000 ---- ---- .660A .660A .690 -.040 .730 25 6050 ---- ---- .730A .730A .760 -.040 .800 6100 ---- ---- .800A .800A .840 -.040 .880 6150 ---- ---- .880A .880A .930 -.040 .970 25 6200 ---- ---- .970A .970A 1.020 -.050 1.070 6250 ---- ---- 1.060A 1.060A 1.120 -.050 1.170 6300 ---- ---- 1.170A 1.170A 1.240 -.050 1.290 6350 ---- ---- 1.280A 1.280A 1.360 -.050 1.410 6400 ---- ---- 1.400A 1.400A 1.490 -.060 1.550 6450 ---- ---- 1.540A 1.540A 1.640 -.060 1.700 6500 ---- ---- 1.680A 1.680A 1.790 -.060 1.850 6550 ---- ---- 1.840A 1.840A 1.960 -.070 2.030 6600 ---- ---- 2.010A 2.010A 2.150 -.070 2.220 6650 ---- ---- 2.200A 2.200A 2.350 -.070 2.420 6700 ---- ---- 2.390A 2.390A 2.570 -.070 2.640 6750 ---- ---- 2.610A 2.610A 2.800 -.070 2.870 6800 ---- ---- 2.830A 2.830A 3.050 -.080 3.130 6850 ---- ---- 3.080A 3.080A 3.310 -.080 3.390 6900 ---- ---- 3.340A 3.340A 3.590 -.090 3.680 6950 ---- ---- 3.610A 3.610A 3.890 -.090 3.980 7000 ---- ---- 3.910A 3.910A 4.200 -.090 4.290 7050 ---- ---- 4.300A 4.300A 4.520 -.100 4.620 50 7100 ---- ---- 4.630A 4.630A 4.860 -.100 4.960 7150 ---- ---- ---- ---- 5.210 -.100 5.310 1 7200 ---- ---- ---- ---- 5.570 -.100 5.670 7250 ---- ---- ---- ---- 5.940 -.110 6.050 7300 ---- ---- ---- ---- 6.320 -.110 6.430 7350 ---- ---- ---- ---- 6.710 -.120 6.830 7400 ---- ---- ---- ---- 7.110 -.120 7.230 7450 ---- ---- ---- ---- 7.520 -.130 7.650 7500 ---- ---- ---- ---- 7.940 -.130 8.070 7550 ---- ---- ---- ---- 8.370 -.130 8.500 7600 ---- ---- ---- ---- 8.810 -.120 8.930 7650 ---- ---- ---- ---- 9.250 -.120 9.370 7700 ---- ---- ---- ---- 9.690 -.130 9.820 7750 ---- ---- ---- ---- 10.140 -.130 10.270 7800 ---- ---- ---- ---- 10.590 -.130 10.720 7850 ---- ---- ---- ---- 11.050 -.130 11.180 7900 ---- ---- ---- ---- 11.510 -.130 11.640 7950 ---- ---- ---- ---- 11.970 -.130 12.100 8000 ---- ---- ---- ---- 12.440 -.120 12.560 8050 ---- ---- ---- ---- 12.910 -.120 13.030 8100 ---- ---- ---- ---- 13.380 -.110 13.490 8200 ---- ---- ---- ---- 14.330 -.100 14.430 8300 ---- ---- ---- ---- 15.280 -.100 15.380 8400 ---- ---- ---- ---- 16.230 -.090 16.320 8500 ---- ---- ---- ---- 17.170 -.100 17.270 8600 ---- ---- ---- ---- 18.110 -.110 18.220 8700 ---- ---- ---- ---- 19.060 -.120 19.180 8800 ---- ---- ---- ---- 20.000 -.130 20.130 8900 ---- ---- ---- ---- 20.950 -.140 21.090 9000 ---- ---- ---- ---- 21.910 -.130 22.040 9100 ---- ---- ---- ---- 22.860 -.140 23.000 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .170 +.010 .160 5300 ---- ---- ---- ---- .210 +.010 .200 5400 ---- ---- ---- ---- .250 UNCH .250 5500 ---- ---- ---- ---- .310 UNCH .310 5600 ---- ---- ---- ---- .370 UNCH .370 1 5700 ---- ---- .440A .440A .450 -.010 .460 5800 ---- ---- .520A .520A .540 -.020 .560 5900 ---- ---- .620A .620A .650 -.020 .670 6000 ---- ---- .740A .740A .780 -.030 .810 6100 ---- ---- .890A .890A .930 -.040 .970 6150 ---- ---- .970A .970A 1.020 -.040 1.060 6200 ---- ---- 1.060A 1.060A 1.120 -.040 1.160 6250 ---- ---- 1.160A 1.160A 1.220 -.050 1.270 6300 ---- ---- 1.270A 1.270A 1.330 -.060 1.390 6350 ---- ---- 1.380A 1.380A 1.460 -.050 1.510 6400 ---- ---- 1.510A 1.510A 1.600 -.050 1.650 6450 ---- ---- 1.640A 1.640A 1.750 -.050 1.800 6500 ---- ---- 1.790A 1.790A 1.910 -.050 1.960 6550 ---- ---- 1.950A 1.950A 2.090 -.040 2.130 6600 ---- ---- 2.120A 2.120A 2.280 -.040 2.320 6650 ---- ---- 2.310A 2.310A 2.480 -.050 2.530 6700 ---- ---- 2.510A 2.510A 2.700 -.040 2.740 6750 ---- ---- 2.720A 2.720A 2.930 -.050 2.980 6800 ---- ---- 2.950A 2.950A 3.180 -.050 3.230 6850 ---- ---- 3.190A 3.190A 3.430 -.070 3.500 6900 ---- ---- 3.450A 3.450A 3.710 -.070 3.780 6950 ---- ---- 3.720A 3.720A 4.000 -.070 4.070 7000 ---- ---- 4.010A 4.010A 4.300 -.080 4.380 7050 ---- ---- 4.310A 4.310A 4.620 -.080 4.700 7100 ---- ---- 4.700A 4.700A 4.950 -.090 5.040 7150 ---- ---- 5.060A 5.060A 5.290 -.090 5.380 7200 ---- ---- ---- ---- 5.650 -.090 5.740 7250 ---- ---- ---- ---- 6.010 -.100 6.110 7300 ---- ---- ---- ---- 6.390 -.090 6.480 7350 ---- ---- ---- ---- 6.780 -.090 6.870 7400 ---- ---- ---- ---- 7.170 -.090 7.260 7500 ---- ---- ---- ---- 7.980 -.100 8.080 7600 ---- ---- ---- ---- 8.830 -.100 8.930 7700 ---- ---- ---- ---- 9.700 -.100 9.800 7800 ---- ---- ---- ---- 10.590 -.100 10.690 7900 ---- ---- ---- ---- 11.490 -.100 11.590 8000 ---- ---- ---- ---- 12.410 -.100 12.510 8100 ---- ---- ---- ---- 13.330 -.100 13.430 8200 ---- ---- ---- ---- 14.260 -.110 14.370 8300 ---- ---- ---- ---- 15.190 -.110 15.300 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 -.020 .150 4900 ---- ---- ---- ---- .150 -.020 .170 5000 ---- ---- ---- ---- .180 -.020 .200 5100 ---- ---- ---- ---- .210 -.020 .230 5200 ---- ---- ---- ---- .250 -.010 .260 5300 ---- ---- ---- ---- .300 UNCH .300 5400 ---- ---- .350A .350A .350 -.010 .360 5500 ---- ---- .410A .410A .410 -.010 .420 5600 ---- ---- .480A .480A .490 -.010 .500 5700 ---- ---- .560A .560A .570 -.020 .590 5800 ---- ---- .660A .660A .680 -.020 .700 5850 ---- ---- .720A .720A .740 -.030 .770 5900 ---- ---- .780A .780A .800 -.040 .840 5950 ---- ---- .840A .840A .870 -.040 .910 6000 ---- ---- .920A .920A .950 -.040 .990 6050 ---- ---- 1.000A 1.000A 1.030 -.040 1.070 6100 ---- ---- 1.080A 1.080A 1.120 -.040 1.160 6150 ---- ---- 1.170A 1.170A 1.220 -.040 1.260 6200 ---- ---- 1.260A 1.260A 1.320 -.040 1.360 6250 ---- ---- 1.370A 1.370A 1.430 -.050 1.480 6300 ---- ---- 1.480A 1.480A 1.560 -.040 1.600 6350 ---- ---- 1.600A 1.600A 1.690 -.040 1.730 6400 ---- ---- 1.730A 1.730A 1.830 -.050 1.880 6450 ---- ---- 1.880A 1.880A 1.980 -.050 2.030 6500 ---- ---- 2.030A 2.030A 2.150 -.040 2.190 6550 ---- ---- 2.190A 2.190A 2.320 -.050 2.370 6600 ---- ---- 2.370A 2.370A 2.510 -.050 2.560 6650 ---- ---- 2.560A 2.560A 2.710 -.060 2.770 6700 ---- ---- 2.760A 2.760A 2.930 -.050 2.980 6750 ---- ---- 2.970A 2.970A 3.160 -.060 3.220 1 6800 ---- ---- 3.200A 3.200A 3.400 -.060 3.460 6850 ---- ---- 3.440A 3.440A 3.660 -.060 3.720 6900 ---- ---- 3.700A 3.700A 3.930 -.070 4.000 6950 ---- ---- 3.960A 3.960A 4.220 -.070 4.290 7000 ---- ---- 4.240A 4.240A 4.520 -.070 4.590 7050 ---- ---- 4.540A 4.540A 4.830 -.070 4.900 7100 ---- ---- ---- ---- 5.150 -.080 5.230 7150 ---- ---- ---- ---- 5.480 -.090 5.570 7200 ---- ---- ---- ---- 5.830 -.080 5.910 7250 ---- ---- ---- ---- 6.180 -.090 6.270 7300 ---- ---- ---- ---- 6.540 -.100 6.640 7350 ---- ---- ---- ---- 6.920 -.100 7.020 7400 ---- ---- ---- ---- 7.300 -.100 7.400 7450 ---- ---- ---- ---- 7.690 -.100 7.790 7500 ---- ---- ---- ---- 8.090 -.100 8.190 7550 ---- ---- ---- ---- 8.500 -.100 8.600 7600 ---- ---- ---- ---- 8.910 -.100 9.010 7650 ---- ---- ---- ---- 9.330 -.100 9.430 7700 ---- ---- ---- ---- 9.760 -.090 9.850 7800 ---- ---- ---- ---- 10.620 -.090 10.710 7900 ---- ---- ---- ---- 11.500 -.100 11.600 8000 ---- ---- ---- ---- 12.390 -.100 12.490 8100 ---- ---- ---- ---- 13.300 -.100 13.400 8200 ---- ---- ---- ---- 14.210 -.110 14.320 8300 ---- ---- ---- ---- 15.130 -.110 15.240 8400 ---- ---- ---- ---- 16.050 -.120 16.170 8500 ---- ---- ---- ---- 16.990 -.110 17.100 8600 ---- ---- ---- ---- 17.920 -.120 18.040 8700 ---- ---- ---- ---- 18.860 -.110 18.970 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .210 UNCH .210 4900 ---- ---- ---- ---- .240 -.010 .250 5000 ---- ---- ---- ---- .280 -.010 .290 5100 ---- ---- ---- ---- .330 -.010 .340 5200 ---- ---- ---- ---- .390 UNCH .390 5300 ---- ---- ---- ---- .450 -.010 .460 5400 ---- ---- ---- ---- .520 -.010 .530 5500 ---- ---- ---- ---- .600 -.010 .610 5600 ---- ---- ---- ---- .700 -.010 .710 5700 ---- ---- ---- ---- .800 -.020 .820 5800 ---- ---- ---- ---- .930 -.010 .940 5850 ---- ---- ---- ---- 1.000 -.010 1.010 5900 ---- ---- ---- ---- 1.070 -.020 1.090 5950 ---- ---- ---- ---- 1.150 -.020 1.170 6000 ---- ---- ---- ---- 1.240 -.020 1.260 6050 ---- ---- ---- ---- 1.330 -.020 1.350 6100 ---- ---- ---- ---- 1.430 -.020 1.450 6150 ---- ---- ---- ---- 1.540 -.020 1.560 6200 ---- ---- ---- ---- 1.650 -.030 1.680 6250 ---- ---- ---- ---- 1.780 -.020 1.800 6300 ---- ---- ---- ---- 1.910 -.020 1.930 6350 ---- ---- ---- ---- 2.050 -.030 2.080 6400 ---- ---- ---- ---- 2.190 -.030 2.220 6450 ---- ---- ---- ---- 2.350 -.030 2.380 6500 ---- ---- ---- ---- 2.520 -.030 2.550 6550 ---- ---- ---- ---- 2.690 -.040 2.730 6600 ---- ---- ---- ---- 2.880 -.040 2.920 6650 ---- ---- ---- ---- 3.080 -.040 3.120 6700 ---- ---- ---- ---- 3.290 -.040 3.330 6750 ---- ---- ---- ---- 3.520 -.040 3.560 6800 ---- ---- ---- ---- 3.760 -.040 3.800 6850 ---- ---- ---- ---- 4.010 -.040 4.050 6900 ---- ---- ---- ---- 4.270 -.050 4.320 6950 ---- ---- ---- ---- 4.550 -.040 4.590 7000 ---- ---- ---- ---- 4.830 -.050 4.880 7050 ---- ---- ---- ---- 5.130 -.050 5.180 7100 ---- ---- ---- ---- 5.440 -.050 5.490 7150 ---- ---- ---- ---- 5.760 -.060 5.820 7200 ---- ---- ---- ---- 6.090 -.060 6.150 7250 ---- ---- ---- ---- 6.430 -.060 6.490 7300 ---- ---- ---- ---- 6.780 -.060 6.840 7350 ---- ---- ---- ---- 7.130 -.060 7.190 7400 ---- ---- ---- ---- 7.500 -.060 7.560 7450 ---- ---- ---- ---- 7.880 -.060 7.940 7500 ---- ---- ---- ---- 8.260 -.060 8.320 7550 ---- ---- ---- ---- 8.650 -.070 8.720 7600 ---- ---- ---- ---- 9.050 -.070 9.120 7650 ---- ---- ---- ---- 9.460 -.070 9.530 7700 ---- ---- ---- ---- 9.870 -.070 9.940 7800 ---- ---- ---- ---- 10.710 -.070 10.780 7900 ---- ---- ---- ---- 11.570 -.070 11.640 8000 ---- ---- ---- ---- 12.450 -.070 12.520 8100 ---- ---- ---- ---- 13.330 -.080 13.410 8200 ---- ---- ---- ---- 14.220 -.080 14.300 8300 ---- ---- ---- ---- 15.130 -.070 15.200 8400 ---- ---- ---- ---- 16.030 -.080 16.110 8500 ---- ---- ---- ---- 16.950 -.080 17.030 8600 ---- ---- ---- ---- 17.870 -.080 17.950 8700 ---- ---- ---- ---- 18.790 -.080 18.870 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .530 -.010 .540 5300 ---- ---- ---- ---- .610 -.010 .620 5400 ---- ---- ---- ---- .690 -.010 .700 5500 ---- ---- ---- ---- .790 -.010 .800 5600 ---- ---- ---- ---- .900 -.010 .910 5700 ---- ---- ---- ---- 1.020 -.010 1.030 5800 ---- ---- ---- ---- 1.150 -.020 1.170 5900 ---- ---- ---- ---- 1.310 -.010 1.320 6000 ---- ---- ---- ---- 1.490 -.010 1.500 6100 ---- ---- ---- ---- 1.700 -.010 1.710 6150 ---- ---- ---- ---- 1.810 -.010 1.820 6200 ---- ---- ---- ---- 1.930 -.010 1.940 6250 ---- ---- ---- ---- 2.060 -.010 2.070 6300 ---- ---- ---- ---- 2.190 -.020 2.210 6350 ---- ---- ---- ---- 2.330 -.020 2.350 6400 ---- ---- ---- ---- 2.480 -.020 2.500 6450 ---- ---- ---- ---- 2.640 -.020 2.660 6500 ---- ---- ---- ---- 2.810 -.020 2.830 6550 ---- ---- ---- ---- 2.990 -.020 3.010 6600 ---- ---- ---- ---- 3.170 -.030 3.200 6650 ---- ---- ---- ---- 3.370 -.030 3.400 6700 ---- ---- ---- ---- 3.580 -.030 3.610 6750 ---- ---- ---- ---- 3.810 -.020 3.830 6800 ---- ---- ---- ---- 4.040 -.030 4.070 6850 ---- ---- ---- ---- 4.290 -.030 4.320 6900 ---- ---- ---- ---- 4.550 -.030 4.580 6950 ---- ---- ---- ---- 4.820 -.030 4.850 7000 ---- ---- ---- ---- 5.100 -.030 5.130 7050 ---- ---- ---- ---- 5.390 -.040 5.430 7100 ---- ---- ---- ---- 5.690 -.040 5.730 7150 ---- ---- ---- ---- 6.010 -.030 6.040 7200 ---- ---- ---- ---- 6.330 -.030 6.360 7250 ---- ---- ---- ---- 6.660 -.030 6.690 7300 ---- ---- ---- ---- 6.990 -.040 7.030 7350 ---- ---- ---- ---- 7.340 -.040 7.380 7400 ---- ---- ---- ---- 7.700 -.040 7.740 7450 ---- ---- ---- ---- 8.060 -.040 8.100 7500 ---- ---- ---- ---- 8.430 -.050 8.480 7550 ---- ---- ---- ---- 8.810 -.050 8.860 7600 ---- ---- ---- ---- 9.200 -.050 9.250 7650 ---- ---- ---- ---- 9.600 -.040 9.640 7700 ---- ---- ---- ---- 10.000 -.050 10.050 7800 ---- ---- ---- ---- 10.820 -.050 10.870 7900 ---- ---- ---- ---- 11.660 -.050 11.710 8000 ---- ---- ---- ---- 12.520 -.050 12.570 8100 ---- ---- ---- ---- 13.380 -.050 13.430 8200 ---- ---- ---- ---- 14.260 -.050 14.310 8300 ---- ---- ---- ---- 15.140 -.060 15.200 8400 ---- ---- ---- ---- 16.030 -.060 16.090 8500 ---- ---- ---- ---- 16.930 -.060 16.990 8600 ---- ---- ---- ---- 17.830 -.060 17.890 8700 ---- ---- ---- ---- 18.740 -.060 18.800 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .690 -.010 .700 5300 ---- ---- ---- ---- .780 UNCH .780 5400 ---- ---- ---- ---- .870 -.010 .880 5500 ---- ---- ---- ---- .980 -.010 .990 5600 ---- ---- ---- ---- 1.100 -.010 1.110 5700 ---- ---- ---- ---- 1.230 -.010 1.240 5800 ---- ---- ---- ---- 1.380 -.010 1.390 5900 ---- ---- ---- ---- 1.550 -.010 1.560 6000 ---- ---- ---- ---- 1.740 -.010 1.750 6100 ---- ---- ---- ---- 1.950 -.010 1.960 6150 ---- ---- ---- ---- 2.060 -.010 2.070 6200 ---- ---- ---- ---- 2.190 -.010 2.200 6250 ---- ---- ---- ---- 2.320 -.010 2.330 6300 ---- ---- ---- ---- 2.450 -.010 2.460 6350 ---- ---- ---- ---- 2.590 -.020 2.610 6400 ---- ---- ---- ---- 2.750 -.010 2.760 6450 ---- ---- ---- ---- 2.900 -.020 2.920 6500 ---- ---- ---- ---- 3.070 -.010 3.080 6550 ---- ---- ---- ---- 3.250 -.010 3.260 6600 ---- ---- ---- ---- 3.440 -.010 3.450 6650 ---- ---- ---- ---- 3.630 -.020 3.650 6700 ---- ---- ---- ---- 3.840 -.020 3.860 6750 ---- ---- ---- ---- 4.070 -.010 4.080 6800 ---- ---- ---- ---- 4.300 -.020 4.320 6850 ---- ---- ---- ---- 4.550 -.020 4.570 6900 ---- ---- ---- ---- 4.810 -.020 4.830 6950 ---- ---- ---- ---- 5.080 -.020 5.100 7000 ---- ---- ---- ---- 5.370 -.020 5.390 7050 ---- ---- ---- ---- 5.660 -.020 5.680 7100 ---- ---- ---- ---- 5.960 -.020 5.980 7150 ---- ---- ---- ---- 6.270 -.020 6.290 7200 ---- ---- ---- ---- 6.590 -.020 6.610 7250 ---- ---- ---- ---- 6.910 -.020 6.930 7300 ---- ---- ---- ---- 7.240 -.020 7.260 7350 ---- ---- ---- ---- 7.570 -.030 7.600 7400 ---- ---- ---- ---- 7.920 -.020 7.940 7500 ---- ---- ---- ---- 8.630 -.020 8.650 7600 ---- ---- ---- ---- 9.370 -.030 9.400 7700 ---- ---- ---- ---- 10.150 -.020 10.170 7800 ---- ---- ---- ---- 10.950 -.030 10.980 7900 ---- ---- ---- ---- 11.760 -.040 11.800 8000 ---- ---- ---- ---- 12.600 -.030 12.630 8100 ---- ---- ---- ---- 13.450 -.030 13.480 8200 ---- ---- ---- ---- 14.300 -.040 14.340 8300 ---- ---- ---- ---- 15.170 -.040 15.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 920 215 37465 MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- 6.230A 6.230 UNCH ---- 6100 ---- ---- ---- 5.730A 5.740 UNCH ---- 6150 ---- ---- ---- 5.240A 5.250 UNCH ---- 6200 ---- ---- ---- 4.750A 4.760 UNCH ---- 6250 ---- ---- ---- 4.270A 4.280 UNCH ---- 6300 ---- ---- ---- 3.790A 3.800 UNCH ---- 6350 ---- ---- ---- 3.320A 3.330 UNCH ---- 6400 ---- ---- ---- 2.860A 2.870 UNCH ---- 6450 ---- ---- ---- 2.420A 2.430 UNCH ---- 6475 ---- ---- ---- 2.200A 2.220 UNCH ---- 6500 ---- ---- ---- 2.000A 2.010 UNCH ---- 6525 ---- ---- ---- 1.800A 1.810 UNCH ---- 6550 ---- ---- ---- 1.610A 1.620 UNCH ---- 6575 ---- ---- ---- 1.430A 1.440 UNCH ---- 6600 ---- ---- ---- 1.260A 1.270 UNCH ---- 6625 ---- ---- ---- 1.100A 1.110 UNCH ---- 6650 ---- ---- ---- .960A .960 UNCH ---- 6675 ---- ---- ---- .820A .820 UNCH ---- 6700 ---- ---- ---- .700A .700 UNCH ---- 6725 ---- ---- ---- .600A .590 UNCH ---- 6750 ---- ---- ---- .500A .500 UNCH ---- 6775 ---- ---- ---- .420A .410 UNCH ---- 6800 ---- ---- ---- .340A .340 UNCH ---- 6825 ---- ---- ---- .280A .280 UNCH ---- 6850 ---- ---- ---- .230A .230 UNCH ---- 6900 ---- ---- ---- .150A .150 UNCH ---- 6950 ---- ---- ---- .100A .100 UNCH ---- 7000 ---- ---- ---- .070A .060 UNCH ---- 7050 ---- ---- ---- .045A .035 UNCH ---- 7100 ---- ---- ---- .035A .020 UNCH ---- 7150 ---- ---- ---- .025A .015 UNCH ---- 7200 ---- ---- ---- .020A .010 UNCH ---- 7250 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- .025A .015 UNCH ---- 6100 ---- ---- ---- .030A .020 UNCH ---- 6150 ---- ---- ---- .030A .030 UNCH ---- 6200 ---- ---- ---- .040A .040 UNCH ---- 6250 ---- ---- ---- .050A .050 UNCH ---- 6300 ---- ---- ---- .070A .070 UNCH ---- 6350 ---- ---- ---- .090A .100 UNCH ---- 6400 ---- ---- ---- .120A .140 UNCH ---- 6450 ---- ---- ---- .160A .200 UNCH ---- 6475 ---- ---- ---- .190A .230 UNCH ---- 6500 ---- ---- ---- .220A .270 UNCH ---- 6525 ---- ---- ---- .260A .320 UNCH ---- 6550 ---- ---- ---- .300A .380 UNCH ---- 6575 ---- ---- ---- .360A .450 UNCH ---- 6600 ---- ---- ---- .420A .530 UNCH ---- 6625 ---- ---- ---- .490A .610 UNCH ---- 6650 ---- ---- ---- .580A .720 UNCH ---- 6675 ---- ---- ---- .670A .830 UNCH ---- 6700 ---- ---- ---- .780A .960 UNCH ---- 6725 ---- ---- ---- .900A 1.100 UNCH ---- 6750 ---- ---- ---- 1.030A 1.250 UNCH ---- 6775 ---- ---- ---- 1.170A 1.410 UNCH ---- 6800 ---- ---- ---- 1.330A 1.590 UNCH ---- 6825 ---- ---- ---- 1.500A 1.770 UNCH ---- 6850 ---- ---- ---- 1.680A 1.970 UNCH ---- 6900 ---- ---- ---- 2.070A 2.390 UNCH ---- 6950 ---- ---- ---- 2.490A 2.840 UNCH ---- 7000 ---- ---- ---- 2.940A 3.300 UNCH ---- 7050 ---- ---- ---- 3.410A 3.770 UNCH ---- 7100 ---- ---- ---- 3.890A 4.260 UNCH ---- 7150 ---- ---- ---- 4.380A 4.750 UNCH ---- 7200 ---- ---- ---- 4.870A 5.240 UNCH ---- 7250 ---- ---- ---- 5.360A 5.730 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6000 ---- 6.990B ---- 6.990B 6.740 +.310 6.430 6050 ---- 6.490B ---- 6.490B 6.240 +.310 5.930 6100 ---- 6.000B ---- 6.000B 5.740 +.310 5.430 6150 ---- 5.500B ---- 5.500B 5.240 +.310 4.930 6200 ---- 5.000B ---- 5.000B 4.740 +.310 4.430 6250 ---- 4.500B ---- 4.500B 4.240 +.310 3.930 6300 ---- 4.000B ---- 4.000B 3.740 +.310 3.430 6350 ---- 3.500B ---- 3.500B 3.240 +.300 2.940 6400 ---- 3.150B ---- 3.150B 2.750 +.310 2.440 6425 ---- 3.000B ---- 3.000B 2.500 +.300 2.200 6450 ---- 2.750B ---- 2.750B 2.250 +.290 1.960 6475 ---- 2.500B ---- 2.500B 2.010 +.290 1.720 6500 ---- 2.260B ---- 2.260B 1.770 +.290 1.480 6525 ---- 2.010B ---- 2.010B 1.530 +.270 1.260 6550 ---- 1.770B ---- 1.770B 1.300 +.250 1.050 6575 ---- 1.540B ---- 1.540B 1.080 +.230 .850 6600 ---- 1.310B ---- 1.310B .880 +.200 .680 6625 ---- 1.090B ---- 1.090B .690 +.170 .520 6650 ---- .880B .360A .360A .530 +.150 .380 6675 ---- .700B .260A .260A .380 +.110 .270 6700 .290 .530B .290 .280A .270 +.090 10 .180 6725 ---- .400B ---- .400B .180 +.060 .120 6750 ---- .280B ---- .280B .120 +.040 .080 6775 ---- .190B ---- .190B .070 +.025 .045 1 6800 ---- .120B ---- .120B .045 +.015 .030 6825 ---- .070B ---- .070B .025 +.005 .020 6850 ---- .040B ---- .040B .015 +.005 .010 6875 ---- .020B ---- .020B .005 UNCH .005 6900 ---- .010B ---- .010B .005 UNCH .005 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6425 ---- ---- ---- ---- .005 -.010 .015 6450 ---- ---- .015A .015A .010 -.015 .025 6475 ---- ---- .020A .020A .015 -.020 .035 6500 ---- ---- .025A .025A .025 -.025 .050 6525 ---- ---- .030A .030A .040 -.030 .070 6550 ---- ---- .035A .035A .060 -.050 .110 6575 ---- ---- .050A .050A .090 -.080 .170 6600 ---- ---- .070A .070A .130 -.110 .240 6625 ---- ---- .100A .100A .200 -.130 .330 6650 ---- ---- .150A .150A .280 -.160 .440 6675 ---- ---- .210A .210A .390 -.200 .590 6700 ---- ---- .300A .300A .530 -.220 .750 6725 ---- ---- .410A .410A .690 -.240 .930 6750 ---- ---- .540A .540A .870 -.270 1.140 6775 ---- ---- .700A .700A 1.080 -.280 1.360 6800 ---- ---- .880A .880A 1.300 -.290 1.590 6825 ---- ---- 1.080A 1.080A 1.530 -.300 1.830 6850 ---- ---- 1.300A 1.300A 1.770 -.300 2.070 6875 ---- ---- 1.530A 1.530A 2.010 -.310 2.320 6900 ---- ---- 1.770A 1.770A 2.260 -.310 2.570 6925 ---- ---- 2.010A 2.010A 2.500 -.310 2.810 6950 ---- ---- 2.260A 2.260A 2.750 -.310 3.060 6975 ---- ---- 2.510A 2.510A 3.000 -.310 3.310 7000 ---- ---- 2.760A 2.760A 3.250 -.310 3.560 7050 ---- ---- 3.500A 3.500A 3.750 -.310 4.060 7100 ---- ---- 4.000A 4.000A 4.250 -.310 4.560 7150 ---- ---- 4.500A 4.500A 4.750 -.310 5.060 7200 ---- ---- 5.000A 5.000A 5.250 -.310 5.560 7250 ---- ---- 5.500A 5.500A 5.750 -.310 6.060 7300 ---- ---- 6.000A 6.000A 6.250 -.310 6.560 7350 ---- ---- 6.490A 6.490A 6.750 -.310 7.060 7400 ---- ---- 6.990A 6.990A 7.250 -.310 7.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- ---- ---- 6.730 +.310 6.420 6050 ---- ---- ---- ---- 6.230 +.310 5.920 6100 ---- ---- ---- ---- 5.730 +.310 5.420 6150 ---- ---- ---- ---- 5.240 +.310 4.930 6200 ---- ---- ---- ---- 4.740 +.310 4.430 6250 ---- 4.640B ---- 4.640B 4.240 +.310 3.930 6300 ---- 4.250B ---- 4.250B 3.750 +.310 3.440 6350 ---- 3.750B ---- 3.750B 3.260 +.310 2.950 6400 ---- 3.260B ---- 3.260B 2.770 +.300 2.470 6425 ---- 3.020B ---- 3.020B 2.530 +.290 2.240 6450 ---- 2.770B ---- 2.770B 2.290 +.280 2.010 6475 ---- 2.530B ---- 2.530B 2.060 +.270 1.790 6500 ---- 2.290B ---- 2.290B 1.830 +.260 1.570 6525 ---- 2.060B ---- 2.060B 1.600 +.240 1.360 6550 ---- 1.830B ---- 1.830B 1.390 +.230 1.160 6575 ---- 1.610B ---- 1.610B 1.190 +.210 .980 6600 ---- 1.400B ---- 1.400B 1.000 +.190 .810 6625 ---- 1.200B ---- 1.200B .830 +.180 .650 6650 ---- 1.010B .500A .500A .670 +.150 .520 6675 ---- .840B .390A .390A .530 +.130 .400 1 1 6700 ---- .680B .300A .300A .420 +.110 .310 6725 ---- .540B ---- .540B .320 +.090 .230 6750 ---- .420B ---- .420B .240 +.070 .170 6775 ---- .320B ---- .320B .180 +.060 .120 1 6800 ---- .240B ---- .240B .130 +.040 .090 6825 ---- .170B ---- .170B .090 +.030 .060 6850 ---- .120B ---- .120B .060 +.020 .040 6875 ---- .080B ---- .080B .045 +.020 .025 6900 ---- .050B ---- .050B .030 +.015 .015 6925 ---- .035B ---- .035B .025 +.015 .010 6950 ---- .020B ---- .020B .020 +.015 .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 2 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- .030A .030A .030 -.015 .045 2 6425 ---- ---- .035A .035A .040 -.020 .060 6450 ---- ---- .040A .040A .050 -.030 .080 6475 ---- ---- .050A .050A .060 -.050 .110 6500 ---- ---- .060A .060A .090 -.050 .140 6525 ---- ---- .080A .080A .110 -.070 .180 6550 ---- ---- .100A .100A .150 -.080 .230 6575 ---- ---- .130A .130A .200 -.090 .290 1 6600 ---- .380B .160A .380B .260 -.110 .370 6625 ---- .480B .210A .480B .330 -.140 .470 6650 ---- ---- .270A .270A .430 -.150 .580 6675 ---- ---- .350A .350A .540 -.180 .720 6700 ---- ---- .440A .440A .670 -.200 .870 6725 ---- ---- .550A .550A .820 -.220 1.040 6750 ---- ---- .680A .680A .990 -.240 1.230 6775 ---- ---- .830A .830A 1.180 -.250 1.430 6800 ---- ---- 1.000A 1.000A 1.380 -.270 1.650 6825 ---- ---- 1.180A 1.180A 1.590 -.280 1.870 6850 ---- ---- 1.380A 1.380A 1.810 -.290 2.100 6875 ---- ---- 1.590A 1.590A 2.040 -.300 2.340 6900 ---- ---- 1.810A 1.810A 2.280 -.300 2.580 6925 ---- ---- 2.040A 2.040A 2.530 -.290 2.820 6950 ---- ---- 2.280A 2.280A 2.770 -.300 3.070 7000 ---- ---- 2.760A 2.760A 3.260 -.300 3.560 7050 ---- ---- 3.260A 3.260A 3.760 -.300 4.060 7100 ---- ---- 3.750A 3.750A 4.250 -.310 4.560 7150 ---- ---- ---- ---- 4.750 -.310 5.060 7200 ---- ---- ---- ---- 5.250 -.300 5.550 7250 ---- ---- ---- ---- 5.740 -.310 6.050 7300 ---- ---- ---- ---- 6.240 -.310 6.550 7350 ---- ---- ---- ---- 6.740 -.310 7.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 6.730 +.310 6.420 6050 ---- ---- ---- ---- 6.230 +.310 5.920 6100 ---- 5.720B ---- 5.720B 5.730 +.300 5.430 6150 ---- 5.740B ---- 5.740B 5.240 +.310 4.930 6200 ---- 5.240B ---- 5.240B 4.740 +.300 4.440 6250 ---- 4.750B ---- 4.750B 4.250 +.300 3.950 6300 ---- 4.250B ---- 4.250B 3.760 +.300 3.460 6350 ---- 3.760B ---- 3.760B 3.270 +.290 2.980 6400 ---- 3.280B ---- 3.280B 2.800 +.290 2.510 6425 ---- 3.040B ---- 3.040B 2.560 +.280 2.280 6450 ---- 2.800B ---- 2.800B 2.330 +.280 2.050 6475 ---- 2.560B ---- 2.560B 2.100 +.260 1.840 6500 ---- 2.330B ---- 2.330B 1.880 +.250 1.630 6525 ---- 2.110B ---- 2.110B 1.670 +.240 1.430 6550 ---- 1.890B ---- 1.890B 1.470 +.220 1.250 6575 ---- 1.680B ---- 1.680B 1.280 +.210 1.070 6600 ---- 1.470B ---- 1.470B 1.100 +.200 .900 6625 ---- 1.280B ---- 1.280B .930 +.180 .750 6650 ---- 1.100B .600A .600A .770 +.150 .620 6675 ---- .930B .480A .480A .640 +.130 .510 6700 ---- .780B .390A .390A .520 +.110 .410 6725 ---- .650B .310A .310A .420 +.100 .320 6750 ---- .520B ---- .520B .330 +.090 .240 6775 ---- .420B .180A .180A .250 +.060 .190 6800 ---- .330B .140A .140A .190 +.040 .150 6825 ---- .250B ---- .250B .150 +.040 .110 6850 ---- .190B ---- .190B .110 +.030 .080 6875 ---- .140B ---- .140B .080 +.020 .060 6900 ---- .100B ---- .100B .060 +.015 .045 6950 ---- .050B ---- .050B .030 +.010 .020 7000 ---- .025B ---- .025B .015 +.005 .010 2 7050 ---- .010B ---- .010B .005 UNCH .005 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- .020A .020A .015 -.010 .025 2 6300 ---- ---- .025A .025A .025 -.010 .035 6350 ---- ---- .035A .035A .040 -.010 .050 6400 ---- ---- .050A .050A .060 -.020 .080 6425 ---- ---- .050A .050A .070 -.030 .100 6450 ---- ---- .070A .070A .090 -.040 .130 6475 ---- ---- .080A .080A .110 -.050 .160 6500 ---- ---- .100A .100A .140 -.060 .200 6525 ---- ---- .120A .120A .180 -.070 .250 6550 ---- ---- .150A .150A .230 -.090 .320 6575 ---- ---- .190A .190A .290 -.100 .390 6600 ---- .480B .240A .480B .350 -.120 .470 6625 ---- .580B .300A .580B .430 -.140 .570 6650 ---- ---- .370A .370A .530 -.150 .680 6675 ---- ---- .450A .450A .640 -.180 .820 6700 ---- ---- .540A .540A .770 -.200 .970 6725 ---- ---- .660A .660A .920 -.210 1.130 6750 ---- ---- .780A .780A 1.080 -.230 1.310 6775 ---- ---- .930A .930A 1.250 -.250 1.500 6800 ---- ---- 1.090A 1.090A 1.440 -.270 1.710 6825 ---- ---- 1.260A 1.260A 1.650 -.270 1.920 6850 ---- ---- 1.450A 1.450A 1.860 -.280 2.140 6875 ---- ---- 1.650A 1.650A 2.080 -.290 2.370 6900 ---- ---- 1.860A 1.860A 2.310 -.290 2.600 6950 ---- ---- 2.310A 2.310A 2.780 -.300 3.080 7000 ---- ---- 2.780A 2.780A 3.260 -.300 3.560 7050 ---- ---- 3.260A 3.260A 3.750 -.310 4.060 7100 ---- ---- 3.760A 3.760A 4.250 -.300 4.550 7150 ---- ---- 4.250A 4.250A 4.740 -.310 5.050 7200 ---- ---- 4.750A 4.750A 5.240 -.310 5.550 7250 ---- ---- ---- ---- 5.740 -.310 6.050 7300 ---- ---- ---- ---- 6.240 -.310 6.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 CALL 6000 ---- 7.240B ---- 7.240B 6.740 +.310 6.430 6050 ---- 6.740B ---- 6.740B 6.240 +.310 5.930 6100 ---- 6.240B ---- 6.240B 5.740 +.310 5.430 6150 ---- 5.740B ---- 5.740B 5.240 +.310 4.930 6200 ---- 5.240B ---- 5.240B 4.740 +.310 4.430 6250 ---- 4.740B ---- 4.740B 4.240 +.310 3.930 6300 ---- 4.240B ---- 4.240B 3.740 +.310 3.430 6350 ---- 3.740B ---- 3.740B 3.240 +.310 2.930 6400 ---- 3.240B ---- 3.240B 2.740 +.300 2.440 6425 ---- 2.990B ---- 2.990B 2.490 +.300 2.190 6450 ---- 2.750B ---- 2.750B 2.240 +.300 1.940 6475 ---- 2.500B ---- 2.500B 1.990 +.290 1.700 6500 ---- 2.250B ---- 2.250B 1.750 +.290 1.460 6525 ---- 2.000B ---- 2.000B 1.500 +.270 1.230 6550 ---- 1.760B ---- 1.760B 1.260 +.260 1.000 6575 ---- 1.510B ---- 1.510B 1.030 +.240 .790 6600 ---- 1.270B ---- 1.270B .810 +.210 .600 6625 ---- 1.040B ---- 1.040B .610 +.180 .430 8 6650 .570 .820B .290A .610B .430 +.130 1 .300 6675 .400 .620B .400 .620B .280 +.090 20 .190 10 10 6700 ---- .440B ---- .440B .180 +.060 .120 6725 ---- .300B ---- .300B .100 +.030 .070 6750 ---- .190B ---- .190B .050 +.015 .035 4 6775 ---- .110B ---- .110B .030 +.015 .015 6800 ---- .050B ---- .050B .015 +.005 .010 6825 ---- .025B ---- .025B .005 UNCH .005 6850 ---- .010B ---- .010B CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 10 22 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.010 .010 6475 ---- ---- .010A .010A CAB -.015 .015 6500 ---- ---- .010A .010A .005 -.020 .025 6525 ---- ---- .015A .015A .010 -.030 .040 6550 ---- ---- .020A .020A .020 -.050 .070 6575 ---- ---- .025A .025A .035 -.075 .110 6600 ---- ---- .035A .035A .060 -.100 .160 6625 ---- ---- .050A .050A .110 -.140 .250 6650 ---- ---- .080A .080A .180 -.180 .360 6675 .230 .230 .130A .280B .290 -.220 2 .510 6700 ---- ---- .210A .210A .430 -.250 .680 6725 ---- ---- .320A .320A .610 -.270 .880 6750 ---- ---- .450A .450A .810 -.290 1.100 6775 ---- ---- .620A .620A 1.030 -.300 1.330 6800 ---- ---- .820A .820A 1.270 -.300 1.570 6825 ---- ---- 1.040A 1.040A 1.510 -.310 1.820 6850 ---- ---- 1.270A 1.270A 1.750 -.310 2.060 6875 ---- ---- 1.510A 1.510A 2.000 -.310 2.310 6900 ---- ---- 1.760A 1.760A 2.250 -.310 2.560 6925 ---- ---- 2.010A 2.010A 2.500 -.310 2.810 6950 ---- ---- 2.260A 2.260A 2.750 -.310 3.060 7000 ---- ---- 2.760A 2.760A 3.250 -.310 3.560 7050 ---- ---- 3.250A 3.250A 3.750 -.310 4.060 7100 ---- ---- 3.750A 3.750A 4.250 -.310 4.560 7150 ---- ---- 4.250A 4.250A 4.750 -.310 5.060 7200 ---- ---- 4.750A 4.750A 5.250 -.310 5.560 7250 ---- ---- 5.250A 5.250A 5.750 -.310 6.060 7300 ---- ---- 5.750A 5.750A 6.250 -.310 6.560 7350 ---- ---- 6.250A 6.250A 6.750 -.310 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 CALL 6050 ---- ---- ---- ---- 6.240 +.310 5.930 6100 ---- ---- ---- ---- 5.740 +.310 5.430 6150 ---- ---- ---- ---- 5.240 +.310 4.930 6200 ---- ---- ---- ---- 4.740 +.310 4.430 6250 ---- ---- ---- ---- 4.240 +.310 3.930 6300 ---- 4.140B ---- 4.140B 3.750 +.310 3.440 6350 ---- 3.750B ---- 3.750B 3.250 +.300 2.950 6400 ---- 3.260B ---- 3.260B 2.760 +.300 2.460 6425 ---- 3.010B ---- 3.010B 2.520 +.300 2.220 6450 ---- 2.760B ---- 2.760B 2.280 +.290 1.990 6475 ---- 2.520B ---- 2.520B 2.040 +.280 1.760 6500 ---- 2.280B ---- 2.280B 1.810 +.270 1.540 6525 ---- 2.040B ---- 2.040B 1.580 +.260 1.320 6550 ---- 1.810B ---- 1.810B 1.360 +.240 1.120 6575 ---- 1.590B ---- 1.590B 1.160 +.230 .930 6600 ---- 1.370B ---- 1.370B .960 +.200 .760 6625 ---- 1.160B ---- 1.160B .780 +.170 .610 6650 ---- .970B .460A .460A .620 +.140 .480 6675 ---- .790B .360A .360A .490 +.120 .370 6700 ---- .640B .270A .270A .370 +.090 .280 6725 ---- .500B ---- .500B .270 +.070 .200 6750 ---- .380B ---- .380B .200 +.060 .140 6775 ---- .280B ---- .280B .140 +.050 .090 6800 ---- .200B ---- .200B .100 +.030 .070 6825 ---- .140B ---- .140B .070 +.020 .050 6850 ---- .090B ---- .090B .050 +.015 .035 6900 ---- .035B ---- .035B .020 +.005 .015 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- .020A .020A .020 -.010 .030 6425 ---- ---- .025A .025A .025 -.015 .040 6450 ---- ---- .030A .030A .035 -.025 .060 6475 ---- ---- .035A .035A .050 -.030 .080 6500 ---- ---- .045A .045A .070 -.040 .110 6525 ---- ---- .060A .060A .090 -.050 .140 6550 ---- ---- .080A .080A .120 -.070 .190 6575 ---- ---- .100A .100A .160 -.090 .250 6600 ---- ---- .130A .130A .220 -.110 .330 6625 ---- ---- .180A .180A .290 -.140 .430 6650 ---- ---- .230A .230A .380 -.160 .540 6675 ---- ---- .310A .310A .490 -.190 .680 6700 ---- ---- .400A .400A .620 -.220 .840 6725 ---- ---- .510A .510A .780 -.230 1.010 6750 ---- ---- .640A .640A .950 -.250 1.200 6775 ---- ---- .790A .790A 1.150 -.260 1.410 6800 ---- ---- .960A .960A 1.350 -.280 1.630 6825 ---- ---- 1.150A 1.150A 1.570 -.290 1.860 6850 ---- ---- 1.350A 1.350A 1.800 -.300 2.100 6900 ---- ---- 1.800A 1.800A 2.270 -.310 2.580 6950 ---- ---- 2.270A 2.270A 2.760 -.310 3.070 7000 ---- ---- 2.760A 2.760A 3.250 -.310 3.560 7050 ---- ---- 3.260A 3.260A 3.750 -.310 4.060 7100 ---- ---- ---- ---- 4.250 -.310 4.560 7150 ---- ---- ---- ---- 4.750 -.310 5.060 7200 ---- ---- ---- ---- 5.250 -.310 5.560 7250 ---- ---- ---- ---- 5.750 -.310 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 CALL 6000 ---- 7.240B ---- 7.240B 6.930 +.500 6.430 6050 ---- 6.740B ---- 6.740B 6.430 +.500 5.930 6100 ---- 6.240B ---- 6.240B 5.930 +.500 5.430 6150 ---- 5.740B ---- 5.740B 5.430 +.500 4.930 6200 ---- 5.240B ---- 5.240B 4.930 +.500 4.430 6250 ---- 4.740B ---- 4.740B 4.430 +.500 3.930 6300 ---- 4.240B ---- 4.240B 3.930 +.500 3.430 6350 ---- 3.740B ---- 3.740B 3.430 +.500 2.930 6400 ---- 3.240B ---- 3.240B 2.930 +.500 2.430 6425 ---- 2.990B ---- 2.990B 2.680 +.500 2.180 6450 ---- 2.740B ---- 2.740B 2.430 +.500 1.930 6475 ---- 2.490B ---- 2.490B 2.180 +.500 1.680 6500 ---- 2.240B ---- 2.240B 1.930 +.500 1.430 6525 ---- 1.990B ---- 1.990B 1.680 +.500 1.180 6550 ---- 1.740B ---- 1.740B 1.430 +.490 .940 6575 ---- 1.490B ---- 1.490B 1.180 +.480 .700 6600 ---- 1.240B ---- 1.240B .930 +.450 .480 6625 ---- .990B ---- .990B .680 +.390 .290 6650 ---- .740B ---- .740B .430 +.290 10 .140 11 6675 ---- .500B ---- .500B .180 +.135 .045 6700 ---- .270B ---- .270B .000 -.005 .005 6725 ---- .090B ---- .090B .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 11 TA1 MAY23 AUD/USD Weekly Tuesday Options - Week 1 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 -.005 .005 2 2 6575 ---- ---- .010A .010A .000 -.015 .015 6600 ---- ---- .010A .010A .000 -.045 .045 1 1 6625 ---- ---- .010A .010A .000 -.100 .100 6650 ---- ---- .010A .010A .000 -.200 .200 5 5 6675 ---- ---- .010A .010A .000 -.360 .360 6700 ---- ---- .030A .030A .070 -.500 .570 6725 ---- ---- .100A .100A .320 -.490 .810 6750 ---- ---- .270A .270A .570 -.490 1.060 6775 ---- ---- .510A .510A .820 -.490 1.310 6800 ---- ---- .760A .760A 1.070 -.490 1.560 6825 ---- ---- 1.010A 1.010A 1.320 -.490 1.810 6850 ---- ---- 1.260A 1.260A 1.570 -.490 2.060 6875 ---- ---- 1.510A 1.510A 1.820 -.490 2.310 6900 ---- ---- 1.760A 1.760A 2.070 -.490 2.560 6925 ---- ---- 2.010A 2.010A 2.320 -.490 2.810 6950 ---- ---- 2.260A 2.260A 2.570 -.490 3.060 7000 ---- ---- 2.760A 2.760A 3.070 -.490 3.560 7050 ---- ---- 3.260A 3.260A 3.570 -.490 4.060 7100 ---- ---- 3.760A 3.760A 4.070 -.490 4.560 7150 ---- ---- 4.260A 4.260A 4.570 -.490 5.060 7200 ---- ---- 4.760A 4.760A 5.070 -.490 5.560 7250 ---- ---- 5.260A 5.260A 5.570 -.490 6.060 7300 ---- ---- 5.760A 5.760A 6.070 -.490 6.560 7350 ---- ---- 6.260A 6.260A 6.570 -.490 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6000 ---- ---- ---- ---- 6.740 +.310 6.430 6050 ---- ---- ---- ---- 6.240 +.310 5.930 6100 ---- ---- ---- ---- 5.740 +.310 5.430 6150 ---- ---- ---- ---- 5.240 +.310 4.930 6200 ---- ---- ---- ---- 4.740 +.310 4.430 6250 ---- ---- ---- ---- 4.240 +.310 3.930 6300 ---- ---- ---- ---- 3.740 +.310 3.430 6350 ---- 3.250B ---- 3.250B 3.240 +.300 2.940 6400 ---- 3.250B ---- 3.250B 2.750 +.300 2.450 6425 ---- 3.000B ---- 3.000B 2.500 +.290 2.210 6450 ---- 2.750B ---- 2.750B 2.260 +.290 1.970 6475 ---- 2.510B ---- 2.510B 2.020 +.290 1.730 6500 ---- 2.260B ---- 2.260B 1.780 +.280 1.500 6525 ---- 2.020B ---- 2.020B 1.550 +.270 1.280 6550 ---- 1.780B ---- 1.780B 1.320 +.250 1.070 6575 ---- 1.550B ---- 1.550B 1.100 +.230 .870 6600 ---- 1.320B ---- 1.320B .900 +.200 .700 6625 ---- 1.100B ---- 1.100B .720 +.180 .540 6650 ---- .900B .380A .380A .550 +.150 .400 6675 ---- .720B .280A .280A .410 +.120 .290 6700 ---- .560B ---- .560B .290 +.090 .200 6725 .230 .420B .230 .220A .200 +.060 10 .140 6750 ---- .300B ---- .300B .140 +.050 .090 6775 ---- .200B ---- .200B .090 +.030 .060 6800 ---- .130B ---- .130B .050 +.015 .035 6825 ---- .080B ---- .080B .035 +.015 .020 6850 ---- .050B ---- .050B .020 +.005 .015 6900 ---- .015B ---- .010B .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.010 .015 6425 ---- ---- .015A .015A .010 -.015 .025 6450 ---- ---- .020A .020A .015 -.020 .035 6475 ---- ---- .025A .025A .025 -.025 .050 6500 ---- ---- .025A .025A .035 -.035 .070 6525 ---- ---- .035A .035A .050 -.050 .100 6550 ---- ---- .040A .040A .080 -.060 .140 6575 ---- ---- .060A .060A .110 -.080 .190 6600 ---- ---- .080A .080A .160 -.100 .260 6625 ---- ---- .120A .120A .220 -.130 .350 6650 ---- ---- .170A .170A .310 -.150 .460 6675 ---- ---- .230A .230A .410 -.190 .600 6700 ---- ---- .320A .320A .550 -.210 .760 6725 ---- ---- .430A .430A .710 -.240 .950 6750 ---- ---- .560A .560A .890 -.260 1.150 6775 ---- ---- .720A .720A 1.090 -.280 1.370 6800 ---- ---- .900A .900A 1.310 -.290 1.600 6825 ---- ---- 1.090A 1.090A 1.540 -.290 1.830 6850 ---- ---- 1.310A 1.310A 1.770 -.310 2.080 6900 ---- ---- 1.770A 1.770A 2.260 -.310 2.570 6950 ---- ---- 2.260A 2.260A 2.750 -.310 3.060 7000 ---- ---- 2.760A 2.760A 3.250 -.310 3.560 7050 ---- ---- ---- ---- 3.750 -.310 4.060 7100 ---- ---- ---- ---- 4.250 -.310 4.560 7150 ---- ---- ---- ---- 4.750 -.310 5.060 7200 ---- ---- ---- ---- 5.250 -.310 5.560 7250 ---- ---- ---- ---- 5.750 -.310 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- 7.240B ---- 7.240B 6.740 +.310 6.430 6050 ---- 6.740B ---- 6.740B 6.240 +.310 5.930 6100 ---- 6.240B ---- 6.240B 5.740 +.310 5.430 6150 ---- 5.740B ---- 5.740B 5.240 +.310 4.930 6200 ---- 5.240B ---- 5.240B 4.740 +.310 4.430 6250 ---- 4.740B ---- 4.740B 4.240 +.310 3.930 6300 ---- 4.250B ---- 4.250B 3.740 +.310 3.430 6350 ---- 3.750B ---- 3.750B 3.240 +.310 2.930 6400 ---- 3.250B ---- 3.250B 2.740 +.310 2.430 6425 ---- 3.000B ---- 3.000B 2.490 +.310 2.180 6450 ---- 2.750B ---- 2.750B 2.240 +.310 1.930 6475 ---- 2.500B ---- 2.500B 1.990 +.300 1.690 6500 ---- 2.250B ---- 2.250B 1.740 +.300 1.440 6525 ---- 2.000B ---- 2.000B 1.490 +.290 1.200 4 6550 ---- 1.750B ---- 1.750B 1.240 +.280 .960 4 6575 ---- 1.500B ---- 1.500B .990 +.260 .730 6600 ---- 1.250B ---- 1.250B .750 +.230 6 .520 10 6625 ---- 1.000B ---- 1.000B .510 +.170 6 .340 6 6650 ---- .760B .180A .180A .300 +.110 2 .190 113 115 6675 .180 .530B .180 .150A .140 +.040 113 .100 225 225 6700 .200 .330B .050 .050 .050 +.005 4 .045 4 6725 ---- .180B ---- .180B .015 -.005 .020 1 6750 .040 .070B .010A .010A .005 -.005 1 .010 6775 ---- .020B ---- .020B CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB 1 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 4 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 338 374 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 4 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 1 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- .010A .010A CAB -.025 .025 6575 ---- ---- .010A .010A CAB -.045 .045 6600 ---- ---- .010A .010A .005 -.075 .080 6625 .020 .020 .015A .020 .015 -.135 34 .150 440 440 6650 .040 .040 .020A .060B .050 -.210 61 .260 212 212 6675 .050 .050 .040A .150B .150 -.270 1 .420 100 101 6700 ---- ---- .090A .090A .310 -.300 .610 6725 ---- ---- .180A .180A .520 -.310 .830 6750 ---- ---- .330A .330A .760 -.310 1.070 6775 ---- ---- .530A .530A 1.000 -.320 1.320 6800 ---- ---- .760A .760A 1.250 -.310 1.560 6825 ---- ---- 1.010A 1.010A 1.500 -.310 1.810 6850 ---- ---- 1.250A 1.250A 1.750 -.310 2.060 6875 ---- ---- 1.500A 1.500A 2.000 -.310 2.310 6900 ---- ---- 1.750A 1.750A 2.250 -.310 2.560 6925 ---- ---- 2.000A 2.000A 2.500 -.310 2.810 6950 ---- ---- 2.250A 2.250A 2.750 -.310 3.060 6975 ---- ---- 2.500A 2.500A 3.000 -.310 3.310 7000 ---- ---- 2.750A 2.750A 3.250 -.310 3.560 7050 ---- ---- 3.250A 3.250A 3.750 -.310 4.060 7100 ---- ---- 3.750A 3.750A 4.250 -.310 4.560 7150 ---- ---- 4.250A 4.250A 4.750 -.310 5.060 7200 ---- ---- 4.750A 4.750A 5.250 -.310 5.560 7250 ---- ---- 5.250A 5.250A 5.750 -.310 6.060 7300 ---- ---- 5.750A 5.750A 6.250 -.310 6.560 7350 ---- ---- 6.250A 6.250A 6.750 -.310 7.060 7400 ---- ---- 6.750A 6.750A 7.250 -.310 7.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 752 758 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.740 +.310 6.430 6050 ---- ---- ---- ---- 6.240 +.310 5.930 6100 ---- ---- ---- ---- 5.740 +.310 5.430 6150 ---- ---- ---- ---- 5.240 +.310 4.930 6200 ---- ---- ---- ---- 4.740 +.310 4.430 6250 ---- ---- ---- ---- 4.250 +.320 3.930 6300 ---- 3.770B ---- 3.770B 3.750 +.310 3.440 6350 ---- 3.750B ---- 3.750B 3.250 +.310 2.940 6400 ---- 3.250B ---- 3.250B 2.760 +.300 2.460 6425 ---- 3.010B ---- 3.010B 2.520 +.300 2.220 6450 ---- 2.760B ---- 2.760B 2.270 +.290 1.980 6475 ---- 2.520B ---- 2.520B 2.030 +.280 1.750 6500 ---- 2.270B ---- 2.270B 1.800 +.270 1.530 6525 ---- 2.030B ---- 2.030B 1.560 +.250 1.310 6550 ---- 1.800B ---- 1.800B 1.340 +.230 1.110 6575 ---- 1.570B ---- 1.570B 1.130 +.220 .910 6600 ---- 1.350B ---- 1.350B .940 +.200 6 .740 6625 ---- 1.140B ---- 1.140B .760 +.170 .590 3 6650 ---- .950B .450A .450A .600 +.140 6 .460 6675 ---- .770B ---- .770B .460 +.120 .340 6700 ---- .610B ---- .610B .340 +.090 .250 2 6725 ---- .480B ---- .480B .250 +.070 .180 6750 ---- .360B ---- .360B .180 +.050 .130 6775 ---- .260B ---- .260B .130 +.040 .090 6800 ---- .180B ---- .180B .080 +.020 .060 6825 ---- .120B ---- .120B .060 +.025 .035 6850 ---- .080B ---- .080B .035 +.015 .020 6875 ---- .050B ---- .050B .020 +.005 .015 6900 ---- .030B ---- .030B .015 +.010 .005 6925 ---- .015B ---- .010B .005 UNCH .005 6950 ---- .010B ---- .010B .005 +.005 CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 9 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .010 +.005 .005 6350 ---- ---- ---- ---- .010 UNCH .010 2 6400 ---- ---- .020A .020A .020 -.005 .025 2 6425 ---- ---- .020A .020A .025 -.010 .035 6450 ---- ---- .025A .025A .030 -.020 .050 6475 ---- ---- .030A .030A .040 -.030 .070 6500 .040 .040 .040 .045B .050 -.050 1 .100 1 6525 ---- ---- .050A .050A .070 -.060 .130 6550 ---- ---- .060A .060A .100 -.070 .170 6575 ---- ---- .080A .080A .140 -.090 .230 6600 ---- ---- .110A .110A .190 -.120 .310 6625 ---- ---- .160A .160A .270 -.130 .400 6650 ---- ---- .210A .210A .360 -.160 .520 6675 ---- ---- .290A .290A .460 -.200 .660 6700 ---- ---- .380A .380A .590 -.230 .820 6725 ---- ---- .490A .490A .750 -.240 .990 6750 ---- ---- .620A .620A .930 -.260 1.190 6775 ---- ---- .770A .770A 1.130 -.270 1.400 6800 ---- ---- .940A .940A 1.340 -.280 1.620 6825 ---- ---- 1.130A 1.130A 1.560 -.290 1.850 6850 ---- ---- 1.340A 1.340A 1.790 -.290 2.080 6875 ---- ---- 1.560A 1.560A 2.020 -.300 2.320 6900 ---- ---- 1.790A 1.790A 2.270 -.300 2.570 6925 ---- ---- 2.030A 2.030A 2.510 -.310 2.820 6950 ---- ---- 2.270A 2.270A 2.760 -.300 3.060 6975 ---- ---- 2.510A 2.510A 3.000 -.310 3.310 7000 ---- ---- 2.760A 2.760A 3.250 -.310 3.560 7050 ---- ---- 3.260A 3.260A 3.750 -.310 4.060 7100 ---- ---- ---- ---- 4.250 -.310 4.560 7150 ---- ---- ---- ---- 4.750 -.310 5.060 7200 ---- ---- ---- ---- 5.250 -.310 5.560 7250 ---- ---- ---- ---- 5.750 -.310 6.060 7300 ---- ---- ---- ---- 6.250 -.310 6.560 7350 ---- ---- ---- ---- 6.750 -.310 7.060 7400 ---- ---- ---- ---- 7.250 -.310 7.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.730 +.310 6.420 6050 ---- ---- ---- ---- 6.230 +.310 5.920 6100 ---- ---- ---- ---- 5.730 +.300 5.430 6150 ---- ---- ---- ---- 5.230 +.300 4.930 6200 ---- 5.110B ---- 5.110B 4.740 +.310 4.430 6250 ---- 4.740B ---- 4.740B 4.240 +.300 3.940 6300 ---- 4.250B ---- 4.250B 3.750 +.300 3.450 6350 ---- 3.760B ---- 3.760B 3.260 +.290 2.970 6400 ---- 3.270B ---- 3.270B 2.780 +.290 2.490 6425 ---- 3.020B ---- 3.020B 2.540 +.280 2.260 6450 ---- 2.780B ---- 2.780B 2.310 +.280 2.030 6475 ---- 2.540B ---- 2.540B 2.080 +.270 1.810 6500 ---- 2.310B ---- 2.310B 1.850 +.260 1.590 6525 ---- 2.080B ---- 2.080B 1.640 +.250 1.390 6550 ---- 1.850B ---- 1.850B 1.430 +.230 1.200 6575 ---- 1.640B ---- 1.640B 1.230 +.210 1.020 6600 ---- 1.430B ---- 1.430B 1.040 +.190 .850 6625 ---- 1.230B ---- 1.230B .870 +.170 .700 6650 ---- 1.050B .540A .540A .720 +.150 .570 6675 ---- .880B .430A .430A .580 +.130 .450 6700 ---- .730B .340A .340A .460 +.110 .350 6725 ---- .590B .260A .260A .360 +.090 .270 6750 ---- .470B ---- .470B .280 +.080 .200 6775 ---- .360B ---- .360B .210 +.060 .150 6800 ---- .270B ---- .270B .150 +.040 .110 6825 ---- .200B ---- .200B .110 +.030 .080 6850 ---- .150B ---- .150B .080 +.030 .050 6875 ---- .100B ---- .100B .060 +.020 .040 6900 ---- .070B ---- .070B .040 +.010 .030 6925 ---- .050B ---- .050B .025 +.005 .020 6950 ---- .030B ---- .030B .020 +.005 .015 7000 ---- .015B ---- .015B .010 +.005 .005 2 7050 ---- ---- ---- ---- .005 UNCH .005 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 2 6250 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- .020A .020A .010 -.015 .025 6350 ---- ---- .025A .025A .020 -.015 .035 2 6400 ---- ---- .035A .035A .040 -.020 .060 6425 ---- ---- .040A .040A .050 -.030 .080 6450 ---- ---- .050A .050A .070 -.030 .100 3 3 6475 ---- ---- .060A .060A .090 -.030 .120 6500 ---- ---- .080A .080A .110 -.050 .160 6525 ---- ---- .100A .100A .140 -.070 .210 6550 ---- ---- .120A .120A .180 -.090 .270 6575 ---- ---- .150A .150A .240 -.090 .330 6600 ---- ---- .200A .200A .300 -.120 .420 6625 ---- .520B .250A .520B .380 -.130 .510 6650 ---- ---- .310A .310A .470 -.160 .630 6675 ---- ---- .390A .390A .580 -.180 .760 50 6700 ---- ---- .490A .490A .720 -.200 .920 6725 ---- ---- .600A .600A .860 -.220 1.080 6750 ---- ---- .730A .730A 1.030 -.230 1.260 6775 ---- ---- .870A .870A 1.210 -.250 1.460 6800 ---- ---- 1.040A 1.040A 1.410 -.260 1.670 6825 ---- ---- 1.220A 1.220A 1.620 -.270 1.890 6850 ---- ---- 1.410A 1.410A 1.830 -.290 2.120 6875 ---- ---- 1.620A 1.620A 2.060 -.290 2.350 6900 ---- ---- 1.830A 1.830A 2.290 -.300 2.590 6925 ---- ---- 2.060A 2.060A 2.530 -.300 2.830 6950 ---- ---- 2.290A 2.290A 2.770 -.300 3.070 7000 ---- ---- 2.770A 2.770A 3.260 -.300 3.560 7050 ---- ---- 3.260A 3.260A 3.750 -.310 4.060 7100 ---- ---- 3.750A 3.750A 4.250 -.310 4.560 7150 ---- ---- 4.250A 4.250A 4.750 -.300 5.050 7200 ---- ---- ---- ---- 5.240 -.310 5.550 7250 ---- ---- ---- ---- 5.740 -.310 6.050 7300 ---- ---- ---- ---- 6.240 -.310 6.550 7350 ---- ---- ---- ---- 6.740 -.310 7.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 57 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.720 +.300 6.420 6050 ---- 6.140B ---- ---- 6.230 +.310 5.920 6100 ---- 6.190B ---- 6.190B 5.730 +.310 5.420 6150 ---- 5.740B ---- 5.740B 5.230 +.300 4.930 6200 ---- 5.240B ---- 5.240B 4.740 +.300 4.440 6250 ---- 4.750B ---- 4.750B 4.250 +.300 3.950 6300 ---- 4.260B ---- 4.260B 3.760 +.290 3.470 6350 ---- 3.770B ---- 3.770B 3.280 +.290 2.990 6400 ---- 3.290B ---- 3.290B 2.800 +.270 2.530 6425 ---- 3.050B ---- 3.050B 2.570 +.270 2.300 6450 ---- 2.810B ---- 2.810B 2.340 +.260 2.080 6475 ---- 2.580B ---- 2.580B 2.120 +.250 1.870 6500 ---- 2.350B ---- 2.350B 1.900 +.230 1.670 6525 ---- 2.130B ---- 2.130B 1.700 +.230 1.470 6550 ---- 1.910B ---- 1.910B 1.500 +.220 1.280 6575 ---- 1.700B ---- 1.700B 1.310 +.200 1.110 6600 ---- 1.500B ---- 1.500B 1.130 +.190 .940 6625 ---- 1.310B ---- 1.310B .960 +.170 .790 6650 ---- 1.130B .630A .630A .810 +.150 .660 6675 ---- .970B .520A .520A .680 +.140 .540 6700 ---- .820B .420A .420A .560 +.120 .440 6725 ---- .680B .340A .340A .450 +.100 .350 6750 ---- .560B .260A .260A .360 +.080 .280 6775 ---- .450B .210A .210A .290 +.070 .220 6800 ---- .360B .160A .160A .230 +.060 .170 6825 ---- .280B ---- .280B .180 +.060 .120 6850 ---- .220B ---- .220B .130 +.040 .090 6900 ---- .120B ---- .120B .080 +.030 .050 6950 ---- .060B ---- .060B .040 +.010 .030 7000 ---- .035B ---- .035B .020 +.005 .015 2 2 7050 .010 .015B .010 .010 .010 +.005 2 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .015 -.010 .025 6300 .020 .020 .020 .020 .025 -.020 2 .045 2 2 6350 ---- ---- .040A .040A .040 -.030 .070 6400 ---- ---- .050A .050A .070 -.030 .100 6425 ---- ---- .060A .060A .080 -.050 .130 6450 ---- ---- .080A .080A .100 -.050 .150 6475 ---- ---- .100A .100A .130 -.060 .190 6500 ---- ---- .120A .120A .160 -.070 .230 6525 ---- ---- .150A .150A .200 -.090 .290 6550 ---- ---- .180A .180A .250 -.100 .350 6575 ---- ---- .220A .220A .320 -.100 .420 6600 ---- ---- .270A .270A .390 -.120 .510 6625 ---- .620B .330A .620B .470 -.140 .610 6650 ---- ---- .400A .400A .570 -.150 .720 6675 ---- ---- .480A .480A .680 -.180 .860 6700 ---- ---- .580A .580A .810 -.190 1.000 6725 ---- ---- .690A .690A .960 -.200 1.160 6750 ---- ---- .820A .820A 1.120 -.220 1.340 6775 ---- ---- .960A .960A 1.290 -.240 1.530 6800 ---- ---- 1.120A 1.120A 1.480 -.250 1.730 6825 ---- ---- 1.290A 1.290A 1.680 -.250 1.930 6850 ---- ---- 1.480A 1.480A 1.880 -.270 2.150 6900 ---- ---- 1.880A 1.880A 2.320 -.290 2.610 6950 ---- ---- 2.320A 2.320A 2.790 -.290 3.080 7000 ---- ---- 2.790A 2.790A 3.270 -.300 3.570 7050 ---- ---- 3.270A 3.270A 3.760 -.300 4.060 7100 ---- ---- 3.760A 3.760A 4.250 -.300 4.550 7150 ---- ---- 4.250A 4.250A 4.740 -.310 5.050 7200 ---- ---- 4.750A 4.750A 5.240 -.310 5.550 7250 ---- ---- ---- ---- 5.740 -.310 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1155 ---- ---- ---- 9.03A 9.28 UNCH ---- 1160 ---- ---- ---- 8.54A 8.78 UNCH ---- 1165 ---- 8.66B 8.04A 8.66B 8.29 -.18 8.47 1170 ---- 8.17B 7.55A 8.17B 7.80 -.18 7.98 1175 ---- 7.67B 7.06A 7.67B 7.30 -.19 7.49 1180 ---- 7.18B 6.57A 7.18B 6.81 -.19 7.00 1185 ---- 6.69B 6.08A 6.69B 6.33 -.18 6.51 1190 ---- 6.20B 5.59A 6.20B 5.84 -.18 6.02 1195 ---- 5.72B 5.11A 5.72B 5.36 -.18 5.54 1200 ---- 5.24B 4.64A 5.24B 4.88 -.19 5.07 1205 ---- 4.76B 4.17A 4.76B 4.42 -.18 4.60 1210 ---- 4.30B 3.72A 4.30B 3.96 -.18 4.14 1215 ---- 3.84B 3.28A 3.84B 3.51 -.18 3.69 1220 ---- 3.40B 2.86A 3.40B 3.08 -.18 3.26 1225 ---- 2.98B 2.46A 2.98B 2.68 -.16 2.84 1230 ---- 2.57B 2.06A 2.57B 2.29 -.16 2.45 1232 ---- ---- ---- 1.91A 2.11 UNCH ---- 1235 ---- 2.20B 1.72A 2.20B 1.93 -.15 2.08 1237 ---- 2.02B 1.56A 2.02B 1.77 -.14 1.91 1240 ---- 1.85B 1.41A 1.84B 1.61 -.13 1.74 1242 ---- 1.68B 1.27A 1.68B 1.46 -.12 1.58 1245 ---- 1.52B 1.14A 1.52B 1.31 -.12 1.43 1247 ---- 1.37B 1.02A 1.37B 1.18 -.11 1.29 1250 ---- 1.24B .90A 1.24B 1.05 -.11 1.16 1252 ---- 1.11B .80A 1.11B .94 -.10 1.04 1255 ---- .99B .70A .99B .83 -.09 .92 1257 ---- .88B .62A .88B .73 -.08 .81 1260 ---- .77B .54A .77B .64 -.08 .72 1262 ---- .68B .47A .68B .56 -.07 .63 1265 ---- .60B .41A .60B .48 -.07 .55 1267 ---- .52B .35A .52B .42 -.06 .48 1270 ---- .45B .30A .45B .36 -.05 .41 1272 ---- .39B .26A .39B .31 -.05 .36 1275 ---- .33B .23A .33B .26 -.05 .31 1277 .20 .28B .19 .25B .22 -.05 122 .27 1280 ---- .24B .17A .24B .19 -.04 .23 1285 ---- ---- .12A .12A .14 -.03 .17 1290 ---- ---- .09A .09A .10 -.02 .12 1295 ---- ---- .07A .07A .07 -.02 .09 1300 ---- ---- ---- ---- .05 -.01 .06 1305 ---- ---- .04A .04A .04 -.01 .05 1310 ---- ---- ---- ---- .03 UNCH .03 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- .01 +.01 CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1155 ---- ---- ---- .02A .01 UNCH ---- 1160 ---- ---- ---- .04A .01 UNCH ---- 1165 ---- ---- ---- ---- .02 +.01 .01 1170 ---- ---- ---- ---- .02 UNCH .02 1175 ---- ---- ---- ---- .03 +.01 .02 1180 ---- ---- ---- ---- .03 UNCH .03 1185 ---- ---- ---- ---- .04 UNCH .04 1190 ---- ---- ---- ---- .05 UNCH .05 1195 ---- ---- ---- ---- .07 UNCH .07 1200 ---- ---- ---- ---- .09 UNCH .09 1205 ---- ---- .11A .11A .12 UNCH .12 1210 ---- .17B .14A .14A .16 UNCH .16 1215 .22 .23B .18A .23B .22 +.01 122 .21 1220 ---- .31B .24A .24A .29 +.02 .27 1225 ---- .41B .31A .31A .38 +.03 .35 1230 ---- .54B .41A .41A .49 +.03 .46 1232 ---- ---- ---- .46A .56 UNCH ---- 1235 ---- .69B .52A .52A .63 +.04 .59 1237 ---- .78B .59A .59A .71 +.05 .66 1240 ---- .88B .66A .66A .80 +.05 .75 1242 ---- .99B .74A .74A .90 +.06 .84 1245 ---- 1.10B .83A .83A 1.01 +.07 .94 1247 ---- 1.23B .93A .93A 1.12 +.08 1.04 1250 ---- 1.37B 1.04A 1.04A 1.24 +.08 1.16 1252 ---- 1.51B 1.16A 1.16A 1.37 +.09 1.28 1255 ---- 1.66B 1.29A 1.29A 1.52 +.10 1.42 1257 ---- 1.83B 1.44A 1.44A 1.66 +.10 1.56 1260 ---- 2.00B 1.57A 1.57A 1.82 +.11 1.71 1262 ---- 2.18B 1.72A 1.72A 1.99 +.12 1.87 1265 ---- 2.34B 1.90A 1.90A 2.16 +.12 2.04 1267 ---- 2.54B 2.07A 2.07A 2.35 +.13 2.22 1270 ---- 2.74B 2.25A 2.25A 2.54 +.14 2.40 1272 ---- 2.94B 2.45A 2.45A 2.74 +.14 2.60 1275 ---- 3.15B 2.65A 2.65A 2.94 +.14 2.80 1277 ---- 3.37B 2.85A 2.85A 3.15 +.15 3.00 1280 ---- 3.59B 3.05A 3.05A 3.37 +.15 3.22 1285 ---- 4.04B 3.48A 3.48A 3.81 +.16 3.65 1290 ---- 4.51B 3.93A 3.93A 4.27 +.16 4.11 1295 ---- 4.98B 4.40A 4.40A 4.74 +.17 4.57 1300 ---- 5.46B 4.87A 4.87A 5.22 +.18 5.04 1305 ---- 5.95B 5.35A 5.35A 5.71 +.19 5.52 1310 ---- 6.44B 5.83A 5.83A 6.19 +.18 6.01 1315 ---- 6.93B 6.32A 6.32A 6.68 +.19 6.49 1320 ---- 7.42B 6.81A 6.81A 7.18 +.19 6.99 1325 ---- 7.92B 7.30A 7.30A 7.67 +.19 7.48 1330 ---- 8.41B 7.80A 7.80A 8.16 +.19 7.97 1335 ---- 8.91B 8.29A 8.29A 8.66 +.19 8.47 1340 ---- 9.40B 8.79A 8.79A 9.16 +.20 8.96 1345 ---- 9.90B 9.29A 9.29A 9.65 +.19 9.46 1350 ---- 10.40B 9.78A 9.78A 10.15 +.19 9.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 11.16B 10.55A 11.16B 10.80 -.18 10.98 1145 ---- 10.66B 10.05A 10.66B 10.30 -.18 10.48 1150 ---- 10.16B 9.55A 10.16B 9.80 -.18 9.98 1155 ---- 9.66B 9.05A 9.66B 9.30 -.19 9.49 1160 ---- 9.16B 8.55A 9.16B 8.80 -.19 8.99 1165 ---- 8.66B 8.05A 8.66B 8.30 -.19 8.49 1170 ---- 8.17B 7.55A 8.17B 7.80 -.19 7.99 1175 ---- 7.67B 7.05A 7.67B 7.30 -.19 7.49 1180 ---- 7.17B 6.55A 7.17B 6.80 -.19 6.99 1185 ---- 6.67B 6.06A 6.67B 6.30 -.19 6.49 1190 ---- 6.17B 5.56A 6.17B 5.80 -.19 5.99 1195 ---- 5.68B 5.06A 5.68B 5.31 -.19 5.50 1200 ---- 5.18B 4.57A 5.18B 4.82 -.19 5.01 1205 ---- 4.69B 4.08A 4.69B 4.32 -.19 4.51 1210 ---- 4.20B 3.59A 4.20B 3.84 -.19 4.03 1215 ---- 3.71B 3.11A 3.71B 3.35 -.20 3.55 1217 ---- 3.47B 2.87A 3.47B 3.12 -.19 3.31 1220 ---- 3.23B 2.64A 3.23B 2.88 -.19 3.07 1222 ---- 2.99B 2.41A 2.99B 2.65 -.19 2.84 1225 ---- 2.76B 2.19A 2.76B 2.43 -.19 2.62 1227 ---- 2.53B 1.98A 2.53B 2.21 -.18 2.39 1230 ---- 2.31B 1.77A 2.31B 1.99 -.19 2.18 1232 ---- 2.10B 1.56A 2.10B 1.79 -.18 1.97 1235 ---- 1.89B 1.37A 1.89B 1.60 -.16 1.76 1237 ---- 1.69B 1.20A 1.69B 1.41 -.16 1.57 1240 ---- 1.50B 1.04A 1.50B 1.24 -.15 1.39 2 1242 ---- 1.33B .90A 1.33B 1.08 -.14 1.22 1245 ---- 1.16B .76A 1.16B .94 -.12 1.06 5 1247 ---- 1.00B .65A 1.00B .80 -.12 .92 1250 ---- .85B .54A .85B .68 -.10 .78 3 1252 ---- .72B .45A .72B .57 -.09 .66 125 125 1255 ---- .60B .37A .60B .47 -.09 .56 100 100 1257 ---- .50B .30A .50B .38 -.08 .46 1260 ---- .40B .24A .40B .31 -.07 .38 1262 ---- .33B .19A .33B .25 -.06 .31 1265 ---- .26B .15A .26B .19 -.06 .25 1 1267 ---- .21B .12A .21B .15 -.05 .20 1270 ---- ---- .10A .10A .12 -.04 .16 1 1272 ---- ---- .08A .08A .10 -.03 .13 1275 ---- ---- .06A .06A .08 -.02 .10 1277 ---- ---- .05A .05A .06 -.02 .08 1280 ---- ---- .04A .04A .05 -.02 .07 254 1285 ---- ---- .03A .03A .03 -.01 .04 2 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 493 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .02 UNCH .02 1210 ---- ---- ---- ---- .03 UNCH .03 132 1215 ---- ---- ---- ---- .05 UNCH .05 124 1217 ---- ---- ---- ---- .06 UNCH .06 1220 ---- ---- .07A .07A .08 UNCH .08 2 1222 ---- .11B .09A .09A .09 -.01 .10 1 1225 ---- .14B .10A .10A .12 UNCH .12 1 1227 ---- .18B .12A .12A .15 UNCH .15 1230 ---- .22B .15A .15A .19 +.01 .18 1 1232 ---- .28B .18A .18A .23 +.01 .22 1 1235 ---- .35B .22A .22A .29 +.02 .27 1237 ---- .43B .27A .27A .36 +.04 .32 51 1240 ---- .52B .33A .33A .43 +.04 .39 4 1242 ---- .62B .40A .40A .52 +.05 .47 51 1245 ---- .74B .48A .48A .63 +.07 .56 1247 ---- .88B .57A .57A .74 +.07 .67 101 1250 ---- 1.01B .68A .68A .87 +.09 .78 101 1252 ---- 1.17B .80A .80A 1.00 +.09 .91 101 1255 ---- 1.34B .93A .93A 1.16 +.10 1.06 101 1257 ---- 1.52B 1.08A 1.08A 1.32 +.11 1.21 3 3 1260 ---- 1.68B 1.23A 1.23A 1.50 +.12 1.38 1262 ---- 1.88B 1.40A 1.40A 1.68 +.13 1.55 1265 ---- 2.09B 1.58A 1.58A 1.88 +.14 1.74 1267 ---- 2.31B 1.79A 1.79A 2.09 +.14 1.95 1270 ---- 2.53B 1.99A 1.99A 2.31 +.15 2.16 1272 ---- 2.76B 2.20A 2.20A 2.53 +.16 2.37 1275 ---- 2.99B 2.42A 2.42A 2.76 +.16 2.60 1277 ---- 3.23B 2.65A 2.65A 3.00 +.17 2.83 1280 ---- 3.47B 2.88A 2.88A 3.23 +.17 3.06 1285 ---- 3.96B 3.36A 3.36A 3.71 +.17 3.54 1290 ---- 4.45B 3.84A 3.84A 4.20 +.18 4.02 1295 ---- 4.94B 4.33A 4.33A 4.70 +.19 4.51 1300 ---- 5.44B 4.83A 4.83A 5.19 +.18 5.01 1305 ---- 5.93B 5.32A 5.32A 5.68 +.18 5.50 1310 ---- 6.43B 5.82A 5.82A 6.18 +.18 6.00 1315 ---- 6.93B 6.32A 6.32A 6.68 +.19 6.49 1320 ---- 7.43B 6.82A 6.82A 7.18 +.19 6.99 1325 ---- 7.93B 7.32A 7.32A 7.68 +.19 7.49 1330 ---- 8.43B 7.81A 7.81A 8.18 +.19 7.99 1335 ---- 8.93B 8.31A 8.31A 8.68 +.19 8.49 1340 ---- 9.43B 8.81A 8.81A 9.18 +.19 8.99 1345 ---- 9.93B 9.31A 9.31A 9.68 +.19 9.49 1350 ---- 10.43B 9.81A 9.81A 10.18 +.20 9.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 777 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 10.65B 10.04A 10.65B 10.29 -.18 10.47 1150 ---- 10.15B 9.54A 10.15B 9.79 -.19 9.98 1155 ---- 9.66B 9.04A 9.66B 9.29 -.19 9.48 1160 ---- 9.16B 8.54A 9.16B 8.79 -.19 8.98 1165 ---- 8.66B 8.05A 8.66B 8.29 -.19 8.48 1170 ---- 8.16B 7.55A 8.16B 7.79 -.19 7.98 1175 ---- 7.67B 7.05A 7.67B 7.29 -.19 7.48 1180 ---- 7.17B 6.55A 7.17B 6.79 -.19 6.98 1185 ---- 6.67B 6.06A 6.67B 6.30 -.18 6.48 1190 ---- 6.18B 5.56A 6.18B 5.81 -.18 5.99 1195 ---- 5.69B 5.07A 5.69B 5.31 -.19 5.50 1200 ---- 5.19B 4.58A 5.19B 4.82 -.19 5.01 1205 ---- 4.70B 4.10A 4.70B 4.34 -.18 4.52 1210 ---- 4.22B 3.62A 4.22B 3.86 -.19 4.05 1215 ---- 3.74B 3.15A 3.74B 3.39 -.19 3.58 1220 ---- 3.28B 2.70A 3.28B 2.94 -.18 3.12 1222 ---- 3.05B 2.48A 3.05B 2.72 -.18 2.90 1225 ---- 2.83B 2.27A 2.83B 2.50 -.18 2.68 1227 ---- 2.61B 2.07A 2.61B 2.29 -.18 2.47 1230 ---- 2.39B 1.87A 2.39B 2.09 -.17 2.26 1232 ---- 2.19B 1.66A 2.19B 1.90 -.16 2.06 1235 ---- 1.99B 1.49A 1.99B 1.71 -.16 1.87 1237 ---- 1.80B 1.32A 1.80B 1.53 -.15 1.68 1240 ---- 1.63B 1.17A 1.63B 1.37 -.14 4 1.51 4 1242 ---- 1.46B 1.02A 1.46B 1.21 -.14 1.35 1 1245 ---- 1.29B .89A 1.29B 1.06 -.13 1.19 445 1247 ---- 1.13B .77A 1.13B .92 -.13 1.05 117 1250 ---- .99B .66A .99B .80 -.12 .92 95 1252 ---- .86B .56A .86B .69 -.11 .80 243 1255 ---- .74B .48A .74B .58 -.11 .69 1257 ---- .63B .40A .63B .49 -.09 .58 1260 ---- .53B .34A .53B .41 -.09 .50 1262 ---- .45B .28A .45B .34 -.08 .42 1265 ---- .38B .23A .38B .28 -.07 .35 3 1267 ---- .31B .19A .31B .23 -.06 .29 1270 ---- .25B .16A .25B .19 -.05 .24 1272 ---- ---- .13A .13A .16 -.04 .20 1275 ---- ---- .11A .11A .13 -.04 .17 245 1277 ---- ---- .09A .09A .10 -.04 .14 1280 ---- ---- .08A .08A .08 -.03 .11 1285 ---- ---- .05A .05A .05 -.02 .07 1290 ---- ---- .04A .04A .03 -.02 .05 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1153 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- .01 +.01 CAB 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .02 +.01 .01 1200 ---- ---- ---- ---- .03 +.01 .02 1205 ---- ---- ---- ---- .04 UNCH .04 1210 ---- .07B ---- .07B .06 UNCH .06 121 1215 ---- .10B .08A .08A .09 UNCH .09 124 1220 ---- .16B .12A .12A .13 UNCH .13 1 3 1222 ---- .19B .14A .14A .16 UNCH .16 3 1225 ---- .23B .17A .17A .20 +.01 .19 1227 ---- .28B .20A .20A .24 +.01 .23 1230 ---- .33B .23A .23A .28 +.01 .27 244 1232 ---- .40B .27A .27A .34 +.02 .32 244 1235 ---- .47B .32A .32A .40 +.03 .37 259 1237 ---- .55B .38A .38A .48 +.04 .44 1240 ---- .65B .45A .45A .56 +.05 .51 52 1242 ---- .75B .52A .52A .65 +.05 .60 403 1245 ---- .87B .60A .60A .75 +.05 .70 909 1247 ---- 1.00B .70A .70A .86 +.06 .80 709 1250 ---- 1.14B .80A .80A .99 +.07 .92 709 1252 ---- 1.29B .93A .93A 1.13 +.08 1.05 709 1255 ---- 1.46B 1.06A 1.06A 1.27 +.09 1.18 1257 ---- 1.63B 1.20A 1.20A 1.43 +.10 1.33 1260 ---- 1.79B 1.35A 1.35A 1.60 +.11 1.49 7 1262 ---- 1.97B 1.52A 1.52A 1.78 +.12 1.66 1265 ---- 2.17B 1.69A 1.69A 1.97 +.12 1.85 1267 ---- 2.38B 1.87A 1.87A 2.17 +.13 2.04 1270 ---- 2.59B 2.08A 2.08A 2.38 +.14 2.24 1272 ---- 2.81B 2.28A 2.28A 2.59 +.14 2.45 1275 ---- 3.04B 2.49A 2.49A 2.81 +.15 2.66 1277 ---- 3.27B 2.71A 2.71A 3.04 +.16 2.88 1280 ---- 3.50B 2.93A 2.93A 3.27 +.16 3.11 1285 ---- 3.98B 3.39A 3.39A 3.73 +.16 3.57 1290 ---- 4.46B 3.86A 3.86A 4.21 +.17 4.04 1295 ---- 4.95B 4.35A 4.35A 4.70 +.18 4.52 1300 ---- 5.44B 4.83A 4.83A 5.19 +.18 5.01 1305 ---- 5.94B 5.32A 5.32A 5.68 +.18 5.50 1310 ---- 6.43B 5.82A 5.82A 6.18 +.19 5.99 1315 ---- 6.93B 6.31A 6.31A 6.67 +.19 6.48 1320 ---- 7.43B 6.81A 6.81A 7.17 +.19 6.98 1325 ---- 7.92B 7.31A 7.31A 7.67 +.19 7.48 1330 ---- 8.42B 7.81A 7.81A 8.17 +.19 7.98 1335 ---- 8.92B 8.31A 8.31A 8.67 +.19 8.48 1340 ---- 9.42B 8.80A 8.80A 9.17 +.19 8.98 1345 ---- 9.92B 9.30A 9.30A 9.67 +.19 9.48 1350 ---- 10.42B 9.80A 9.80A 10.17 +.19 9.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4496 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.15B 9.53A 10.15B 9.78 -.19 9.97 1155 ---- 9.65B 9.04A 9.65B 9.28 -.19 9.47 1160 ---- 9.15B 8.54A 9.15B 8.78 -.19 8.97 1165 ---- 8.66B 8.04A 8.66B 8.28 -.20 8.48 1170 ---- 8.16B 7.55A 8.16B 7.79 -.19 7.98 1175 ---- 7.67B 7.05A 7.67B 7.29 -.20 7.49 1180 ---- 7.17B 6.56A 7.17B 6.80 -.19 6.99 1185 ---- 6.68B 6.07A 6.68B 6.31 -.19 6.50 1190 ---- 6.19B 5.58A 6.19B 5.82 -.19 6.01 1195 ---- 5.70B 5.09A 5.70B 5.33 -.19 5.52 1200 ---- 5.21B 4.60A 5.21B 4.85 -.19 5.04 1205 ---- 4.73B 4.13A 4.73B 4.37 -.19 4.56 1210 ---- 4.25B 3.66A 4.25B 3.90 -.19 4.09 1215 ---- 3.79B 3.21A 3.79B 3.45 -.18 3.63 1220 ---- 3.34B 2.78A 3.34B 3.01 -.17 3.18 1222 ---- 3.12B 2.57A 3.12B 2.79 -.18 2.97 1225 ---- 2.90B 2.37A 2.90B 2.59 -.17 2.76 1227 ---- 2.69B 2.17A 2.69B 2.38 -.17 2.55 1230 ---- 2.48B 1.96A 2.48B 2.19 -.16 2.35 1232 ---- 2.28B 1.78A 2.28B 2.00 -.16 2.16 1235 ---- 2.09B 1.61A 2.09B 1.82 -.16 1.98 2 2 1237 ---- 1.92B 1.45A 1.92B 1.65 -.15 1.80 2 2 1240 ---- 1.74B 1.29A 1.73B 1.49 -.14 4 1.63 1242 ---- 1.57B 1.15A 1.57B 1.33 -.14 1.47 1245 ---- 1.41B 1.02A 1.41B 1.19 -.13 1.32 1247 ---- 1.26B .90A 1.26B 1.05 -.13 1.18 1250 ---- 1.12B .79A 1.12B .93 -.11 1.04 1 1252 ---- .99B .69A .99B .82 -.10 .92 1255 ---- .87B .60A .87B .71 -.10 .81 1257 ---- .76B .52A .76B .62 -.08 .70 1260 ---- .66B .44A .66B .53 -.08 .61 1262 ---- .57B .38A .57B .45 -.08 .53 1265 ---- .49B .32A .49B .38 -.07 .45 1 1267 ---- .42B .28A .42B .33 -.06 .39 1270 ---- .35B .23A .35B .28 -.05 .33 1272 ---- .29B .20A .29B .24 -.04 .28 1275 ---- ---- .17A .17A .20 -.04 .24 122 1277 ---- ---- .14A .14A .17 -.04 .21 1280 ---- ---- .12A .12A .14 -.03 .17 125 1285 ---- ---- .09A .09A .09 -.03 .12 1290 ---- ---- .06A .06A .06 -.02 .08 1295 ---- ---- .05A .05A .04 -.02 .06 1300 ---- ---- ---- ---- .03 -.01 .04 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB -.01 .01 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 254 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .02 UNCH .02 1 1190 ---- ---- ---- ---- .03 UNCH .03 1195 ---- ---- ---- ---- .04 UNCH .04 1200 ---- ---- ---- ---- .05 -.01 .06 1205 ---- ---- ---- ---- .08 UNCH .08 1210 ---- .11B ---- .11B .11 +.01 .10 122 1215 ---- .16B .13A .13A .15 +.01 .14 1220 ---- .23B .18A .18A .21 +.02 .19 125 1222 ---- .28B .21A .21A .24 +.01 .23 1225 ---- .32B .24A .24A .28 +.02 .26 1 1227 ---- .38B .28A .28A .33 +.02 .31 1230 ---- .44B .32A .32A .39 +.03 .36 1232 ---- .51B .37A .37A .45 +.03 .42 1235 ---- .59B .43A .43A .52 +.04 .48 1237 ---- .67B .49A .49A .60 +.04 .56 2 1240 ---- .77B .56A .56A .68 +.04 .64 1242 ---- .87B .64A .64A .78 +.06 .72 1245 ---- .99B .72A .72A .88 +.06 .82 1247 ---- 1.12B .82A .82A .99 +.06 .93 1 1250 ---- 1.25B .93A .93A 1.12 +.08 1.04 7 1252 ---- 1.40B 1.05A 1.05A 1.26 +.09 1.17 1255 ---- 1.56B 1.18A 1.18A 1.40 +.09 1.31 1257 ---- 1.73B 1.32A 1.32A 1.56 +.11 1.45 1260 ---- 1.91B 1.48A 1.48A 1.72 +.11 1.61 1262 ---- 2.07B 1.62A 1.62A 1.89 +.12 1.77 1265 ---- 2.26B 1.80A 1.80A 2.07 +.12 1.95 1267 ---- 2.46B 1.98A 1.98A 2.26 +.13 2.13 1270 ---- 2.67B 2.17A 2.17A 2.46 +.13 2.33 1272 ---- 2.88B 2.37A 2.37A 2.67 +.14 2.53 1275 ---- 3.10B 2.57A 2.57A 2.88 +.15 2.73 1277 ---- 3.32B 2.78A 2.78A 3.10 +.15 2.95 1280 ---- 3.54B 2.99A 2.99A 3.32 +.16 3.16 1285 ---- 4.01B 3.44A 3.44A 3.77 +.16 3.61 1290 ---- 4.48B 3.90A 3.90A 4.24 +.17 4.07 1295 ---- 4.96B 4.37A 4.37A 4.71 +.17 4.54 1300 ---- 5.45B 4.85A 4.85A 5.20 +.18 5.02 1305 ---- 5.94B 5.33A 5.33A 5.69 +.18 5.51 1310 ---- 6.43B 5.82A 5.82A 6.18 +.18 6.00 1315 ---- 6.93B 6.32A 6.32A 6.67 +.18 6.49 1320 ---- 7.42B 6.81A 6.81A 7.17 +.19 6.98 1325 ---- 7.92B 7.31A 7.31A 7.66 +.19 7.47 1330 ---- 8.42B 7.80A 7.80A 8.16 +.19 7.97 1335 ---- 8.91B 8.30A 8.30A 8.66 +.19 8.47 1340 ---- 9.41B 8.80A 8.80A 9.16 +.19 8.97 1345 ---- 9.91B 9.29A 9.29A 9.66 +.19 9.47 1350 ---- 10.41B 9.79A 9.79A 10.16 +.19 9.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 25.16B 24.55A 25.16B 24.80 -.19 24.99 1010 ---- 24.16B 23.55A 24.16B 23.80 -.19 23.99 1015 ---- 23.66B 23.05A 23.66B 23.30 -.19 23.49 1020 ---- 23.17B 22.55A 23.17B 22.80 -.19 22.99 1025 ---- 22.67B 22.05A 22.67B 22.30 -.19 22.49 1030 ---- 22.17B 21.55A 22.17B 21.80 -.19 21.99 1035 ---- 21.67B 21.05A 21.67B 21.30 -.19 21.49 1040 ---- 21.17B 20.55A 21.17B 20.80 -.19 20.99 1 1045 ---- 20.67B 20.05A 20.67B 20.30 -.19 20.49 1050 ---- 20.17B 19.55A 20.17B 19.80 -.19 19.99 1055 ---- 19.67B 19.05A 19.67B 19.30 -.19 19.49 8 1060 ---- 19.17B 18.55A 19.17B 18.80 -.19 18.99 1065 ---- 18.67B 18.05A 18.67B 18.30 -.19 18.49 1070 ---- 18.17B 17.55A 18.17B 17.80 -.19 17.99 1075 ---- 17.67B 17.05A 17.67B 17.30 -.19 17.49 1080 ---- 17.17B 16.55A 17.17B 16.80 -.19 16.99 3 1085 ---- 16.67B 16.05A 16.67B 16.30 -.19 16.49 1090 ---- 16.17B 15.55A 16.17B 15.80 -.19 15.99 3 1095 ---- 15.67B 15.05A 15.67B 15.30 -.19 15.49 1100 ---- 15.17B 14.55A 15.17B 14.80 -.19 14.99 1105 ---- 14.67B 14.05A 14.67B 14.30 -.19 14.49 1110 ---- 14.17B 13.55A 14.17B 13.80 -.19 13.99 1115 ---- 13.67B 13.06A 13.67B 13.30 -.19 13.49 1120 ---- 13.17B 12.56A 13.17B 12.80 -.19 12.99 3 1125 ---- 12.67B 12.06A 12.67B 12.30 -.19 12.49 1130 ---- 12.17B 11.56A 12.17B 11.81 -.18 11.99 60 1135 ---- 11.67B 11.06A 11.67B 11.31 -.18 11.49 1 1140 ---- 11.17B 10.56A 11.17B 10.81 -.18 10.99 57 1145 ---- 10.67B 10.06A 10.67B 10.31 -.18 10.49 1 1150 ---- 10.17B 9.56A 10.17B 9.81 -.18 9.99 12 1155 ---- 9.67B 9.06A 9.67B 9.31 -.18 9.49 1160 ---- 9.17B 8.56A 9.17B 8.81 -.19 9.00 17 1165 ---- 8.67B 8.06A 8.67B 8.31 -.19 8.50 31 1170 ---- 8.17B 7.56A 8.17B 7.81 -.19 8.00 412 1175 ---- 7.67B 7.06A 7.67B 7.31 -.19 7.50 69 1180 ---- 7.17B 6.56A 7.17B 6.81 -.19 7.00 368 1185 ---- 6.67B 6.06A 6.67B 6.31 -.19 6.50 105 1190 ---- 6.17B 5.56A 6.17B 5.81 -.19 6.00 195 1195 ---- 5.67B 5.06A 5.67B 5.31 -.19 5.50 315 1200 ---- 5.17B 4.56A 5.17B 4.81 -.19 5.00 277 1205 ---- 4.67B 4.06A 4.67B 4.31 -.19 4.50 593 1210 ---- 4.18B 3.56A 4.18B 3.81 -.19 4.00 206 1215 ---- 3.68B 3.07A 3.68B 3.31 -.19 3.50 2248 1220 ---- 3.18B 2.57A 3.18B 2.81 -.20 3.01 161 1222 ---- 2.94B 2.33A 2.94B 2.57 -.20 2.77 3 1225 ---- 2.69B 2.08A 2.69B 2.32 -.20 2.52 1309 1227 ---- 2.45B 1.85A 2.45B 2.08 -.20 2.28 10 1230 ---- 2.21B 1.62A 2.21B 1.84 -.21 3 2.05 81 1232 ---- 1.97B 1.39A 1.97B 1.61 -.21 1.82 1 1235 ---- 1.74B 1.18A 1.74B 1.39 -.21 1 1.60 3 260 1237 ---- 1.52B .97A 1.52B 1.19 -.20 1.39 9 1240 ---- 1.30B .80A 1.30B .99 -.19 1.18 3 194 1242 ---- 1.10B .65A 1.10B .82 -.18 1.00 32 1245 .59 .94B .51A .58A .66 -.17 207 .83 1 560 1247 .55 .76B .40A .58B .52 -.16 5 .68 117 1250 .45 .60B .30A .43A .41 -.13 278 .54 4 636 1252 ---- .47B .22A .47B .31 -.11 1 .42 2 314 1255 .20 .36B .16A .25B .23 -.09 2 .32 281 720 1257 .17 .27B .11A .17 .17 -.07 2 .24 267 214 1260 .14 .20B .08A .12B .12 -.05 3 .17 8 669 1262 ---- .14B .06A .14B .09 -.04 .13 317 1265 .06 .06 .04A .06 .06 -.03 1 .09 10 693 1267 .05 .05 .03A .03A .04 -.03 2 .07 19 545 1270 ---- ---- .03A .03A .03 -.02 1 .05 7 914 1272 ---- ---- .02A .02A .02 -.01 .03 1 287 1275 .03 .03 .03 .02A .01 -.01 1 .02 384 1277 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 4 616 1285 ---- ---- ---- ---- CAB -.01 .01 701 1290 .01 .01 .01 .01 CAB UNCH 1 CAB 52 1295 ---- ---- ---- ---- CAB UNCH CAB 194 1300 ---- ---- ---- ---- CAB UNCH CAB 46 1305 ---- ---- ---- ---- CAB UNCH CAB 2 1310 ---- ---- ---- ---- CAB UNCH CAB 25 1315 ---- ---- ---- ---- CAB UNCH CAB 2 1320 ---- ---- ---- ---- CAB UNCH CAB 20 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 60 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 5 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.16B 37.55A 38.16B 37.79 -.19 37.98 880 ---- 37.16B 36.55A 37.16B 36.79 -.19 36.98 890 ---- 36.16B 35.55A 36.16B 35.80 -.18 35.98 900 ---- 35.16B 34.55A 35.16B 34.80 -.18 34.98 910 ---- 34.16B 33.55A 34.16B 33.80 -.18 33.98 920 ---- 33.16B 32.55A 33.16B 32.80 -.18 32.98 930 ---- 32.16B 31.55A 32.16B 31.80 -.18 31.98 940 ---- 31.16B 30.55A 31.16B 30.80 -.18 30.98 950 ---- 30.16B 29.55A 30.16B 29.80 -.18 29.98 960 ---- 29.16B 28.55A 29.16B 28.80 -.18 28.98 970 ---- 28.16B 27.55A 28.16B 27.80 -.18 27.98 980 ---- 27.16B 26.55A 27.16B 26.80 -.19 26.99 990 ---- 26.16B 25.55A 26.16B 25.80 -.19 25.99 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 25.05B 24.43A 25.05B 24.68 -.19 24.87 1010 ---- 24.05B 23.43A 24.05B 23.69 -.18 23.87 1015 ---- 23.55B 22.94A 23.55B 23.19 -.18 23.37 1020 ---- 23.06B 22.44A 23.06B 22.69 -.19 22.88 1025 ---- 22.56B 21.94A 22.56B 22.19 -.19 22.38 1030 ---- 22.06B 21.44A 22.06B 21.70 -.18 21.88 1035 ---- 21.56B 20.95A 21.56B 21.20 -.19 21.39 1040 ---- 21.07B 20.45A 21.07B 20.70 -.19 20.89 1045 ---- 20.57B 19.95A 20.57B 20.20 -.19 20.39 1050 ---- 20.07B 19.46A 20.07B 19.71 -.18 19.89 1055 ---- 19.57B 18.96A 19.57B 19.21 -.19 19.40 1060 ---- 19.08B 18.46A 19.08B 18.71 -.19 18.90 1065 ---- 18.58B 17.96A 18.58B 18.21 -.19 18.40 1070 ---- 18.08B 17.47A 18.08B 17.72 -.18 17.90 1075 ---- 17.59B 16.97A 17.59B 17.22 -.19 17.41 1080 ---- 17.09B 16.47A 17.09B 16.72 -.19 16.91 1085 ---- 16.59B 15.97A 16.59B 16.22 -.19 16.41 1090 ---- 16.09B 15.48A 16.09B 15.73 -.18 15.91 1095 ---- 15.60B 14.98A 15.60B 15.23 -.19 15.42 1100 ---- 15.10B 14.48A 15.10B 14.73 -.19 14.92 1105 ---- 14.60B 13.99A 14.60B 14.24 -.18 14.42 1 1110 ---- 14.11B 13.49A 14.11B 13.74 -.19 13.93 2 1115 ---- 13.61B 12.99A 13.61B 13.24 -.19 13.43 1120 ---- 13.11B 12.50A 13.11B 12.74 -.19 12.93 1125 ---- 12.62B 12.00A 12.62B 12.25 -.18 12.43 1130 ---- 12.12B 11.50A 12.12B 11.76 -.18 11.94 10 1135 ---- 11.63B 11.01A 11.63B 11.26 -.18 11.44 1140 ---- 11.13B 10.51A 11.13B 10.76 -.19 10.95 1145 ---- 10.64B 10.02A 10.64B 10.27 -.18 10.45 7 1150 ---- 10.14B 9.52A 10.14B 9.77 -.19 9.96 17 1155 ---- 9.65B 9.03A 9.65B 9.28 -.18 9.46 1160 ---- 9.15B 8.54A 9.15B 8.79 -.18 8.97 4 1165 ---- 8.66B 8.04A 8.66B 8.29 -.19 8.48 138 1170 ---- 8.17B 7.55A 8.17B 7.80 -.19 7.99 32 1175 ---- 7.68B 7.06A 7.68B 7.31 -.19 7.50 4 1180 ---- 7.19B 6.58A 7.19B 6.82 -.19 7.01 24 1185 ---- 6.70B 6.09A 6.70B 6.34 -.18 6.52 30 1190 ---- 6.22B 5.61A 6.22B 5.86 -.18 6.04 614 1195 ---- 5.74B 5.14A 5.74B 5.38 -.18 5.56 323 1200 ---- 5.26B 4.67A 5.26B 4.91 -.18 5.09 666 1205 ---- 4.80B 4.21A 4.80B 4.45 -.18 4.63 294 1210 ---- 4.34B 3.77A 4.34B 4.00 -.18 4.18 391 1215 ---- 3.90B 3.34A 3.90B 3.57 -.17 3.74 1 1414 1220 ---- 3.46B 2.92A 3.46B 3.15 -.17 3.32 612 1225 ---- 3.05B 2.53A 3.05B 2.75 -.16 2.91 268 1230 ---- 2.65B 2.13A 2.65B 2.37 -.16 2.53 126 1235 ---- 2.30B 1.80A 2.30B 2.02 -.15 2.17 5 56 1240 ---- 1.95B 1.49A 1.95B 1.69 -.14 1.83 243 1245 ---- 1.63B 1.22A 1.63B 1.40 -.13 1.53 56 1250 1.34 1.34 .99A 1.20B 1.14 -.11 40 1.25 5 705 1255 .97 1.09B .78A 1.00B .92 -.10 5 1.02 15 43 1260 .67 .88B .61 .75 .73 -.08 247 .81 95 663 1265 ---- .69B .48A .69B .57 -.07 1 .64 36 3989 1270 .45 .54B .36A .44B .43 -.06 4 .49 4 409 1275 ---- .41B .27A .41B .32 -.05 1 .37 1 11 1280 .25 .31B .21A .27B .24 -.04 49 .28 57 132 1285 .20 .23B .15A .15A .18 -.03 9 .21 2 32 1290 ---- .17B .12A .17B .14 -.02 5 .16 9 97 1295 ---- ---- .09A .09A .10 -.02 .12 6 53 1300 ---- ---- .07A .07A .08 -.01 40 .09 92 1305 ---- ---- .05A .05A .05 -.02 .07 15 1310 ---- ---- ---- ---- .04 -.01 .05 51 1315 ---- ---- ---- ---- .03 -.01 .04 1 1320 ---- ---- ---- ---- .02 -.01 .03 51 1325 ---- ---- ---- ---- .01 -.01 .02 11 1330 ---- ---- ---- ---- .01 UNCH .01 29 1335 ---- ---- ---- ---- .01 UNCH .01 1 1340 ---- ---- ---- ---- CAB -.01 .01 17 1345 ---- ---- ---- ---- CAB -.01 .01 8 18 1350 ---- ---- ---- ---- CAB UNCH CAB 36 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1 1365 ---- ---- ---- ---- CAB UNCH CAB 1370 ---- ---- ---- ---- CAB UNCH CAB 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.98B 37.36A 37.98B 37.61 -.19 37.80 16 880 ---- 36.98B 36.37A 36.98B 36.62 -.18 36.80 8 890 ---- 35.99B 35.37A 35.99B 35.62 -.19 35.81 8 900 ---- 34.99B 34.38A 34.99B 34.63 -.18 34.81 910 ---- 34.00B 33.38A 34.00B 33.63 -.19 33.82 920 ---- 33.00B 32.39A 33.00B 32.64 -.18 32.82 930 ---- 32.01B 31.39A 32.01B 31.64 -.19 31.83 940 ---- 31.01B 30.40A 31.01B 30.65 -.18 30.83 950 ---- 30.02B 29.40A 30.02B 29.65 -.19 29.84 960 ---- 29.02B 28.41A 29.02B 28.66 -.19 28.85 970 ---- 28.03B 27.41A 28.03B 27.66 -.19 27.85 980 ---- 27.04B 26.42A 27.04B 26.67 -.19 26.86 990 ---- 26.04B 25.42A 26.04B 25.68 -.18 25.86 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 25.09B 24.49A 25.09B 24.71 -.21 24.92 1010 ---- 24.10B 23.50A 24.10B 23.72 -.21 23.93 1015 ---- 23.60B 23.01A 23.60B 23.23 -.20 23.43 1020 ---- 23.11B 22.51A 23.11B 22.73 -.21 22.94 1025 ---- 22.61B 22.02A 22.61B 22.24 -.20 22.44 1030 ---- 22.12B 21.52A 22.12B 21.74 -.21 21.95 1035 ---- 21.62B 21.03A 21.62B 21.25 -.20 21.45 1040 ---- 21.13B 20.53A 21.13B 20.75 -.21 20.96 1045 ---- 20.63B 20.04A 20.63B 20.25 -.21 20.46 1050 ---- 20.14B 19.54A 20.14B 19.76 -.21 19.97 1055 ---- 19.64B 19.05A 19.64B 19.26 -.21 19.47 1060 ---- 19.15B 18.55A 19.15B 18.77 -.20 18.97 55 1065 ---- 18.65B 18.06A 18.65B 18.27 -.21 18.48 1070 ---- 18.16B 17.56A 18.16B 17.78 -.20 17.98 1075 ---- 17.66B 17.07A 17.66B 17.28 -.21 17.49 1080 ---- 17.17B 16.57A 17.17B 16.79 -.20 16.99 1085 ---- 16.68B 16.08A 16.68B 16.30 -.20 16.50 1090 ---- 16.18B 15.59A 16.18B 15.80 -.21 16.01 1095 ---- 15.69B 15.09A 15.69B 15.31 -.20 15.51 1100 ---- 15.19B 14.60A 15.19B 14.81 -.21 15.02 1105 ---- 14.70B 14.11A 14.70B 14.32 -.21 14.53 1110 ---- 14.21B 13.61A 14.21B 13.83 -.21 14.04 1115 ---- 13.72B 13.12A 13.72B 13.34 -.20 13.54 1120 ---- 13.22B 12.63A 13.22B 12.85 -.20 13.05 1125 ---- 12.73B 12.14A 12.73B 12.36 -.20 12.56 1130 ---- 12.24B 11.65A 12.24B 11.87 -.20 12.07 1135 ---- 11.75B 11.16A 11.75B 11.38 -.20 11.58 1140 ---- 11.26B 10.67A 11.26B 10.89 -.20 11.09 1 1145 ---- 10.77B 10.18A 10.77B 10.40 -.21 10.61 1150 ---- 10.29B 9.69A 10.29B 9.91 -.21 10.12 1155 ---- 9.80B 9.21A 9.80B 9.42 -.21 9.63 1160 ---- 9.31B 8.72A 9.31B 8.94 -.20 9.14 6 1165 ---- 8.83B 8.24A 8.83B 8.45 -.21 8.66 1170 ---- 8.35B 7.76A 8.35B 7.97 -.21 8.18 1175 ---- 7.87B 7.29A 7.87B 7.50 -.21 7.71 1180 ---- 7.40B 6.82A 7.40B 7.03 -.20 7.23 1185 ---- 6.93B 6.36A 6.93B 6.56 -.21 6.77 1190 ---- 6.47B 5.90A 6.47B 6.11 -.20 6.31 26 1195 ---- 6.01B 5.45A 6.01B 5.66 -.20 5.86 27 1200 ---- 5.56B 5.01A 5.56B 5.22 -.19 5.41 4 1205 ---- 5.12B 4.58A 5.12B 4.79 -.19 4.98 11 1210 ---- 4.69B 4.17A 4.69B 4.38 -.17 4.55 28 1215 ---- 4.28B 3.76A 4.28B 3.97 -.17 4.14 39 1220 ---- 3.87B 3.38A 3.87B 3.58 -.16 3.74 4 1225 ---- 3.48B 2.98A 3.48B 3.21 -.15 3.36 53 1230 ---- 3.12B 2.63A 3.12B 2.85 -.14 2.99 6 23 1235 ---- 2.77B 2.31A 2.77B 2.51 -.14 2.65 6 539 1240 ---- 2.43B 2.01A 2.43B 2.20 -.12 2.32 91 1245 ---- 2.12B 1.73A 2.12B 1.90 -.12 2.02 6 92 1250 1.64 1.84B 1.48A 1.68B 1.64 -.11 4 1.75 33 111 1255 ---- 1.58B 1.26A 1.58B 1.39 -.11 1.50 27 44 1260 ---- 1.34B 1.06A 1.34B 1.17 -.10 1.27 826 1265 ---- 1.13B .89A 1.13B .98 -.09 1.07 26 38 1270 .87 .95B .73A .73A .82 -.07 20 .89 63 1275 ---- .78B .61A .78B .67 -.07 .74 96 1280 ---- .64B .50A .64B .55 -.06 .61 15 1285 .43 .53B .40 .48B .45 -.05 11 .50 14 116 1290 ---- .42B .33A .42B .37 -.04 .41 2 1295 ---- ---- .27A .27A .30 -.04 .34 81 1300 ---- ---- .22A .22A .24 -.03 .27 20 1305 ---- ---- .18A .18A .19 -.03 .22 1310 ---- ---- .15A .15A .16 -.02 .18 102 1320 ---- ---- .10A .10A .10 -.02 .12 123 158 1330 ---- ---- ---- ---- .06 -.01 .07 1 1340 ---- ---- ---- ---- .04 -.01 .05 1 1350 ---- ---- ---- ---- .02 -.01 .03 2 1360 ---- ---- ---- ---- .01 -.01 .02 1370 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- CAB -.01 .01 1390 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 37.97B 37.37A 37.97B 37.60 -.20 37.80 21 880 ---- 36.98B 36.38A 36.98B 36.60 -.21 36.81 890 ---- 35.99B 35.39A 35.99B 35.61 -.21 35.82 900 ---- 34.99B 34.40A 34.99B 34.62 -.21 34.83 910 ---- 34.00B 33.41A 34.00B 33.63 -.21 33.84 920 ---- 33.01B 32.42A 33.01B 32.64 -.21 32.85 930 ---- 32.02B 31.43A 32.02B 31.65 -.21 31.86 940 ---- 31.03B 30.44A 31.03B 30.66 -.20 30.86 950 ---- 30.04B 29.44A 30.04B 29.67 -.20 29.87 960 ---- 29.05B 28.45A 29.05B 28.68 -.20 28.88 970 ---- 28.06B 27.46A 28.06B 27.69 -.20 27.89 980 ---- 27.07B 26.47A 27.07B 26.70 -.20 26.90 990 ---- 26.08B 25.48A 26.08B 25.70 -.21 25.91 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.62 -.20 24.82 1010 ---- ---- ---- ---- 23.64 -.20 23.84 1015 ---- ---- ---- ---- 23.15 -.20 23.35 1020 ---- ---- ---- ---- 22.65 -.21 22.86 1025 ---- ---- ---- ---- 22.16 -.20 22.36 1030 ---- ---- ---- ---- 21.67 -.20 21.87 1035 ---- ---- ---- ---- 21.18 -.20 21.38 1040 ---- ---- ---- ---- 20.68 -.21 20.89 1045 ---- ---- ---- ---- 20.19 -.20 20.39 1050 ---- ---- ---- ---- 19.70 -.20 19.90 1055 ---- ---- ---- ---- 19.21 -.20 19.41 1060 ---- ---- ---- ---- 18.72 -.20 18.92 1065 ---- ---- ---- ---- 18.22 -.21 18.43 1070 ---- ---- ---- ---- 17.73 -.21 17.94 1075 ---- ---- ---- ---- 17.24 -.21 17.45 1080 ---- ---- ---- ---- 16.75 -.21 16.96 1085 ---- ---- ---- ---- 16.26 -.21 16.47 1090 ---- ---- ---- ---- 15.77 -.21 15.98 1095 ---- ---- ---- ---- 15.28 -.21 15.49 1100 ---- ---- ---- ---- 14.79 -.21 15.00 1105 ---- ---- ---- ---- 14.30 -.21 14.51 1110 ---- ---- ---- ---- 13.81 -.21 14.02 1115 ---- ---- ---- ---- 13.33 -.20 13.53 1120 ---- ---- ---- ---- 12.84 -.21 13.05 1125 ---- ---- ---- ---- 12.35 -.21 12.56 1130 ---- ---- ---- ---- 11.87 -.20 12.07 1135 ---- ---- ---- ---- 11.39 -.20 11.59 1140 ---- ---- ---- ---- 10.90 -.21 11.11 1145 ---- ---- ---- ---- 10.43 -.19 10.62 1150 ---- ---- ---- ---- 9.95 -.20 10.15 1155 ---- ---- ---- ---- 9.47 -.20 9.67 1160 ---- ---- ---- ---- 9.00 -.20 9.20 1165 ---- ---- ---- ---- 8.54 -.20 8.74 1170 ---- ---- ---- ---- 8.07 -.20 8.27 1175 ---- ---- ---- ---- 7.62 -.20 7.82 1180 ---- ---- ---- ---- 7.17 -.19 7.36 100 1185 ---- ---- ---- ---- 6.72 -.20 6.92 200 1190 ---- ---- ---- ---- 6.29 -.19 6.48 200 1195 ---- ---- ---- ---- 5.86 -.19 6.05 50 1200 ---- ---- ---- ---- 5.44 -.18 5.62 4 1205 ---- ---- ---- ---- 5.03 -.18 5.21 1210 ---- ---- ---- ---- 4.63 -.17 4.80 126 1215 ---- ---- 4.01A 4.01A 4.25 -.16 4.41 14 1220 ---- 4.06B 3.65A 4.06B 3.88 -.15 4.03 10 1225 ---- 3.79B 3.30A 3.79B 3.52 -.15 3.67 4 1230 ---- 3.44B 2.97A 3.44B 3.18 -.14 3.32 7 7 1235 ---- 3.10B 2.66A 3.10B 2.85 -.14 2.99 13 1240 ---- 2.78B 2.37A 2.37A 2.55 -.13 2.68 11 1245 ---- 2.47B 2.09A 2.47B 2.26 -.12 2.38 1250 ---- 2.19B 1.84A 2.19B 2.00 -.11 2.11 12 48 1255 ---- 1.94B 1.62A 1.94B 1.75 -.10 1.85 6 62 1260 ---- 1.70B 1.41A 1.70B 1.53 -.09 1.62 18 1265 ---- 1.48B 1.22A 1.48B 1.32 -.09 1.41 217 1270 ---- 1.28B 1.05A 1.28B 1.14 -.08 1.22 1 1275 ---- 1.10B .90A 1.10B .98 -.07 1.05 40 1280 ---- .94B .76A .94B .83 -.07 .90 2 1285 ---- .80B .65A .65A .71 -.06 .77 331 1290 ---- .68B .55A .68B .60 -.05 .65 51 1295 ---- .57B .46A .46A .50 -.06 .56 162 1300 ---- .48B .39A .48B .42 -.05 .47 4 1305 ---- ---- .33A .33A .36 -.04 .40 1310 ---- ---- .28A .28A .30 -.03 .33 1320 ---- ---- .20A .20A .21 -.02 .23 3 5 1330 ---- ---- .14A .14A .14 -.02 .16 1340 ---- ---- ---- ---- .10 -.01 .11 1350 ---- ---- ---- ---- .07 UNCH .07 2 1360 ---- ---- ---- ---- .04 -.01 .05 1370 ---- ---- ---- ---- .03 UNCH .03 1380 ---- ---- ---- ---- .02 UNCH .02 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 37.45 -.20 37.65 75 880 ---- ---- ---- ---- 36.46 -.21 36.67 49 890 ---- ---- ---- ---- 35.47 -.21 35.68 900 ---- ---- ---- ---- 34.49 -.20 34.69 910 ---- ---- ---- ---- 33.50 -.21 33.71 920 ---- ---- ---- ---- 32.51 -.21 32.72 930 ---- ---- ---- ---- 31.53 -.20 31.73 940 ---- ---- ---- ---- 30.54 -.20 30.74 950 ---- ---- ---- ---- 29.55 -.21 29.76 960 ---- ---- ---- ---- 28.56 -.21 28.77 970 ---- ---- ---- ---- 27.58 -.20 27.78 980 ---- ---- ---- ---- 26.60 -.20 26.80 990 ---- ---- ---- ---- 25.61 -.20 25.81 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.51 -.20 24.71 1010 ---- ---- ---- ---- 23.54 -.19 23.73 1015 ---- ---- ---- ---- 23.05 -.19 23.24 1020 ---- ---- ---- ---- 22.56 -.19 22.75 1025 ---- ---- ---- ---- 22.07 -.19 22.26 1030 ---- ---- ---- ---- 21.58 -.20 21.78 1035 ---- ---- ---- ---- 21.09 -.20 21.29 1040 ---- ---- ---- ---- 20.60 -.20 20.80 1045 ---- ---- ---- ---- 20.11 -.20 20.31 1050 ---- ---- ---- ---- 19.62 -.20 19.82 1055 ---- ---- ---- ---- 19.13 -.21 19.34 1060 ---- ---- ---- ---- 18.65 -.20 18.85 1065 ---- ---- ---- ---- 18.16 -.21 18.37 1070 ---- ---- ---- ---- 17.67 -.21 17.88 1075 ---- ---- ---- ---- 17.19 -.21 17.40 1080 ---- ---- ---- ---- 16.70 -.21 16.91 1085 ---- ---- ---- ---- 16.21 -.22 16.43 1090 ---- ---- ---- ---- 15.73 -.21 15.94 1095 ---- ---- ---- ---- 15.24 -.22 15.46 1100 ---- ---- ---- ---- 14.76 -.21 14.97 1105 ---- ---- ---- ---- 14.28 -.21 14.49 1110 ---- ---- ---- ---- 13.79 -.21 14.00 1115 ---- ---- ---- ---- 13.31 -.21 13.52 1120 ---- ---- ---- ---- 12.83 -.21 13.04 1125 ---- ---- ---- ---- 12.35 -.21 12.56 1130 ---- ---- ---- ---- 11.88 -.21 12.09 1135 ---- ---- ---- ---- 11.41 -.20 11.61 1140 ---- ---- ---- ---- 10.93 -.21 11.14 100 1145 ---- ---- ---- ---- 10.47 -.20 10.67 1150 ---- ---- ---- ---- 10.00 -.21 10.21 1155 ---- ---- ---- ---- 9.54 -.21 9.75 1160 ---- ---- ---- ---- 9.09 -.20 9.29 15 1165 ---- ---- ---- ---- 8.64 -.20 8.84 1170 ---- ---- ---- ---- 8.19 -.20 8.39 1175 ---- ---- ---- ---- 7.75 -.20 7.95 1180 ---- ---- ---- ---- 7.32 -.19 7.51 20 1185 ---- ---- ---- ---- 6.89 -.19 7.08 1190 ---- ---- ---- ---- 6.47 -.19 6.66 1 1195 ---- ---- ---- ---- 6.06 -.18 6.24 1200 ---- ---- ---- ---- 5.66 -.18 5.84 25 1205 ---- ---- ---- ---- 5.27 -.17 5.44 85 1210 ---- ---- 4.65A 4.65A 4.89 -.16 5.05 153 1215 ---- 4.76B 4.29A 4.76B 4.52 -.16 4.68 14 1220 ---- 4.43B 3.94A 4.43B 4.16 -.15 4.31 31 1225 3.64 4.07B 3.60A 3.94B 3.82 -.14 43 3.96 23 1230 ---- 3.73B 3.28A 3.73B 3.49 -.14 3.63 1 1235 ---- 3.40B 2.98A 2.98A 3.17 -.14 3.31 14 1240 ---- 3.08B 2.69A 2.69A 2.87 -.13 3.00 32 1245 ---- 2.78B 2.42A 2.42A 2.59 -.12 2.71 93 1250 ---- 2.50B 2.17A 2.17A 2.33 -.11 2.44 60 1255 ---- 2.26B 1.93A 2.26B 2.08 -.10 2.18 41 1260 ---- 2.02B 1.71A 2.02B 1.84 -.10 1.94 15 1265 ---- 1.79B 1.52A 1.52A 1.63 -.10 1.73 1 1270 ---- 1.58B 1.33A 1.58B 1.43 -.09 1.52 5 1275 ---- 1.39B 1.17A 1.39B 1.26 -.08 1.34 2 1280 ---- 1.22B 1.02A 1.02A 1.10 -.08 1.18 23 1285 ---- 1.07B .89A 1.07B .96 -.07 1.03 3 1290 ---- .93B .78A .78A .83 -.07 .90 38 1295 ---- .80B .67A .80B .72 -.06 .78 4 1300 ---- .69B .58A .58A .63 -.05 .68 92 1305 ---- ---- .50A .50A .54 -.05 .59 9 1310 ---- ---- .43A .43A .47 -.04 .51 2 1315 ---- ---- .38A .38A .41 -.03 .44 1320 ---- ---- .33A .33A .35 -.02 .37 3 1325 ---- ---- .28A .28A .30 -.02 .32 3 1330 ---- ---- .24A .24A .26 -.02 .28 22 1335 ---- ---- .21A .21A .22 -.02 .24 64 1340 ---- ---- .18A .18A .19 -.01 .20 116 1345 ---- ---- .16A .16A .16 -.01 .17 1350 ---- ---- .14A .14A .14 -.01 .15 52 1355 ---- ---- .12A .12A .11 -.02 .13 1360 ---- ---- ---- ---- .10 -.01 .11 200 1365 ---- ---- ---- ---- .08 -.02 .10 1370 ---- ---- .08A .08A .07 -.02 .09 150 1375 ---- ---- ---- ---- .06 -.01 .07 1 1380 ---- ---- ---- ---- .05 -.02 .07 200 1390 ---- ---- ---- ---- .03 -.02 .05 1400 ---- ---- ---- ---- .02 -.02 .04 1410 ---- ---- ---- ---- .02 -.01 .03 1420 ---- ---- ---- ---- .01 -.01 .02 1 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- .01 -.01 .02 1450 ---- ---- ---- ---- CAB -.01 .01 16 1460 ---- ---- ---- ---- CAB -.01 .01 1470 ---- ---- ---- ---- CAB -.01 .01 1480 ---- ---- ---- ---- CAB -.01 .01 1490 ---- ---- ---- ---- CAB -.01 .01 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 37.27 -.20 37.47 156 880 ---- ---- ---- ---- 36.28 -.21 36.49 78 890 ---- ---- ---- ---- 35.30 -.21 35.51 18 900 ---- ---- ---- ---- 34.32 -.20 34.52 910 ---- ---- ---- ---- 33.34 -.20 33.54 6 920 ---- ---- ---- ---- 32.36 -.20 32.56 930 ---- ---- ---- ---- 31.38 -.20 31.58 940 ---- ---- ---- ---- 30.40 -.20 30.60 6 950 ---- ---- ---- ---- 29.42 -.19 29.61 960 ---- ---- ---- ---- 28.44 -.19 28.63 970 ---- ---- ---- ---- 27.45 -.20 27.65 980 ---- ---- ---- ---- 26.47 -.20 26.67 990 ---- ---- ---- ---- 25.49 -.20 25.69 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.45 -.24 24.69 1010 ---- ---- ---- ---- 23.47 -.25 23.72 1020 ---- ---- ---- ---- 22.50 -.24 22.74 1030 ---- ---- ---- ---- 21.53 -.24 21.77 1040 ---- ---- ---- ---- 20.56 -.24 20.80 1045 ---- ---- ---- ---- 20.07 -.25 20.32 1050 ---- ---- ---- ---- 19.59 -.24 19.83 1055 ---- ---- ---- ---- 19.10 -.25 19.35 1060 ---- ---- ---- ---- 18.62 -.24 18.86 1065 ---- ---- ---- ---- 18.14 -.24 18.38 1070 ---- ---- ---- ---- 17.65 -.24 17.89 1075 ---- ---- ---- ---- 17.17 -.24 17.41 1080 ---- ---- ---- ---- 16.69 -.24 16.93 1085 ---- ---- ---- ---- 16.21 -.24 16.45 1090 ---- ---- ---- ---- 15.73 -.24 15.97 1095 ---- ---- ---- ---- 15.25 -.24 15.49 1100 ---- ---- ---- ---- 14.78 -.23 15.01 1105 ---- ---- ---- ---- 14.30 -.23 14.53 1110 ---- ---- ---- ---- 13.83 -.22 14.05 1115 ---- ---- ---- ---- 13.35 -.23 13.58 1120 ---- ---- ---- ---- 12.88 -.23 13.11 1125 ---- ---- ---- ---- 12.41 -.23 12.64 1130 ---- ---- ---- ---- 11.95 -.22 12.17 1135 ---- ---- ---- ---- 11.48 -.23 11.71 1140 ---- ---- ---- ---- 11.02 -.23 11.25 1145 ---- ---- ---- ---- 10.57 -.22 10.79 1150 ---- ---- ---- ---- 10.11 -.22 10.33 1155 ---- ---- ---- ---- 9.66 -.22 9.88 1160 ---- ---- ---- ---- 9.22 -.22 9.44 1165 ---- ---- ---- ---- 8.78 -.22 9.00 1170 ---- ---- ---- ---- 8.34 -.22 8.56 27 1175 ---- ---- ---- ---- 7.91 -.22 8.13 1180 ---- ---- ---- ---- 7.48 -.22 7.70 1185 ---- ---- ---- ---- 7.07 -.21 7.28 1190 ---- ---- ---- ---- 6.65 -.22 6.87 19 1195 ---- ---- ---- ---- 6.25 -.22 6.47 1200 ---- ---- ---- ---- 5.86 -.21 6.07 1 1205 ---- ---- ---- ---- 5.47 -.21 5.68 19 1210 ---- ---- ---- ---- 5.10 -.20 5.30 8 1215 ---- ---- ---- ---- 4.75 -.18 4.93 10 1220 ---- ---- ---- ---- 4.41 -.17 4.58 1225 ---- ---- ---- ---- 4.08 -.15 4.23 10 1230 ---- ---- 3.58A 3.58A 3.76 -.14 3.90 1235 3.28 3.28 3.28 3.51B 3.45 -.13 25 3.58 1240 3.15 3.36B 2.98A 3.19B 3.15 -.13 150 3.28 1 1245 ---- 3.07B 2.72A 3.07B 2.87 -.12 2.99 1250 ---- 2.79B 2.46A 2.79B 2.59 -.13 2.72 1255 ---- 2.53B 2.22A 2.22A 2.33 -.14 2.47 1260 ---- 2.28B 2.00A 2.00A 2.10 -.13 2.23 3 1265 ---- 2.05B 1.79A 1.79A 1.88 -.13 2.01 1 1270 ---- 1.84B 1.61A 1.61A 1.68 -.13 1.81 1275 ---- 1.64B 1.43A 1.43A 1.49 -.13 1.62 100 100 1280 ---- 1.46B 1.27A 1.27A 1.33 -.12 1.45 125 315 1285 ---- ---- 1.13A 1.13A 1.18 -.11 1.29 1290 ---- ---- 1.00A 1.00A 1.04 -.10 1.14 2 1295 ---- ---- .88A .88A .92 -.09 1.01 1300 ---- ---- .78A .78A .81 -.08 .89 1305 ---- ---- .69A .69A .71 -.07 .78 25 25 1310 ---- ---- .60A .60A .62 -.07 .69 80 1320 ---- ---- .47A .47A .48 -.05 .53 150 1330 ---- ---- .36A .36A .37 -.04 .41 25 1340 ---- ---- .28A .28A .28 -.03 .31 650 1350 ---- ---- .22A .22A .21 -.03 .24 1360 ---- ---- .17A .17A .16 -.02 .18 1370 ---- ---- .13A .13A .12 -.02 .14 1380 ---- ---- ---- ---- .09 -.01 .10 1390 ---- ---- ---- ---- .07 -.01 .08 1400 ---- ---- ---- ---- .05 -.01 .06 1410 ---- ---- ---- ---- .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .01 -.01 .02 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- 34.21 -.24 34.45 11 910 ---- ---- ---- ---- 33.23 -.24 33.47 5 920 ---- ---- ---- ---- 32.26 -.24 32.50 930 ---- ---- ---- ---- 31.28 -.24 31.52 940 ---- ---- ---- ---- 30.30 -.24 30.54 950 ---- ---- ---- ---- 29.32 -.25 29.57 960 ---- ---- ---- ---- 28.35 -.24 28.59 970 ---- ---- ---- ---- 27.37 -.25 27.62 980 ---- ---- ---- ---- 26.40 -.24 26.64 990 ---- ---- ---- ---- 25.42 -.25 25.67 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.37 -.24 24.61 1010 ---- ---- ---- ---- 23.40 -.24 23.64 1020 ---- ---- ---- ---- 22.44 -.24 22.68 1030 ---- ---- ---- ---- 21.47 -.24 21.71 1040 ---- ---- ---- ---- 20.51 -.24 20.75 1050 ---- ---- ---- ---- 19.55 -.24 19.79 1060 ---- ---- ---- ---- 18.59 -.24 18.83 1070 ---- ---- ---- ---- 17.63 -.24 17.87 1080 ---- ---- ---- ---- 16.68 -.24 16.92 1090 ---- ---- ---- ---- 15.73 -.24 15.97 1095 ---- ---- ---- ---- 15.26 -.23 15.49 1100 ---- ---- ---- ---- 14.79 -.23 15.02 1105 ---- ---- ---- ---- 14.32 -.23 14.55 1110 ---- ---- ---- ---- 13.85 -.23 14.08 1115 ---- ---- ---- ---- 13.38 -.24 13.62 1120 ---- ---- ---- ---- 12.91 -.24 13.15 1125 ---- ---- ---- ---- 12.45 -.24 12.69 1130 ---- ---- ---- ---- 11.99 -.24 12.23 1135 ---- ---- ---- ---- 11.54 -.23 11.77 1140 ---- ---- ---- ---- 11.08 -.24 11.32 1145 ---- ---- ---- ---- 10.64 -.23 10.87 1150 ---- ---- ---- ---- 10.19 -.24 10.43 1155 ---- ---- ---- ---- 9.75 -.23 9.98 1160 ---- ---- ---- ---- 9.32 -.23 9.55 1165 ---- ---- ---- ---- 8.89 -.22 9.11 1170 ---- ---- ---- ---- 8.47 -.22 8.69 1175 ---- ---- ---- ---- 8.05 -.21 8.26 1180 ---- ---- ---- ---- 7.64 -.21 7.85 1185 ---- ---- ---- ---- 7.23 -.21 7.44 1190 ---- ---- ---- ---- 6.84 -.20 7.04 32 1195 ---- ---- ---- ---- 6.44 -.20 6.64 1200 ---- ---- ---- ---- 6.06 -.19 6.25 1205 ---- ---- ---- ---- 5.69 -.19 5.88 1210 ---- ---- ---- ---- 5.32 -.19 5.51 1215 ---- ---- ---- ---- 4.97 -.18 5.15 1220 ---- ---- ---- ---- 4.62 -.18 4.80 1225 ---- ---- ---- ---- 4.29 -.17 4.46 1230 ---- ---- 3.83A 3.83A 3.97 -.17 4.14 1235 ---- 3.90B 3.54A 3.90B 3.67 -.16 3.83 1240 ---- 3.60B 3.24A 3.60B 3.38 -.15 3.53 2241 1245 ---- 3.31B 2.98A 3.31B 3.10 -.14 3.24 1250 ---- 3.04B 2.71A 2.71A 2.84 -.14 2.98 1255 ---- 2.77B 2.48A 2.77B 2.59 -.13 2.72 1260 ---- 2.53B 2.25A 2.53B 2.35 -.13 2.48 1265 ---- 2.30B 2.04A 2.04A 2.14 -.12 2.26 1270 ---- 2.08B 1.84A 1.84A 1.93 -.12 2.05 1275 ---- 1.88B 1.66A 1.66A 1.74 -.12 1.86 1280 ---- 1.69B 1.50A 1.50A 1.57 -.11 1.68 1285 ---- 1.52B 1.34A 1.34A 1.41 -.10 1.51 1290 ---- ---- 1.20A 1.20A 1.26 -.10 1.36 28 1295 ---- ---- 1.08A 1.08A 1.12 -.10 1.22 1300 ---- ---- .96A .96A 1.00 -.09 1.09 164 1305 ---- ---- .86A .86A .89 -.08 .97 1310 ---- ---- .77A .77A .79 -.07 .86 1320 ---- ---- .61A .61A .62 -.06 .68 1 1330 ---- ---- .48A .48A .49 -.05 .54 1340 ---- ---- .38A .38A .39 -.03 .42 1350 ---- ---- .30A .30A .30 -.03 .33 1 1360 ---- ---- .24A .24A .24 -.02 .26 1370 ---- ---- .19A .19A .19 -.01 .20 1380 ---- ---- .15A .15A .15 -.01 .16 1390 ---- ---- ---- ---- .12 UNCH .12 1400 ---- ---- ---- ---- .09 UNCH .09 1410 ---- ---- ---- ---- .07 UNCH .07 1420 ---- ---- ---- ---- .05 UNCH .05 1430 ---- ---- ---- ---- .04 UNCH .04 1440 ---- ---- ---- ---- .03 UNCH .03 1450 ---- ---- ---- ---- .03 +.01 .02 1460 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- 29.22 -.24 29.46 960 ---- ---- ---- ---- 28.25 -.24 28.49 970 ---- ---- ---- ---- 27.28 -.24 27.52 980 ---- ---- ---- ---- 26.31 -.24 26.55 990 ---- ---- ---- ---- 25.34 -.24 25.58 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.28 -.24 24.52 1010 ---- ---- ---- ---- 23.32 -.24 23.56 1015 ---- ---- ---- ---- 22.84 -.24 23.08 1020 ---- ---- ---- ---- 22.36 -.24 22.60 1025 ---- ---- ---- ---- 21.88 -.25 22.13 1030 ---- ---- ---- ---- 21.40 -.25 21.65 1035 ---- ---- ---- ---- 20.93 -.24 21.17 1040 ---- ---- ---- ---- 20.45 -.24 20.69 1045 ---- ---- ---- ---- 19.97 -.24 20.21 1050 ---- ---- ---- ---- 19.50 -.24 19.74 1055 ---- ---- ---- ---- 19.02 -.24 19.26 1060 ---- ---- ---- ---- 18.55 -.24 18.79 1065 ---- ---- ---- ---- 18.08 -.23 18.31 1070 ---- ---- ---- ---- 17.60 -.24 17.84 1075 ---- ---- ---- ---- 17.13 -.24 17.37 1080 ---- ---- ---- ---- 16.66 -.24 16.90 1085 ---- ---- ---- ---- 16.19 -.24 16.43 1090 ---- ---- ---- ---- 15.72 -.24 15.96 1095 ---- ---- ---- ---- 15.26 -.24 15.50 1100 ---- ---- ---- ---- 14.79 -.24 15.03 1105 ---- ---- ---- ---- 14.33 -.24 14.57 1110 ---- ---- ---- ---- 13.87 -.24 14.11 1115 ---- ---- ---- ---- 13.41 -.24 13.65 1120 ---- ---- ---- ---- 12.95 -.24 13.19 120 1125 ---- ---- ---- ---- 12.50 -.24 12.74 1130 ---- ---- ---- ---- 12.05 -.24 12.29 19 1135 ---- ---- ---- ---- 11.60 -.24 11.84 11 1140 ---- ---- ---- ---- 11.16 -.24 11.40 1145 ---- ---- ---- ---- 10.72 -.24 10.96 1150 ---- ---- ---- ---- 10.29 -.24 10.53 1 1155 ---- ---- ---- ---- 9.86 -.23 10.09 1160 ---- ---- ---- ---- 9.44 -.23 9.67 1165 ---- ---- ---- ---- 9.02 -.22 9.24 1170 ---- ---- ---- ---- 8.60 -.23 8.83 1175 ---- ---- ---- ---- 8.20 -.21 8.41 1 1180 ---- ---- ---- ---- 7.80 -.21 8.01 1185 ---- ---- ---- ---- 7.40 -.21 7.61 1190 ---- ---- ---- ---- 7.01 -.21 7.22 1195 ---- ---- ---- ---- 6.63 -.20 6.83 3 1200 ---- ---- ---- ---- 6.26 -.19 6.45 5 1205 ---- ---- ---- ---- 5.89 -.19 6.08 1 1210 ---- ---- ---- ---- 5.54 -.18 5.72 1 1215 ---- ---- ---- ---- 5.19 -.18 5.37 1220 ---- ---- ---- ---- 4.85 -.18 5.03 2 1225 ---- ---- 4.40A 4.40A 4.52 -.18 4.70 1230 ---- ---- 4.08A 4.08A 4.21 -.17 4.38 1235 ---- 4.14B 3.78A 4.14B 3.91 -.16 4.07 1240 ---- 3.84B 3.50A 3.84B 3.62 -.16 3.78 1245 ---- 3.55B 3.23A 3.55B 3.34 -.15 3.49 1250 ---- 3.28B 2.96A 3.28B 3.08 -.14 3.22 1 1255 ---- 3.01B 2.72A 2.72A 2.83 -.14 2.97 1260 ---- 2.77B 2.49A 2.49A 2.59 -.14 2.73 1273 1265 ---- 2.53B 2.28A 2.28A 2.37 -.13 2.50 1270 ---- 2.31B 2.08A 2.08A 2.17 -.12 2.29 30 1275 ---- 2.11B 1.89A 1.89A 1.97 -.12 2.09 2 1280 ---- 1.91B 1.72A 1.72A 1.79 -.11 1.90 1285 ---- 1.74B 1.56A 1.56A 1.63 -.10 1.73 1290 ---- ---- 1.41A 1.41A 1.47 -.10 1.57 15 1295 ---- ---- 1.28A 1.28A 1.33 -.09 1.42 1300 ---- ---- 1.15A 1.15A 1.20 -.09 1.29 8 1305 ---- ---- 1.04A 1.04A 1.08 -.08 1.16 1310 ---- ---- .94A .94A .97 -.08 1.05 1 1315 ---- ---- .84A .84A .87 -.07 .94 36 1320 ---- ---- .76A .76A .78 -.07 .85 1 1325 ---- ---- .68A .68A .70 -.06 .76 2 1330 ---- ---- .61A .61A .63 -.05 .68 5 1335 ---- ---- .55A .55A .57 -.04 .61 1340 ---- ---- .49A .49A .51 -.04 .55 1345 ---- ---- .44A .44A .45 -.04 .49 1350 ---- ---- .40A .40A .41 -.03 .44 5 1355 ---- ---- .36A .36A .37 -.02 .39 1360 ---- ---- .32A .32A .33 -.02 .35 1 1365 ---- ---- .29A .29A .29 -.02 .31 2 1370 ---- ---- .26A .26A .26 -.02 .28 1375 ---- ---- .23A .23A .24 -.01 .25 1 1380 ---- ---- .21A .21A .21 -.01 .22 1390 ---- ---- ---- ---- .17 UNCH .17 1400 ---- ---- ---- ---- .13 UNCH .13 4 1410 ---- ---- ---- ---- .11 +.01 .10 1420 ---- ---- ---- ---- .08 UNCH .08 1430 ---- ---- ---- ---- .07 +.01 .06 1440 ---- ---- ---- ---- .05 UNCH .05 1450 ---- ---- ---- ---- .04 UNCH .04 1 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .03 +.01 .02 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .02 +.01 .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 +.01 CAB 860 ---- ---- ---- ---- 37.81 -.24 38.05 870 ---- ---- ---- ---- 36.84 -.24 37.08 880 ---- ---- ---- ---- 35.87 -.24 36.11 890 ---- ---- ---- ---- 34.90 -.24 35.14 900 ---- ---- ---- ---- 33.93 -.25 34.18 910 ---- ---- ---- ---- 32.97 -.24 33.21 920 ---- ---- ---- ---- 32.00 -.24 32.24 930 ---- ---- ---- ---- 31.03 -.24 31.27 940 ---- ---- ---- ---- 30.07 -.24 30.31 950 ---- ---- ---- ---- 29.10 -.24 29.34 960 ---- ---- ---- ---- 28.13 -.25 28.38 970 ---- ---- ---- ---- 27.17 -.24 27.41 980 ---- ---- ---- ---- 26.21 -.24 26.45 990 ---- ---- ---- ---- 25.24 -.25 25.49 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.15 -.28 24.43 1010 ---- ---- ---- ---- 23.20 -.27 23.47 1020 ---- ---- ---- ---- 22.25 -.27 22.52 1030 ---- ---- ---- ---- 21.30 -.27 21.57 1040 ---- ---- ---- ---- 20.35 -.28 20.63 1050 ---- ---- ---- ---- 19.41 -.27 19.68 1060 ---- ---- ---- ---- 18.47 -.27 18.74 1070 ---- ---- ---- ---- 17.53 -.28 17.81 1080 ---- ---- ---- ---- 16.60 -.28 16.88 1090 ---- ---- ---- ---- 15.68 -.27 15.95 1100 ---- ---- ---- ---- 14.77 -.26 15.03 1110 ---- ---- ---- ---- 13.86 -.26 14.12 1120 ---- ---- ---- ---- 12.96 -.26 13.22 1130 ---- ---- ---- ---- 12.08 -.25 12.33 1140 ---- ---- ---- ---- 11.20 -.26 11.46 1145 ---- ---- ---- ---- 10.77 -.25 11.02 1150 ---- ---- ---- ---- 10.35 -.24 10.59 1155 ---- ---- ---- ---- 9.92 -.25 10.17 1160 ---- ---- ---- ---- 9.51 -.24 9.75 1165 ---- ---- ---- ---- 9.09 -.25 9.34 1170 ---- ---- ---- ---- 8.69 -.24 8.93 1175 ---- ---- ---- ---- 8.29 -.23 8.52 1180 ---- ---- ---- ---- 7.89 -.24 8.13 1185 ---- ---- ---- ---- 7.50 -.23 7.73 1190 ---- ---- ---- ---- 7.12 -.23 7.35 1195 ---- ---- ---- ---- 6.75 -.22 6.97 1200 ---- ---- ---- ---- 6.38 -.22 6.60 1205 ---- ---- ---- ---- 6.02 -.22 6.24 1210 ---- ---- ---- ---- 5.67 -.22 5.89 1215 ---- ---- ---- ---- 5.33 -.21 5.54 1220 ---- ---- ---- ---- 5.00 -.21 5.21 1225 ---- ---- 4.58A 4.58A 4.68 -.20 4.88 1230 ---- 4.59B 4.28A 4.59B 4.37 -.20 4.57 1 1235 ---- 4.29B 3.99A 4.29B 4.07 -.19 4.26 1240 ---- 3.99B 3.71A 3.99B 3.78 -.19 3.97 15 1245 ---- 3.71B 3.44A 3.71B 3.51 -.18 3.69 1250 ---- 3.44B 3.15A 3.44B 3.25 -.17 3.42 1255 ---- 3.18B 2.91A 2.91A 3.00 -.17 3.17 1260 ---- ---- 2.68A 2.68A 2.77 -.16 2.93 1265 ---- ---- 2.46A 2.46A 2.55 -.15 2.70 1 1270 ---- ---- 2.26A 2.26A 2.34 -.14 2.48 1275 ---- ---- 2.07A 2.07A 2.15 -.13 2.28 1280 ---- ---- 1.89A 1.89A 1.96 -.13 2.09 1285 ---- ---- 1.73A 1.73A 1.79 -.12 1.91 1290 ---- ---- 1.57A 1.57A 1.63 -.11 1.74 1295 ---- ---- 1.43A 1.43A 1.48 -.11 1.59 1300 ---- ---- 1.30A 1.30A 1.34 -.11 1.45 1305 ---- ---- 1.18A 1.18A 1.22 -.10 1.32 1310 ---- ---- 1.07A 1.07A 1.10 -.09 1.19 1320 ---- ---- .88A .88A .91 -.08 .99 1 1330 ---- ---- .72A .72A .74 -.07 .81 1 1340 ---- ---- .59A .59A .61 -.05 .66 1350 ---- ---- .49A .49A .50 -.04 .54 1360 ---- ---- .40A .40A .41 -.03 .44 1370 ---- ---- .33A .33A .34 -.02 .36 1380 ---- ---- .27A .27A .27 -.02 .29 1390 ---- ---- .22A .22A .23 UNCH .23 1400 ---- ---- ---- ---- .18 -.01 .19 3 1410 ---- ---- ---- ---- .15 UNCH .15 1 1420 ---- ---- ---- ---- .12 UNCH .12 1430 ---- ---- ---- ---- .10 +.01 .09 1440 ---- ---- ---- ---- .08 +.01 .07 1450 ---- ---- ---- ---- .07 +.01 .06 1460 ---- ---- ---- ---- .06 +.01 .05 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.08 -.30 24.38 1010 ---- ---- ---- ---- 23.13 -.30 23.43 1020 ---- ---- ---- ---- 22.19 -.29 22.48 1030 ---- ---- ---- ---- 21.25 -.29 21.54 1040 ---- ---- ---- ---- 20.31 -.29 20.60 1050 ---- ---- ---- ---- 19.38 -.28 19.66 1060 ---- ---- ---- ---- 18.45 -.28 18.73 1070 ---- ---- ---- ---- 17.53 -.27 17.80 1080 ---- ---- ---- ---- 16.61 -.27 16.88 1090 ---- ---- ---- ---- 15.70 -.27 15.97 1100 ---- ---- ---- ---- 14.80 -.26 15.06 1110 ---- ---- ---- ---- 13.91 -.26 14.17 1120 ---- ---- ---- ---- 13.03 -.25 13.28 1130 ---- ---- ---- ---- 12.16 -.25 12.41 1140 ---- ---- ---- ---- 11.30 -.25 11.55 1145 ---- ---- ---- ---- 10.88 -.25 11.13 1150 ---- ---- ---- ---- 10.46 -.25 10.71 1155 ---- ---- ---- ---- 10.04 -.25 10.29 1160 ---- ---- ---- ---- 9.64 -.24 9.88 1165 ---- ---- ---- ---- 9.23 -.25 9.48 1170 ---- ---- ---- ---- 8.83 -.25 9.08 1175 ---- ---- ---- ---- 8.44 -.24 8.68 1180 ---- ---- ---- ---- 8.05 -.24 8.29 1185 ---- ---- ---- ---- 7.67 -.24 7.91 1190 ---- ---- ---- ---- 7.30 -.23 7.53 1195 ---- ---- ---- ---- 6.93 -.23 7.16 1200 ---- ---- ---- ---- 6.57 -.23 6.80 1205 ---- ---- ---- ---- 6.22 -.22 6.44 1210 ---- ---- ---- ---- 5.87 -.22 6.09 1215 ---- ---- ---- ---- 5.54 -.21 5.75 1220 ---- ---- ---- ---- 5.21 -.21 5.42 1225 ---- ---- 4.81A 4.81A 4.90 -.20 5.10 1230 ---- 4.81B 4.51A 4.81B 4.59 -.20 4.79 1235 ---- 4.51B 4.22A 4.51B 4.30 -.19 4.49 1240 ---- 4.22B 3.94A 4.22B 4.01 -.19 4.20 1245 ---- 3.94B 3.67A 3.94B 3.74 -.18 3.92 1250 ---- 3.67B 3.38A 3.67B 3.48 -.18 3.66 1255 ---- 3.41B 3.14A 3.41B 3.23 -.17 3.40 1260 ---- ---- 2.90A 2.90A 3.00 -.16 3.16 1 1265 ---- ---- 2.69A 2.69A 2.77 -.16 2.93 1270 ---- ---- 2.48A 2.48A 2.56 -.16 2.72 1 1275 ---- ---- 2.29A 2.29A 2.36 -.15 2.51 1280 ---- ---- 2.10A 2.10A 2.18 -.14 2.32 1285 ---- ---- 1.93A 1.93A 2.00 -.14 2.14 1290 ---- ---- 1.78A 1.78A 1.84 -.12 1.96 1295 ---- ---- 1.63A 1.63A 1.68 -.12 1.80 1300 ---- ---- 1.49A 1.49A 1.54 -.11 1.65 10 1305 ---- ---- 1.37A 1.37A 1.41 -.10 1.51 1310 ---- ---- 1.25A 1.25A 1.28 -.11 1.39 1320 ---- ---- 1.04A 1.04A 1.07 -.09 1.16 1330 ---- ---- .87A .87A .89 -.08 .97 1340 ---- ---- .72A .72A .74 -.07 .81 1350 ---- ---- .60A .60A .61 -.06 .67 1360 ---- ---- .50A .50A .51 -.04 .55 1370 ---- ---- .42A .42A .42 -.04 .46 1380 ---- ---- .35A .35A .35 -.03 .38 1390 ---- ---- .29A .29A .29 -.02 .31 1400 ---- ---- .24A .24A .24 -.01 .25 1410 ---- ---- ---- ---- .20 UNCH .20 1420 ---- ---- ---- ---- .17 +.01 .16 1430 ---- ---- ---- ---- .14 +.01 .13 1440 ---- ---- ---- ---- .12 +.01 .11 1450 ---- ---- ---- ---- .10 +.01 .09 1460 ---- ---- ---- ---- .08 +.01 .07 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.01 -.31 24.32 1005 ---- ---- ---- ---- 23.54 -.31 23.85 1010 ---- ---- ---- ---- 23.07 -.31 23.38 1015 ---- ---- ---- ---- 22.60 -.31 22.91 1020 ---- ---- ---- ---- 22.14 -.30 22.44 1025 ---- ---- ---- ---- 21.67 -.30 21.97 1030 ---- ---- ---- ---- 21.20 -.30 21.50 1035 ---- ---- ---- ---- 20.74 -.30 21.04 1040 ---- ---- ---- ---- 20.27 -.30 20.57 1045 ---- ---- ---- ---- 19.81 -.29 20.10 1050 ---- ---- ---- ---- 19.35 -.29 19.64 1055 ---- ---- ---- ---- 18.89 -.29 19.18 1060 ---- ---- ---- ---- 18.43 -.29 18.72 1065 ---- ---- ---- ---- 17.97 -.29 18.26 1070 ---- ---- ---- ---- 17.52 -.28 17.80 1075 ---- ---- ---- ---- 17.06 -.28 17.34 1080 ---- ---- ---- ---- 16.61 -.28 16.89 1085 ---- ---- ---- ---- 16.16 -.27 16.43 1090 ---- ---- ---- ---- 15.71 -.27 15.98 1095 ---- ---- ---- ---- 15.27 -.26 15.53 1100 ---- ---- ---- ---- 14.82 -.27 15.09 1105 ---- ---- ---- ---- 14.38 -.26 14.64 1110 ---- ---- ---- ---- 13.94 -.26 14.20 1115 ---- ---- ---- ---- 13.51 -.26 13.77 1120 ---- ---- ---- ---- 13.07 -.26 13.33 1125 ---- ---- ---- ---- 12.64 -.26 12.90 1130 ---- ---- ---- ---- 12.22 -.25 12.47 1135 ---- ---- ---- ---- 11.79 -.25 12.04 1140 ---- ---- ---- ---- 11.37 -.25 11.62 1145 ---- ---- ---- ---- 10.96 -.24 11.20 1150 ---- ---- ---- ---- 10.55 -.24 10.79 1155 ---- ---- ---- ---- 10.14 -.24 10.38 1160 ---- ---- ---- ---- 9.74 -.23 9.97 1165 ---- ---- ---- ---- 9.34 -.23 9.57 1170 ---- ---- ---- ---- 8.94 -.24 9.18 1175 ---- ---- ---- ---- 8.56 -.23 8.79 1180 ---- ---- ---- ---- 8.17 -.23 8.40 1185 ---- ---- ---- ---- 7.80 -.23 8.03 1190 ---- ---- ---- ---- 7.42 -.23 7.65 1195 ---- ---- ---- ---- 7.06 -.23 7.29 1200 ---- ---- ---- ---- 6.70 -.23 6.93 1 1205 ---- ---- ---- ---- 6.35 -.23 6.58 1210 ---- ---- ---- ---- 6.01 -.23 6.24 1215 ---- ---- ---- ---- 5.68 -.22 5.90 1220 ---- ---- 5.29A 5.29A 5.36 -.22 5.58 1225 ---- ---- 4.97A 4.97A 5.05 -.21 5.26 1230 ---- 4.96B 4.67A 4.96B 4.75 -.20 4.95 1 1235 ---- 4.67B 4.38A 4.67B 4.46 -.20 4.66 1240 ---- 4.38B 4.10A 4.38B 4.18 -.19 4.37 1245 ---- 4.10B 3.84A 4.10B 3.91 -.18 4.09 1 1250 ---- ---- 3.58A 3.58A 3.66 -.17 3.83 1 1255 ---- ---- 3.30A 3.30A 3.41 -.16 3.57 1260 ---- ---- 3.07A 3.07A 3.17 -.16 3.33 1265 ---- ---- 2.85A 2.85A 2.94 -.16 3.10 1270 ---- ---- 2.64A 2.64A 2.73 -.15 2.88 1275 ---- ---- 2.44A 2.44A 2.53 -.14 2.67 1 1280 ---- ---- 2.26A 2.26A 2.33 -.15 2.48 1285 ---- ---- 2.09A 2.09A 2.15 -.14 2.29 1290 ---- ---- 1.93A 1.93A 1.98 -.14 2.12 1295 ---- ---- 1.77A 1.77A 1.82 -.13 1.95 8 1300 ---- ---- 1.63A 1.63A 1.67 -.13 1.80 2 1305 ---- ---- 1.50A 1.50A 1.54 -.12 1.66 1310 ---- ---- 1.38A 1.38A 1.41 -.11 1.52 1315 ---- ---- 1.27A 1.27A 1.30 -.10 1.40 1320 ---- ---- 1.16A 1.16A 1.19 -.10 1.29 1325 ---- ---- 1.06A 1.06A 1.09 -.09 1.18 1330 ---- ---- .98A .98A 1.00 -.08 1.08 1335 ---- ---- .89A .89A .92 -.07 .99 1 1340 ---- ---- .82A .82A .84 -.07 .91 1 1345 ---- ---- .75A .75A .77 -.06 .83 1 1350 .66 .66 .66 .68B .70 -.06 26 .76 27 1355 ---- ---- .63A .63A .64 -.05 .69 1 1360 ---- ---- .58A .58A .58 -.05 .63 1 1365 ---- ---- .53A .53A .53 -.05 .58 1 1370 ---- ---- .49A .49A .48 -.05 .53 1 1375 ---- ---- .44A .44A .43 -.05 .48 1 1380 ---- ---- .41A .41A .39 -.05 .44 1 1385 ---- ---- .37A .37A .35 -.05 .40 1 1390 ---- ---- .34A .34A .32 -.04 .36 1 1400 ---- ---- .29A .29A .26 -.04 .30 1 1410 ---- ---- ---- ---- .21 -.03 .24 1 1420 ---- ---- ---- ---- .17 -.03 .20 1 1430 ---- ---- ---- ---- .14 -.02 .16 1 1440 ---- ---- ---- ---- .11 -.02 .13 1 1450 ---- ---- ---- ---- .09 -.02 .11 1 1460 ---- ---- ---- ---- .07 -.02 .09 1470 ---- ---- ---- ---- .05 -.02 .07 1480 ---- ---- ---- ---- .04 -.02 .06 1490 ---- ---- ---- ---- .03 -.02 .05 1500 ---- ---- ---- ---- .03 -.01 .04 1510 ---- ---- ---- ---- .02 -.01 .03 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .01 -.01 .02 860 ---- ---- ---- ---- 37.34 -.30 37.64 870 ---- ---- ---- ---- 36.38 -.30 36.68 880 ---- ---- ---- ---- 35.42 -.30 35.72 890 ---- ---- ---- ---- 34.47 -.30 34.77 900 ---- ---- ---- ---- 33.51 -.31 33.82 910 ---- ---- ---- ---- 32.56 -.30 32.86 920 ---- ---- ---- ---- 31.60 -.31 31.91 930 ---- ---- ---- ---- 30.65 -.31 30.96 940 ---- ---- ---- ---- 29.70 -.31 30.01 950 ---- ---- ---- ---- 28.75 -.31 29.06 960 ---- ---- ---- ---- 27.80 -.31 28.11 970 ---- ---- ---- ---- 26.85 -.31 27.16 980 ---- ---- ---- ---- 25.90 -.31 26.21 990 ---- ---- ---- ---- 24.96 -.31 25.27 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.10 -.30 20.40 1050 ---- ---- ---- ---- 19.19 -.29 19.48 1060 ---- ---- ---- ---- 18.28 -.29 18.57 1070 ---- ---- ---- ---- 17.37 -.29 17.66 1080 ---- ---- ---- ---- 16.48 -.29 16.77 1090 ---- ---- ---- ---- 15.59 -.29 15.88 1100 ---- ---- ---- ---- 14.71 -.28 14.99 1110 ---- ---- ---- ---- 13.84 -.28 14.12 1120 ---- ---- ---- ---- 12.98 -.28 13.26 1130 ---- ---- ---- ---- 12.14 -.27 12.41 1140 ---- ---- ---- ---- 11.31 -.27 11.58 1150 ---- ---- ---- ---- 10.49 -.27 10.76 1160 ---- ---- ---- ---- 9.70 -.26 9.96 1170 ---- ---- ---- ---- 8.92 -.26 9.18 1180 ---- ---- ---- ---- 8.16 -.26 8.42 1190 ---- ---- ---- ---- 7.43 -.25 7.68 1195 ---- ---- ---- ---- 7.08 -.25 7.33 1200 ---- ---- ---- ---- 6.73 -.25 6.98 1205 ---- ---- ---- ---- 6.39 -.24 6.63 1210 ---- ---- ---- ---- 6.06 -.24 6.30 1215 ---- ---- ---- ---- 5.73 -.24 5.97 1220 ---- ---- 5.33A 5.33A 5.42 -.23 5.65 1 1225 ---- ---- 5.05A 5.05A 5.11 -.23 5.34 1230 ---- ---- 4.76A 4.76A 4.81 -.23 5.04 1235 ---- ---- 4.45A 4.45A 4.52 -.23 4.75 1240 ---- ---- 4.18A 4.18A 4.24 -.23 4.47 1245 ---- ---- 3.92A 3.92A 3.98 -.22 4.20 1250 ---- ---- 3.64A 3.64A 3.72 -.22 3.94 1255 ---- ---- 3.40A 3.40A 3.48 -.21 3.69 1260 ---- ---- 3.17A 3.17A 3.25 -.19 3.44 1265 ---- ---- 2.95A 2.95A 3.03 -.18 3.21 1270 ---- ---- 2.74A 2.74A 2.82 -.17 2.99 1275 ---- ---- 2.55A 2.55A 2.62 -.16 2.78 1280 ---- ---- 2.36A 2.36A 2.43 -.16 2.59 1285 ---- ---- 2.19A 2.19A 2.25 -.15 2.40 1290 ---- ---- 2.03A 2.03A 2.08 -.14 2.22 1295 ---- ---- 1.88A 1.88A 1.92 -.14 2.06 1300 ---- ---- 1.73A 1.73A 1.77 -.13 1.90 50 1305 ---- ---- 1.60A 1.60A 1.63 -.13 1.76 1310 ---- ---- 1.48A 1.48A 1.50 -.13 1.63 50 1320 ---- ---- 1.25A 1.25A 1.27 -.11 1.38 1330 ---- ---- 1.06A 1.06A 1.08 -.09 1.17 1340 ---- ---- .90A .90A .91 -.08 .99 1350 ---- ---- .76A .76A .78 -.06 .84 1360 ---- ---- .65A .65A .65 -.05 .70 1370 ---- ---- .55A .55A .55 -.04 .59 1380 ---- ---- .47A .47A .46 -.03 .49 1390 ---- ---- .39A .39A .39 -.02 .41 1400 ---- ---- .33A .33A .32 -.02 .34 1410 ---- ---- ---- ---- .27 -.01 .28 1420 ---- ---- ---- ---- .22 -.01 .23 1430 ---- ---- ---- ---- .19 UNCH .19 1440 ---- ---- ---- ---- .15 -.01 .16 1450 ---- ---- ---- ---- .13 UNCH .13 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.72 -.33 24.05 1005 ---- ---- ---- ---- 23.26 -.33 23.59 1010 ---- ---- ---- ---- 22.81 -.32 23.13 1015 ---- ---- ---- ---- 22.35 -.32 22.67 1020 ---- ---- ---- ---- 21.89 -.32 22.21 1025 ---- ---- ---- ---- 21.44 -.31 21.75 1030 ---- ---- ---- ---- 20.98 -.31 21.29 1035 ---- ---- ---- ---- 20.53 -.31 20.84 1040 ---- ---- ---- ---- 20.08 -.30 20.38 1045 ---- ---- ---- ---- 19.63 -.30 19.93 1050 ---- ---- ---- ---- 19.18 -.30 19.48 1055 ---- ---- ---- ---- 18.73 -.30 19.03 1060 ---- ---- ---- ---- 18.29 -.29 18.58 1065 ---- ---- ---- ---- 17.85 -.29 18.14 1070 ---- ---- ---- ---- 17.41 -.28 17.69 1075 ---- ---- ---- ---- 16.97 -.28 17.25 1080 ---- ---- ---- ---- 16.53 -.28 16.81 1085 ---- ---- ---- ---- 16.09 -.28 16.37 1090 ---- ---- ---- ---- 15.66 -.28 15.94 1095 ---- ---- ---- ---- 15.23 -.28 15.51 1100 ---- ---- ---- ---- 14.80 -.28 15.08 1105 ---- ---- ---- ---- 14.38 -.27 14.65 1110 ---- ---- ---- ---- 13.96 -.27 14.23 1115 ---- ---- ---- ---- 13.54 -.27 13.81 1120 ---- ---- ---- ---- 13.12 -.27 13.39 1125 ---- ---- ---- ---- 12.71 -.27 12.98 1130 ---- ---- ---- ---- 12.30 -.27 12.57 1135 ---- ---- ---- ---- 11.89 -.27 12.16 1140 ---- ---- ---- ---- 11.49 -.26 11.75 1145 ---- ---- ---- ---- 11.09 -.26 11.35 1150 ---- ---- ---- ---- 10.69 -.27 10.96 1155 ---- ---- ---- ---- 10.30 -.27 10.57 1160 ---- ---- ---- ---- 9.92 -.26 10.18 1165 ---- ---- ---- ---- 9.53 -.27 9.80 1170 ---- ---- ---- ---- 9.16 -.26 9.42 1175 ---- ---- ---- ---- 8.79 -.26 9.05 1180 ---- ---- ---- ---- 8.42 -.26 8.68 1185 ---- ---- ---- ---- 8.06 -.26 8.32 1190 ---- ---- ---- ---- 7.71 -.26 7.97 1195 ---- ---- ---- ---- 7.37 -.25 7.62 1200 ---- ---- ---- ---- 7.03 -.25 7.28 1205 ---- ---- ---- ---- 6.70 -.24 6.94 1210 ---- ---- ---- ---- 6.37 -.25 6.62 1215 ---- ---- 6.00A 6.00A 6.06 -.24 6.30 1220 ---- ---- 5.70A 5.70A 5.75 -.23 5.98 1225 ---- ---- 5.36A 5.36A 5.45 -.23 5.68 1230 ---- ---- 5.11A 5.11A 5.16 -.23 5.39 1235 ---- ---- 4.83A 4.83A 4.87 -.23 5.10 1240 ---- ---- 4.57A 4.57A 4.60 -.22 4.82 1245 ---- ---- 4.26A 4.26A 4.34 -.21 4.55 1250 ---- ---- 3.98A 3.98A 4.08 -.21 4.29 1255 ---- ---- 3.74A 3.74A 3.84 -.20 4.04 1260 ---- ---- 3.51A 3.51A 3.60 -.20 3.80 1265 ---- ---- 3.30A 3.30A 3.38 -.19 3.57 1270 ---- ---- 3.09A 3.09A 3.16 -.19 3.35 1275 ---- ---- 2.89A 2.89A 2.96 -.18 3.14 1280 ---- ---- 2.70A 2.70A 2.76 -.18 2.94 1285 ---- ---- 2.52A 2.52A 2.58 -.16 2.74 1290 ---- ---- 2.35A 2.35A 2.41 -.15 2.56 1295 ---- ---- 2.19A 2.19A 2.24 -.15 2.39 50 1300 ---- ---- 2.04A 2.04A 2.09 -.14 2.23 1305 ---- ---- 1.90A 1.90A 1.94 -.14 2.08 1310 ---- ---- 1.77A 1.77A 1.80 -.14 1.94 1315 ---- ---- 1.65A 1.65A 1.68 -.12 1.80 1320 ---- ---- 1.53A 1.53A 1.56 -.12 1.68 1330 ---- ---- 1.32A 1.32A 1.34 -.11 1.45 1340 ---- ---- 1.14A 1.14A 1.15 -.10 1.25 1350 ---- ---- .98A .98A .99 -.08 1.07 1360 ---- ---- .84A .84A .85 -.07 .92 1370 ---- ---- .73A .73A .73 -.06 .79 1380 ---- ---- .63A .63A .62 -.06 .68 1390 ---- ---- .54A .54A .53 -.05 .58 1400 ---- ---- .46A .46A .45 -.04 .49 1410 ---- ---- .40A .40A .38 -.03 .41 1420 ---- ---- .34A .34A .32 -.03 .35 1430 ---- ---- ---- ---- .27 -.03 .30 1440 ---- ---- ---- ---- .23 -.02 .25 1450 ---- ---- ---- ---- .19 -.02 .21 1460 ---- ---- ---- ---- .16 -.01 .17 1470 ---- ---- ---- ---- .13 -.02 .15 850 ---- ---- ---- ---- 37.76 -.34 38.10 860 ---- ---- ---- ---- 36.82 -.33 37.15 870 ---- ---- ---- ---- 35.88 -.33 36.21 880 ---- ---- ---- ---- 34.93 -.34 35.27 890 ---- ---- ---- ---- 33.99 -.34 34.33 900 ---- ---- ---- ---- 33.05 -.34 33.39 910 ---- ---- ---- ---- 32.11 -.34 32.45 920 ---- ---- ---- ---- 31.17 -.34 31.51 930 ---- ---- ---- ---- 30.23 -.34 30.57 940 ---- ---- ---- ---- 29.29 -.34 29.63 950 ---- ---- ---- ---- 28.36 -.34 28.70 960 ---- ---- ---- ---- 27.43 -.33 27.76 970 ---- ---- ---- ---- 26.50 -.33 26.83 980 ---- ---- ---- ---- 25.57 -.33 25.90 990 ---- ---- ---- ---- 24.64 -.33 24.97 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.48 -.31 23.79 1005 ---- ---- ---- ---- 23.03 -.31 23.34 1010 ---- ---- ---- ---- 22.58 -.32 22.90 1015 ---- ---- ---- ---- 22.14 -.31 22.45 1020 ---- ---- ---- ---- 21.70 -.31 22.01 1025 ---- ---- ---- ---- 21.25 -.31 21.56 1030 ---- ---- ---- ---- 20.81 -.31 21.12 1035 ---- ---- ---- ---- 20.38 -.30 20.68 1040 ---- ---- ---- ---- 19.94 -.30 20.24 1045 ---- ---- ---- ---- 19.50 -.30 19.80 1050 ---- ---- ---- ---- 19.07 -.30 19.37 1055 ---- ---- ---- ---- 18.64 -.29 18.93 1060 ---- ---- ---- ---- 18.21 -.29 18.50 1065 ---- ---- ---- ---- 17.78 -.29 18.07 1070 ---- ---- ---- ---- 17.35 -.29 17.64 1075 ---- ---- ---- ---- 16.93 -.29 17.22 1080 ---- ---- ---- ---- 16.50 -.29 16.79 1085 ---- ---- ---- ---- 16.08 -.29 16.37 1090 ---- ---- ---- ---- 15.67 -.28 15.95 1095 ---- ---- ---- ---- 15.25 -.28 15.53 1100 ---- ---- ---- ---- 14.84 -.28 15.12 1105 ---- ---- ---- ---- 14.43 -.28 14.71 1110 ---- ---- ---- ---- 14.02 -.28 14.30 1115 ---- ---- ---- ---- 13.62 -.27 13.89 1120 ---- ---- ---- ---- 13.22 -.27 13.49 1125 ---- ---- ---- ---- 12.82 -.27 13.09 1130 ---- ---- ---- ---- 12.42 -.27 12.69 1135 ---- ---- ---- ---- 12.03 -.26 12.29 1140 ---- ---- ---- ---- 11.64 -.26 11.90 1145 ---- ---- ---- ---- 11.26 -.26 11.52 1150 ---- ---- ---- ---- 10.88 -.25 11.13 1155 ---- ---- ---- ---- 10.50 -.25 10.75 1160 ---- ---- ---- ---- 10.13 -.25 10.38 1165 ---- ---- ---- ---- 9.77 -.24 10.01 1170 ---- ---- ---- ---- 9.41 -.24 9.65 1175 ---- ---- ---- ---- 9.05 -.24 9.29 1180 ---- ---- ---- ---- 8.71 -.23 8.94 1185 ---- ---- ---- ---- 8.36 -.23 8.59 1190 ---- ---- ---- ---- 8.03 -.22 8.25 1195 ---- ---- ---- ---- 7.70 -.22 7.92 1200 ---- ---- ---- ---- 7.37 -.22 7.59 1205 ---- ---- ---- ---- 7.06 -.21 7.27 1210 ---- ---- ---- ---- 6.75 -.20 6.95 1215 ---- ---- ---- ---- 6.45 -.20 6.65 1220 ---- ---- ---- ---- 6.15 -.20 6.35 1225 ---- ---- ---- ---- 5.87 -.19 6.06 1230 ---- ---- ---- ---- 5.59 -.18 5.77 1235 ---- ---- ---- ---- 5.32 -.18 5.50 1240 ---- ---- ---- ---- 5.05 -.18 5.23 1245 ---- ---- ---- ---- 4.80 -.17 4.97 1250 ---- ---- ---- ---- 4.55 -.17 4.72 1255 ---- ---- ---- ---- 4.31 -.16 4.47 1260 ---- ---- ---- ---- 4.08 -.16 4.24 1265 ---- ---- ---- ---- 3.86 -.15 4.01 1270 ---- ---- ---- ---- 3.64 -.15 3.79 1275 ---- ---- ---- ---- 3.44 -.14 3.58 1280 ---- ---- ---- ---- 3.24 -.13 3.37 1285 ---- ---- ---- ---- 3.05 -.13 3.18 1290 ---- ---- ---- ---- 2.86 -.13 2.99 1295 ---- ---- ---- ---- 2.69 -.12 2.81 1300 ---- ---- ---- ---- 2.52 -.11 2.63 1305 ---- ---- ---- ---- 2.36 -.11 2.47 1310 ---- ---- ---- ---- 2.20 -.11 2.31 1320 ---- ---- ---- ---- 1.91 -.10 2.01 1330 ---- ---- ---- ---- 1.65 -.09 1.74 1340 ---- ---- ---- ---- 1.42 -.07 1.49 1350 ---- ---- ---- ---- 1.21 -.07 1.28 1360 ---- ---- ---- ---- 1.02 -.06 1.08 1370 ---- ---- ---- ---- .85 -.06 .91 1380 ---- ---- ---- ---- .71 -.05 .76 1390 ---- ---- ---- ---- .59 -.04 .63 1400 ---- ---- ---- ---- .48 -.03 .51 1410 ---- ---- ---- ---- .39 -.03 .42 1420 ---- ---- ---- ---- .31 -.02 .33 1430 ---- ---- ---- ---- .25 -.02 .27 1440 ---- ---- ---- ---- .19 -.02 .21 1450 ---- ---- ---- ---- .15 -.01 .16 850 ---- ---- ---- ---- 37.25 -.34 37.59 860 ---- ---- ---- ---- 36.32 -.33 36.65 870 ---- ---- ---- ---- 35.39 -.33 35.72 880 ---- ---- ---- ---- 34.46 -.33 34.79 890 ---- ---- ---- ---- 33.53 -.33 33.86 900 ---- ---- ---- ---- 32.61 -.33 32.94 910 ---- ---- ---- ---- 31.68 -.33 32.01 920 ---- ---- ---- ---- 30.76 -.33 31.09 930 ---- ---- ---- ---- 29.84 -.33 30.17 940 ---- ---- ---- ---- 28.92 -.33 29.25 950 ---- ---- ---- ---- 28.01 -.32 28.33 960 ---- ---- ---- ---- 27.09 -.33 27.42 970 ---- ---- ---- ---- 26.18 -.32 26.50 980 ---- ---- ---- ---- 25.28 -.32 25.60 990 ---- ---- ---- ---- 24.38 -.31 24.69 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.29 -.36 23.65 1010 ---- ---- ---- ---- 22.41 -.36 22.77 1020 ---- ---- ---- ---- 21.54 -.36 21.90 1030 ---- ---- ---- ---- 20.68 -.35 21.03 1040 ---- ---- ---- ---- 19.82 -.35 20.17 1050 ---- ---- ---- ---- 18.97 -.35 19.32 1060 ---- ---- ---- ---- 18.13 -.34 18.47 1070 ---- ---- ---- ---- 17.30 -.33 17.63 1080 ---- ---- ---- ---- 16.47 -.33 16.80 1090 ---- ---- ---- ---- 15.65 -.33 15.98 1100 ---- ---- ---- ---- 14.84 -.33 15.17 1110 ---- ---- ---- ---- 14.05 -.31 14.36 1120 ---- ---- ---- ---- 13.26 -.31 13.57 1130 ---- ---- ---- ---- 12.49 -.30 12.79 1140 ---- ---- ---- ---- 11.73 -.30 12.03 1145 ---- ---- ---- ---- 11.36 -.29 11.65 1150 ---- ---- ---- ---- 10.99 -.29 11.28 1155 ---- ---- ---- ---- 10.62 -.29 10.91 1160 ---- ---- ---- ---- 10.26 -.28 10.54 1165 ---- ---- ---- ---- 9.91 -.28 10.19 1170 ---- ---- ---- ---- 9.56 -.27 9.83 1175 ---- ---- ---- ---- 9.21 -.27 9.48 1180 ---- ---- ---- ---- 8.87 -.27 9.14 1185 ---- ---- ---- ---- 8.54 -.26 8.80 1190 ---- ---- ---- ---- 8.22 -.25 8.47 1195 ---- ---- ---- ---- 7.90 -.25 8.15 1200 ---- ---- ---- ---- 7.58 -.25 7.83 1205 ---- ---- ---- ---- 7.27 -.24 7.51 1210 ---- ---- ---- ---- 6.97 -.24 7.21 1215 ---- ---- ---- ---- 6.68 -.23 6.91 1220 ---- ---- ---- ---- 6.39 -.23 6.62 1225 ---- ---- ---- ---- 6.11 -.22 6.33 1230 ---- ---- ---- ---- 5.84 -.21 6.05 1235 ---- ---- ---- ---- 5.57 -.21 5.78 1240 ---- ---- ---- ---- 5.32 -.20 5.52 1245 ---- ---- ---- ---- 5.06 -.20 5.26 1250 ---- ---- ---- ---- 4.82 -.20 5.02 1255 ---- ---- ---- ---- 4.59 -.18 4.77 1260 ---- ---- ---- ---- 4.36 -.18 4.54 1265 ---- ---- ---- ---- 4.14 -.17 4.31 1270 ---- ---- ---- ---- 3.92 -.17 4.09 1275 ---- ---- ---- ---- 3.72 -.16 3.88 1280 ---- ---- ---- ---- 3.52 -.16 3.68 1285 ---- ---- ---- ---- 3.33 -.15 3.48 1290 ---- ---- ---- ---- 3.14 -.15 3.29 1295 ---- ---- ---- ---- 2.96 -.15 3.11 1300 ---- ---- ---- ---- 2.79 -.14 2.93 1305 ---- ---- ---- ---- 2.63 -.13 2.76 1310 ---- ---- ---- ---- 2.47 -.12 2.59 1320 ---- ---- ---- ---- 2.17 -.12 2.29 1330 ---- ---- ---- ---- 1.90 -.11 2.01 1340 ---- ---- ---- ---- 1.65 -.10 1.75 1350 ---- ---- ---- ---- 1.43 -.09 1.52 1360 ---- ---- ---- ---- 1.23 -.08 1.31 1370 ---- ---- ---- ---- 1.05 -.07 1.12 1380 ---- ---- ---- ---- .89 -.06 .95 1390 ---- ---- ---- ---- .75 -.05 .80 1400 ---- ---- ---- ---- .63 -.04 .67 1410 ---- ---- ---- ---- .52 -.04 .56 1420 ---- ---- ---- ---- .43 -.03 .46 1430 ---- ---- ---- ---- .35 -.03 .38 1440 ---- ---- ---- ---- .28 -.03 .31 1450 ---- ---- ---- ---- .22 -.03 .25 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.11 -.39 23.50 1010 ---- ---- ---- ---- 22.25 -.39 22.64 1020 ---- ---- ---- ---- 21.40 -.39 21.79 1030 ---- ---- ---- ---- 20.56 -.38 20.94 1040 ---- ---- ---- ---- 19.72 -.38 20.10 1050 ---- ---- ---- ---- 18.89 -.38 19.27 1060 ---- ---- ---- ---- 18.07 -.37 18.44 1070 ---- ---- ---- ---- 17.25 -.37 17.62 1080 ---- ---- ---- ---- 16.45 -.36 16.81 1090 ---- ---- ---- ---- 15.65 -.35 16.00 1100 ---- ---- ---- ---- 14.86 -.35 15.21 1110 ---- ---- ---- ---- 14.09 -.34 14.43 1120 ---- ---- ---- ---- 13.32 -.33 13.65 1130 ---- ---- ---- ---- 12.57 -.32 12.89 1140 ---- ---- ---- ---- 11.83 -.31 12.14 1145 ---- ---- ---- ---- 11.46 -.32 11.78 1150 ---- ---- ---- ---- 11.10 -.31 11.41 1155 ---- ---- ---- ---- 10.75 -.30 11.05 1160 ---- ---- ---- ---- 10.40 -.30 10.70 1165 ---- ---- ---- ---- 10.05 -.30 10.35 1170 ---- ---- ---- ---- 9.71 -.29 10.00 1175 ---- ---- ---- ---- 9.37 -.29 9.66 1180 ---- ---- ---- ---- 9.04 -.29 9.33 1185 ---- ---- ---- ---- 8.72 -.28 9.00 1190 ---- ---- ---- ---- 8.40 -.27 8.67 1195 ---- ---- ---- ---- 8.08 -.27 8.35 1200 ---- ---- ---- ---- 7.78 -.26 8.04 1205 ---- ---- ---- ---- 7.48 -.26 7.74 1210 ---- ---- ---- ---- 7.18 -.26 7.44 1215 ---- ---- ---- ---- 6.89 -.25 7.14 1220 ---- ---- ---- ---- 6.61 -.24 6.85 1225 ---- ---- ---- ---- 6.33 -.24 6.57 1230 ---- ---- ---- ---- 6.07 -.23 6.30 1235 ---- ---- ---- ---- 5.80 -.23 6.03 1240 ---- ---- ---- ---- 5.55 -.22 5.77 1245 ---- ---- ---- ---- 5.30 -.21 5.51 1250 ---- ---- ---- ---- 5.06 -.21 5.27 1255 ---- ---- ---- ---- 4.82 -.21 5.03 1260 ---- ---- ---- ---- 4.59 -.20 4.79 1265 ---- ---- ---- ---- 4.37 -.20 4.57 1270 ---- ---- ---- ---- 4.16 -.19 4.35 1275 ---- ---- ---- ---- 3.95 -.18 4.13 1280 ---- ---- ---- ---- 3.75 -.18 3.93 1285 ---- ---- ---- ---- 3.56 -.18 3.74 1290 ---- ---- ---- ---- 3.38 -.17 3.55 1295 ---- ---- ---- ---- 3.21 -.16 3.37 1300 ---- ---- ---- ---- 3.04 -.16 3.20 1310 ---- ---- ---- ---- 2.73 -.14 2.87 1320 ---- ---- ---- ---- 2.45 -.13 2.58 1330 ---- ---- ---- ---- 2.20 -.12 2.32 1340 ---- ---- ---- ---- 1.97 -.11 2.08 1350 ---- ---- ---- ---- 1.76 -.11 1.87 1360 ---- ---- ---- ---- 1.58 -.10 1.68 1370 ---- ---- ---- ---- 1.42 -.09 1.51 1380 ---- ---- ---- ---- 1.27 -.08 1.35 1390 ---- ---- ---- ---- 1.14 -.07 1.21 1400 ---- ---- ---- ---- 1.02 -.07 1.09 1410 ---- ---- ---- ---- .92 -.06 .98 1420 ---- ---- ---- ---- .82 -.06 .88 1430 ---- ---- ---- ---- .74 -.05 .79 1440 ---- ---- ---- ---- .66 -.05 .71 1450 ---- ---- ---- ---- .59 -.04 .63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1188 1373 39236 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 ---- ---- ---- ---- CAB UNCH CAB 67 1160 ---- ---- ---- ---- CAB UNCH CAB 213 1165 ---- ---- ---- ---- CAB UNCH CAB 294 1170 ---- ---- ---- ---- CAB UNCH CAB 426 1175 ---- ---- ---- ---- CAB UNCH CAB 311 1180 ---- ---- ---- ---- CAB UNCH CAB 257 1185 ---- ---- ---- ---- CAB UNCH CAB 250 1190 ---- ---- ---- ---- CAB UNCH CAB 2 453 1195 ---- ---- ---- ---- CAB UNCH CAB 407 1200 ---- ---- ---- ---- CAB UNCH CAB 553 1205 ---- ---- ---- ---- CAB UNCH CAB 636 1210 ---- ---- ---- ---- CAB UNCH CAB 2 766 1215 ---- ---- ---- ---- CAB -.01 .01 991 1220 ---- ---- ---- ---- CAB -.01 .01 1 601 1222 ---- ---- ---- ---- .01 -.01 .02 1 265 1225 ---- ---- ---- ---- .01 -.01 44 .02 7 869 1227 .01 .04 .01 .04B .02 -.02 16 .04 407 1230 .02 .06B .02 .06B .03 -.02 33 .05 1 616 1232 ---- .09B .05A .05A .05 -.02 .07 286 1235 ---- .13B .07A .07A .09 -.01 25 .10 5 1001 1237 ---- .19B .10A .10A .13 -.01 15 .14 289 1240 .21 .27B .13A .23B .18 UNCH 24 .18 15 707 1242 .24 .37B .18A .25B .26 +.01 18 .25 33 275 1245 .42 .49B .25A .30A .35 +.02 7 .33 21 432 1247 .42 .62B .33A .43B .46 +.03 4 .43 2 38 1250 ---- .78B .43A .43A .60 +.06 5 .54 17 173 1252 ---- .96B .55A .55A .75 +.08 .67 4 32 1255 .73 1.10B .68A 1.10B .92 +.10 11 .82 3 141 1257 ---- 1.30B .82A .82A 1.11 +.12 2 .99 6 1260 ---- 1.52B .99A .99A 1.31 +.14 3 1.17 23 1262 ---- 1.74B 1.21A 1.21A 1.53 +.15 3 1.38 32 1265 ---- 1.97B 1.41A 1.41A 1.75 +.16 4 1.59 4 6 1267 ---- 2.21B 1.63A 1.63A 1.98 +.16 1.82 1270 ---- 2.46B 1.86A 1.86A 2.22 +.17 2.05 17 74 1272 ---- 2.70B 2.10A 2.10A 2.46 +.18 3 2.28 1275 ---- 2.95B 2.34A 2.34A 2.70 +.18 2 2.52 1277 ---- 3.19B 2.58A 2.58A 2.95 +.18 1 2.77 1280 ---- 3.44B 2.83A 2.83A 3.19 +.18 3.01 13 18 1285 ---- 3.94B 3.33A 3.33A 3.69 +.19 3.50 1290 ---- 4.44B 3.83A 3.83A 4.19 +.19 4.00 1295 ---- 4.94B 4.32A 4.32A 4.69 +.19 4.50 3 1300 ---- 5.44B 4.82A 4.82A 5.19 +.19 5.00 6 1305 ---- 5.94B 5.32A 5.32A 5.69 +.19 5.50 1310 ---- 6.44B 5.82A 5.82A 6.19 +.19 6.00 7 1315 ---- 6.94B 6.32A 6.32A 6.69 +.19 6.50 1320 ---- 7.44B 6.82A 6.82A 7.19 +.19 7.00 2 1325 ---- 7.94B 7.32A 7.32A 7.69 +.19 7.50 1330 ---- 8.44B 7.82A 7.82A 8.19 +.19 1 8.00 5 1335 ---- 8.94B 8.32A 8.32A 8.69 +.19 8.50 1340 ---- 9.44B 8.82A 8.82A 9.19 +.19 9.00 1 1345 ---- 9.94B 9.32A 9.32A 9.69 +.20 9.49 1350 ---- 10.44B 9.82A 9.82A 10.19 +.20 9.99 1360 ---- 11.43B 10.82A 10.82A 11.19 +.20 10.99 1370 ---- 12.43B 11.82A 11.82A 12.19 +.20 11.99 1380 ---- 13.43B 12.82A 12.82A 13.18 +.19 12.99 1390 ---- 14.43B 13.82A 13.82A 14.18 +.19 13.99 1400 ---- 15.43B 14.82A 14.82A 15.18 +.19 14.99 1410 ---- 16.43B 15.82A 15.82A 16.18 +.19 15.99 1420 ---- 17.43B 16.82A 16.82A 17.18 +.19 16.99 1430 ---- 18.43B 17.82A 17.82A 18.18 +.19 17.99 1440 ---- 19.43B 18.82A 18.82A 19.18 +.19 18.99 1450 ---- 20.43B 19.82A 19.82A 20.18 +.19 19.99 1460 ---- 21.43B 20.82A 20.82A 21.18 +.19 20.99 1470 ---- 22.43B 21.82A 21.82A 22.18 +.19 21.99 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 766 1105 ---- ---- ---- ---- CAB UNCH CAB 1 1110 ---- ---- ---- ---- CAB UNCH CAB 7 1115 ---- ---- ---- ---- CAB UNCH CAB 3 1120 ---- ---- ---- ---- CAB UNCH CAB 202 1125 ---- ---- ---- ---- .01 +.01 CAB 11 1130 ---- ---- ---- ---- .01 +.01 CAB 7 1135 ---- ---- ---- ---- .01 UNCH .01 8 1140 ---- ---- ---- ---- .01 UNCH .01 350 1145 ---- ---- ---- ---- .01 UNCH .01 68 1150 ---- ---- ---- ---- .01 UNCH .01 378 1155 ---- ---- ---- ---- .02 +.01 .01 93 1160 ---- ---- ---- ---- .02 UNCH .02 104 1165 ---- ---- ---- ---- .03 +.01 .02 8 136 1170 ---- ---- ---- ---- .03 UNCH .03 292 1175 ---- ---- ---- ---- .04 UNCH .04 31 1180 ---- ---- ---- ---- .05 +.01 .04 305 1185 ---- ---- ---- ---- .06 UNCH .06 122 1190 ---- ---- ---- ---- .08 +.01 40 .07 226 1195 ---- .10B ---- .10B .10 +.01 .09 4 142 1200 ---- .13B ---- .13B .13 +.01 .12 4 3960 1205 .14 .17B .14 .16B .16 UNCH 19 .16 319 1210 .23 .23 .19A .20 .21 +.01 134 .20 7 798 1215 .29 .30B .24A .28B .27 +.01 45 .26 3 994 1220 .30 .39B .30 .37B .35 +.01 100 .34 66 607 1225 .49 .50B .38A .47B .45 +.02 30 .43 1 465 1230 .58 .63 .48A .60B .57 +.03 252 .54 12 510 1235 .75 .79B .61A .79B .72 +.05 5 .67 64 511 1240 .85 .98B .75A .87 .89 +.05 2 .84 846 1245 1.20 1.21B .93A 1.02A 1.09 +.06 10 1.03 84 1250 1.33 1.47B 1.14A 1.24A 1.33 +.08 21 1.25 135 1255 ---- 1.76B 1.38A 1.38A 1.60 +.09 1.51 18 116 1260 ---- 2.09B 1.66A 1.66A 1.91 +.10 1.81 16 160 1265 ---- 2.45B 1.97A 1.97A 2.25 +.12 2.13 1 115 1270 ---- 2.80B 2.31A 2.31A 2.61 +.13 2.48 101 1275 ---- 3.21B 2.71A 2.71A 3.00 +.14 2.86 20 1280 ---- 3.63B 3.11A 3.11A 3.42 +.16 3.26 1 1285 ---- 4.08B 3.53A 3.53A 3.85 +.16 3.69 9 1290 ---- 4.53B 3.97A 3.97A 4.31 +.17 4.14 1295 ---- 5.00B 4.42A 4.42A 4.77 +.17 4.60 1300 ---- 5.48B 4.89A 4.89A 5.24 +.18 5.06 4 1305 ---- 5.96B 5.36A 5.36A 5.71 +.17 5.54 1310 ---- 6.44B 5.84A 5.84A 6.20 +.18 6.02 1315 ---- 6.93B 6.32A 6.32A 6.68 +.18 6.50 1320 ---- 7.42B 6.81A 6.81A 7.17 +.18 6.99 6 1325 ---- 7.92B 7.30A 7.30A 7.66 +.18 7.48 1 1330 ---- 8.41B 7.80A 7.80A 8.16 +.19 7.97 1335 ---- 8.90B 8.29A 8.29A 8.65 +.18 8.47 1340 ---- 9.40B 8.78A 8.78A 9.14 +.18 8.96 1345 ---- 9.89B 9.28A 9.28A 9.64 +.18 9.46 1350 ---- 10.39B 9.77A 9.77A 10.14 +.19 9.95 1 1355 ---- 10.89B 10.27A 10.27A 10.63 +.19 10.44 65 1360 ---- 11.38B 10.77A 10.77A 11.13 +.19 10.94 1 1365 ---- 11.88B 11.26A 11.26A 11.63 +.19 11.44 1370 ---- 12.38B 11.76A 11.76A 12.13 +.19 11.94 1375 ---- 12.87B 12.26A 12.26A 12.62 +.19 12.43 1380 ---- 13.37B 12.76A 12.76A 13.12 +.19 12.93 1390 ---- 14.37B 13.75A 13.75A 14.12 +.19 13.93 1400 ---- 15.36B 14.74A 14.74A 15.11 +.19 14.92 1410 ---- 16.36B 15.74A 15.74A 16.11 +.20 15.91 1420 ---- 17.35B 16.73A 16.73A 17.10 +.19 16.91 1430 ---- 18.35B 17.73A 17.73A 18.10 +.20 17.90 1440 ---- 19.34B 18.72A 18.72A 19.09 +.19 18.90 1450 ---- 20.33B 19.72A 19.72A 20.08 +.19 19.89 1460 ---- 21.33B 20.71A 20.71A 21.08 +.19 20.89 1470 ---- 22.32B 21.71A 21.71A 22.07 +.19 21.88 1 1480 ---- 23.32B 22.70A 22.70A 23.07 +.19 22.88 1490 ---- 24.31B 23.70A 23.70A 24.06 +.19 23.87 1500 ---- 25.31B 24.69A 24.69A 25.06 +.19 24.87 6 1510 ---- 26.30B 25.69A 25.69A 26.05 +.19 25.86 1520 ---- 27.30B 26.68A 26.68A 27.05 +.19 26.86 1530 ---- 28.29B 27.68A 27.68A 28.04 +.19 27.85 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 61 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 1 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1 1080 ---- ---- ---- ---- CAB UNCH CAB 2 1085 ---- ---- ---- ---- .01 +.01 CAB 1090 ---- ---- ---- ---- .01 UNCH .01 2 1095 ---- ---- ---- ---- .01 UNCH .01 80 1100 ---- ---- ---- ---- .01 UNCH .01 14 1105 ---- ---- ---- ---- .01 UNCH .01 2 1110 ---- ---- ---- ---- .02 UNCH .02 1 1115 ---- ---- ---- ---- .02 UNCH .02 4 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .03 UNCH .03 410 1130 ---- ---- ---- ---- .04 +.01 .03 18 1135 ---- ---- ---- ---- .04 UNCH .04 2 1140 ---- ---- ---- ---- .05 UNCH .05 168 1145 ---- ---- ---- ---- .06 +.01 .05 9 1150 ---- ---- ---- ---- .06 UNCH .06 47 1155 ---- ---- ---- ---- .07 UNCH .07 4 1160 ---- ---- ---- ---- .08 UNCH .08 26 1165 ---- ---- ---- ---- .09 UNCH .09 6 1170 ---- ---- ---- ---- .11 UNCH .11 12 1175 ---- ---- ---- ---- .13 UNCH .13 2011 1180 ---- .16B ---- .16B .15 UNCH .15 19 1185 ---- .19B .17A .17A .18 UNCH .18 469 1190 ---- .23B .20A .20A .22 UNCH .22 259 1195 ---- .28B .24A .24A .27 +.01 .26 405 1200 ---- .33B .29A .29A .33 +.02 .31 355 1205 ---- .40B .34A .34A .39 +.02 .37 30 1210 .49 .49 .41A .44A .47 +.03 1 .44 345 1215 ---- .58B .49A .49A .56 +.04 .52 40 1220 .66 .69B .58A .66 .67 +.05 6 .62 17 291 1225 .76 .82B .68A .78 .79 +.06 26 .73 130 1230 .92 .97B .81A .92 .93 +.07 2 .86 52 1235 1.08 1.14B .95A 1.07A 1.08 +.07 2 1.01 754 1240 1.26 1.33B 1.11A 1.25A 1.26 +.08 2 1.18 121 1245 1.46 1.55B 1.28A 1.45A 1.47 +.09 4 1.38 10 181 1250 ---- 1.80B 1.50A 1.50A 1.69 +.09 1.60 1 48 1255 ---- 2.07B 1.73A 1.73A 1.95 +.11 1.84 5 75 1260 ---- 2.37B 1.99A 1.99A 2.23 +.12 2.11 4 18 1265 ---- 2.69B 2.27A 2.27A 2.53 +.12 2.41 94 1270 ---- 3.04B 2.58A 2.58A 2.86 +.13 2.73 4 51 1275 ---- 3.41B 2.92A 2.92A 3.21 +.14 3.07 27 1280 ---- 3.75B 3.27A 3.27A 3.58 +.14 3.44 1 1285 ---- 4.15B 3.68A 3.68A 3.98 +.16 3.82 1290 ---- 4.57B 4.07A 4.07A 4.39 +.16 4.23 1295 ---- 5.00B 4.49A 4.49A 4.82 +.17 4.65 1300 ---- 5.44B 4.91A 4.91A 5.26 +.18 5.08 3 1305 ---- 5.90B 5.35A 5.35A 5.70 +.18 5.52 1310 ---- 6.36B 5.80A 5.80A 6.16 +.18 5.98 7 1320 ---- 7.30B 6.73A 6.73A 7.09 +.19 6.90 1330 ---- 8.26B 7.68A 7.68A 8.05 +.20 7.85 1340 ---- 9.23B 8.65A 8.65A 9.01 +.20 8.81 1350 ---- 10.21B 9.62A 9.62A 9.99 +.20 9.79 1360 ---- 11.19B 10.60A 10.60A 10.97 +.20 10.77 1370 ---- 12.18B 11.58A 11.58A 11.96 +.21 11.75 1380 ---- 13.16B 12.57A 12.57A 12.94 +.20 12.74 1390 ---- 14.15B 13.56A 13.56A 13.93 +.21 13.72 1400 ---- 15.14B 14.55A 14.55A 14.92 +.21 14.71 1410 ---- 16.13B 15.54A 15.54A 15.91 +.21 15.70 1420 ---- 17.12B 16.53A 16.53A 16.91 +.21 16.70 1430 ---- 18.11B 17.52A 17.52A 17.90 +.21 17.69 1440 ---- 19.10B 18.51A 18.51A 18.89 +.21 18.68 1450 ---- 20.09B 19.50A 19.50A 19.88 +.21 19.67 1460 ---- 21.08B 20.49A 20.49A 20.87 +.21 20.66 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 +.01 CAB 80 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .02 +.01 .01 6 1050 ---- ---- ---- ---- .02 +.01 .01 1 1055 ---- ---- ---- ---- .02 UNCH .02 1 1060 ---- ---- ---- ---- .02 UNCH .02 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .03 +.01 .02 1075 ---- ---- ---- ---- .03 UNCH .03 1080 ---- ---- ---- ---- .03 UNCH .03 100 1085 ---- ---- ---- ---- .03 UNCH .03 36 1090 ---- ---- ---- ---- .04 UNCH .04 410 1095 ---- ---- ---- ---- .04 UNCH .04 1100 ---- ---- ---- ---- .05 UNCH .05 33 1105 ---- ---- ---- ---- .05 UNCH .05 1110 ---- ---- ---- ---- .06 UNCH .06 1115 ---- ---- ---- ---- .06 UNCH .06 1120 ---- ---- ---- ---- .07 UNCH .07 1 1125 ---- ---- ---- ---- .08 +.01 .07 1130 ---- ---- ---- ---- .08 UNCH .08 1135 ---- ---- ---- ---- .09 UNCH .09 1 1140 ---- ---- ---- ---- .11 +.01 .10 4 1145 ---- ---- ---- ---- .12 +.01 .11 4 1150 ---- ---- ---- ---- .14 +.01 .13 32 1155 ---- ---- ---- ---- .16 +.01 .15 17 1160 ---- ---- ---- ---- .18 +.01 .17 14 1165 ---- ---- ---- ---- .21 +.01 .20 11 1170 ---- ---- .22A .22A .24 +.01 .23 4 1175 ---- .28B .25A .25A .27 UNCH .27 3 15 1180 ---- .32B .29A .29A .32 +.01 .31 1185 ---- .37B .33A .33A .37 +.02 .35 11 1190 ---- .43B .38A .38A .42 +.01 .41 1 1195 ---- .50B .44A .44A .49 +.02 .47 1 1200 ---- .58B .51A .51A .56 +.02 .54 24 1205 ---- .67B .58A .58A .65 +.03 .62 17 1210 ---- .77B .67A .67A .74 +.03 .71 32 1215 ---- .88B .77A .77A .85 +.04 .81 89 1220 ---- 1.01B .88A .88A .97 +.05 .92 33 1225 ---- 1.15B 1.00A 1.00A 1.11 +.06 1.05 79 1230 ---- 1.32B 1.13A 1.13A 1.26 +.06 1.20 2 1235 ---- 1.49B 1.29A 1.29A 1.43 +.07 1.36 1240 ---- 1.69B 1.46A 1.46A 1.62 +.08 1.54 81 1245 ---- 1.91B 1.65A 1.65A 1.83 +.09 1.74 1250 ---- 2.15B 1.86A 1.86A 2.05 +.09 1.96 91 1255 ---- 2.42B 2.09A 2.09A 2.30 +.10 2.20 50 1260 ---- 2.70B 2.34A 2.34A 2.57 +.11 2.46 44 84 1265 ---- 3.00B 2.61A 2.61A 2.86 +.12 2.74 26 1270 ---- 3.33B 2.91A 2.91A 3.17 +.13 3.04 14 1275 ---- 3.67B 3.22A 3.22A 3.50 +.13 3.37 28 133 1280 ---- 4.04B 3.57A 3.57A 3.85 +.14 3.71 1285 ---- 4.37B 3.92A 3.92A 4.22 +.15 4.07 1290 ---- ---- ---- ---- 4.61 +.16 4.45 1295 ---- ---- ---- ---- 5.00 +.15 4.85 1300 ---- ---- ---- ---- 5.42 +.16 5.26 1305 ---- ---- ---- ---- 5.84 +.16 5.68 1310 ---- ---- ---- ---- 6.28 +.17 6.11 1320 ---- ---- ---- ---- 7.18 +.19 6.99 4 1330 ---- ---- ---- ---- 8.10 +.19 7.91 1340 ---- ---- ---- ---- 9.04 +.20 8.84 1350 ---- ---- ---- ---- 10.00 +.20 9.80 1360 ---- ---- ---- ---- 10.96 +.20 10.76 1370 ---- ---- ---- ---- 11.93 +.20 11.73 1380 ---- ---- ---- ---- 12.91 +.21 12.70 1390 ---- ---- ---- ---- 13.89 +.21 13.68 1400 ---- ---- ---- ---- 14.87 +.20 14.67 1410 ---- ---- ---- ---- 15.86 +.21 15.65 1420 ---- ---- ---- ---- 16.84 +.21 16.63 1430 ---- ---- ---- ---- 17.83 +.21 17.62 1440 ---- ---- ---- ---- 18.81 +.21 18.60 1450 ---- ---- ---- ---- 19.80 +.21 19.59 1460 ---- ---- ---- ---- 20.79 +.21 20.58 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- .01 +.01 CAB 80 990 ---- ---- ---- ---- .01 +.01 CAB 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 +.01 .01 10 1010 ---- ---- ---- ---- .02 +.01 .01 1015 ---- ---- ---- ---- .02 +.01 .01 1020 ---- ---- ---- ---- .02 +.01 .01 1025 ---- ---- ---- ---- .03 +.01 .02 2 1030 ---- ---- ---- ---- .03 +.01 .02 2 2 1035 ---- ---- ---- ---- .03 +.01 .02 1 22 1040 ---- ---- ---- ---- .03 UNCH .03 2 1045 ---- ---- ---- ---- .03 UNCH .03 1050 ---- ---- ---- ---- .04 +.01 .03 50 1055 ---- ---- ---- ---- .04 UNCH .04 1060 ---- ---- ---- ---- .04 UNCH .04 1065 ---- ---- ---- ---- .05 UNCH .05 1070 ---- ---- ---- ---- .05 UNCH .05 1075 ---- ---- ---- ---- .06 UNCH .06 1080 ---- ---- ---- ---- .06 -.01 .07 1085 ---- ---- ---- ---- .07 UNCH .07 1090 ---- ---- ---- ---- .07 -.01 .08 31 1095 ---- ---- ---- ---- .08 UNCH .08 1100 ---- ---- ---- ---- .08 -.01 .09 8 1105 ---- ---- ---- ---- .09 -.01 .10 1110 ---- ---- ---- ---- .10 -.01 .11 1115 ---- ---- ---- ---- .11 UNCH .11 1120 ---- ---- ---- ---- .12 -.01 .13 25 1125 ---- ---- ---- ---- .14 UNCH .14 2 1130 ---- ---- ---- ---- .15 UNCH .15 3 1135 ---- ---- ---- ---- .17 UNCH .17 3 1140 ---- ---- ---- ---- .19 UNCH .19 200 1145 ---- ---- ---- ---- .21 UNCH .21 248 1150 ---- ---- ---- ---- .24 UNCH .24 220 1155 ---- ---- ---- ---- .27 UNCH .27 253 1160 ---- .31B ---- .31B .31 +.01 .30 2 1165 ---- .35B ---- .35B .35 +.01 .34 22 1170 ---- .40B ---- .40B .39 +.01 .38 12 1175 ---- .45B .42A .42A .44 +.01 .43 1 1 1180 ---- .51B .47A .47A .50 +.01 .49 6 1185 ---- .58B .53A .53A .56 +.01 .55 4 1190 ---- .66B .59A .59A .64 +.02 .62 5 1195 ---- .74B .66A .66A .72 +.03 .69 25 1200 ---- .84B .74A .74A .81 +.03 .78 22 1205 ---- .94B .83A .83A .91 +.04 .87 1210 ---- 1.05B .93A .93A 1.02 +.04 .98 1215 ---- 1.18B 1.04A 1.04A 1.14 +.05 1.09 26 1220 ---- 1.32B 1.16A 1.16A 1.27 +.05 1.22 6 1225 ---- 1.47B 1.29A 1.29A 1.42 +.06 1.36 80 1230 ---- 1.64B 1.44A 1.44A 1.58 +.06 1.52 28 1235 ---- 1.82B 1.60A 1.60A 1.76 +.08 1.68 27 1240 ---- 2.02B 1.78A 1.78A 1.95 +.08 1.87 39 1245 ---- 2.24B 1.97A 1.97A 2.16 +.09 2.07 64 1250 ---- 2.47B 2.18A 2.18A 2.38 +.09 2.29 1 71 1255 ---- 2.72B 2.41A 2.41A 2.63 +.10 2.53 35 1260 ---- 3.00B 2.65A 2.65A 2.88 +.10 2.78 52 1265 ---- 3.28B 2.92A 2.92A 3.16 +.11 3.05 1270 ---- 3.59B 3.20A 3.20A 3.46 +.12 3.34 26 1275 ---- 3.92B 3.50A 3.50A 3.77 +.12 3.65 44 1280 ---- 4.27B 3.82A 3.82A 4.10 +.12 3.98 1285 ---- 4.63B 4.18A 4.18A 4.45 +.13 4.32 1 1290 ---- 4.98B 4.53A 4.53A 4.82 +.14 4.68 1295 ---- 5.15B 4.89A 4.89A 5.20 +.15 5.05 1300 ---- ---- ---- ---- 5.60 +.16 5.44 7 1305 ---- ---- ---- ---- 6.01 +.17 5.84 1310 ---- ---- ---- ---- 6.42 +.17 6.25 3 1315 ---- ---- ---- ---- 6.85 +.18 6.67 3 1320 ---- ---- ---- ---- 7.28 +.18 7.10 1325 ---- ---- ---- ---- 7.73 +.19 7.54 1330 ---- ---- ---- ---- 8.17 +.18 7.99 1335 ---- ---- ---- ---- 8.63 +.19 8.44 1340 ---- ---- ---- ---- 9.09 +.19 8.90 1345 ---- ---- ---- ---- 9.55 +.19 9.36 2 1350 ---- ---- ---- ---- 10.02 +.19 9.83 1355 ---- ---- ---- ---- 10.49 +.19 10.30 1360 ---- ---- ---- ---- 10.96 +.19 10.77 3 1365 ---- ---- ---- ---- 11.44 +.19 11.25 1370 ---- ---- ---- ---- 11.91 +.19 11.72 1375 ---- ---- ---- ---- 12.39 +.18 12.21 1380 ---- ---- ---- ---- 12.88 +.19 12.69 1390 ---- ---- ---- ---- 13.84 +.19 13.65 1400 ---- ---- ---- ---- 14.82 +.19 14.63 1410 ---- ---- ---- ---- 15.79 +.19 15.60 1420 ---- ---- ---- ---- 16.77 +.19 16.58 1430 ---- ---- ---- ---- 17.75 +.20 17.55 1440 ---- ---- ---- ---- 18.73 +.20 18.53 1450 ---- ---- ---- ---- 19.70 +.19 19.51 7 1460 ---- ---- ---- ---- 20.69 +.20 20.49 1470 ---- ---- ---- ---- 21.67 +.20 21.47 1480 ---- ---- ---- ---- 22.65 +.20 22.45 1490 ---- ---- ---- ---- 23.63 +.20 23.43 1500 ---- ---- ---- ---- 24.61 +.20 24.41 19 1510 ---- ---- ---- ---- 25.60 +.21 25.39 61 1520 ---- ---- ---- ---- 26.58 +.21 26.37 90 1530 ---- ---- ---- ---- 27.56 +.21 27.35 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 100 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- .01 +.01 CAB 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 +.01 CAB 41 950 ---- ---- ---- ---- .01 +.01 CAB 3 960 ---- ---- ---- ---- .01 +.01 CAB 1 970 ---- ---- ---- ---- .01 +.01 CAB 980 ---- ---- ---- ---- .01 +.01 CAB 10 990 ---- ---- ---- ---- .02 +.01 .01 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.01 .03 1010 ---- ---- ---- ---- .03 -.01 .04 1020 ---- ---- ---- ---- .03 -.01 .04 1030 ---- ---- ---- ---- .04 -.01 .05 1040 ---- ---- ---- ---- .05 -.01 .06 1150 1045 ---- ---- ---- ---- .05 -.01 .06 1050 ---- ---- ---- ---- .06 UNCH .06 1055 ---- ---- ---- ---- .06 -.01 .07 1060 ---- ---- ---- ---- .07 UNCH .07 1065 ---- ---- ---- ---- .07 -.01 .08 1070 ---- ---- ---- ---- .08 -.01 .09 1 1075 ---- ---- ---- ---- .09 UNCH .09 1080 ---- ---- ---- ---- .10 UNCH .10 1085 ---- ---- ---- ---- .11 UNCH .11 1090 ---- ---- ---- ---- .12 +.01 .11 20 1095 ---- ---- ---- ---- .13 +.01 .12 1100 ---- ---- ---- ---- .14 +.01 .13 20 1105 ---- ---- ---- ---- .15 UNCH .15 400 1110 ---- ---- ---- ---- .17 +.01 .16 1115 ---- ---- ---- ---- .18 +.01 .17 1120 ---- ---- ---- ---- .20 +.01 .19 2 1125 ---- ---- ---- ---- .22 +.01 .21 1130 ---- ---- ---- ---- .24 +.01 .23 1135 ---- ---- ---- ---- .27 +.01 .26 1140 ---- ---- ---- ---- .30 +.01 .29 1145 ---- ---- ---- ---- .33 +.01 .32 1150 ---- ---- ---- ---- .37 +.02 .35 1155 ---- ---- .38A .38A .41 +.02 .39 1160 ---- ---- .42A .42A .45 +.01 .44 9 1165 ---- .49B .46A .46A .50 +.02 .48 1170 ---- .55B .51A .51A .55 +.01 .54 1175 ---- .61B .57A .57A .61 +.02 .59 2 1180 ---- .68B .63A .63A .67 +.01 .66 2 1185 ---- .75B .69A .69A .74 +.01 .73 1 1190 ---- .83B .76A .76A .82 +.02 .80 3 1195 ---- .93B .85A .85A .91 +.02 .89 1200 ---- 1.03B .93A .93A 1.00 +.02 .98 1 1205 1.11 1.14B 1.03A 1.10A 1.11 +.03 1 1.08 802 1210 ---- 1.26B 1.14A 1.14A 1.23 +.04 1.19 11 1215 ---- 1.39B 1.26A 1.26A 1.36 +.05 1.31 1220 ---- 1.54B 1.38A 1.38A 1.51 +.07 1.44 1225 ---- 1.73B 1.52A 1.52A 1.67 +.08 1.59 1230 ---- 1.90B 1.67A 1.67A 1.84 +.09 1.75 26 1235 2.08 2.08 1.84A 1.95A 2.02 +.10 43 1.92 25 1240 ---- 2.28B 2.02A 2.02A 2.22 +.12 2.10 8 57 1245 ---- 2.46B 2.21A 2.21A 2.42 +.11 2.31 1250 ---- 2.69B 2.42A 2.42A 2.63 +.10 2.53 1255 ---- 2.94B 2.64A 2.64A 2.86 +.10 2.76 12 1260 ---- 3.21B 2.89A 2.89A 3.11 +.10 3.01 1265 ---- 3.48B 3.14A 3.14A 3.38 +.10 3.28 1270 ---- 3.77B 3.42A 3.42A 3.67 +.10 3.57 1275 ---- 4.08B 3.71A 3.71A 3.98 +.11 3.87 1280 ---- 4.32B 4.02A 4.02A 4.30 +.11 4.19 1285 ---- ---- 4.34A 4.34A 4.64 +.12 4.52 1290 ---- ---- ---- ---- 4.99 +.13 4.86 1295 ---- ---- ---- ---- 5.36 +.14 5.22 1300 ---- ---- ---- ---- 5.74 +.15 5.59 1305 ---- ---- ---- ---- 6.13 +.16 5.97 1310 ---- ---- ---- ---- 6.53 +.17 6.36 4 1320 ---- ---- ---- ---- 7.37 +.19 7.18 1330 ---- ---- ---- ---- 8.23 +.19 8.04 1340 ---- ---- ---- ---- 9.13 +.21 8.92 1350 ---- ---- ---- ---- 10.04 +.21 9.83 1360 ---- ---- ---- ---- 10.96 +.21 10.75 1370 ---- ---- ---- ---- 11.90 +.22 11.68 1380 ---- ---- ---- ---- 12.85 +.22 12.63 1390 ---- ---- ---- ---- 13.80 +.22 13.58 1400 ---- ---- ---- ---- 14.76 +.22 14.54 1410 ---- ---- ---- ---- 15.73 +.23 15.50 1420 ---- ---- ---- ---- 16.70 +.23 16.47 1430 ---- ---- ---- ---- 17.67 +.23 17.44 1440 ---- ---- ---- ---- 18.64 +.23 18.41 1450 ---- ---- ---- ---- 19.62 +.23 19.39 1460 ---- ---- ---- ---- 20.59 +.23 20.36 900 ---- ---- ---- ---- CAB -.01 .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 -.01 .02 950 ---- ---- ---- ---- .01 -.01 .02 960 ---- ---- ---- ---- .01 -.01 .02 970 ---- ---- ---- ---- .01 -.01 .02 980 ---- ---- ---- ---- .02 -.01 .03 990 ---- ---- ---- ---- .02 -.01 .03 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 -.01 .05 1010 ---- ---- ---- ---- .05 UNCH .05 1020 ---- ---- ---- ---- .06 UNCH .06 1030 ---- ---- ---- ---- .07 UNCH .07 1040 ---- ---- ---- ---- .08 UNCH .08 410 1050 ---- ---- ---- ---- .09 UNCH .09 1060 ---- ---- ---- ---- .11 UNCH .11 1070 ---- ---- ---- ---- .13 UNCH .13 1080 ---- ---- ---- ---- .15 UNCH .15 1 1090 ---- ---- ---- ---- .17 UNCH .17 1 1095 ---- ---- ---- ---- .19 UNCH .19 1100 ---- ---- ---- ---- .20 UNCH .20 1107 1105 ---- ---- ---- ---- .22 UNCH .22 1110 ---- ---- ---- ---- .24 UNCH .24 1115 ---- ---- ---- ---- .26 UNCH .26 1120 ---- ---- ---- ---- .28 UNCH .28 1125 ---- ---- ---- ---- .31 UNCH .31 1130 ---- ---- .33A .33A .33 -.01 .34 1135 ---- ---- .36A .36A .37 UNCH .37 1140 ---- ---- .39A .39A .40 UNCH .40 1145 ---- ---- .43A .43A .44 UNCH .44 1150 ---- ---- .47A .47A .48 UNCH .48 1155 ---- ---- .51A .51A .53 UNCH .53 1160 ---- .59B .56A .56A .59 +.01 .58 1165 ---- .64B .61A .61A .65 +.02 .63 1170 ---- .71B .66A .66A .71 +.02 .69 1175 ---- .78B .73A .73A .78 +.02 .76 2 1180 ---- .85B .80A .80A .86 +.03 .83 1185 ---- .94B .87A .87A .94 +.03 .91 1190 ---- 1.03B .95A .95A 1.03 +.04 .99 1195 ---- 1.12B 1.04A 1.04A 1.12 +.04 1.08 1200 ---- 1.23B 1.14A 1.14A 1.23 +.04 1.19 1205 ---- 1.35B 1.25A 1.25A 1.34 +.05 1.29 1 1210 ---- 1.48B 1.36A 1.36A 1.46 +.05 1.41 1215 ---- 1.62B 1.48A 1.48A 1.59 +.05 1.54 320 1220 ---- 1.77B 1.62A 1.62A 1.74 +.06 1.68 1225 ---- 1.93B 1.76A 1.76A 1.89 +.06 1.83 1230 ---- 2.10B 1.92A 1.92A 2.06 +.07 1.99 1235 ---- 2.29B 2.09A 2.09A 2.24 +.07 2.17 1240 ---- 2.49B 2.27A 2.27A 2.44 +.08 2.36 1245 ---- 2.71B 2.47A 2.47A 2.65 +.09 2.56 1250 ---- 2.94B 2.68A 2.68A 2.87 +.09 2.78 1255 ---- 3.18B 2.90A 2.90A 3.11 +.10 3.01 1260 ---- 3.45B 3.14A 3.14A 3.37 +.11 3.26 1265 ---- 3.72B 3.39A 3.39A 3.64 +.11 3.53 1270 ---- 4.01B 3.66A 3.66A 3.92 +.12 3.80 1275 ---- 4.30B 3.95A 3.95A 4.22 +.12 4.10 1280 ---- 4.62B 4.25A 4.25A 4.53 +.13 4.40 1285 ---- 4.79B 4.56A 4.56A 4.86 +.13 4.73 1290 ---- ---- 4.89A 4.89A 5.20 +.14 5.06 1295 ---- ---- ---- ---- 5.55 +.14 5.41 1300 ---- ---- ---- ---- 5.91 +.14 5.77 1305 ---- ---- ---- ---- 6.29 +.15 6.14 1310 ---- ---- ---- ---- 6.68 +.16 6.52 1320 ---- ---- ---- ---- 7.48 +.17 7.31 1330 ---- ---- ---- ---- 8.33 +.19 8.14 1340 ---- ---- ---- ---- 9.20 +.20 9.00 1350 ---- ---- ---- ---- 10.09 +.21 9.88 1360 ---- ---- ---- ---- 11.00 +.21 10.79 1370 ---- ---- ---- ---- 11.92 +.22 11.70 1380 ---- ---- ---- ---- 12.86 +.23 12.63 1390 ---- ---- ---- ---- 13.80 +.23 13.57 1400 ---- ---- ---- ---- 14.75 +.23 14.52 1410 ---- ---- ---- ---- 15.71 +.24 15.47 1420 ---- ---- ---- ---- 16.66 +.23 16.43 1430 ---- ---- ---- ---- 17.63 +.24 17.39 1440 ---- ---- ---- ---- 18.59 +.23 18.36 1450 ---- ---- ---- ---- 19.56 +.23 19.33 1460 ---- ---- ---- ---- 20.53 +.24 20.29 950 ---- ---- ---- ---- .02 UNCH .02 2 960 ---- ---- ---- ---- .02 -.01 .03 970 ---- ---- ---- ---- .03 UNCH .03 980 ---- ---- ---- ---- .03 UNCH .03 990 ---- ---- ---- ---- .04 UNCH .04 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 -.01 .07 2 1010 ---- ---- ---- ---- .07 -.01 .08 1015 ---- ---- ---- ---- .08 -.01 .09 1020 ---- ---- ---- ---- .08 -.01 .09 1 1025 ---- ---- ---- ---- .09 -.01 .10 1030 ---- ---- ---- ---- .10 UNCH .10 1035 ---- ---- ---- ---- .10 -.01 .11 1040 ---- ---- ---- ---- .11 -.01 .12 1045 ---- ---- ---- ---- .12 -.01 .13 1050 ---- ---- ---- ---- .13 -.01 .14 1 1055 ---- ---- ---- ---- .14 -.01 .15 1060 ---- ---- ---- ---- .15 -.01 .16 5 1065 ---- ---- ---- ---- .16 -.01 .17 1070 ---- ---- ---- ---- .18 UNCH .18 1 1075 ---- ---- ---- ---- .19 UNCH .19 1080 ---- ---- ---- ---- .21 UNCH 3 .21 4 1085 ---- ---- ---- ---- .22 UNCH .22 1090 ---- ---- ---- ---- .24 UNCH .24 4 1095 ---- ---- ---- ---- .26 UNCH .26 1100 ---- ---- ---- ---- .28 UNCH .28 14 1105 ---- ---- ---- ---- .30 UNCH .30 1110 ---- ---- ---- ---- .32 -.01 .33 1115 ---- ---- ---- ---- .35 -.01 .36 1 1120 ---- ---- .38A .38A .38 -.01 .39 8 1125 ---- ---- .41A .41A .41 -.01 .42 1130 ---- ---- .44A .44A .45 UNCH .45 1135 ---- ---- .48A .48A .49 UNCH .49 3 1140 ---- ---- .52A .52A .53 UNCH .53 3 1145 ---- ---- .56A .56A .57 -.01 .58 1150 ---- ---- .61A .61A .63 UNCH .63 13 1155 ---- ---- .66A .66A .68 UNCH .68 1160 ---- ---- .71A .71A .74 UNCH .74 3 1165 ---- .81B .77A .77A .81 +.01 .80 1 1170 ---- .88B .84A .84A .88 +.01 .87 1175 ---- .96B .91A .91A .96 +.02 .94 2 1180 ---- 1.04B .99A .99A 1.04 +.02 1.02 1 2 1185 ---- 1.13B 1.07A 1.07A 1.13 +.02 1.11 5 1190 ---- 1.23B 1.16A 1.16A 1.23 +.03 1.20 4 1195 ---- 1.34B 1.26A 1.26A 1.33 +.03 1.30 1 1200 ---- 1.45B 1.36A 1.36A 1.45 +.04 2 1.41 3 1205 ---- 1.58B 1.47A 1.47A 1.56 +.04 1.52 14 1210 ---- 1.71B 1.59A 1.59A 1.69 +.04 1.65 5 1215 ---- 1.85B 1.73A 1.73A 1.83 +.05 1.78 1220 ---- 2.01B 1.86A 1.86A 1.98 +.06 1.92 1225 ---- 2.17B 2.01A 2.01A 2.14 +.06 2.08 1230 ---- 2.35B 2.18A 2.18A 2.31 +.07 2.24 1235 ---- 2.54B 2.35A 2.35A 2.49 +.07 2.42 1240 ---- 2.74B 2.53A 2.53A 2.68 +.07 2.61 2 1245 ---- 2.95B 2.73A 2.73A 2.89 +.08 2.81 1250 ---- 3.18B 2.94A 2.94A 3.11 +.08 3.03 1255 ---- 3.42B 3.16A 3.16A 3.35 +.09 3.26 1260 ---- 3.68B 3.40A 3.40A 3.60 +.09 3.51 1265 ---- 3.96B 3.65A 3.65A 3.87 +.11 3.76 1270 ---- 4.23B 3.91A 3.91A 4.14 +.10 4.04 1275 ---- 4.49B 4.19A 4.19A 4.44 +.12 4.32 1280 ---- 4.81B 4.48A 4.48A 4.74 +.12 4.62 1285 ---- 5.13B 4.78A 4.78A 5.06 +.13 4.93 1290 ---- 5.27B 5.10A 5.10A 5.39 +.13 5.26 1295 ---- ---- ---- ---- 5.74 +.14 5.60 1300 ---- ---- ---- ---- 6.09 +.14 5.95 1305 ---- ---- ---- ---- 6.45 +.14 6.31 1310 ---- ---- ---- ---- 6.83 +.15 6.68 1070 1315 ---- ---- ---- ---- 7.22 +.16 7.06 1320 ---- ---- ---- ---- 7.61 +.16 7.45 1325 ---- ---- ---- ---- 8.02 +.17 7.85 1330 ---- ---- ---- ---- 8.43 +.18 1 8.25 1335 ---- ---- ---- ---- 8.85 +.18 8.67 1340 ---- ---- ---- ---- 9.28 +.19 9.09 2150 1345 ---- ---- ---- ---- 9.71 +.19 9.52 1350 ---- ---- ---- ---- 10.15 +.20 9.95 1188 1355 ---- ---- ---- ---- 10.59 +.20 10.39 1360 ---- ---- ---- ---- 11.04 +.21 10.83 1365 ---- ---- ---- ---- 11.49 +.21 11.28 1370 ---- ---- ---- ---- 11.94 +.21 11.73 1375 ---- ---- ---- ---- 12.40 +.22 12.18 1380 ---- ---- ---- ---- 12.86 +.22 12.64 1390 ---- ---- ---- ---- 13.79 +.23 13.56 1400 ---- ---- ---- ---- 14.73 +.23 14.50 1410 ---- ---- ---- ---- 15.67 +.23 15.44 1420 ---- ---- ---- ---- 16.62 +.24 16.38 1430 ---- ---- ---- ---- 17.57 +.24 17.33 1440 ---- ---- ---- ---- 18.53 +.24 18.29 1450 ---- ---- ---- ---- 19.49 +.24 19.25 1460 ---- ---- ---- ---- 20.45 +.24 20.21 1470 ---- ---- ---- ---- 21.41 +.23 21.18 1480 ---- ---- ---- ---- 22.38 +.24 22.14 1490 ---- ---- ---- ---- 23.34 +.23 23.11 1500 ---- ---- ---- ---- 24.31 +.24 24.07 11 1510 ---- ---- ---- ---- 25.28 +.24 25.04 1520 ---- ---- ---- ---- 26.24 +.23 26.01 1530 ---- ---- ---- ---- 27.21 +.23 26.98 860 ---- ---- ---- ---- .01 UNCH .01 29 870 ---- ---- ---- ---- .01 UNCH .01 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- .01 -.01 .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 -.01 .03 940 ---- ---- ---- ---- .03 UNCH .03 1 950 ---- ---- ---- ---- .03 -.01 .04 960 ---- ---- ---- ---- .03 -.01 .04 970 ---- ---- ---- ---- .04 -.01 .05 5 980 ---- ---- ---- ---- .05 UNCH .05 2 990 ---- ---- ---- ---- .05 -.01 .06 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 -.01 .08 13 1010 ---- ---- ---- ---- .08 -.01 .09 1020 ---- ---- ---- ---- .10 -.01 .11 6 1030 ---- ---- ---- ---- .11 -.02 .13 1040 ---- ---- ---- ---- .13 -.02 .15 1050 ---- ---- ---- ---- .16 -.01 .17 1 1060 ---- ---- ---- ---- .19 -.01 .20 2 1070 ---- ---- ---- ---- .22 -.01 .23 1 1080 ---- ---- ---- ---- .26 UNCH .26 1090 ---- ---- ---- ---- .30 -.01 .31 1100 ---- ---- ---- ---- .35 -.01 .36 10 1110 ---- ---- ---- ---- .41 UNCH .41 1120 ---- ---- .47A .47A .48 UNCH .48 1130 ---- ---- .55A .55A .56 UNCH .56 1140 ---- ---- .63A .63A .65 UNCH .65 1145 ---- ---- .68A .68A .71 +.01 .70 1150 ---- ---- .73A .73A .76 +.01 .75 2 1155 ---- ---- .79A .79A .83 +.02 .81 1160 ---- .88B .85A .85A .89 +.02 .87 1165 ---- .95B .92A .92A .96 +.02 .94 1170 ---- ---- .99A .99A 1.04 +.02 1.02 1175 ---- 1.11B 1.07A 1.07A 1.12 +.02 1.10 1180 ---- 1.20B 1.15A 1.15A 1.21 +.03 1.18 1 1185 ---- 1.30B 1.24A 1.24A 1.31 +.03 1.28 1190 ---- 1.40B 1.34A 1.34A 1.41 +.04 1.37 1195 ---- 1.51B 1.44A 1.44A 1.52 +.04 1.48 1200 ---- 1.63B 1.54A 1.54A 1.63 +.04 1.59 1205 ---- 1.76B 1.66A 1.66A 1.76 +.04 1.72 1 1210 ---- 1.90B 1.78A 1.78A 1.89 +.04 1.85 1215 ---- 2.04B 1.92A 1.92A 2.03 +.04 1.99 1220 2.21 2.21 2.06A 2.12A 2.19 +.06 2 2.13 1225 ---- 2.37B 2.21A 2.21A 2.35 +.06 2.29 1230 ---- 2.55B 2.37A 2.37A 2.52 +.06 2.46 1235 ---- 2.74B 2.55A 2.55A 2.71 +.07 2.64 1240 ---- 2.94B 2.73A 2.73A 2.90 +.07 2.83 1245 ---- 3.16B 2.93A 2.93A 3.11 +.08 3.03 1250 ---- 3.38B 3.14A 3.14A 3.34 +.09 3.25 1255 ---- 3.62B 3.36A 3.36A 3.57 +.09 3.48 1260 ---- 3.87B 3.62A 3.62A 3.82 +.10 3.72 1265 ---- 4.14B 3.86A 3.86A 4.09 +.12 3.97 1270 ---- 4.42B 4.12A 4.12A 4.36 +.12 4.24 1275 ---- 4.71B 4.40A 4.40A 4.65 +.13 4.52 1280 ---- 4.99B 4.68A 4.68A 4.95 +.13 4.82 1285 ---- 5.31B 4.98A 4.98A 5.26 +.14 5.12 1290 ---- 5.61B 5.29A 5.29A 5.59 +.15 5.44 1295 ---- ---- 5.62A 5.62A 5.92 +.15 5.77 1300 ---- ---- ---- ---- 6.26 +.15 6.11 1305 ---- ---- ---- ---- 6.62 +.16 6.46 1310 ---- ---- ---- ---- 6.99 +.17 6.82 1320 ---- ---- ---- ---- 7.76 +.18 7.58 1330 ---- ---- ---- ---- 8.56 +.19 8.37 1340 ---- ---- ---- ---- 9.40 +.21 9.19 1350 ---- ---- ---- ---- 10.25 +.21 10.04 1360 ---- ---- ---- ---- 11.13 +.23 10.90 1370 ---- ---- ---- ---- 12.02 +.23 11.79 1380 ---- ---- ---- ---- 12.93 +.25 12.68 1390 ---- ---- ---- ---- 13.85 +.26 13.59 1400 ---- ---- ---- ---- 14.77 +.25 14.52 1410 ---- ---- ---- ---- 15.71 +.27 15.44 1420 ---- ---- ---- ---- 16.65 +.27 16.38 1430 ---- ---- ---- ---- 17.59 +.27 17.32 1440 ---- ---- ---- ---- 18.54 +.27 18.27 1450 ---- ---- ---- ---- 19.49 +.27 19.22 1460 ---- ---- ---- ---- 20.44 +.26 20.18 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 -.04 .14 34 1010 ---- ---- ---- ---- .12 -.03 .15 5 1020 ---- ---- ---- ---- .14 -.03 .17 1030 ---- ---- ---- ---- .16 -.03 .19 1040 ---- ---- ---- ---- .19 -.02 .21 1050 ---- ---- ---- ---- .22 -.01 .23 1060 ---- ---- ---- ---- .25 -.01 .26 1070 ---- ---- ---- ---- .29 -.01 .30 2 1080 ---- ---- ---- ---- .34 UNCH .34 1090 ---- ---- ---- ---- .39 UNCH .39 1100 ---- ---- ---- ---- .45 UNCH .45 1110 ---- ---- ---- ---- .52 +.01 .51 1120 ---- ---- ---- ---- .60 +.01 .59 1 1130 ---- ---- ---- ---- .69 +.01 .68 1140 ---- ---- .77A .77A .80 +.01 .79 1145 ---- ---- .83A .83A .86 +.01 .85 1150 ---- ---- .89A .89A .92 +.01 .91 1155 ---- ---- .95A .95A .99 +.02 .97 1160 ---- ---- 1.02A 1.02A 1.06 +.01 1.05 1165 ---- ---- 1.09A 1.09A 1.14 +.02 1.12 1170 ---- ---- 1.17A 1.17A 1.22 +.02 1.20 1175 ---- ---- 1.25A 1.25A 1.31 +.02 1.29 1180 ---- 1.39B 1.34A 1.34A 1.40 +.02 1.38 1185 ---- 1.49B 1.43A 1.43A 1.50 +.02 1.48 1190 ---- 1.60B 1.53A 1.53A 1.61 +.03 1.58 1195 ---- 1.72B 1.64A 1.64A 1.72 +.03 1.69 1200 ---- 1.84B 1.75A 1.75A 1.84 +.03 1.81 1205 ---- 1.98B 1.87A 1.87A 1.97 +.03 1.94 2 1210 ---- 2.12B 2.00A 2.00A 2.11 +.04 2.07 1215 ---- 2.27B 2.14A 2.14A 2.26 +.05 2.21 1220 ---- 2.43B 2.28A 2.28A 2.41 +.05 2.36 1225 ---- 2.60B 2.44A 2.44A 2.58 +.06 2.52 1230 ---- 2.78B 2.60A 2.60A 2.75 +.06 2.69 1235 ---- 2.97B 2.78A 2.78A 2.94 +.07 2.87 1240 ---- 3.17B 2.96A 2.96A 3.14 +.07 3.07 1245 ---- 3.38B 3.16A 3.16A 3.35 +.08 3.27 1250 ---- 3.61B 3.37A 3.37A 3.57 +.08 3.49 1255 ---- 3.83B 3.59A 3.59A 3.80 +.09 3.71 1260 ---- 4.08B 3.86A 3.86A 4.05 +.10 3.95 1265 ---- 4.35B 4.11A 4.11A 4.31 +.11 4.20 1270 ---- 4.62B 4.36A 4.36A 4.58 +.11 4.47 1275 ---- 4.91B 4.63A 4.63A 4.86 +.12 4.74 1280 ---- 5.16B 4.91A 4.91A 5.15 +.12 5.03 1285 ---- 5.47B 5.21A 5.21A 5.46 +.13 5.33 1290 ---- 5.80B 5.51A 5.51A 5.77 +.13 5.64 1295 ---- 6.06B 5.82A 5.82A 6.10 +.14 5.96 1300 ---- ---- 6.15A 6.15A 6.44 +.15 6.29 1305 ---- ---- ---- ---- 6.79 +.15 6.64 1310 ---- ---- ---- ---- 7.15 +.16 6.99 1320 ---- ---- ---- ---- 7.89 +.16 7.73 1330 ---- ---- ---- ---- 8.68 +.18 8.50 1340 ---- ---- ---- ---- 9.49 +.19 9.30 1350 ---- ---- ---- ---- 10.33 +.20 10.13 1360 ---- ---- ---- ---- 11.18 +.21 10.97 1370 ---- ---- ---- ---- 12.06 +.22 11.84 1380 ---- ---- ---- ---- 12.95 +.23 12.72 1390 ---- ---- ---- ---- 13.86 +.25 13.61 1400 ---- ---- ---- ---- 14.77 +.25 14.52 1410 ---- ---- ---- ---- 15.69 +.26 15.43 1420 ---- ---- ---- ---- 16.62 +.26 16.36 1430 ---- ---- ---- ---- 17.55 +.26 17.29 1440 ---- ---- ---- ---- 18.49 +.26 18.23 1450 ---- ---- ---- ---- 19.43 +.26 19.17 1460 ---- ---- ---- ---- 20.38 +.27 20.11 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 -.04 .16 2 1005 ---- ---- ---- ---- .13 -.04 .17 1010 ---- ---- ---- ---- .14 -.04 .18 1015 ---- ---- ---- ---- .15 -.04 .19 1020 ---- ---- ---- ---- .16 -.04 .20 2 1025 ---- ---- ---- ---- .17 -.04 .21 1030 ---- ---- ---- ---- .19 -.03 .22 1035 ---- ---- ---- ---- .20 -.03 .23 1040 ---- ---- ---- ---- .22 -.03 .25 1045 ---- ---- ---- ---- .23 -.03 .26 1050 ---- ---- ---- ---- .25 -.03 .28 1055 ---- ---- ---- ---- .27 -.02 .29 1060 ---- ---- ---- ---- .29 -.02 .31 1065 ---- ---- ---- ---- .31 -.02 .33 1070 ---- ---- ---- ---- .34 -.01 .35 1075 ---- ---- ---- ---- .36 -.01 .37 1080 ---- ---- ---- ---- .39 -.01 .40 6 1085 ---- ---- ---- ---- .42 -.01 .43 1090 ---- ---- ---- ---- .45 -.01 .46 2 1095 ---- ---- ---- ---- .48 -.01 .49 1100 ---- ---- ---- ---- .52 UNCH .52 2 1105 ---- ---- ---- ---- .56 UNCH .56 1110 ---- ---- ---- ---- .60 UNCH .60 2 1115 ---- ---- ---- ---- .64 UNCH .64 1120 ---- ---- ---- ---- .69 +.01 .68 1 1125 ---- ---- ---- ---- .74 +.01 .73 1130 ---- ---- ---- ---- .79 +.01 .78 1135 ---- ---- .83A .83A .85 +.01 .84 1140 ---- ---- ---- ---- .91 +.02 .89 1145 ---- ---- ---- ---- .97 +.02 .95 1150 1.01 1.01 1.01 1.01 1.04 +.02 26 1.02 1 1155 ---- ---- 1.07A 1.07A 1.11 +.02 1.09 1160 ---- ---- 1.14A 1.14A 1.19 +.03 1.16 1165 ---- 1.25B 1.22A 1.22A 1.27 +.03 1.24 1170 ---- 1.34B 1.30A 1.30A 1.36 +.03 1.33 1175 ---- 1.43B 1.39A 1.39A 1.45 +.03 1.42 1180 ---- 1.53B 1.48A 1.48A 1.54 +.03 1.51 1185 ---- 1.64B 1.57A 1.57A 1.65 +.04 1.61 1190 ---- 1.75B 1.68A 1.68A 1.75 +.03 1.72 1195 ---- 1.87B 1.79A 1.79A 1.87 +.03 1.84 1200 2.02 2.02 1.90A 1.99A 1.99 +.03 26 1.96 20 1205 ---- 2.13B 2.03A 2.03A 2.12 +.03 2.09 1210 ---- 2.28B 2.16A 2.16A 2.26 +.04 2.22 1215 ---- 2.43B 2.30A 2.30A 2.41 +.04 2.37 1220 ---- 2.59B 2.44A 2.44A 2.57 +.05 2.52 1225 ---- 2.76B 2.60A 2.60A 2.74 +.05 2.69 1230 ---- 2.94B 2.77A 2.77A 2.92 +.06 2.86 1235 ---- 3.13B 2.94A 2.94A 3.11 +.07 3.04 1240 ---- 3.34B 3.13A 3.13A 3.31 +.07 3.24 1245 ---- 3.55B 3.33A 3.33A 3.52 +.08 3.44 1250 ---- 3.77B 3.54A 3.54A 3.74 +.08 3.66 1255 ---- 3.99B 3.76A 3.76A 3.97 +.09 3.88 1260 ---- 4.24B 4.08A 4.08A 4.22 +.10 4.12 1265 ---- 4.50B 4.32A 4.32A 4.47 +.10 4.37 1270 ---- 4.77B 4.58A 4.58A 4.73 +.10 4.63 1275 ---- 5.05B 4.84A 4.84A 5.01 +.11 4.90 1280 ---- 5.35B 5.12A 5.12A 5.30 +.12 5.18 1285 ---- 5.59B 5.42A 5.42A 5.60 +.12 5.48 1290 ---- 5.91B ---- 5.91B 5.91 +.13 5.78 1295 ---- 6.24B ---- 6.24B 6.23 +.13 6.10 1300 ---- ---- ---- ---- 6.56 +.13 6.43 1305 ---- ---- ---- ---- 6.90 +.14 6.76 1310 ---- ---- ---- ---- 7.25 +.14 7.11 1315 ---- ---- ---- ---- 7.62 +.16 7.46 1320 ---- ---- ---- ---- 7.99 +.16 7.83 1325 ---- ---- ---- ---- 8.37 +.17 8.20 1330 ---- ---- ---- ---- 8.76 +.18 8.58 1335 ---- ---- ---- ---- 9.16 +.19 8.97 1340 ---- ---- ---- ---- 9.56 +.19 9.37 1345 ---- ---- ---- ---- 9.97 +.20 9.77 1350 ---- ---- ---- ---- 10.38 +.20 10.18 1355 ---- ---- ---- ---- 10.80 +.20 10.60 1360 ---- ---- ---- ---- 11.22 +.21 11.01 1365 ---- ---- ---- ---- 11.64 +.20 11.44 1370 ---- ---- ---- ---- 12.08 +.21 11.87 1375 ---- ---- ---- ---- 12.51 +.21 12.30 1380 ---- ---- ---- ---- 12.95 +.21 12.74 1385 ---- ---- ---- ---- 13.39 +.21 13.18 1390 ---- ---- ---- ---- 13.84 +.22 13.62 1400 ---- ---- ---- ---- 14.74 +.22 14.52 1410 ---- ---- ---- ---- 15.65 +.23 15.42 1420 ---- ---- ---- ---- 16.56 +.22 16.34 1430 ---- ---- ---- ---- 17.49 +.23 17.26 1440 ---- ---- ---- ---- 18.42 +.23 18.19 1450 ---- ---- ---- ---- 19.36 +.23 19.13 1460 ---- ---- ---- ---- 20.30 +.23 20.07 1470 ---- ---- ---- ---- 21.25 +.24 21.01 1480 ---- ---- ---- ---- 22.19 +.24 21.95 1490 ---- ---- ---- ---- 23.14 +.24 22.90 1500 ---- ---- ---- ---- 24.10 +.25 23.85 1510 ---- ---- ---- ---- 25.05 +.24 24.81 1520 ---- ---- ---- ---- 26.00 +.24 25.76 1530 ---- ---- ---- ---- 26.96 +.25 26.71 860 ---- ---- ---- ---- .01 -.03 .04 75 870 ---- ---- ---- ---- .01 -.03 .04 1 880 ---- ---- ---- ---- .02 -.03 .05 890 ---- ---- ---- ---- .02 -.03 .05 900 ---- ---- ---- ---- .02 -.04 .06 910 ---- ---- ---- ---- .03 -.03 .06 920 ---- ---- ---- ---- .03 -.04 .07 930 ---- ---- ---- ---- .04 -.04 .08 940 ---- ---- ---- ---- .04 -.05 .09 950 ---- ---- ---- ---- .05 -.05 .10 960 ---- ---- ---- ---- .06 -.05 .11 970 ---- ---- ---- ---- .07 -.05 .12 980 ---- ---- ---- ---- .09 -.04 .13 5 990 ---- ---- ---- ---- .10 -.04 .14 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .27 -.01 .28 3 1050 ---- ---- ---- ---- .31 -.01 .32 1060 ---- ---- ---- ---- .36 -.01 .37 1070 ---- ---- ---- ---- .41 -.01 .42 1080 ---- ---- ---- ---- .47 -.01 .48 1090 ---- ---- ---- ---- .54 UNCH .54 1100 ---- ---- ---- ---- .61 -.01 .62 16 1110 ---- ---- ---- ---- .70 UNCH .70 1120 ---- ---- ---- ---- .80 UNCH .80 1130 ---- ---- .90A .90A .91 UNCH .91 1140 ---- ---- 1.01A 1.01A 1.04 +.01 1.03 1150 ---- ---- 1.14A 1.14A 1.18 +.01 1.17 1160 ---- ---- 1.29A 1.29A 1.34 +.02 1.32 1170 ---- ---- 1.46A 1.46A 1.52 +.02 1.50 1180 ---- 1.71B 1.64A 1.64A 1.72 +.03 1.69 1190 ---- 1.94B 1.85A 1.85A 1.95 +.03 1.92 1195 ---- 2.06B 1.97A 1.97A 2.07 +.03 2.04 1200 ---- 2.19B 2.09A 2.09A 2.20 +.04 2.16 1205 ---- 2.34B 2.22A 2.22A 2.34 +.04 2.30 1210 ---- 2.48B 2.35A 2.35A 2.48 +.04 2.44 1215 ---- 2.64B 2.50A 2.50A 2.63 +.03 2.60 1220 ---- 2.81B 2.65A 2.65A 2.80 +.04 2.76 1225 ---- 2.98B 2.81A 2.81A 2.97 +.05 2.92 1230 ---- 3.17B 2.98A 2.98A 3.15 +.05 3.10 1235 ---- 3.36B 3.17A 3.17A 3.34 +.05 3.29 1240 ---- 3.57B 3.36A 3.36A 3.53 +.04 3.49 1245 ---- 3.79B 3.56A 3.56A 3.75 +.06 3.69 1250 ---- 4.01B 3.77A 3.77A 3.97 +.06 3.91 1255 ---- 4.24B 3.99A 3.99A 4.20 +.06 4.14 1260 ---- 4.46B 4.34A 4.34A 4.45 +.08 4.37 1265 ---- 4.75B 4.58A 4.58A 4.71 +.09 4.62 1270 ---- 5.00B 4.84A 4.84A 4.98 +.10 4.88 1275 ---- 5.28B 5.11A 5.11A 5.26 +.11 5.15 1280 ---- 5.60B 5.39A 5.39A 5.55 +.12 5.43 1285 ---- 5.83B 5.68A 5.68A 5.84 +.12 5.72 1290 ---- 6.15B ---- 6.15B 6.15 +.13 6.02 1295 ---- 6.47B ---- 6.47B 6.47 +.14 6.33 1300 ---- 6.68B ---- 6.68B 6.80 +.14 6.66 1305 ---- ---- ---- ---- 7.14 +.15 6.99 1310 ---- ---- ---- ---- 7.49 +.15 7.34 1320 ---- ---- ---- ---- 8.22 +.17 8.05 1330 ---- ---- ---- ---- 8.98 +.18 8.80 1340 ---- ---- ---- ---- 9.77 +.20 9.57 1350 ---- ---- ---- ---- 10.59 +.22 10.37 1360 ---- ---- ---- ---- 11.42 +.22 11.20 1370 ---- ---- ---- ---- 12.27 +.23 12.04 1380 ---- ---- ---- ---- 13.14 +.24 12.90 1390 ---- ---- ---- ---- 14.02 +.24 13.78 1400 ---- ---- ---- ---- 14.92 +.26 14.66 1410 ---- ---- ---- ---- 15.82 +.26 15.56 1420 ---- ---- ---- ---- 16.73 +.26 16.47 1430 ---- ---- ---- ---- 17.65 +.27 17.38 1440 ---- ---- ---- ---- 18.57 +.27 18.30 1450 ---- ---- ---- ---- 19.50 +.27 19.23 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .23 -.04 .27 1005 ---- ---- ---- ---- .25 -.03 .28 1010 ---- ---- ---- ---- .26 -.03 .29 1015 ---- ---- ---- ---- .28 -.03 .31 1020 ---- ---- ---- ---- .30 -.03 .33 1025 ---- ---- ---- ---- .32 -.02 .34 1030 ---- ---- ---- ---- .34 -.02 .36 1035 ---- ---- ---- ---- .36 -.02 .38 1040 ---- ---- ---- ---- .38 -.02 .40 1045 ---- ---- ---- ---- .41 -.01 .42 1050 ---- ---- ---- ---- .44 -.01 .45 1055 ---- ---- ---- ---- .46 -.01 .47 1060 ---- ---- ---- ---- .49 -.01 .50 1065 ---- ---- ---- ---- .53 UNCH .53 1070 ---- ---- ---- ---- .56 UNCH .56 1075 ---- ---- ---- ---- .60 +.01 .59 1080 ---- ---- ---- ---- .63 UNCH .63 1085 ---- ---- ---- ---- .67 UNCH .67 1090 ---- ---- ---- ---- .71 UNCH .71 1095 ---- ---- ---- ---- .76 +.01 .75 1100 ---- ---- ---- ---- .81 +.01 .80 1105 ---- ---- ---- ---- .86 +.01 .85 1110 ---- ---- ---- ---- .91 +.01 .90 1 1115 ---- ---- ---- ---- .96 +.01 .95 1120 ---- ---- 1.00A 1.00A 1.02 +.01 1.01 1125 ---- ---- 1.06A 1.06A 1.08 +.01 1.07 1130 ---- ---- 1.12A 1.12A 1.15 +.01 1.14 1135 ---- ---- 1.18A 1.18A 1.22 +.02 1.20 1140 ---- ---- 1.25A 1.25A 1.29 +.02 1.27 1145 ---- ---- 1.32A 1.32A 1.37 +.02 1.35 1150 ---- ---- 1.40A 1.40A 1.44 +.01 1.43 1155 ---- ---- 1.47A 1.47A 1.53 +.02 1.51 1160 ---- ---- 1.56A 1.56A 1.62 +.02 1.60 1165 ---- ---- 1.65A 1.65A 1.71 +.02 1.69 1170 ---- ---- 1.74A 1.74A 1.81 +.02 1.79 1175 ---- 1.90B 1.84A 1.84A 1.91 +.02 1.89 1180 ---- 2.01B 1.94A 1.94A 2.02 +.02 2.00 1185 ---- 2.13B 2.05A 2.05A 2.14 +.02 2.12 1190 ---- 2.25B 2.16A 2.16A 2.26 +.02 2.24 1195 ---- 2.38B 2.28A 2.28A 2.39 +.03 2.36 1200 ---- 2.52B 2.41A 2.41A 2.53 +.03 2.50 1205 ---- 2.67B 2.54A 2.54A 2.67 +.03 2.64 1210 ---- 2.82B 2.69A 2.69A 2.82 +.03 2.79 1215 ---- 2.98B 2.83A 2.83A 2.98 +.04 2.94 1220 ---- 3.15B 2.99A 2.99A 3.15 +.04 3.11 1225 ---- 3.33B 3.16A 3.16A 3.32 +.04 3.28 1230 ---- 3.52B 3.33A 3.33A 3.50 +.04 3.46 1235 ---- 3.71B 3.51A 3.51A 3.70 +.05 3.65 1240 ---- 3.92B 3.70A 3.70A 3.90 +.06 3.84 1245 ---- 4.13B 3.91A 3.91A 4.11 +.06 4.05 1250 ---- 4.36B 4.12A 4.12A 4.33 +.07 4.26 1255 ---- 4.55B 4.34A 4.34A 4.56 +.07 4.49 1260 ---- 4.80B 4.70A 4.70A 4.80 +.08 4.72 1265 ---- 5.09B 4.94A 4.94A 5.05 +.08 4.97 1270 ---- 5.32B 5.19A 5.19A 5.31 +.09 5.22 1275 ---- 5.59B 5.45A 5.45A 5.58 +.10 5.48 1280 ---- 5.87B 5.73A 5.73A 5.86 +.10 5.76 1285 ---- 6.16B 6.01A 6.01A 6.15 +.11 6.04 1290 ---- ---- 6.30A 6.30A 6.45 +.11 6.34 1295 ---- ---- ---- ---- 6.76 +.12 6.64 1300 ---- ---- ---- ---- 7.08 +.13 6.95 1305 ---- ---- ---- ---- 7.41 +.13 7.28 1310 ---- ---- ---- ---- 7.75 +.14 7.61 1315 ---- ---- ---- ---- 8.10 +.15 7.95 1320 ---- ---- ---- ---- 8.45 +.15 8.30 1330 ---- ---- ---- ---- 9.19 +.17 9.02 1340 ---- ---- ---- ---- 9.95 +.18 9.77 1350 ---- ---- ---- ---- 10.73 +.18 10.55 1360 ---- ---- ---- ---- 11.54 +.19 11.35 1370 ---- ---- ---- ---- 12.37 +.21 12.16 1380 ---- ---- ---- ---- 13.21 +.21 13.00 1390 ---- ---- ---- ---- 14.07 +.22 13.85 1400 ---- ---- ---- ---- 14.94 +.23 14.71 1410 ---- ---- ---- ---- 15.82 +.23 15.59 1420 ---- ---- ---- ---- 16.71 +.24 16.47 1430 ---- ---- ---- ---- 17.61 +.24 17.37 1440 ---- ---- ---- ---- 18.52 +.25 18.27 1450 ---- ---- ---- ---- 19.43 +.25 19.18 1460 ---- ---- ---- ---- 20.35 +.25 20.10 1470 ---- ---- ---- ---- 21.27 +.25 21.02 850 ---- ---- ---- ---- .03 -.03 .06 860 ---- ---- ---- ---- .03 -.04 .07 870 ---- ---- ---- ---- .04 -.04 .08 880 ---- ---- ---- ---- .04 -.05 .09 890 ---- ---- ---- ---- .05 -.04 .09 900 ---- ---- ---- ---- .06 -.04 .10 910 ---- ---- ---- ---- .07 -.04 .11 920 ---- ---- ---- ---- .08 -.05 .13 930 ---- ---- ---- ---- .09 -.05 .14 940 ---- ---- ---- ---- .10 -.05 .15 950 ---- ---- ---- ---- .12 -.05 .17 960 ---- ---- ---- ---- .13 -.05 .18 970 ---- ---- ---- ---- .15 -.05 .20 980 ---- ---- ---- ---- .18 -.04 .22 990 ---- ---- ---- ---- .20 -.04 .24 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .41 +.01 .40 1005 ---- ---- ---- ---- .44 +.02 .42 1010 ---- ---- ---- ---- .46 +.02 .44 1015 ---- ---- ---- ---- .49 +.02 .47 1020 ---- ---- ---- ---- .51 +.01 .50 1025 ---- ---- ---- ---- .54 +.02 .52 1030 ---- ---- ---- ---- .57 +.02 .55 1035 ---- ---- ---- ---- .60 +.02 .58 1040 ---- ---- ---- ---- .64 +.03 .61 1045 ---- ---- ---- ---- .67 +.02 .65 1050 ---- ---- ---- ---- .71 +.03 .68 1055 ---- ---- ---- ---- .75 +.03 .72 1060 ---- ---- ---- ---- .79 +.03 .76 1065 ---- ---- ---- ---- .83 +.03 .80 1070 ---- ---- ---- ---- .87 +.03 .84 1 1075 ---- ---- ---- ---- .92 +.03 .89 1080 ---- ---- ---- ---- .97 +.04 .93 1085 ---- ---- ---- ---- 1.02 +.04 .98 1090 ---- ---- ---- ---- 1.07 +.04 1.03 1095 ---- ---- ---- ---- 1.13 +.04 1.09 1100 ---- ---- ---- ---- 1.18 +.04 1.14 1105 ---- ---- ---- ---- 1.25 +.05 1.20 1110 ---- ---- ---- ---- 1.31 +.05 1.26 1115 ---- ---- ---- ---- 1.37 +.04 1.33 1120 ---- ---- ---- ---- 1.44 +.05 1.39 1125 ---- ---- ---- ---- 1.52 +.06 1.46 1130 ---- ---- ---- ---- 1.59 +.05 1.54 1135 ---- ---- ---- ---- 1.67 +.06 1.61 1140 ---- ---- ---- ---- 1.75 +.06 1.69 1145 ---- ---- ---- ---- 1.84 +.06 1.78 1150 ---- ---- ---- ---- 1.93 +.06 1.87 1155 ---- ---- ---- ---- 2.03 +.07 1.96 1160 ---- ---- ---- ---- 2.13 +.07 2.06 1165 ---- ---- ---- ---- 2.23 +.07 2.16 1170 ---- ---- ---- ---- 2.34 +.08 2.26 1175 ---- ---- ---- ---- 2.46 +.08 2.38 1180 ---- ---- ---- ---- 2.58 +.08 2.50 1185 ---- ---- ---- ---- 2.71 +.09 2.62 1190 ---- ---- ---- ---- 2.84 +.09 2.75 1195 ---- ---- ---- ---- 2.98 +.09 2.89 1200 ---- ---- ---- ---- 3.13 +.10 3.03 1205 ---- ---- ---- ---- 3.28 +.10 3.18 1210 ---- ---- ---- ---- 3.45 +.11 3.34 1215 ---- ---- ---- ---- 3.61 +.11 3.50 1220 ---- ---- ---- ---- 3.79 +.12 3.67 1225 ---- ---- ---- ---- 3.97 +.12 3.85 1230 ---- ---- ---- ---- 4.17 +.13 4.04 1235 ---- ---- ---- ---- 4.37 +.13 4.24 1240 ---- ---- ---- ---- 4.57 +.13 4.44 1245 ---- ---- ---- ---- 4.79 +.14 4.65 1250 ---- ---- ---- ---- 5.01 +.14 4.87 1255 ---- ---- ---- ---- 5.24 +.14 5.10 1260 ---- ---- ---- ---- 5.48 +.15 5.33 1265 ---- ---- ---- ---- 5.73 +.16 5.57 1270 ---- ---- ---- ---- 5.99 +.17 5.82 1275 ---- ---- ---- ---- 6.25 +.17 6.08 1280 ---- ---- ---- ---- 6.52 +.17 6.35 1285 ---- ---- ---- ---- 6.80 +.17 6.63 1290 ---- ---- ---- ---- 7.09 +.18 6.91 1295 ---- ---- ---- ---- 7.38 +.18 7.20 1300 ---- ---- ---- ---- 7.69 +.20 7.49 1305 ---- ---- ---- ---- 7.99 +.19 7.80 1310 ---- ---- ---- ---- 8.31 +.20 8.11 1320 ---- ---- ---- ---- 8.96 +.21 8.75 1330 ---- ---- ---- ---- 9.64 +.22 9.42 1340 ---- ---- ---- ---- 10.35 +.23 10.12 1350 ---- ---- ---- ---- 11.08 +.24 10.84 1360 ---- ---- ---- ---- 11.83 +.24 11.59 1370 ---- ---- ---- ---- 12.61 +.25 12.36 1380 ---- ---- ---- ---- 13.41 +.26 13.15 1390 ---- ---- ---- ---- 14.22 +.26 13.96 1400 ---- ---- ---- ---- 15.06 +.27 14.79 1410 ---- ---- ---- ---- 15.91 +.27 15.64 1420 ---- ---- ---- ---- 16.77 +.27 16.50 1430 ---- ---- ---- ---- 17.65 +.28 17.37 1440 ---- ---- ---- ---- 18.53 +.28 18.25 1450 ---- ---- ---- ---- 19.43 +.28 19.15 850 ---- ---- ---- ---- .07 UNCH .07 860 ---- ---- ---- ---- .08 UNCH .08 870 ---- ---- ---- ---- .09 UNCH .09 880 ---- ---- ---- ---- .10 UNCH .10 890 ---- ---- ---- ---- .12 +.01 .11 900 ---- ---- ---- ---- .13 UNCH .13 910 ---- ---- ---- ---- .15 +.01 .14 920 ---- ---- ---- ---- .17 +.01 .16 930 ---- ---- ---- ---- .19 +.01 .18 940 ---- ---- ---- ---- .21 +.01 .20 950 ---- ---- ---- ---- .24 +.01 .23 960 ---- ---- ---- ---- .26 +.01 .25 970 ---- ---- ---- ---- .30 +.01 .29 980 ---- ---- ---- ---- .33 +.01 .32 990 ---- ---- ---- ---- .37 +.01 .36 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .63 +.02 .61 1010 ---- ---- ---- ---- .69 +.02 .67 1020 ---- ---- ---- ---- .76 +.03 .73 1030 ---- ---- ---- ---- .83 +.03 .80 1040 ---- ---- ---- ---- .90 +.03 .87 1050 ---- ---- ---- ---- .99 +.04 .95 1060 ---- ---- ---- ---- 1.08 +.04 1.04 1070 ---- ---- ---- ---- 1.18 +.05 1.13 1080 ---- ---- ---- ---- 1.28 +.04 1.24 1090 ---- ---- ---- ---- 1.40 +.05 1.35 1100 ---- ---- ---- ---- 1.52 +.05 1.47 1110 ---- ---- ---- ---- 1.66 +.06 1.60 1120 ---- ---- ---- ---- 1.81 +.07 1.74 1130 ---- ---- ---- ---- 1.97 +.07 1.90 1140 ---- ---- ---- ---- 2.14 +.07 2.07 1145 ---- ---- ---- ---- 2.24 +.08 2.16 1150 ---- ---- ---- ---- 2.33 +.08 2.25 1155 ---- ---- ---- ---- 2.44 +.09 2.35 1160 ---- ---- ---- ---- 2.54 +.09 2.45 1165 ---- ---- ---- ---- 2.66 +.10 2.56 1170 ---- ---- ---- ---- 2.77 +.10 2.67 1175 ---- ---- ---- ---- 2.89 +.10 2.79 1180 ---- ---- ---- ---- 3.02 +.10 2.92 1185 ---- ---- ---- ---- 3.16 +.11 3.05 1190 ---- ---- ---- ---- 3.30 +.12 3.18 1195 ---- ---- ---- ---- 3.44 +.11 3.33 1200 ---- ---- ---- ---- 3.60 +.13 3.47 1205 ---- ---- ---- ---- 3.75 +.12 3.63 1210 ---- ---- ---- ---- 3.92 +.13 3.79 1215 ---- ---- ---- ---- 4.09 +.13 3.96 1220 ---- ---- ---- ---- 4.27 +.14 4.13 1225 ---- ---- ---- ---- 4.46 +.15 4.31 1230 ---- ---- ---- ---- 4.65 +.15 4.50 1235 ---- ---- ---- ---- 4.85 +.15 4.70 1240 ---- ---- ---- ---- 5.06 +.16 4.90 1245 ---- ---- ---- ---- 5.28 +.17 5.11 1250 ---- ---- ---- ---- 5.50 +.17 5.33 1255 ---- ---- ---- ---- 5.73 +.17 5.56 1260 ---- ---- ---- ---- 5.97 +.18 5.79 1265 ---- ---- ---- ---- 6.22 +.19 6.03 1270 ---- ---- ---- ---- 6.47 +.19 6.28 1275 ---- ---- ---- ---- 6.73 +.19 6.54 1280 ---- ---- ---- ---- 7.00 +.20 6.80 1285 ---- ---- ---- ---- 7.27 +.20 7.07 1290 ---- ---- ---- ---- 7.56 +.22 7.34 1295 ---- ---- ---- ---- 7.84 +.21 7.63 1300 ---- ---- ---- ---- 8.14 +.22 7.92 1305 ---- ---- ---- ---- 8.44 +.23 8.21 1310 ---- ---- ---- ---- 8.75 +.23 8.52 1320 ---- ---- ---- ---- 9.39 +.25 9.14 1330 ---- ---- ---- ---- 10.05 +.25 9.80 1340 ---- ---- ---- ---- 10.73 +.26 10.47 1350 ---- ---- ---- ---- 11.44 +.26 11.18 1360 ---- ---- ---- ---- 12.18 +.28 11.90 1370 ---- ---- ---- ---- 12.93 +.28 12.65 1380 ---- ---- ---- ---- 13.70 +.29 13.41 1390 ---- ---- ---- ---- 14.50 +.30 14.20 1400 ---- ---- ---- ---- 15.31 +.31 15.00 1410 ---- ---- ---- ---- 16.13 +.30 15.83 1420 ---- ---- ---- ---- 16.98 +.32 16.66 1430 ---- ---- ---- ---- 17.83 +.32 17.51 1440 ---- ---- ---- ---- 18.70 +.32 18.38 1450 ---- ---- ---- ---- 19.57 +.32 19.25 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .84 +.03 .81 1010 ---- ---- ---- ---- .91 +.03 .88 1020 ---- ---- ---- ---- .99 +.04 .95 1030 ---- ---- ---- ---- 1.07 +.04 1.03 1040 ---- ---- ---- ---- 1.16 +.04 1.12 1050 ---- ---- ---- ---- 1.26 +.05 1.21 1060 ---- ---- ---- ---- 1.36 +.05 1.31 1070 ---- ---- ---- ---- 1.47 +.05 1.42 1080 ---- ---- ---- ---- 1.59 +.06 1.53 1090 ---- ---- ---- ---- 1.72 +.06 1.66 1100 ---- ---- ---- ---- 1.86 +.07 1.79 1110 ---- ---- ---- ---- 2.01 +.08 1.93 1120 ---- ---- ---- ---- 2.17 +.08 2.09 1130 ---- ---- ---- ---- 2.34 +.08 2.26 1140 ---- ---- ---- ---- 2.53 +.09 2.44 1145 ---- ---- ---- ---- 2.63 +.10 2.53 1150 ---- ---- ---- ---- 2.73 +.10 2.63 1155 ---- ---- ---- ---- 2.84 +.11 2.73 1160 ---- ---- ---- ---- 2.95 +.11 2.84 1165 ---- ---- ---- ---- 3.07 +.11 2.96 1170 ---- ---- ---- ---- 3.19 +.12 3.07 1175 ---- ---- ---- ---- 3.31 +.11 3.20 1180 ---- ---- ---- ---- 3.45 +.12 3.33 1185 ---- ---- ---- ---- 3.59 +.13 3.46 1190 ---- ---- ---- ---- 3.73 +.13 3.60 1195 ---- ---- ---- ---- 3.88 +.13 3.75 1200 ---- ---- ---- ---- 4.03 +.13 3.90 1205 ---- ---- ---- ---- 4.20 +.15 4.05 1210 ---- ---- ---- ---- 4.37 +.15 4.22 1215 ---- ---- ---- ---- 4.54 +.15 4.39 1220 ---- ---- ---- ---- 4.72 +.16 4.56 1225 ---- ---- ---- ---- 4.91 +.16 4.75 1230 ---- ---- ---- ---- 5.10 +.16 4.94 1235 ---- ---- ---- ---- 5.30 +.17 5.13 1240 ---- ---- ---- ---- 5.51 +.18 5.33 1245 ---- ---- ---- ---- 5.72 +.18 5.54 1250 ---- ---- ---- ---- 5.95 +.19 5.76 1255 ---- ---- ---- ---- 6.17 +.19 5.98 1260 ---- ---- ---- ---- 6.41 +.20 6.21 1265 ---- ---- ---- ---- 6.65 +.20 6.45 1270 ---- ---- ---- ---- 6.90 +.21 6.69 1275 ---- ---- ---- ---- 7.16 +.22 6.94 1280 ---- ---- ---- ---- 7.42 +.22 7.20 1285 ---- ---- ---- ---- 7.70 +.23 7.47 1290 ---- ---- ---- ---- 7.98 +.23 7.75 1295 ---- ---- ---- ---- 8.27 +.24 8.03 1300 ---- ---- ---- ---- 8.56 +.24 8.32 1310 ---- ---- ---- ---- 9.18 +.25 8.93 1320 ---- ---- ---- ---- 9.82 +.25 9.57 1330 ---- ---- ---- ---- 10.50 +.27 10.23 1340 ---- ---- ---- ---- 11.19 +.27 10.92 1350 ---- ---- ---- ---- 11.92 +.29 11.63 1360 ---- ---- ---- ---- 12.66 +.29 12.37 1370 ---- ---- ---- ---- 13.42 +.30 13.12 1380 ---- ---- ---- ---- 14.20 +.30 13.90 1390 ---- ---- ---- ---- 15.00 +.31 14.69 1400 ---- ---- ---- ---- 15.80 +.31 15.49 1410 ---- ---- ---- ---- 16.63 +.32 16.31 1420 ---- ---- ---- ---- 17.46 +.33 17.13 1430 ---- ---- ---- ---- 18.30 +.33 17.97 1440 ---- ---- ---- ---- 19.15 +.33 18.82 1450 ---- ---- ---- ---- 20.00 +.33 19.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1026 482 49317 MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 CALL 1155 ---- ---- ---- 9.03A 9.28 UNCH ---- 1160 ---- ---- ---- 8.54A 8.79 UNCH ---- 1165 ---- ---- ---- 8.04A 8.30 UNCH ---- 1170 ---- ---- ---- 7.55A 7.80 UNCH ---- 1175 ---- ---- ---- 7.06A 7.31 UNCH ---- 1180 ---- ---- ---- 6.57A 6.83 UNCH ---- 1185 ---- ---- ---- 6.08A 6.34 UNCH ---- 1190 ---- ---- ---- 5.59A 5.86 UNCH ---- 1195 ---- ---- ---- 5.12A 5.38 UNCH ---- 1200 ---- ---- ---- 4.64A 4.91 UNCH ---- 1205 ---- ---- ---- 4.18A 4.44 UNCH ---- 1210 ---- ---- ---- 3.73A 3.98 UNCH ---- 1215 ---- ---- ---- 3.29A 3.54 UNCH ---- 1220 ---- ---- ---- 2.87A 3.11 UNCH ---- 1225 ---- ---- ---- 2.47A 2.70 UNCH ---- 1230 ---- ---- ---- 2.10A 2.31 UNCH ---- 1232 ---- ---- ---- 1.92A 2.13 UNCH ---- 1235 ---- ---- ---- 1.76A 1.95 UNCH ---- 1237 ---- ---- ---- 1.60A 1.78 UNCH ---- 1240 ---- ---- ---- 1.44A 1.62 UNCH ---- 1242 ---- ---- ---- 1.30A 1.47 UNCH ---- 1245 ---- ---- ---- 1.17A 1.32 UNCH ---- 1247 ---- ---- ---- 1.05A 1.19 UNCH ---- 1250 ---- ---- ---- .93A 1.06 UNCH ---- 1252 ---- ---- ---- .83A .95 UNCH ---- 1255 ---- ---- ---- .73A .84 UNCH ---- 1257 ---- ---- ---- .64A .74 UNCH ---- 1260 ---- ---- ---- .56A .66 UNCH ---- 1262 ---- ---- ---- .49A .58 UNCH ---- 1265 ---- ---- ---- .43A .50 UNCH ---- 1267 ---- ---- ---- .37A .44 UNCH ---- 1270 ---- ---- ---- .32A .38 UNCH ---- 1275 ---- ---- ---- .24A .29 UNCH ---- 1280 ---- ---- ---- .18A .21 UNCH ---- 1285 ---- ---- ---- .13A .15 UNCH ---- 1290 ---- ---- ---- .10A .11 UNCH ---- 1295 ---- ---- ---- .08A .08 UNCH ---- 1300 ---- ---- ---- .06A .06 UNCH ---- 1305 ---- ---- ---- .05A .04 UNCH ---- 1310 ---- ---- ---- .04A .03 UNCH ---- 1315 ---- ---- ---- .04A .02 UNCH ---- 1320 ---- ---- ---- .03A .01 UNCH ---- 1325 ---- ---- ---- .02A .01 UNCH ---- 1330 ---- ---- ---- .03A .01 UNCH ---- 1335 ---- ---- ---- .03A .01 UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- 1345 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 PUT 1155 ---- ---- ---- .02A .02 UNCH ---- 1160 ---- ---- ---- .04A .02 UNCH ---- 1165 ---- ---- ---- .03A .02 UNCH ---- 1170 ---- ---- ---- .03A .03 UNCH ---- 1175 ---- ---- ---- .04A .04 UNCH ---- 1180 ---- ---- ---- .05A .05 UNCH ---- 1185 ---- ---- ---- .05A .06 UNCH ---- 1190 ---- ---- ---- .07A .07 UNCH ---- 1195 ---- ---- ---- .08A .09 UNCH ---- 1200 ---- ---- ---- .10A .12 UNCH ---- 1205 ---- ---- ---- .13A .15 UNCH ---- 1210 ---- ---- ---- .17A .19 UNCH ---- 1215 ---- ---- ---- .22A .25 UNCH ---- 1220 ---- ---- ---- .28A .31 UNCH ---- 1225 ---- ---- ---- .36A .40 UNCH ---- 1230 ---- ---- ---- .47A .51 UNCH ---- 1232 ---- ---- ---- .53A .58 UNCH ---- 1235 ---- ---- ---- .60A .65 UNCH ---- 1237 ---- ---- ---- .67A .73 UNCH ---- 1240 ---- ---- ---- .76A .81 UNCH ---- 1242 ---- ---- ---- .85A .91 UNCH ---- 1245 ---- ---- ---- .95A 1.02 UNCH ---- 1247 ---- ---- ---- 1.05A 1.13 UNCH ---- 1250 ---- ---- ---- 1.17A 1.25 UNCH ---- 1252 ---- ---- ---- 1.30A 1.39 UNCH ---- 1255 ---- ---- ---- 1.43A 1.53 UNCH ---- 1257 ---- ---- ---- 1.58A 1.68 UNCH ---- 1260 ---- ---- ---- 1.73A 1.84 UNCH ---- 1262 ---- ---- ---- 1.89A 2.01 UNCH ---- 1265 ---- ---- ---- 2.06A 2.19 UNCH ---- 1267 ---- ---- ---- 2.24A 2.37 UNCH ---- 1270 ---- ---- ---- 2.43A 2.56 UNCH ---- 1275 ---- ---- ---- 2.82A 2.96 UNCH ---- 1280 ---- ---- ---- 3.23A 3.39 UNCH ---- 1285 ---- ---- ---- 3.67A 3.83 UNCH ---- 1290 ---- ---- ---- 4.12A 4.28 UNCH ---- 1295 ---- ---- ---- 4.59A 4.75 UNCH ---- 1300 ---- ---- ---- 5.06A 5.22 UNCH ---- 1305 ---- ---- ---- 5.54A 5.71 UNCH ---- 1310 ---- ---- ---- 6.03A 6.19 UNCH ---- 1315 ---- ---- ---- 6.52A 6.68 UNCH ---- 1320 ---- ---- ---- 7.01A 7.17 UNCH ---- 1325 ---- ---- ---- 7.50A 7.66 UNCH ---- 1330 ---- ---- ---- 7.99A 8.16 UNCH ---- 1335 ---- ---- ---- 8.49A 8.65 UNCH ---- 1340 ---- ---- ---- 8.99A 9.15 UNCH ---- 1345 ---- ---- ---- 9.48A 9.64 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 10.67B 10.05A 10.67B 10.30 -.19 10.49 1150 ---- 10.17B 9.55A 10.17B 9.80 -.19 9.99 1155 ---- 9.67B 9.05A 9.67B 9.30 -.19 9.49 1160 ---- 9.17B 8.55A 9.17B 8.80 -.19 8.99 1165 ---- 8.67B 8.05A 8.67B 8.30 -.19 8.49 1170 ---- 8.17B 7.55A 8.17B 7.80 -.19 7.99 1175 ---- 7.67B 7.05A 7.67B 7.30 -.19 7.49 1180 ---- 7.17B 6.56A 7.17B 6.80 -.19 6.99 1185 ---- 6.67B 6.06A 6.67B 6.30 -.19 6.49 1190 ---- 6.17B 5.56A 6.17B 5.81 -.18 5.99 1195 ---- 5.67B 5.06A 5.67B 5.31 -.18 5.49 1200 ---- 5.17B 4.56A 5.17B 4.81 -.19 5.00 1205 ---- 4.67B 4.06A 4.67B 4.31 -.19 4.50 1210 ---- 4.18B 3.56A 4.18B 3.81 -.19 4.00 1215 ---- 3.68B 3.07A 3.68B 3.31 -.19 3.50 1220 ---- 3.19B 2.58A 3.19B 2.82 -.19 3.01 1222 ---- 2.94B 2.33A 2.94B 2.58 -.19 2.77 1225 ---- 2.70B 2.10A 2.70B 2.34 -.19 2.53 1227 ---- 2.46B 1.86A 2.46B 2.10 -.19 2.29 1230 ---- 2.22B 1.63A 2.22B 1.87 -.19 2.06 1232 ---- 1.98B 1.42A 1.98B 1.65 -.18 1.83 1235 ---- 1.76B 1.21A 1.76B 1.43 -.19 1.62 1237 ---- 1.54B 1.00A 1.54B 1.23 -.18 1.41 1240 ---- 1.33B .83A 1.33B 1.03 -.18 1.21 1242 ---- 1.13B .68A 1.13B .86 -.17 1.03 1245 ---- .96B .55A .96B .70 -.16 .86 1247 ---- .79B .43A .79B .56 -.15 .71 1250 ---- .63B .33A .63B .44 -.13 .57 1252 ---- .50B .25A .50B .34 -.11 .45 1255 ---- .39B .18A .39B .26 -.09 .35 1257 ---- .29B .13A .29B .19 -.08 .27 1260 ---- .21B .10A .21B .14 -.06 .20 1262 ---- ---- .07A .07A .10 -.05 .15 1265 ---- ---- .05A .05A .07 -.04 .11 1267 ---- ---- .04A .04A .05 -.03 .08 188 1270 ---- ---- .03A .03A .04 -.02 .06 1 1 1272 ---- ---- .03A .03A .02 -.02 .04 1275 ---- ---- ---- ---- .02 -.01 .03 1277 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 189 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- .01 UNCH .01 1220 ---- ---- ---- ---- .01 -.01 .02 1222 ---- ---- ---- ---- .02 UNCH .02 1225 ---- ---- ---- ---- .03 UNCH .03 1227 ---- ---- .04A .04A .04 -.01 .05 1230 ---- .08B ---- .08B .06 UNCH .06 1232 ---- .11B .07A .07A .09 UNCH .09 1235 ---- .16B .09A .09A .12 UNCH .12 1237 ---- .22B .12A .12A .17 +.01 .16 1240 ---- .30B .16A .16A .22 +.01 1 .21 1242 ---- .40B .21A .21A .30 +.02 .28 1245 ---- .51B .28A .28A .39 +.03 1 .36 1 1247 ---- .65B .36A .36A .50 +.04 .46 1 1 1250 ---- .80B .46A .46A .63 +.06 .57 1252 ---- .98B .58A .58A .78 +.08 .70 1255 ---- 1.12B .71A .71A .95 +.10 .85 247 247 1257 ---- 1.32B .87A .87A 1.13 +.11 1.02 1260 ---- 1.53B 1.03A 1.03A 1.33 +.13 1.20 1262 ---- 1.76B 1.23A 1.23A 1.54 +.14 1.40 1265 ---- 1.99B 1.43A 1.43A 1.76 +.15 1.61 1267 ---- 2.22B 1.65A 1.65A 1.99 +.16 1.83 1270 ---- 2.46B 1.87A 1.87A 2.22 +.17 2.05 1272 ---- 2.70B 2.11A 2.11A 2.46 +.17 2.29 1275 ---- 2.95B 2.35A 2.35A 2.70 +.18 2.52 1277 ---- 3.20B 2.59A 2.59A 2.95 +.18 2.77 1280 ---- 3.44B 2.83A 2.83A 3.19 +.18 3.01 1285 ---- 3.94B 3.33A 3.33A 3.69 +.19 3.50 1290 ---- 4.44B 3.82A 3.82A 4.19 +.19 4.00 1295 ---- 4.94B 4.32A 4.32A 4.69 +.19 4.50 1300 ---- 5.44B 4.82A 4.82A 5.19 +.19 5.00 1305 ---- 5.94B 5.32A 5.32A 5.69 +.20 5.49 1310 ---- 6.43B 5.82A 5.82A 6.18 +.19 5.99 1315 ---- 6.93B 6.32A 6.32A 6.68 +.19 6.49 1320 ---- 7.43B 6.82A 6.82A 7.18 +.19 6.99 1325 ---- 7.93B 7.32A 7.32A 7.68 +.19 7.49 1330 ---- 8.43B 7.82A 7.82A 8.18 +.19 7.99 1335 ---- 8.93B 8.32A 8.32A 8.68 +.19 8.49 1340 ---- 9.43B 8.82A 8.82A 9.18 +.19 8.99 1345 ---- 9.93B 9.32A 9.32A 9.68 +.19 9.49 1350 ---- 10.43B 9.82A 9.82A 10.18 +.19 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 248 249 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 10.66B 10.04A 10.66B 10.29 -.19 10.48 1150 ---- 10.16B 9.54A 10.16B 9.79 -.19 9.98 1155 ---- 9.66B 9.04A 9.66B 9.29 -.19 9.48 1160 ---- 9.16B 8.55A 9.16B 8.79 -.19 8.98 1165 ---- 8.66B 8.05A 8.66B 8.30 -.18 8.48 1170 ---- 8.16B 7.55A 8.16B 7.80 -.18 7.98 1175 ---- 7.66B 7.05A 7.66B 7.30 -.19 7.49 1180 ---- 7.17B 6.55A 7.17B 6.80 -.19 6.99 1185 ---- 6.67B 6.06A 6.67B 6.30 -.19 6.49 1190 ---- 6.17B 5.56A 6.17B 5.80 -.19 5.99 1195 ---- 5.68B 5.06A 5.68B 5.31 -.19 5.50 1200 ---- 5.18B 4.57A 5.18B 4.81 -.19 5.00 1205 ---- 4.69B 4.08A 4.69B 4.32 -.19 4.51 1210 ---- 4.20B 3.59A 4.20B 3.84 -.19 4.03 1215 ---- 3.71B 3.11A 3.71B 3.36 -.19 3.55 1220 ---- 3.24B 2.65A 3.24B 2.89 -.19 3.08 1222 ---- 3.00B 2.43A 3.00B 2.66 -.19 2.85 1225 ---- 2.77B 2.21A 2.77B 2.44 -.19 2.63 1227 ---- 2.55B 2.00A 2.55B 2.22 -.19 2.41 1230 ---- 2.33B 1.79A 2.33B 2.01 -.18 2.19 1232 ---- 2.12B 1.57A 2.12B 1.81 -.18 1.99 1235 ---- 1.91B 1.39A 1.91B 1.61 -.18 1.79 1237 ---- 1.71B 1.22A 1.71B 1.43 -.17 1.60 1240 ---- 1.54B 1.06A 1.54B 1.26 -.16 1.42 1242 ---- 1.36B .92A 1.36B 1.10 -.15 1.25 1245 ---- 1.19B .79A 1.19B .95 -.14 1.09 1247 ---- 1.03B .67A 1.03B .81 -.14 .95 1250 ---- .88B .56A .88B .69 -.12 .81 1252 ---- .75B .47A .75B .58 -.11 .69 1255 ---- .63B .39A .63B .48 -.10 .58 15 15 1257 ---- .53B .32A .53B .39 -.10 .49 1260 ---- .43B .26A .43B .32 -.08 .40 1262 ---- .35B .21A .35B .25 -.08 .33 1265 ---- .28B .17A .28B .20 -.07 .27 1267 ---- .23B .14A .23B .16 -.05 .21 1270 ---- .18B .11A .18B .13 -.04 .17 1 1272 ---- ---- .09A .09A .11 -.03 .14 1275 ---- ---- .07A .07A .08 -.04 .12 1277 ---- ---- .06A .06A .07 -.02 .09 1280 ---- ---- .05A .05A .05 -.03 .08 1285 ---- ---- .04A .04A .03 -.02 .05 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 16 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .02 UNCH .02 1210 ---- ---- ---- ---- .03 -.01 .04 1215 ---- ---- ---- ---- .05 -.01 .06 1220 ---- .10B .08A .08A .09 UNCH .09 1222 ---- .13B .10A .10A .11 UNCH .11 1225 ---- .16B .12A .12A .13 UNCH .13 1227 ---- .20B .14A .14A .17 +.01 .16 1 1 1230 ---- .25B .17A .17A .21 +.01 .20 1232 ---- .30B .20A .20A .25 +.01 .24 1235 ---- .37B .25A .25A .31 +.02 .29 1237 ---- .44B .30A .30A .37 +.02 .35 1240 ---- .54B .36A .36A .45 +.03 .42 1242 ---- .64B .42A .42A .54 +.04 .50 1245 ---- .76B .50A .50A .64 +.04 .60 1247 ---- .89B .59A .59A .75 +.05 .70 1250 ---- 1.03B .70A .70A .88 +.07 .81 1252 ---- 1.19B .82A .82A 1.02 +.08 .94 1255 ---- 1.36B .96A .96A 1.17 +.09 1.08 1257 ---- 1.54B 1.10A 1.10A 1.33 +.09 1.24 1260 ---- 1.70B 1.25A 1.25A 1.50 +.10 1.40 1262 ---- 1.90B 1.42A 1.42A 1.69 +.12 1.57 1265 ---- 2.11B 1.60A 1.60A 1.89 +.13 1.76 1267 ---- 2.32B 1.81A 1.81A 2.10 +.14 1.96 1270 ---- 2.54B 2.01A 2.01A 2.32 +.15 2.17 1272 ---- 2.77B 2.22A 2.22A 2.54 +.15 2.39 1275 ---- 3.00B 2.43A 2.43A 2.77 +.16 2.61 1277 ---- 3.24B 2.66A 2.66A 3.00 +.16 2.84 1280 ---- 3.47B 2.89A 2.89A 3.24 +.17 3.07 1285 ---- 3.96B 3.36A 3.36A 3.72 +.18 3.54 1290 ---- 4.45B 3.84A 3.84A 4.20 +.17 4.03 1295 ---- 4.94B 4.33A 4.33A 4.69 +.18 4.51 1300 ---- 5.44B 4.83A 4.83A 5.19 +.19 5.00 1305 ---- 5.93B 5.32A 5.32A 5.68 +.18 5.50 1310 ---- 6.43B 5.82A 5.82A 6.18 +.19 5.99 1315 ---- 6.93B 6.32A 6.32A 6.68 +.19 6.49 1320 ---- 7.43B 6.81A 6.81A 7.18 +.19 6.99 1325 ---- 7.93B 7.31A 7.31A 7.68 +.19 7.49 1330 ---- 8.43B 7.81A 7.81A 8.18 +.20 7.98 1335 ---- 8.92B 8.31A 8.31A 8.67 +.19 8.48 1340 ---- 9.42B 8.81A 8.81A 9.17 +.19 8.98 1345 ---- 9.92B 9.31A 9.31A 9.67 +.19 9.48 1350 ---- 10.42B 9.81A 9.81A 10.17 +.19 9.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 CALL 1150 ---- 10.15B 9.54A 10.15B 9.78 -.19 9.97 1155 ---- 9.65B 9.04A 9.65B 9.28 -.19 9.47 1160 ---- 9.15B 8.54A 9.15B 8.79 -.18 8.97 1165 ---- 8.66B 8.04A 8.66B 8.29 -.19 8.48 1170 ---- 8.16B 7.55A 8.16B 7.79 -.19 7.98 1175 ---- 7.66B 7.05A 7.66B 7.29 -.19 7.48 1180 ---- 7.17B 6.55A 7.17B 6.79 -.19 6.98 1185 ---- 6.67B 6.06A 6.67B 6.30 -.19 6.49 1190 ---- 6.18B 5.56A 6.18B 5.80 -.20 6.00 1195 ---- 5.69B 5.07A 5.69B 5.31 -.19 5.50 1200 ---- 5.20B 4.58A 5.20B 4.82 -.19 5.01 1205 ---- 4.71B 4.10A 4.71B 4.34 -.19 4.53 1210 ---- 4.22B 3.62A 4.22B 3.87 -.18 4.05 1215 ---- 3.75B 3.16A 3.75B 3.40 -.19 3.59 1220 ---- 3.28B 2.71A 3.28B 2.95 -.18 3.13 1222 ---- 3.06B 2.50A 3.06B 2.73 -.18 2.91 1225 ---- 2.84B 2.29A 2.84B 2.52 -.17 2.69 1227 ---- 2.62B 2.09A 2.62B 2.31 -.17 2.48 1230 ---- 2.41B 1.89A 2.41B 2.11 -.17 2.28 1232 ---- 2.20B 1.69A 2.20B 1.92 -.16 2.08 1235 ---- 2.01B 1.51A 2.01B 1.73 -.17 1.90 1237 ---- 1.81B 1.35A 1.81B 1.55 -.16 1.71 1240 ---- 1.65B 1.19A 1.65B 1.39 -.15 1.54 7 1242 ---- 1.47B 1.05A 1.47B 1.23 -.15 1.38 1245 ---- 1.31B .91A 1.31B 1.09 -.13 1.22 6 1247 ---- 1.15B .79A 1.15B .95 -.13 1.08 1250 ---- 1.01B .69A 1.01B .83 -.11 .94 1252 ---- .88B .59A .88B .72 -.10 .82 1255 ---- .76B .50A .76B .61 -.10 .71 1257 ---- .65B .42A .65B .52 -.08 .60 1260 ---- .55B .36A .55B .44 -.08 .52 1262 ---- .47B .30A .47B .36 -.08 .44 1265 ---- .39B .25A .39B .30 -.08 .38 1267 ---- ---- .21A .21A .25 -.07 .32 1270 ---- .27B .18A .27B .21 -.05 .26 1272 ---- ---- .15A .15A .17 -.05 .22 1275 ---- ---- .12A .12A .14 -.04 .18 1277 ---- ---- .10A .10A .12 -.03 .15 1280 ---- ---- .09A .09A .09 -.03 .12 1285 ---- ---- .06A .06A .06 -.02 .08 1290 ---- ---- .05A .05A .04 -.02 .06 1295 ---- ---- ---- ---- .02 -.02 .04 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .02 UNCH .02 1200 ---- ---- ---- ---- .03 UNCH .03 1205 ---- .05B ---- .05B .04 UNCH .04 1210 ---- ---- ---- ---- .07 UNCH .07 1215 ---- .11B ---- .11B .10 UNCH .10 1220 ---- .17B .13A .13A .15 +.01 .14 2 2 1222 ---- .21B .15A .15A .18 +.01 .17 1225 ---- .25B .18A .18A .22 +.02 .20 1227 ---- .30B .21A .21A .26 +.02 .24 1230 ---- .35B .25A .25A .30 +.01 .29 1232 ---- .42B .29A .29A .36 +.02 .34 1235 ---- .49B .34A .34A .42 +.02 .40 1237 ---- .58B .40A .40A .50 +.03 .47 1240 ---- .67B .47A .47A .58 +.03 .55 1242 ---- .78B .54A .54A .67 +.04 .63 1245 ---- .89B .63A .63A .78 +.05 .73 1247 ---- 1.02B .72A .72A .89 +.06 .83 1250 ---- 1.16B .83A .83A 1.02 +.08 .94 14 14 1252 ---- 1.31B .95A .95A 1.16 +.09 1.07 9 9 1255 ---- 1.47B 1.09A 1.09A 1.30 +.10 1.20 1257 ---- 1.65B 1.23A 1.23A 1.46 +.11 1.35 1260 ---- 1.83B 1.38A 1.38A 1.62 +.11 1.51 1262 ---- 1.99B 1.54A 1.54A 1.80 +.11 1.69 1265 ---- 2.19B 1.71A 1.71A 1.99 +.12 1.87 1267 ---- 2.39B 1.89A 1.89A 2.19 +.13 2.06 1270 ---- 2.61B 2.10A 2.10A 2.39 +.13 2.26 1272 ---- 2.82B 2.30A 2.30A 2.61 +.15 2.46 1275 ---- 3.05B 2.50A 2.50A 2.82 +.15 2.67 1277 ---- 3.28B 2.72A 2.72A 3.05 +.16 2.89 1280 ---- 3.51B 2.94A 2.94A 3.28 +.16 3.12 1285 ---- 3.98B 3.40A 3.40A 3.74 +.17 3.57 1290 ---- 4.46B 3.87A 3.87A 4.22 +.17 4.05 1295 ---- 4.95B 4.35A 4.35A 4.70 +.18 4.52 1300 ---- 5.44B 4.83A 4.83A 5.19 +.18 5.01 1305 ---- 5.93B 5.32A 5.32A 5.68 +.18 5.50 1310 ---- 6.43B 5.82A 5.82A 6.18 +.19 5.99 1315 ---- 6.93B 6.31A 6.31A 6.67 +.18 6.49 1320 ---- 7.42B 6.81A 6.81A 7.17 +.19 6.98 1325 ---- 7.92B 7.31A 7.31A 7.67 +.19 7.48 1330 ---- 8.42B 7.80A 7.80A 8.17 +.19 7.98 1335 ---- 8.92B 8.30A 8.30A 8.67 +.19 8.48 1340 ---- 9.41B 8.80A 8.80A 9.16 +.19 8.97 1345 ---- 9.91B 9.30A 9.30A 9.66 +.19 9.47 1350 ---- 10.41B 9.80A 9.80A 10.16 +.19 9.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 25 SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 CALL 1150 ---- 10.17B 9.56A 10.17B 9.81 -.19 10.00 1155 ---- 9.67B 9.06A 9.67B 9.31 -.19 9.50 1160 ---- 9.17B 8.56A 9.17B 8.81 -.19 9.00 1165 ---- 8.67B 8.06A 8.67B 8.31 -.19 8.50 1170 ---- 8.17B 7.56A 8.17B 7.81 -.19 8.00 1175 ---- 7.67B 7.06A 7.67B 7.31 -.19 7.50 1180 ---- 7.17B 6.56A 7.17B 6.81 -.19 7.00 1185 ---- 6.67B 6.06A 6.67B 6.31 -.19 6.50 1190 ---- 6.17B 5.56A 6.17B 5.81 -.19 6.00 1195 ---- 5.67B 5.06A 5.67B 5.31 -.19 5.50 1200 ---- 5.17B 4.56A 5.17B 4.81 -.19 5.00 1205 ---- 4.67B 4.06A 4.67B 4.31 -.19 4.50 1210 ---- 4.17B 3.56A 4.17B 3.81 -.19 4.00 1215 ---- 3.68B 3.06A 3.68B 3.31 -.19 3.50 1220 ---- 3.18B 2.56A 3.18B 2.81 -.19 3.00 1222 ---- 2.93B 2.32A 2.93B 2.56 -.20 2.76 1225 ---- 2.68B 2.07A 2.68B 2.31 -.20 2.51 1227 ---- 2.44B 1.82A 2.44B 2.07 -.20 2.27 1230 ---- 2.19B 1.58A 2.19B 1.82 -.20 2.02 1232 ---- 1.95B 1.35A 1.95B 1.59 -.20 1.79 1235 ---- 1.70B 1.12A 1.70B 1.35 -.20 1.55 1237 ---- 1.47B .91A 1.47B 1.13 -.20 1.33 1240 ---- 1.24B .70A 1.24B .92 -.19 10 1.11 1242 ---- 1.03B .54A 1.03B .73 -.19 .92 1245 ---- .83B .41A .83B .57 -.17 .74 1247 ---- .67B .29A .67B .42 -.16 .58 1250 ---- .51B .20A .51B .31 -.14 10 .45 1252 ---- .37B .14A .37B .22 -.11 .33 1255 ---- .25B .09A .25B .15 -.09 .24 1257 ---- .18B .06A .18B .10 -.06 .16 1260 ---- ---- .04A .04A .06 -.05 .11 1262 ---- ---- .03A .03A .04 -.03 .07 1265 ---- ---- .03A .03A .02 -.03 .05 400 1267 ---- ---- .02A .02A .01 -.02 .03 1270 ---- ---- ---- ---- .01 -.01 .02 1272 ---- ---- ---- ---- CAB -.02 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1277 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 400 SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- CAB -.01 .01 1227 ---- ---- ---- ---- .01 -.01 .02 1230 ---- ---- ---- ---- .01 -.01 .02 1232 ---- ---- .03A .03A .03 -.01 .04 1235 ---- .06B .04A .04A .04 -.01 .05 1237 ---- .10B .06A .06A .07 -.01 .08 1240 ---- .16B .08A .08A .11 UNCH .11 1242 ---- .25B .11A .11A .18 +.01 .17 1245 ---- .37B .16A .16A .26 +.02 .24 1247 ---- .50B .23A .23A .36 +.03 .33 1250 ---- .67B .33A .33A .50 +.05 .45 1252 ---- .83B .44A .44A .66 +.08 .58 1 1 1255 ---- 1.03B .58A .58A .84 +.10 .74 1257 ---- 1.25B .74A .74A 1.04 +.13 .91 1260 ---- 1.48B .94A .94A 1.25 +.14 1.11 1262 ---- 1.71B 1.14A 1.14A 1.48 +.16 1.32 1265 ---- 1.95B 1.36A 1.36A 1.71 +.16 1.55 1267 ---- 2.20B 1.60A 1.60A 1.95 +.17 1.78 1270 ---- 2.44B 1.84A 1.84A 2.20 +.18 2.02 1272 ---- 2.69B 2.08A 2.08A 2.44 +.17 2.27 1275 ---- 2.94B 2.33A 2.33A 2.69 +.18 2.51 1277 ---- 3.19B 2.58A 2.58A 2.94 +.18 2.76 1280 ---- 3.44B 2.83A 2.83A 3.19 +.19 3.00 1285 ---- 3.94B 3.32A 3.32A 3.69 +.19 3.50 1290 ---- 4.44B 3.82A 3.82A 4.19 +.19 4.00 1295 ---- 4.94B 4.32A 4.32A 4.69 +.19 4.50 1300 ---- 5.44B 4.82A 4.82A 5.19 +.19 5.00 1305 ---- 5.94B 5.32A 5.32A 5.69 +.19 5.50 1310 ---- 6.44B 5.82A 5.82A 6.19 +.19 6.00 1315 ---- 6.94B 6.32A 6.32A 6.69 +.19 6.50 1320 ---- 7.44B 6.82A 6.82A 7.19 +.19 7.00 1325 ---- 7.94B 7.32A 7.32A 7.69 +.19 7.50 1330 ---- 8.44B 7.82A 7.82A 8.19 +.19 8.00 1335 ---- 8.94B 8.32A 8.32A 8.69 +.19 8.50 1340 ---- 9.44B 8.82A 8.82A 9.19 +.19 9.00 1345 ---- 9.94B 9.32A 9.32A 9.69 +.19 9.50 1350 ---- 10.44B 9.82A 9.82A 10.19 +.19 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 CALL 1155 ---- 9.66B 9.05A 9.66B 9.30 -.19 9.49 1160 ---- 9.16B 8.55A 9.16B 8.80 -.19 8.99 1165 ---- 8.66B 8.05A 8.66B 8.30 -.19 8.49 1170 ---- 8.17B 7.55A 8.17B 7.80 -.19 7.99 1175 ---- 7.67B 7.05A 7.67B 7.30 -.19 7.49 1180 ---- 7.17B 6.56A 7.17B 6.80 -.19 6.99 1185 ---- 6.67B 6.06A 6.67B 6.30 -.19 6.49 1190 ---- 6.17B 5.56A 6.17B 5.80 -.19 5.99 1195 ---- 5.68B 5.06A 5.68B 5.30 -.19 5.49 1200 ---- 5.18B 4.57A 5.18B 4.81 -.19 5.00 1205 ---- 4.69B 4.07A 4.69B 4.32 -.19 4.51 1210 ---- 4.19B 3.58A 4.19B 3.83 -.19 4.02 1215 ---- 3.70B 3.10A 3.70B 3.35 -.18 3.53 1220 ---- 3.22B 2.63A 3.22B 2.87 -.19 3.06 1225 ---- 2.75B 2.18A 2.75B 2.42 -.18 2.60 1230 ---- 2.30B 1.75A 2.30B 1.98 -.17 2.15 1232 ---- 2.08B 1.55A 2.08B 1.78 -.16 1.94 1235 ---- 1.87B 1.35A 1.87B 1.58 -.16 1.74 1237 ---- 1.67B 1.17A 1.67B 1.39 -.16 1.55 1240 ---- 1.47B 1.01A 1.47B 1.22 -.15 1.37 1242 ---- 1.30B .87A 1.30B 1.05 -.15 1.20 1245 ---- 1.13B .74A 1.13B .90 -.14 1.04 1247 ---- .97B .62A .97B .76 -.13 .89 1250 ---- .83B .51A .83B .64 -.12 .76 1252 ---- .69B .42A .69B .53 -.11 .64 1255 ---- .58B .34A .58B .44 -.09 .53 1257 ---- .47B .27A .47B .36 -.07 .43 1260 ---- .38B .22A .38B .29 -.06 .35 1262 ---- .30B .17A .30B .23 -.05 .28 1265 ---- .24B .14A .24B .18 -.04 .22 1267 ---- ---- .11A .11A .14 -.04 .18 1270 ---- ---- .09A .09A .11 -.03 .14 1272 ---- ---- .07A .07A .08 -.03 .11 1275 ---- ---- .06A .06A .06 -.03 .09 1277 ---- ---- .05A .05A .05 -.02 .07 1280 ---- ---- .04A .04A .03 -.03 .06 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .02 UNCH .02 1215 ---- ---- ---- ---- .04 UNCH .04 1220 ---- .07B ---- .07B .07 +.01 .06 1225 ---- .12B .09A .09A .11 +.01 .10 1230 ---- .20B .14A .14A .18 +.02 .16 1232 ---- .25B .17A .17A .22 +.02 .20 1235 ---- .31B .20A .20A .27 +.03 .24 1237 ---- .39B .25A .25A .33 +.03 .30 1240 ---- .48B .31A .31A .41 +.04 .37 1242 ---- .58B .38A .38A .49 +.04 .45 1245 ---- .70B .46A .46A .59 +.05 .54 1247 ---- .84B .55A .55A .70 +.06 .64 1250 ---- .98B .65A .65A .83 +.07 .76 1252 ---- 1.14B .77A .77A .97 +.08 .89 1255 ---- 1.32B .90A .90A 1.13 +.10 1.03 1257 ---- 1.47B 1.05A 1.05A 1.30 +.12 1.18 1260 ---- 1.66B 1.21A 1.21A 1.48 +.13 1.35 1262 ---- 1.86B 1.38A 1.38A 1.67 +.14 1.53 1265 ---- 2.07B 1.57A 1.57A 1.87 +.15 1.72 1267 ---- 2.29B 1.77A 1.77A 2.08 +.15 1.93 1270 ---- 2.52B 1.97A 1.97A 2.30 +.16 2.14 1272 ---- 2.75B 2.19A 2.19A 2.52 +.16 2.36 1275 ---- 2.98B 2.41A 2.41A 2.75 +.16 2.59 1277 ---- 3.22B 2.64A 2.64A 2.98 +.16 2.82 1280 ---- 3.46B 2.87A 2.87A 3.22 +.17 3.05 1285 ---- 3.95B 3.35A 3.35A 3.70 +.17 3.53 1290 ---- 4.44B 3.84A 3.84A 4.19 +.18 4.01 1295 ---- 4.94B 4.33A 4.33A 4.68 +.17 4.51 1300 ---- 5.44B 4.82A 4.82A 5.18 +.18 5.00 1305 ---- 5.93B 5.32A 5.32A 5.68 +.19 5.49 1310 ---- 6.43B 5.82A 5.82A 6.18 +.19 5.99 1315 ---- 6.93B 6.32A 6.32A 6.68 +.19 6.49 1320 ---- 7.43B 6.82A 6.82A 7.18 +.19 6.99 1325 ---- 7.93B 7.32A 7.32A 7.68 +.19 7.49 1330 ---- 8.43B 7.82A 7.82A 8.18 +.19 7.99 1335 ---- 8.93B 8.32A 8.32A 8.68 +.19 8.49 1340 ---- 9.43B 8.81A 8.81A 9.18 +.19 8.99 1345 ---- 9.93B 9.31A 9.31A 9.68 +.19 9.49 1350 ---- 10.43B 9.81A 9.81A 10.18 +.19 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 CALL 1150 ---- 10.18B 9.56A 10.18B 9.50 -.50 10.00 1155 ---- 9.68B 9.06A 9.68B 9.00 -.50 9.50 1160 ---- 9.18B 8.56A 9.18B 8.50 -.50 9.00 1165 ---- 8.68B 8.06A 8.68B 8.00 -.50 8.50 1170 ---- 8.18B 7.56A 8.18B 7.50 -.50 8.00 1175 ---- 7.68B 7.06A 7.68B 7.00 -.50 7.50 1180 ---- 7.18B 6.56A 7.18B 6.50 -.50 7.00 1185 ---- 6.68B 6.06A 6.68B 6.00 -.50 6.50 1190 ---- 6.18B 5.56A 6.18B 5.50 -.50 6.00 1195 ---- 5.68B 5.06A 5.68B 5.00 -.50 5.50 1200 ---- 5.18B 4.56A 5.18B 4.50 -.50 5.00 1205 ---- 4.68B 4.06A 4.68B 4.00 -.50 4.50 1210 ---- 4.18B 3.56A 4.18B 3.50 -.50 4.00 1215 ---- 3.68B 3.06A 3.68B 3.00 -.50 3.50 1220 ---- 3.18B 2.56A 3.18B 2.50 -.50 3.00 1222 ---- 2.93B 2.31A 2.93B 2.25 -.50 2.75 1225 ---- 2.68B 2.06A 2.68B 2.00 -.50 2.50 1227 ---- 2.43B 1.81A 2.43B 1.75 -.50 2.25 1230 ---- 2.18B 1.56A 2.18B 1.50 -.50 2.00 1232 ---- 1.93B 1.31A 1.93B 1.25 -.50 1.75 1235 ---- 1.68B 1.06A 1.68B 1.00 -.50 1.50 1237 ---- 1.43B .81A 1.43B .75 -.50 1.25 1240 ---- 1.18B .56A 1.18B .50 -.50 1.00 1242 ---- .93B .31A .93B .25 -.51 .76 1245 ---- .68B .02A .68B .00 -.53 .53 1247 ---- .45B .01A .45B .00 -.32 .32 1250 ---- .25B .01A .25B .00 -.17 .17 1252 .01 .09B .01 .01 .00 -.07 8 .07 8 8 1255 .01 .01 .01 .01 .00 -.02 18 .02 8 8 1257 ---- ---- ---- ---- .00 -.01 .01 1260 .01 .01 .01 .01 .00 UNCH 1 CAB 1 1262 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1267 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1277 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 16 17 TG1 MAY23 GBP/USD Weekly Tuesday Options - Week 1 PUT 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 -.01 .01 1245 ---- ---- .01A .01A .00 -.03 .03 1247 ---- .19B .03A .03A .25 +.18 .07 1 1 1250 ---- .44B .07A .07A .50 +.33 .17 1252 ---- .69B .16A .16A .75 +.43 .32 25 25 1255 ---- .94B .34A .34A 1.00 +.48 .52 23 23 1257 ---- 1.19B .57A .57A 1.25 +.49 .76 1260 ---- 1.44B .82A .82A 1.50 +.50 1.00 1262 ---- 1.69B 1.07A 1.07A 1.75 +.50 1.25 1265 ---- 1.94B 1.32A 1.32A 2.00 +.50 1.50 1267 ---- 2.19B 1.57A 1.57A 2.25 +.50 1.75 1270 ---- 2.44B 1.82A 1.82A 2.50 +.50 2.00 1272 ---- 2.69B 2.07A 2.07A 2.75 +.50 2.25 1275 ---- 2.94B 2.32A 2.32A 3.00 +.50 2.50 1277 ---- 3.19B 2.57A 2.57A 3.25 +.50 2.75 1280 ---- 3.44B 2.82A 2.82A 3.50 +.50 3.00 1285 ---- 3.94B 3.32A 3.32A 4.00 +.50 3.50 1290 ---- 4.44B 3.82A 3.82A 4.50 +.50 4.00 1295 ---- 4.94B 4.32A 4.32A 5.00 +.50 4.50 1300 ---- 5.44B 4.82A 4.82A 5.50 +.50 5.00 1305 ---- 5.94B 5.32A 5.32A 6.00 +.50 5.50 1310 ---- 6.44B 5.82A 5.82A 6.50 +.50 6.00 1315 ---- 6.94B 6.32A 6.32A 7.00 +.50 6.50 1320 ---- 7.44B 6.82A 6.82A 7.50 +.50 7.00 1325 ---- 7.94B 7.32A 7.32A 8.00 +.50 7.50 1330 ---- 8.44B 7.82A 7.82A 8.50 +.50 8.00 1335 ---- 8.94B 8.32A 8.32A 9.00 +.50 8.50 1340 ---- 9.44B 8.82A 8.82A 9.50 +.50 9.00 1345 ---- 9.94B 9.32A 9.32A 10.00 +.50 9.50 1350 ---- 10.44B 9.82A 9.82A 10.50 +.50 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 49 TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1150 ---- 10.17B 9.55A 10.17B 9.80 -.19 9.99 1155 ---- 9.67B 9.05A 9.67B 9.30 -.19 9.49 1160 ---- 9.17B 8.55A 9.17B 8.80 -.19 8.99 1165 ---- 8.67B 8.05A 8.67B 8.30 -.19 8.49 1170 ---- 8.17B 7.55A 8.17B 7.80 -.19 7.99 1175 ---- 7.67B 7.05A 7.67B 7.30 -.19 7.49 1180 ---- 7.17B 6.55A 7.17B 6.80 -.19 6.99 1185 ---- 6.67B 6.06A 6.67B 6.30 -.19 6.49 1190 ---- 6.17B 5.56A 6.17B 5.80 -.19 5.99 1195 ---- 5.67B 5.06A 5.67B 5.30 -.19 5.49 1200 ---- 5.17B 4.56A 5.17B 4.81 -.18 4.99 1205 ---- 4.68B 4.06A 4.68B 4.31 -.19 4.50 1210 ---- 4.18B 3.56A 4.18B 3.81 -.19 4.00 1215 ---- 3.68B 3.07A 3.68B 3.31 -.20 3.51 1220 ---- 3.19B 2.58A 3.19B 2.82 -.20 3.02 1222 ---- 2.95B 2.34A 2.95B 2.58 -.20 2.78 1225 ---- 2.70B 2.10A 2.70B 2.34 -.20 2.54 1227 ---- 2.46B 1.87A 2.46B 2.11 -.20 2.31 1230 ---- 2.23B 1.65A 2.23B 1.88 -.20 2.08 1232 ---- 2.00B 1.44A 2.00B 1.66 -.19 1.85 1235 ---- 1.77B 1.23A 1.77B 1.45 -.19 1.64 1237 ---- 1.56B 1.03A 1.56B 1.25 -.18 1.43 1240 ---- 1.35B .86A 1.35B 1.06 -.18 1.24 1242 ---- 1.15B .71A 1.15B .88 -.17 1.05 1245 ---- .98B .58A .98B .73 -.16 .89 1247 ---- .81B .46A .81B .59 -.15 .74 1250 ---- .66B .36A .66B .47 -.13 .60 1252 ---- .53B .27A .53B .37 -.11 .48 10 10 1255 ---- .41B .21A .41B .29 -.09 .38 1257 ---- .32B .16A .32B .22 -.07 .29 1260 ---- .24B .12A .24B .17 -.05 .22 1262 ---- ---- .09A .09A .12 -.05 .17 1265 ---- ---- .06A .06A .09 -.03 .12 1267 ---- ---- .05A .05A .07 -.02 .09 1270 ---- ---- .04A .04A .05 -.02 .07 1272 ---- ---- .03A .03A .03 -.02 .05 1275 ---- ---- .03A .03A .02 -.02 .04 1277 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- .01 UNCH .01 1220 ---- ---- ---- ---- .02 -.01 .03 1222 ---- ---- ---- ---- .03 UNCH .03 1225 ---- ---- .04A .04A .04 -.01 .05 1227 ---- .07B .05A .05A .05 -.01 .06 1230 ---- .10B .07A .07A .07 -.01 .08 1232 ---- .13B .09A .09A .10 -.01 .11 1235 ---- .18B .11A .11A .14 UNCH .14 1237 ---- .24B .14A .14A .19 +.01 .18 1240 ---- .32B .18A .18A .25 +.01 .24 500 1242 .20 .42B .20 .42B .32 +.01 1 .31 1245 ---- .54B .31A .31A .42 +.03 .39 388 1247 ---- .67B .39A .39A .53 +.04 .49 1250 ---- .83B .49A .49A .66 +.06 .60 1252 ---- 1.00B .61A .61A .81 +.08 .73 204 204 1255 ---- 1.15B .74A .74A .98 +.10 .88 1257 ---- 1.34B .89A .89A 1.16 +.12 1.04 1260 ---- 1.55B 1.06A 1.06A 1.35 +.13 1.22 1262 ---- 1.77B 1.25A 1.25A 1.56 +.15 1.41 1265 ---- 2.00B 1.45A 1.45A 1.78 +.16 1.62 1267 ---- 2.23B 1.66A 1.66A 2.00 +.16 1.84 1270 ---- 2.47B 1.89A 1.89A 2.24 +.17 2.07 1272 ---- 2.71B 2.12A 2.12A 2.47 +.17 2.30 1275 ---- 2.95B 2.35A 2.35A 2.71 +.17 2.54 1277 ---- 3.20B 2.59A 2.59A 2.95 +.17 2.78 1280 ---- 3.45B 2.84A 2.84A 3.20 +.18 3.02 1285 ---- 3.94B 3.33A 3.33A 3.69 +.18 3.51 1290 ---- 4.44B 3.82A 3.82A 4.19 +.19 4.00 1295 ---- 4.94B 4.32A 4.32A 4.69 +.19 4.50 1300 ---- 5.44B 4.82A 4.82A 5.19 +.20 4.99 1305 ---- 5.93B 5.32A 5.32A 5.68 +.19 5.49 1310 ---- 6.43B 5.82A 5.82A 6.18 +.19 5.99 1315 ---- 6.93B 6.32A 6.32A 6.68 +.19 6.49 1320 ---- 7.43B 6.82A 6.82A 7.18 +.19 6.99 1325 ---- 7.93B 7.32A 7.32A 7.68 +.19 7.49 1330 ---- 8.43B 7.82A 7.82A 8.18 +.19 7.99 1335 ---- 8.93B 8.32A 8.32A 8.68 +.19 8.49 1340 ---- 9.43B 8.82A 8.82A 9.18 +.19 8.99 1345 ---- 9.93B 9.32A 9.32A 9.68 +.19 9.49 1350 ---- 10.43B 9.82A 9.82A 10.18 +.19 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 204 1092 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 10.68B 10.06A 10.68B 10.31 -.19 10.50 1150 ---- 10.18B 9.56A 10.18B 9.81 -.19 10.00 1155 ---- 9.68B 9.06A 9.68B 9.31 -.19 9.50 1160 ---- 9.18B 8.56A 9.18B 8.81 -.19 9.00 1165 ---- 8.68B 8.06A 8.68B 8.31 -.19 8.50 1170 ---- 8.18B 7.56A 8.18B 7.81 -.19 8.00 1175 ---- 7.68B 7.06A 7.68B 7.31 -.19 7.50 1180 ---- 7.18B 6.56A 7.18B 6.81 -.19 7.00 1185 ---- 6.68B 6.06A 6.68B 6.31 -.19 6.50 1190 ---- 6.18B 5.56A 6.18B 5.81 -.19 6.00 1195 ---- 5.68B 5.06A 5.68B 5.31 -.19 5.50 1200 ---- 5.18B 4.56A 5.18B 4.81 -.19 5.00 1205 ---- 4.68B 4.06A 4.68B 4.31 -.19 4.50 1210 ---- 4.18B 3.56A 4.18B 3.81 -.19 4.00 1215 ---- 3.68B 3.06A 3.68B 3.31 -.19 3.50 1220 ---- 3.18B 2.56A 3.18B 2.81 -.19 3.00 1222 ---- 2.93B 2.31A 2.93B 2.56 -.19 2.75 1225 ---- 2.68B 2.06A 2.68B 2.31 -.19 2.50 1227 ---- 2.43B 1.81A 2.43B 2.06 -.19 2.25 1230 ---- 2.18B 1.56A 2.18B 1.81 -.19 2.00 1232 ---- 1.93B 1.31A 1.93B 1.56 -.19 1.75 1235 ---- 1.68B 1.06A 1.68B 1.31 -.20 1.51 1237 ---- 1.43B .82A 1.43B 1.06 -.20 1.26 1240 ---- 1.19B .58A 1.19B .82 -.21 1.03 34 1242 ---- .95B .35A .95B .59 -.21 .80 75 1245 ---- .72B .21A .72B .37 -.22 .59 27 1247 ---- .51B .10A .51B .20 -.21 .41 1250 .12 .35B .05A .05A .09 -.18 15 .27 1 1252 ---- .21B .03A .21B .03 -.13 .16 1 1255 ---- .11B .02A .11B .01 -.08 .09 1 1257 .03 .03 .02A .02A CAB -.05 1 .05 1 283 1260 ---- ---- ---- ---- CAB -.02 .02 1 1262 .02 .02 .01A .01A CAB -.01 1 .01 400 1265 ---- ---- ---- ---- CAB UNCH CAB 1267 ---- ---- ---- ---- CAB UNCH CAB 1 1270 ---- ---- ---- ---- CAB UNCH CAB 2 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1 1277 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 3 1285 ---- ---- ---- ---- CAB UNCH CAB 1 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 1 831 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1 1215 ---- ---- ---- ---- CAB UNCH CAB 1 1220 ---- ---- ---- ---- CAB UNCH CAB 274 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 3 1227 ---- ---- ---- ---- CAB UNCH CAB 2 1230 ---- ---- ---- ---- CAB UNCH CAB 88 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB -.01 .01 5 1237 ---- ---- ---- ---- CAB -.01 .01 2 1240 ---- ---- .02A .02A .01 -.02 .03 1242 ---- .07B .02A .02A .03 -.02 .05 241 1245 ---- .17B .04A .04A .06 -.03 1 .09 174 1247 .10 .33B .09A .22B .14 -.02 5 .16 1250 .36 .50B .15A .38B .28 +.01 16 .27 80 1252 ---- .71B .26A .26A .47 +.06 .41 1255 ---- .95B .41A .41A .70 +.11 .59 1257 ---- 1.20B .61A .61A .94 +.14 .80 1260 ---- 1.44B .84A .84A 1.19 +.17 1.02 1262 ---- 1.69B 1.08A 1.08A 1.44 +.18 1.26 1265 ---- 1.94B 1.32A 1.32A 1.69 +.19 1.50 1267 ---- 2.19B 1.57A 1.57A 1.94 +.19 1.75 1270 ---- 2.44B 1.82A 1.82A 2.19 +.19 2.00 1272 ---- 2.69B 2.07A 2.07A 2.44 +.19 2.25 1275 ---- 2.94B 2.32A 2.32A 2.69 +.19 2.50 1277 ---- 3.19B 2.57A 2.57A 2.94 +.19 2.75 1280 ---- 3.44B 2.82A 2.82A 3.19 +.19 3.00 1285 ---- 3.94B 3.32A 3.32A 3.69 +.19 3.50 1290 ---- 4.44B 3.82A 3.82A 4.19 +.19 4.00 1295 ---- 4.94B 4.32A 4.32A 4.69 +.19 4.50 1300 ---- 5.44B 4.82A 4.82A 5.19 +.19 5.00 1305 ---- 5.94B 5.32A 5.32A 5.69 +.19 5.50 1310 ---- 6.44B 5.82A 5.82A 6.19 +.19 6.00 1315 ---- 6.94B 6.32A 6.32A 6.69 +.19 6.50 1320 ---- 7.44B 6.82A 6.82A 7.19 +.19 7.00 1325 ---- 7.94B 7.32A 7.32A 7.69 +.19 7.50 1330 ---- 8.44B 7.82A 7.82A 8.19 +.19 8.00 1335 ---- 8.94B 8.32A 8.32A 8.69 +.19 8.50 1340 ---- 9.44B 8.82A 8.82A 9.19 +.19 9.00 1345 ---- 9.94B 9.32A 9.32A 9.69 +.19 9.50 1350 ---- 10.44B 9.82A 9.82A 10.19 +.19 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 871 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 10.66B 10.05A 10.66B 10.30 -.19 10.49 1150 ---- 10.16B 9.55A 10.16B 9.80 -.19 9.99 1155 ---- 9.66B 9.05A 9.66B 9.30 -.19 9.49 1160 ---- 9.17B 8.55A 9.17B 8.80 -.19 8.99 1165 ---- 8.67B 8.05A 8.67B 8.30 -.19 8.49 1170 ---- 8.17B 7.55A 8.17B 7.80 -.19 7.99 1175 ---- 7.67B 7.05A 7.67B 7.30 -.19 7.49 1180 ---- 7.17B 6.55A 7.17B 6.80 -.19 6.99 1185 ---- 6.67B 6.06A 6.67B 6.30 -.19 6.49 1190 ---- 6.17B 5.56A 6.17B 5.80 -.19 5.99 1195 ---- 5.67B 5.06A 5.67B 5.30 -.19 5.49 1200 ---- 5.18B 4.56A 5.18B 4.80 -.19 4.99 1205 ---- 4.68B 4.07A 4.68B 4.31 -.18 4.49 1210 ---- 4.19B 3.57A 4.19B 3.82 -.19 4.01 1215 ---- 3.69B 3.08A 3.69B 3.33 -.19 3.52 1220 ---- 3.20B 2.60A 3.20B 2.85 -.18 3.03 1222 ---- 2.96B 2.37A 2.96B 2.62 -.18 2.80 1225 ---- 2.72B 2.14A 2.72B 2.38 -.18 2.56 1227 ---- 2.49B 1.91A 2.49B 2.16 -.17 2.33 1230 ---- 2.26B 1.70A 2.26B 1.94 -.17 2.11 1232 ---- 2.04B 1.49A 2.04B 1.72 -.18 1.90 1235 ---- 1.82B 1.28A 1.82B 1.52 -.17 1.69 1237 ---- 1.61B 1.10A 1.61B 1.32 -.17 1.49 1240 ---- 1.41B .94A 1.41B 1.14 -.16 1.30 6 1242 ---- 1.24B .79A 1.24B .97 -.16 1.13 1245 ---- 1.06B .66A 1.06B .82 -.14 .96 6 1247 ---- .89B .54A .89B .68 -.13 .81 4 1250 ---- .75B .44A .75B .56 -.12 .68 1252 ---- .61B .35A .61B .45 -.11 1 .56 3 1255 ---- .50B .27A .50B .36 -.09 1 .45 1257 ---- .39B .21A .39B .29 -.07 .36 1260 ---- .31B .16A .31B .22 -.07 .29 1262 ---- .23B .13A .23B .17 -.05 .22 1265 ---- .18B .10A .18B .13 -.04 .17 1267 ---- ---- .08A .08A .10 -.03 .13 1270 ---- ---- .06A .06A .07 -.03 .10 1272 ---- ---- .05A .05A .06 -.02 .08 1275 ---- ---- .04A .04A .04 -.02 .06 1277 ---- ---- .03A .03A .03 -.01 .04 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- .01 +.01 CAB 1210 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .03 +.01 .02 1220 ---- ---- ---- ---- .04 UNCH .04 1222 ---- .06B ---- .06B .06 +.01 .05 1225 ---- .08B ---- .08B .08 +.01 .07 35 1227 ---- .11B .08A .08A .10 +.01 .09 1230 ---- .15B .10A .10A .13 +.02 .11 1232 ---- .19B .12A .12A .16 +.01 .15 1235 ---- .25B .15A .15A .21 +.02 .19 1237 ---- .32B .19A .19A .26 +.02 .24 1240 ---- .41B .25A .25A .33 +.03 .30 1242 ---- .51B .31A .31A .41 +.03 .38 1245 ---- .63B .38A .38A .51 +.05 .46 37 1247 ---- .76B .47A .47A .62 +.06 .56 1250 ---- .91B .57A .57A .75 +.07 .68 1252 ---- 1.08B .69A .69A .89 +.08 .81 1255 ---- 1.25B .82A .82A 1.05 +.10 .95 1257 ---- 1.40B .97A .97A 1.22 +.11 1.11 1260 ---- 1.60B 1.14A 1.14A 1.41 +.12 1.29 1262 ---- 1.81B 1.31A 1.31A 1.61 +.14 1.47 1265 ---- 2.03B 1.51A 1.51A 1.82 +.15 1.67 1267 ---- 2.26B 1.71A 1.71A 2.04 +.16 1.88 1270 ---- 2.49B 1.93A 1.93A 2.26 +.16 2.10 1272 ---- 2.73B 2.15A 2.15A 2.49 +.16 2.33 1275 ---- 2.97B 2.38A 2.38A 2.73 +.17 2.56 1277 ---- 3.21B 2.61A 2.61A 2.97 +.18 2.79 1280 ---- 3.45B 2.85A 2.85A 3.21 +.18 3.03 1285 ---- 3.95B 3.34A 3.34A 3.70 +.19 3.51 1290 ---- 4.44B 3.83A 3.83A 4.19 +.19 4.00 1295 ---- 4.94B 4.32A 4.32A 4.68 +.19 4.49 1300 ---- 5.44B 4.82A 4.82A 5.18 +.19 4.99 1305 ---- 5.93B 5.32A 5.32A 5.68 +.19 5.49 1310 ---- 6.43B 5.82A 5.82A 6.18 +.19 5.99 1315 ---- 6.93B 6.32A 6.32A 6.68 +.19 6.49 1320 ---- 7.43B 6.82A 6.82A 7.18 +.19 6.99 1325 ---- 7.93B 7.32A 7.32A 7.68 +.19 7.49 1330 ---- 8.43B 7.82A 7.82A 8.18 +.19 7.99 1335 ---- 8.93B 8.32A 8.32A 8.68 +.19 8.49 1340 ---- 9.43B 8.82A 8.82A 9.18 +.19 8.99 1345 ---- 9.93B 9.31A 9.31A 9.68 +.19 9.49 1350 ---- 10.43B 9.81A 9.81A 10.18 +.19 9.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 10.16B 9.54A 10.16B 9.79 -.19 9.98 1155 ---- 9.66B 9.04A 9.66B 9.29 -.19 9.48 1160 ---- 9.16B 8.54A 9.16B 8.79 -.19 8.98 1165 ---- 8.66B 8.05A 8.66B 8.29 -.19 8.48 1170 ---- 8.16B 7.55A 8.16B 7.79 -.19 7.98 1175 ---- 7.67B 7.05A 7.67B 7.29 -.19 7.48 1180 ---- 7.17B 6.55A 7.17B 6.80 -.18 6.98 1185 ---- 6.67B 6.06A 6.67B 6.30 -.19 6.49 1190 ---- 6.18B 5.56A 6.18B 5.81 -.18 5.99 1195 ---- 5.68B 5.07A 5.68B 5.31 -.19 5.50 1200 ---- 5.19B 4.58A 5.19B 4.82 -.19 5.01 1205 ---- 4.70B 4.09A 4.70B 4.33 -.19 4.52 1210 ---- 4.21B 3.61A 4.21B 3.85 -.19 4.04 1215 ---- 3.73B 3.13A 3.73B 3.38 -.18 3.56 1220 ---- 3.26B 2.68A 3.26B 2.92 -.18 3.10 1222 ---- 3.03B 2.46A 3.03B 2.69 -.19 2.88 1225 ---- 2.80B 2.24A 2.80B 2.47 -.19 2.66 1227 ---- 2.58B 2.04A 2.58B 2.26 -.18 2.44 1230 ---- 2.36B 1.84A 2.36B 2.05 -.18 2.23 1232 ---- 2.15B 1.62A 2.15B 1.85 -.18 2.03 1235 ---- 1.95B 1.44A 1.95B 1.66 -.17 1.83 1237 ---- 1.75B 1.28A 1.75B 1.48 -.17 1.65 1240 ---- 1.58B 1.12A 1.58B 1.31 -.16 4 1.47 4 1242 ---- 1.40B .97A 1.40B 1.16 -.14 1.30 1245 ---- 1.23B .84A 1.23B 1.01 -.13 1.14 1247 ---- 1.08B .72A 1.08B .87 -.13 1.00 1250 ---- .94B .62A .94B .75 -.11 2 .86 1 1252 ---- .81B .52A .81B .63 -.12 .75 10 1255 ---- .69B .44A .69B .53 -.11 2 .64 1257 ---- .58B .36A .58B .44 -.10 .54 10 1260 ---- .49B .30A .49B .37 -.08 .45 1262 ---- .40B .25A .40B .30 -.07 .37 1265 ---- .33B .20A .33B .25 -.06 .31 1267 ---- .27B .17A .27B .20 -.06 .26 1270 ---- .22B .14A .22B .17 -.04 .21 1272 ---- ---- .11A .11A .13 -.05 .18 1275 ---- ---- .09A .09A .11 -.03 .14 1277 ---- ---- .08A .08A .08 -.04 .12 1280 ---- ---- .06A .06A .07 -.02 .09 1285 ---- ---- .05A .05A .04 -.02 .06 1290 ---- ---- ---- ---- .02 -.02 .04 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 25 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- .01 +.01 CAB 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .02 UNCH .02 1205 ---- ---- ---- ---- .03 UNCH .03 1210 ---- ---- ---- ---- .05 UNCH .05 1215 ---- .08B ---- .08B .08 +.01 .07 1220 ---- .13B .10A .10A .11 UNCH .11 1222 ---- .16B .12A .12A .14 +.01 .13 1225 ---- .19B .14A .14A .17 +.01 .16 1227 ---- .24B .17A .17A .20 UNCH .20 1230 ---- .29B .20A .20A .24 UNCH .24 1232 ---- .35B .24A .24A .29 +.01 .28 1235 ---- .42B .29A .29A .35 +.01 .34 1237 ---- .50B .34A .34A .42 +.02 .40 1240 ---- .59B .41A .41A .50 +.03 .47 1242 ---- .70B .48A .48A .60 +.05 .55 1245 ---- .81B .56A .56A .70 +.06 .64 1247 ---- .94B .65A .65A .81 +.06 .75 1250 ---- 1.09B .76A .76A .94 +.08 .86 1252 ---- 1.24B .88A .88A 1.07 +.08 .99 1255 ---- 1.41B 1.01A 1.01A 1.22 +.08 1.14 1257 ---- 1.59B 1.15A 1.15A 1.38 +.09 1.29 1260 ---- 1.74B 1.31A 1.31A 1.55 +.10 1.45 1262 ---- 1.94B 1.47A 1.47A 1.74 +.12 1.62 1265 ---- 2.14B 1.65A 1.65A 1.94 +.14 1.80 1267 ---- 2.35B 1.85A 1.85A 2.14 +.14 2.00 1270 ---- 2.57B 2.05A 2.05A 2.35 +.14 2.21 1272 ---- 2.79B 2.25A 2.25A 2.57 +.15 2.42 1275 ---- 3.02B 2.46A 2.46A 2.79 +.15 2.64 1277 ---- 3.25B 2.68A 2.68A 3.02 +.16 2.86 1280 ---- 3.49B 2.91A 2.91A 3.25 +.16 3.09 1285 ---- 3.97B 3.38A 3.38A 3.72 +.17 3.55 1290 ---- 4.45B 3.85A 3.85A 4.21 +.18 4.03 1295 ---- 4.95B 4.34A 4.34A 4.69 +.18 4.51 1300 ---- 5.44B 4.83A 4.83A 5.19 +.19 5.00 1305 ---- 5.93B 5.32A 5.32A 5.68 +.18 5.50 1310 ---- 6.43B 5.82A 5.82A 6.18 +.19 5.99 1315 ---- 6.93B 6.32A 6.32A 6.68 +.19 6.49 1320 ---- 7.43B 6.81A 6.81A 7.18 +.20 6.98 1325 ---- 7.92B 7.31A 7.31A 7.67 +.19 7.48 1330 ---- 8.42B 7.81A 7.81A 8.17 +.19 7.98 1335 ---- 8.92B 8.31A 8.31A 8.67 +.19 8.48 1340 ---- 9.42B 8.81A 8.81A 9.17 +.19 8.98 1345 ---- 9.92B 9.31A 9.31A 9.67 +.19 9.48 1350 ---- 10.42B 9.80A 9.80A 10.17 +.19 9.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1155 ---- 9.65B 9.04A 9.65B 9.28 -.19 9.47 1160 ---- 9.15B 8.54A 9.15B 8.78 -.19 8.97 1165 ---- 8.66B 8.04A 8.66B 8.28 -.19 8.47 1170 ---- 8.16B 7.55A 8.16B 7.79 -.18 7.97 1175 ---- 7.67B 7.05A 7.67B 7.29 -.19 7.48 1180 ---- 7.17B 6.56A 7.17B 6.79 -.20 6.99 1185 ---- 6.68B 6.06A 6.68B 6.30 -.19 6.49 1190 ---- 6.18B 5.57A 6.18B 5.81 -.19 6.00 1195 ---- 5.69B 5.08A 5.69B 5.32 -.19 5.51 1200 ---- 5.20B 4.59A 5.20B 4.83 -.20 5.03 1205 ---- 4.72B 4.11A 4.72B 4.35 -.20 4.55 1210 ---- 4.24B 3.64A 4.24B 3.88 -.19 4.07 1215 ---- 3.77B 3.19A 3.77B 3.42 -.19 3.61 1220 ---- 3.31B 2.75A 3.31B 2.98 -.18 3.16 1225 ---- 2.87B 2.33A 2.87B 2.55 -.18 2.73 1227 ---- 2.66B 2.13A 2.66B 2.35 -.17 2.52 1230 ---- 2.45B 1.92A 2.45B 2.15 -.17 2.32 1232 ---- 2.24B 1.74A 2.24B 1.96 -.16 2.12 1235 ---- 2.05B 1.56A 2.05B 1.77 -.16 1.93 1237 ---- 1.87B 1.40A 1.87B 1.60 -.15 1.75 1240 ---- 1.69B 1.25A 1.69B 1.43 -.15 1.58 1242 ---- 1.51B 1.10A 1.51B 1.28 -.14 1.42 1245 ---- 1.36B .97A 1.36B 1.13 -.14 4 1.27 1247 ---- 1.21B .85A 1.21B 1.00 -.13 1.13 1250 ---- 1.07B .74A 1.07B .88 -.11 .99 1252 ---- .94B .64A .94B .76 -.11 .87 1255 ---- .81B .55A .81B .66 -.10 .76 1257 ---- .70B .47A .70B .57 -.09 .66 64 64 1260 ---- .61B .40A .61B .48 -.09 .57 1262 ---- .52B .34A .52B .41 -.08 .49 1265 ---- .44B .29A .44B .34 -.08 .42 1267 ---- .37B .25A .37B .29 -.06 .35 1270 ---- .31B .21A .31B .24 -.06 .30 1272 ---- .26B .17A .26B .20 -.05 .25 1275 ---- ---- .15A .15A .17 -.04 .21 1277 ---- ---- .12A .12A .14 -.04 .18 1280 ---- ---- .11A .11A .11 -.04 .15 1285 ---- ---- .07A .07A .08 -.02 .10 1290 ---- ---- .05A .05A .05 -.02 .07 1295 ---- ---- .04A .04A .03 -.02 .05 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 64 64 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .02 -.01 .03 1200 ---- ---- ---- ---- .04 UNCH .04 1205 ---- ---- ---- ---- .06 UNCH .06 1210 ---- ---- ---- ---- .08 -.01 .09 1215 ---- .14B ---- .14B .12 UNCH .12 1220 ---- .20B .16A .16A .18 +.01 .17 1225 ---- .29B .21A .21A .25 +.01 .24 1227 ---- .34B .25A .25A .30 +.02 .28 1230 ---- .40B .29A .29A .35 +.03 .32 1232 ---- .46B .33A .33A .40 +.02 .38 1235 ---- .54B .39A .39A .47 +.03 .44 1237 ---- .63B .44A .44A .54 +.03 .51 1240 ---- .72B .51A .51A .63 +.04 .59 1242 ---- .83B .59A .59A .72 +.05 .67 1245 ---- .94B .67A .67A .82 +.05 .77 1247 ---- 1.07B .77A .77A .94 +.06 .88 1250 ---- 1.21B .88A .88A 1.07 +.08 .99 1252 ---- 1.36B 1.00A 1.00A 1.20 +.08 1.12 1255 ---- 1.52B 1.14A 1.14A 1.35 +.09 1.26 1257 ---- 1.69B 1.28A 1.28A 1.50 +.10 1.40 1260 ---- 1.87B 1.43A 1.43A 1.67 +.11 1.56 1262 ---- 2.03B 1.59A 1.59A 1.84 +.11 1.73 1265 ---- 2.22B 1.76A 1.76A 2.03 +.12 1.91 1267 ---- 2.43B 1.94A 1.94A 2.22 +.12 2.10 1270 ---- 2.64B 2.14A 2.14A 2.42 +.13 2.29 1272 ---- 2.85B 2.33A 2.33A 2.63 +.13 2.50 1275 ---- 3.07B 2.54A 2.54A 2.85 +.14 2.71 1277 ---- 3.30B 2.75A 2.75A 3.07 +.15 2.92 1280 ---- 3.53B 2.97A 2.97A 3.29 +.15 3.14 1285 ---- 3.99B 3.42A 3.42A 3.76 +.17 3.59 1290 ---- 4.47B 3.88A 3.88A 4.23 +.17 4.06 1295 ---- 4.96B 4.36A 4.36A 4.71 +.18 4.53 1300 ---- 5.45B 4.84A 4.84A 5.20 +.18 5.02 1305 ---- 5.94B 5.33A 5.33A 5.69 +.19 5.50 1310 ---- 6.43B 5.82A 5.82A 6.18 +.18 6.00 1315 ---- 6.93B 6.31A 6.31A 6.68 +.19 6.49 1320 ---- 7.42B 6.81A 6.81A 7.17 +.19 6.98 1325 ---- 7.92B 7.31A 7.31A 7.67 +.19 7.48 1330 ---- 8.42B 7.80A 7.80A 8.17 +.20 7.97 1335 ---- 8.91B 8.30A 8.30A 8.66 +.19 8.47 1340 ---- 9.41B 8.80A 8.80A 9.16 +.19 8.97 1345 ---- 9.91B 9.30A 9.30A 9.66 +.19 9.47 1350 ---- 10.41B 9.80A 9.80A 10.16 +.19 9.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 5.920B 5.420A 5.920B 5.460 -.420 5.880 6850 ---- 5.420B 4.920A 5.420B 4.960 -.430 5.390 6900 ---- 4.920B 4.430A 4.920B 4.470 -.420 4.890 6950 ---- 4.430B 3.930A 4.430B 3.970 -.420 4.390 7000 ---- 3.930B 3.440A 3.930B 3.480 -.420 3.900 7050 ---- 3.440B 2.950A 3.440B 2.990 -.420 3.410 7100 ---- 2.950B 2.470A 2.950B 2.510 -.410 2.920 7150 ---- 2.470B 2.000A 2.470B 2.030 -.410 2.440 7200 ---- 2.000B 1.550A 2.000B 1.580 -.390 1.970 7225 ---- 1.770B 1.340A 1.770B 1.370 -.370 1.740 7250 ---- 1.550B 1.140A 1.550B 1.170 -.350 1.520 7275 ---- 1.340B .950A 1.340B .990 -.330 1.320 7300 ---- 1.130B .780A .780A .810 -.310 1.120 7325 ---- .950B .620A .620A .650 -.280 .930 7350 ---- .770B .490A .490A .520 -.240 .760 7375 ---- .630B .370A .370A .400 -.210 .610 7400 ---- .510B .280A .280A .300 -.180 .480 7425 ---- .390B .210A .210A .220 -.150 .370 7450 ---- .290B .150A .290B .160 -.110 .270 7475 ---- .210B .110A .210B .110 -.090 .200 7500 ---- .150B .080A .150B .070 -.070 .140 7525 ---- ---- .060A .060A .050 -.050 .100 7550 ---- ---- .040A .040A .040 -.030 .070 7575 ---- ---- .030A .030A .025 -.025 .050 7600 ---- ---- .025A .025A .020 -.015 .035 7650 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- .010B ---- .010B .015 +.010 .005 7050 ---- .015B ---- .015B .025 +.015 .010 7100 ---- .030B ---- .030B .040 +.020 .020 7150 ---- .060B ---- .060B .060 +.020 .040 7200 ---- .110B ---- .110B .110 +.040 .070 7225 ---- .150B ---- .150B .150 +.060 .090 7250 ---- .200B ---- .200B .200 +.080 .120 7275 ---- .270B ---- .270B .260 +.100 .160 7300 .300 .350B .200A .350B .340 +.130 15 .210 7325 ---- .450B .270A .270A .430 +.150 .280 7350 ---- .550B .340A .340A .530 +.170 .360 7375 ---- .690B .440A .690B .670 +.220 .450 7400 ---- .840B .550A .550A .820 +.250 .570 7425 ---- 1.020B .680A 1.020B .990 +.290 .700 7450 ---- 1.210B .830A 1.210B 1.170 +.310 .860 7475 ---- 1.410B 1.020A 1.020A 1.370 +.330 1.040 7500 ---- 1.630B 1.210A 1.210A 1.590 +.360 1.230 7525 ---- 1.860B 1.410A 1.410A 1.820 +.390 1.430 7550 ---- 2.090B 1.630A 1.630A 2.050 +.400 1.650 7575 ---- 2.330B 1.850A 1.850A 2.290 +.410 1.880 7600 ---- 2.570B 2.090A 2.090A 2.530 +.410 2.120 7650 ---- 3.060B 2.570A 2.570A 3.020 +.420 2.600 7700 ---- 3.550B 3.060A 3.060A 3.510 +.430 3.080 7750 ---- 4.050B 3.550A 3.550A 4.000 +.420 3.580 7800 ---- 4.540B 4.050A 4.050A 4.500 +.430 4.070 7850 ---- 5.040B 4.540A 4.540A 5.000 +.430 4.570 7900 ---- 5.540B 5.040A 5.040A 5.500 +.430 5.070 7950 ---- 6.030B 5.540A 5.540A 5.990 +.420 5.570 8000 ---- 6.530B 6.040A 6.040A 6.490 +.430 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.430B 5.930A 6.430B 5.970 -.430 6.400 6800 ---- 5.930B 5.430A 5.930B 5.470 -.430 5.900 6850 ---- 5.430B 4.930A 5.430B 4.970 -.430 5.400 6900 ---- 4.930B 4.430A 4.930B 4.470 -.430 4.900 6950 ---- 4.430B 3.940A 4.430B 3.970 -.430 4.400 7000 ---- 3.930B 3.440A 3.930B 3.480 -.420 3.900 7050 ---- 3.430B 2.940A 3.430B 2.980 -.420 3.400 7100 ---- 2.940B 2.440A 2.940B 2.480 -.430 2.910 7125 ---- 2.690B 2.190A 2.690B 2.230 -.430 2.660 7150 ---- 2.440B 1.950A 2.440B 1.990 -.420 2.410 7175 ---- 2.190B 1.700A 2.190B 1.750 -.410 2.160 7200 ---- 1.950B 1.460A 1.950B 1.510 -.410 1.920 7225 ---- 1.700B 1.230A 1.700B 1.270 -.410 1.680 7250 ---- 1.460B 1.010A 1.460B 1.050 -.390 1.440 7275 ---- 1.230B .800A 1.230B .830 -.380 1.210 7300 ---- 1.010B .610A 1.010B .640 -.340 .980 7325 ---- .800B .440A .800B .470 -.310 .780 7350 ---- .600B .300A .300A .330 -.260 .590 7375 ---- .440B .200A .200A .220 -.210 .430 7400 ---- .310B .130A .310B .140 -.150 .290 7425 ---- .200B .080A .200B .090 -.100 .190 7450 ---- ---- .045A .045A .050 -.070 .120 40 7475 ---- ---- .025A .025A .030 -.040 .070 7500 ---- ---- .020A .020A .015 -.025 .040 7525 ---- ---- .015A .015A .005 -.015 .020 7550 ---- ---- ---- ---- .005 -.005 .010 139 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 154 7650 ---- ---- ---- ---- CAB UNCH CAB 146 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 484 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 +.005 .005 4 7175 ---- .010B ---- .010B .020 +.015 .005 7200 ---- .025B ---- .025B .030 +.020 .010 95 7225 ---- .040B ---- .040B .045 +.025 .020 2 7250 ---- .060B ---- .060B .070 +.040 .030 186 7275 ---- .100B .045A .045A .110 +.060 .050 27 7300 ---- .160B ---- .160B .160 +.080 .080 1 7325 ---- .250B ---- .250B .240 +.120 .120 7350 ---- .370B ---- .370B .350 +.170 .180 301 7375 ---- .510B .260A .260A .490 +.220 .270 4 7400 ---- .680B .370A .680B .660 +.280 .380 1 1 7425 ---- .880B .510A .880B .850 +.320 .530 7450 ---- 1.100B .690A .690A 1.070 +.360 .710 7475 ---- 1.330B .880A .880A 1.300 +.390 .910 7500 ---- 1.570B 1.100A 1.100A 1.530 +.400 1.130 7525 ---- 1.820B 1.330A 1.330A 1.770 +.410 1.360 7550 ---- 2.060B 1.570A 1.570A 2.020 +.420 1.600 7575 ---- 2.310B 1.820A 1.820A 2.270 +.430 1.840 7600 ---- 2.560B 2.060A 2.060A 2.520 +.430 2.090 7625 ---- 2.810B 2.310A 2.310A 2.770 +.430 2.340 7650 ---- 3.060B 2.560A 2.560A 3.020 +.430 2.590 7675 ---- 3.310B 2.810A 2.810A 3.270 +.430 2.840 7700 ---- 3.560B 3.060A 3.060A 3.520 +.430 3.090 7750 ---- 4.050B 3.560A 3.560A 4.010 +.430 3.580 7800 ---- 4.550B 4.060A 4.060A 4.510 +.430 4.080 7850 ---- 5.050B 4.560A 4.560A 5.010 +.430 4.580 7900 ---- 5.550B 5.060A 5.060A 5.510 +.430 5.080 7950 ---- 6.050B 5.560A 5.560A 6.010 +.430 5.580 8000 ---- 6.550B 6.060A 6.060A 6.510 +.430 6.080 8050 ---- 7.050B 6.560A 6.560A 7.010 +.430 6.580 8100 ---- 7.550B 7.050A 7.050A 7.510 +.430 7.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 621 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.420B 5.930A 6.420B 5.970 -.420 6.390 6800 ---- 5.920B 5.430A 5.920B 5.470 -.430 5.900 6850 ---- 5.430B 4.930A 5.430B 4.970 -.430 5.400 6900 ---- 4.930B 4.430A 4.930B 4.470 -.430 4.900 6950 ---- 4.430B 3.930A 4.430B 3.970 -.430 4.400 7000 ---- 3.930B 3.440A 3.930B 3.480 -.420 3.900 7050 ---- 3.430B 2.940A 3.430B 2.980 -.420 3.400 7100 ---- 2.940B 2.450A 2.940B 2.490 -.420 2.910 7125 ---- 2.690B 2.200A 2.690B 2.240 -.420 2.660 7150 ---- 2.450B 1.960A 2.450B 2.000 -.420 2.420 7175 ---- 2.200B 1.720A 2.200B 1.760 -.410 2.170 7200 ---- 1.960B 1.490A 1.960B 1.530 -.400 1.930 7225 ---- 1.720B 1.260A 1.720B 1.300 -.390 1.690 7250 ---- 1.490B 1.050A 1.490B 1.090 -.370 1.460 7275 ---- 1.270B .850A 1.270B .890 -.350 1.240 7300 ---- 1.050B .670A 1.050B .700 -.330 1.030 7325 ---- .850B .510A .510A .530 -.300 .830 7350 ---- .660B .370A .370A .400 -.250 .650 7375 ---- .510B .270A .270A .280 -.220 .500 7400 ---- .380B .180A .380B .200 -.160 .360 13 7425 ---- .270B .120A .270B .130 -.120 .250 50 7450 ---- .180B .080A .180B .080 -.090 .170 1 7475 ---- ---- .050A .050A .050 -.060 .110 7500 ---- ---- .035A .035A .030 -.050 .080 7525 ---- ---- .020A .020A .020 -.030 .050 147 7550 ---- ---- .015A .015A .010 -.020 .030 7575 ---- ---- .015A .015A .005 -.015 .020 145 7600 ---- ---- .010A .010A .005 -.010 .015 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 2 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 360 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.005 .005 2 7100 ---- .010B ---- .010B .015 +.010 .005 188 7125 ---- .015B ---- .015B .020 +.010 .010 7150 ---- .020B ---- .020B .030 +.020 .010 7175 ---- .030B ---- .030B .040 +.020 .020 7200 ---- .050B ---- .050B .050 +.025 .025 7225 ---- .070B ---- .070B .070 +.030 .040 7250 ---- .110B ---- .110B .110 +.050 .060 31 7275 ---- .160B .080A .080A .160 +.070 .090 291 7300 .190 .230B .190 .220 .220 +.100 2 .120 2 7325 ---- .320B .170A .170A .300 +.120 .180 2 7350 .240 .430B .240 .430B .410 +.160 1 .250 2 7375 ---- .570B .330A .330A .550 +.210 .340 2 7400 ---- .740B .440A .740B .710 +.260 .450 1 7425 ---- .930B .570A .930B .900 +.310 .590 7450 ---- 1.130B .740A .740A 1.100 +.340 .760 3 7475 ---- 1.350B .930A .930A 1.320 +.370 .950 7500 ---- 1.590B 1.130A 1.130A 1.550 +.390 1.160 7525 ---- 1.830B 1.350A 1.350A 1.780 +.390 1.390 7550 ---- 2.070B 1.580A 1.580A 2.030 +.410 1.620 7575 ---- 2.310B 1.820A 1.820A 2.270 +.410 1.860 7600 ---- 2.560B 2.070A 2.070A 2.520 +.420 2.100 7625 ---- 2.810B 2.310A 2.310A 2.760 +.420 2.340 7650 ---- 3.060B 2.560A 2.560A 3.010 +.420 2.590 7675 ---- 3.300B 2.810A 2.810A 3.260 +.420 2.840 7700 ---- 3.550B 3.060A 3.060A 3.510 +.430 3.080 7750 ---- 4.050B 3.560A 3.560A 4.010 +.430 3.580 7800 ---- 4.550B 4.050A 4.050A 4.510 +.430 4.080 7850 ---- 5.050B 4.550A 4.550A 5.010 +.430 4.580 7900 ---- 5.550B 5.050A 5.050A 5.510 +.430 5.080 7950 ---- 6.050B 5.550A 5.550A 6.010 +.430 5.580 8000 ---- 6.550B 6.050A 6.050A 6.500 +.420 6.080 8050 ---- 7.040B 6.550A 6.550A 7.000 +.430 6.570 8100 ---- 7.540B 7.050A 7.050A 7.500 +.430 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 524 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.420B 5.920A 6.420B 5.960 -.430 6.390 6800 ---- 5.920B 5.420A 5.920B 5.460 -.430 5.890 6850 ---- 5.420B 4.930A 5.420B 4.960 -.440 5.400 6900 ---- 4.920B 4.430A 4.920B 4.470 -.430 4.900 6950 ---- 4.430B 3.930A 4.430B 3.970 -.430 4.400 7000 ---- 3.930B 3.440A 3.930B 3.480 -.430 3.910 7050 ---- 3.440B 2.940A 3.440B 2.980 -.430 3.410 7100 ---- 2.940B 2.450A 2.940B 2.500 -.420 2.920 7125 ---- 2.700B 2.210A 2.700B 2.260 -.410 2.670 7150 ---- 2.460B 1.980A 2.460B 2.020 -.410 2.430 7175 ---- 2.210B 1.740A 2.210B 1.780 -.410 2.190 7200 ---- 1.980B 1.520A 1.980B 1.560 -.390 1.950 7225 ---- 1.740B 1.300A 1.740B 1.340 -.370 1.710 7250 ---- 1.520B 1.090A 1.520B 1.130 -.360 1.490 7275 ---- 1.300B .900A 1.300B .930 -.350 1.280 7300 ---- 1.090B .720A 1.090B .760 -.310 1.070 7325 ---- .900B .560A .560A .600 -.280 .880 30 7350 ---- .720B .430A .430A .460 -.250 .710 7375 ---- .570B .320A .320A .340 -.220 .560 7400 ---- .440B .230A .230A .250 -.170 .420 7425 ---- .330B .170A .330B .180 -.130 .310 7450 ---- .230B .120A .230B .120 -.100 .220 7475 ---- .160B .080A .160B .080 -.070 .150 293 7500 ---- ---- .060A .060A .050 -.060 .110 7525 ---- ---- .035A .035A .040 -.030 .070 7550 ---- ---- .030A .030A .025 -.025 .050 7575 ---- ---- .020A .020A .020 -.015 .035 2 7600 ---- ---- .015A .015A .010 -.010 .020 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 2 7100 ---- ---- ---- ---- .025 +.005 .020 7125 ---- .030B ---- .030B .035 +.010 .025 7150 ---- .040B ---- .040B .045 +.015 .030 7175 ---- .050B ---- .050B .060 +.025 .035 7200 ---- .080B ---- .080B .080 +.035 .045 293 7225 ---- .110B ---- .110B .110 +.050 .060 7250 ---- .150B ---- .150B .150 +.060 .090 7275 ---- .210B ---- .210B .200 +.080 .120 7300 ---- .290B .160A .160A .280 +.110 .170 2 7325 ---- .380B .220A .220A .370 +.140 .230 32 7350 ---- .500B .290A .290A .480 +.180 .300 7375 ---- .630B .380A .380A .610 +.210 .400 7400 ---- .790B .490A .790B .770 +.260 .510 7425 ---- .970B .620A .970B .940 +.290 .650 7450 ---- 1.170B .800A 1.170B 1.140 +.330 .810 7475 ---- 1.380B .970A .970A 1.350 +.360 .990 7500 ---- 1.610B 1.170A 1.170A 1.570 +.380 1.190 7525 ---- 1.840B 1.380A 1.380A 1.800 +.390 1.410 7550 ---- 2.080B 1.600A 1.600A 2.040 +.410 1.630 7575 ---- 2.320B 1.840A 1.840A 2.280 +.410 1.870 7600 ---- 2.560B 2.080A 2.080A 2.520 +.420 2.100 7650 ---- 3.060B 2.560A 2.560A 3.020 +.430 2.590 7700 ---- 3.550B 3.060A 3.060A 3.510 +.430 3.080 7750 ---- 4.050B 3.550A 3.550A 4.010 +.430 3.580 7800 ---- 4.550B 4.050A 4.050A 4.510 +.430 4.080 7850 ---- 5.040B 4.550A 4.550A 5.000 +.430 4.570 7900 ---- 5.540B 5.050A 5.050A 5.500 +.430 5.070 7950 ---- 6.040B 5.550A 5.550A 6.000 +.430 5.570 8000 ---- 6.540B 6.040A 6.040A 6.500 +.430 6.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.930B 16.430A 16.930B 16.470 -.430 16.900 5800 ---- 15.930B 15.430A 15.930B 15.470 -.430 15.900 24 5900 ---- 14.930B 14.430A 14.930B 14.470 -.430 14.900 6000 ---- 13.930B 13.430A 13.930B 13.470 -.430 13.900 6100 ---- 12.930B 12.440A 12.930B 12.470 -.430 12.900 6200 ---- 11.930B 11.440A 11.930B 11.480 -.420 11.900 6300 ---- 10.930B 10.440A 10.930B 10.480 -.420 10.900 6400 ---- 9.930B 9.440A 9.930B 9.480 -.420 9.900 6500 ---- 8.930B 8.440A 8.930B 8.480 -.430 8.910 6600 ---- 7.930B 7.440A 7.930B 7.480 -.430 7.910 6700 ---- 6.930B 6.440A 6.930B 6.480 -.430 6.910 6750 ---- 6.430B 5.940A 6.430B 5.980 -.430 6.410 6800 ---- 5.930B 5.440A 5.930B 5.480 -.430 5.910 6850 ---- 5.430B 4.940A 5.430B 4.980 -.430 5.410 6900 ---- 4.930B 4.440A 4.930B 4.480 -.430 4.910 6950 ---- 4.430B 3.940A 4.430B 3.980 -.430 4.410 7000 ---- 3.930B 3.440A 3.930B 3.480 -.430 3.910 7050 ---- 3.430B 2.940A 3.430B 2.980 -.430 3.410 7100 ---- 2.930B 2.440A 2.930B 2.480 -.430 2.910 7125 ---- 2.690B 2.190A 2.690B 2.230 -.430 2.660 7150 ---- 2.440B 1.940A 2.440B 1.980 -.430 2.410 7175 ---- 2.190B 1.690A 2.190B 1.740 -.420 2.160 7200 ---- 1.940B 1.440A 1.940B 1.490 -.420 1.910 1 7225 ---- 1.690B 1.200A 1.690B 1.250 -.420 1.670 7250 ---- 1.440B .960A 1.440B 1.000 -.420 1.420 145 7275 ---- 1.200B .730A 1.200B .770 -.410 1.180 7300 ---- .960B .520A .960B .550 -.390 .940 413 7325 ---- .730B .340A .730B .360 -.350 .710 30 7350 .210 .520B .200A .220 .220 -.290 51 .510 173 7375 .360 .360 .110 .130 .120 -.210 152 .330 1 5 7400 .050 .070 .045 .070 .060 -.140 675 .200 6 202 7425 .070 .070 .030 .030 .030 -.080 21 .110 5 68 7450 ---- ---- .020A .020A .015 -.045 .060 2 520 7475 ---- ---- .010A .010A .010 -.020 .030 202 7500 ---- ---- .010A .010A .005 -.010 .015 946 7525 ---- ---- ---- ---- .005 UNCH .005 415 7550 ---- ---- ---- ---- CAB -.005 .005 258 7575 ---- ---- ---- ---- CAB UNCH CAB 2 7600 ---- ---- ---- ---- CAB UNCH CAB 414 7625 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 38 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 98 7750 ---- ---- ---- ---- CAB UNCH CAB 16 7800 ---- ---- ---- ---- CAB UNCH CAB 481 7850 ---- ---- ---- ---- CAB UNCH CAB 13 7900 ---- ---- ---- ---- CAB UNCH CAB 28 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.850B 16.350A 16.850B 16.390 -.430 16.820 55 5800 ---- 15.850B 15.360A 15.850B 15.400 -.430 15.830 5900 ---- 14.860B 14.360A 14.860B 14.400 -.430 14.830 8 6000 ---- 13.870B 13.370A 13.870B 13.410 -.430 13.840 2 6100 ---- 12.870B 12.370A 12.870B 12.410 -.430 12.840 6200 ---- 11.880B 11.380A 11.880B 11.420 -.430 11.850 6300 ---- 10.880B 10.380A 10.880B 10.430 -.420 10.850 6400 ---- 9.890B 9.390A 9.890B 9.430 -.430 9.860 6500 ---- 8.890B 8.400A 8.890B 8.440 -.420 8.860 1 6600 ---- 7.900B 7.400A 7.900B 7.440 -.430 7.870 6700 ---- 6.910B 6.410A 6.910B 6.450 -.420 6.870 6750 ---- 6.410B 5.910A 6.410B 5.950 -.430 6.380 6800 ---- 5.910B 5.420A 5.910B 5.460 -.420 5.880 6850 ---- 5.420B 4.920A 5.420B 4.960 -.420 5.380 6900 ---- 4.920B 4.430A 4.920B 4.470 -.420 4.890 6950 ---- 4.430B 3.930A 4.430B 3.970 -.420 4.390 7000 ---- 3.940B 3.440A 3.940B 3.480 -.420 3.900 7050 ---- 3.450B 2.960A 3.450B 3.000 -.410 3.410 7100 ---- 2.960B 2.480A 2.960B 2.520 -.410 2.930 7150 ---- 2.480B 2.020A 2.480B 2.060 -.400 2.460 2 7200 ---- 2.020B 1.580A 2.020B 1.620 -.380 2.000 41 7250 ---- 1.590B 1.180A 1.590B 1.220 -.340 1.560 1 7300 ---- 1.180B .830A .830A .860 -.300 1 1.160 2 190 7350 .840 .840 .540A .540A .570 -.250 51 .820 159 7400 .340 .560B .330A .350 .350 -.180 65 .530 1 367 7450 .190 .340B .190 .200 .200 -.120 166 .320 5 476 7500 .150 .150 .100A .110 .110 -.080 253 .190 3 471 7550 .070 .070 .050 .050 .060 -.040 7 .100 1 525 7600 .030 .030 .030 .030 .030 -.020 2 .050 284 7650 .020 .020 .020 .020 .020 -.010 5 .030 5 558 7700 ---- ---- .015A .015A .015 -.005 .020 249 7750 ---- ---- .010A .010A .010 -.005 .015 552 7800 ---- ---- ---- ---- .005 -.005 .010 6 176 7850 ---- ---- ---- ---- .005 UNCH .005 110 7900 ---- ---- ---- ---- .005 UNCH .005 17 7950 ---- ---- ---- ---- .005 UNCH .005 42 8000 ---- ---- ---- ---- .005 UNCH .005 253 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.920B 15.420A 15.920B 15.460 -.440 15.900 5900 ---- 14.930B 14.430A 14.930B 14.470 -.440 14.910 6000 ---- 13.940B 13.440A 13.940B 13.480 -.440 13.920 6100 ---- 12.950B 12.450A 12.950B 12.490 -.440 12.930 6200 ---- 11.950B 11.450A 11.950B 11.490 -.450 11.940 6300 ---- 10.960B 10.460A 10.960B 10.510 -.440 10.950 6400 ---- 9.980B 9.480A 9.980B 9.520 -.440 9.960 6500 ---- 8.990B 8.490A 8.990B 8.530 -.440 8.970 6600 ---- 8.000B 7.500A 8.000B 7.540 -.440 7.980 6700 ---- 7.010B 6.510A 7.010B 6.550 -.440 6.990 6750 ---- 6.520B 6.020A 6.520B 6.060 -.430 6.490 6800 ---- 6.030B 5.530A 6.030B 5.570 -.430 6.000 6850 ---- 5.530B 5.040A 5.530B 5.080 -.430 5.510 6900 ---- 5.040B 4.550A 5.040B 4.590 -.430 5.020 6950 ---- 4.560B 4.070A 4.560B 4.110 -.430 4.540 7000 ---- 4.070B 3.590A 4.070B 3.630 -.420 4.050 7050 ---- 3.600B 3.120A 3.600B 3.160 -.410 3.570 7100 ---- 3.130B 2.670A 3.130B 2.710 -.390 3.100 7150 ---- 2.670B 2.230A 2.670B 2.270 -.380 2.650 7200 ---- 2.240B 1.820A 2.240B 1.860 -.350 2.210 7250 ---- 1.820B 1.430A 1.820B 1.470 -.330 1.800 7300 ---- 1.440B 1.080A 1.440B 1.130 -.290 1.420 7350 ---- 1.090B .790A .790A .830 -.250 1.080 10 7400 ---- .810B .550A .550A .580 -.210 .790 15 7450 ---- .580B .380A .380A .390 -.160 .550 28 7500 .250 .390B .250 .250 .260 -.110 2 .370 1 103 7550 ---- .250B .160A .250B .170 -.070 1 .240 1 11 7600 .130 .130 .100 .100 .110 -.040 2 .150 29 7650 ---- ---- .070A .070A .070 -.020 .090 3 52 7700 ---- ---- .045A .045A .045 -.015 .060 73 7750 ---- ---- .030A .030A .025 -.015 .040 2 302 7800 ---- ---- ---- ---- .015 -.010 .025 19 7850 ---- ---- ---- ---- .010 -.005 .015 2 7900 ---- ---- ---- ---- .005 -.005 .010 11 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 10 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 -.430 15.830 5900 ---- ---- ---- ---- 14.410 -.430 14.840 6000 ---- ---- ---- ---- 13.420 -.440 13.860 6100 ---- ---- ---- ---- 12.440 -.430 12.870 6200 ---- ---- ---- ---- 11.450 -.440 11.890 6300 ---- ---- ---- ---- 10.470 -.430 10.900 6400 ---- ---- ---- ---- 9.480 -.440 9.920 6500 ---- ---- ---- ---- 8.500 -.430 8.930 6600 ---- ---- ---- ---- 7.520 -.430 7.950 6700 ---- ---- ---- ---- 6.540 -.430 6.970 6750 ---- ---- ---- ---- 6.050 -.430 6.480 6800 ---- ---- ---- ---- 5.570 -.430 6.000 6850 ---- ---- ---- ---- 5.090 -.420 5.510 6900 ---- ---- ---- ---- 4.610 -.420 5.030 6950 ---- ---- ---- ---- 4.140 -.410 4.550 7000 ---- ---- ---- ---- 3.680 -.400 4.080 7050 ---- ---- ---- ---- 3.230 -.390 3.620 7100 ---- ---- ---- ---- 2.800 -.370 3.170 7150 ---- ---- ---- ---- 2.380 -.350 2.730 7200 ---- ---- 2.080A 2.080A 1.990 -.330 2.320 7250 ---- ---- 1.710A 1.710A 1.630 -.300 1.930 7300 ---- ---- 1.250A 1.250A 1.290 -.280 1.570 7350 .980 1.260B .960A .990B 1.000 -.250 50 1.250 7400 ---- .970B .720A .720A .750 -.210 .960 52 7450 ---- .740B .530A .530A .550 -.170 .720 200 7500 .430 .540B .390A .390A .400 -.130 3 .530 70 7550 ---- .380B .270A .380B .280 -.090 .370 10 7600 ---- ---- .190A .190A .190 -.070 .260 2 7650 ---- ---- .130A .130A .130 -.050 .180 1 4 7700 ---- ---- .090A .090A .090 -.030 .120 1 10 7750 ---- ---- .060A .060A .060 -.020 .080 2 59 7800 ---- ---- .045A .045A .045 -.005 .050 16 7850 ---- ---- .035A .035A .030 -.010 .040 7900 ---- ---- ---- ---- .020 -.005 .025 37 7950 ---- ---- ---- ---- .015 -.005 .020 24 8000 ---- ---- ---- ---- .010 -.005 .015 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 -.430 15.750 67 5900 ---- ---- ---- ---- 14.340 -.430 14.770 6000 ---- ---- ---- ---- 13.360 -.430 13.790 6100 ---- ---- ---- ---- 12.380 -.430 12.810 6200 ---- ---- ---- ---- 11.400 -.430 11.830 6300 ---- ---- ---- ---- 10.420 -.430 10.850 6400 ---- ---- ---- ---- 9.440 -.430 9.870 6500 ---- ---- ---- ---- 8.470 -.430 8.900 6600 ---- ---- ---- ---- 7.500 -.420 7.920 6700 ---- ---- ---- ---- 6.530 -.430 6.960 6750 ---- ---- ---- ---- 6.050 -.420 6.470 6800 ---- ---- ---- ---- 5.580 -.410 5.990 6850 ---- ---- ---- ---- 5.110 -.410 5.520 6900 ---- ---- ---- ---- 4.640 -.410 5.050 6950 ---- ---- ---- ---- 4.190 -.390 4.580 7000 ---- ---- ---- ---- 3.740 -.390 4.130 7050 ---- ---- ---- ---- 3.310 -.380 3.690 7100 ---- ---- ---- ---- 2.900 -.360 3.260 7150 ---- ---- ---- ---- 2.500 -.340 2.840 7200 ---- ---- 2.220A 2.220A 2.130 -.310 2.440 7250 ---- ---- 1.860A 1.860A 1.780 -.290 2.070 1 7300 ---- ---- 1.410A 1.410A 1.450 -.270 1.720 79 7350 ---- 1.410B 1.130A 1.130A 1.160 -.240 1.400 95 7400 .900 1.130B .880A .890A .910 -.210 1 1.120 175 7450 ---- .900B .680A .680A .700 -.180 .880 192 7500 ---- .690B .520A .690B .530 -.150 .680 95 7550 ---- ---- .390A .390A .410 -.110 .520 71 7600 ---- ---- .290A .290A .300 -.080 .380 81 7650 ---- ---- .220A .220A .220 -.060 .280 95 7700 ---- ---- .160A .160A .160 -.040 .200 146 7750 ---- ---- .120A .120A .120 -.030 .150 2 7800 ---- ---- .080A .080A .080 -.020 .100 139 7850 ---- ---- .060A .060A .060 -.020 .080 25 7900 ---- ---- .050A .050A .045 -.015 .060 39 7950 ---- ---- ---- ---- .030 -.010 .040 3 8000 ---- ---- ---- ---- .020 -.010 .030 187 8050 ---- ---- ---- ---- .015 -.005 .020 68 8100 ---- ---- ---- ---- .010 -.005 .015 24 8150 ---- ---- ---- ---- .010 UNCH .010 96 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 14 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.360 -.440 15.800 5900 ---- ---- ---- ---- 14.380 -.440 14.820 6000 ---- ---- ---- ---- 13.400 -.450 13.850 6100 ---- ---- ---- ---- 12.430 -.440 12.870 6200 ---- ---- ---- ---- 11.450 -.450 11.900 6300 ---- ---- ---- ---- 10.480 -.440 10.920 6400 ---- ---- ---- ---- 9.510 -.440 9.950 6500 ---- ---- ---- ---- 8.540 -.440 8.980 6600 ---- ---- ---- ---- 7.580 -.430 8.010 6700 ---- ---- ---- ---- 6.630 -.430 7.060 6750 ---- ---- ---- ---- 6.160 -.420 6.580 6800 ---- ---- ---- ---- 5.690 -.420 6.110 6850 ---- ---- ---- ---- 5.230 -.410 5.640 6900 ---- ---- ---- ---- 4.780 -.400 5.180 6950 ---- ---- ---- ---- 4.330 -.390 4.720 7000 ---- ---- ---- ---- 3.890 -.390 4.280 7050 ---- ---- ---- ---- 3.470 -.370 3.840 7100 ---- ---- ---- ---- 3.060 -.360 3.420 7150 ---- ---- ---- ---- 2.660 -.350 3.010 7200 ---- ---- ---- ---- 2.290 -.320 2.610 7250 ---- ---- ---- ---- 1.940 -.300 2.240 7300 ---- ---- 1.590A 1.590A 1.620 -.280 1.900 2 7350 ---- 1.590B 1.320A 1.320A 1.330 -.250 1.580 3 7400 ---- ---- 1.050A 1.050A 1.080 -.220 1.300 2 7450 ---- 1.060B .830A 1.060B .860 -.190 1.050 53 7500 ---- ---- .660A .660A .680 -.160 .840 5 7550 ---- ---- .510A .510A .530 -.130 .660 7600 ---- ---- .400A .400A .400 -.110 .510 1 7650 ---- ---- .310A .310A .310 -.080 .390 7700 ---- ---- .240A .240A .230 -.070 .300 7750 ---- ---- .180A .180A .180 -.050 .230 7800 ---- ---- .150A .150A .130 -.040 .170 7850 ---- ---- .110A .110A .100 -.030 .130 7900 ---- ---- .090A .090A .080 -.020 .100 7950 ---- ---- .070A .070A .060 -.020 .080 8000 ---- ---- .050A .050A .045 -.015 .060 8050 ---- ---- .040A .040A .035 -.010 .045 8100 ---- ---- ---- ---- .025 -.010 .035 8200 ---- ---- ---- ---- .015 -.005 .020 24 8300 ---- ---- ---- ---- .010 UNCH .010 14 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.300 -.450 15.750 5900 ---- ---- ---- ---- 14.330 -.440 14.770 6000 ---- ---- ---- ---- 13.350 -.450 13.800 6100 ---- ---- ---- ---- 12.380 -.450 12.830 6200 ---- ---- ---- ---- 11.410 -.450 11.860 6300 ---- ---- ---- ---- 10.440 -.450 10.890 6400 ---- ---- ---- ---- 9.480 -.440 9.920 6500 ---- ---- ---- ---- 8.520 -.440 8.960 6600 ---- ---- ---- ---- 7.570 -.430 8.000 6700 ---- ---- ---- ---- 6.630 -.430 7.060 6750 ---- ---- ---- ---- 6.160 -.430 6.590 6800 ---- ---- ---- ---- 5.710 -.410 6.120 6850 ---- ---- ---- ---- 5.250 -.410 5.660 6900 ---- ---- ---- ---- 4.810 -.390 5.200 6950 ---- ---- ---- ---- 4.370 -.390 4.760 7000 ---- ---- ---- ---- 3.950 -.370 4.320 7050 ---- ---- ---- ---- 3.530 -.370 3.900 7100 ---- ---- ---- ---- 3.130 -.350 3.480 7150 ---- ---- ---- ---- 2.750 -.340 3.090 7200 ---- ---- ---- ---- 2.390 -.320 2.710 7250 ---- ---- ---- ---- 2.050 -.290 2.340 7300 ---- ---- 1.700A 1.700A 1.730 -.280 2.010 7350 ---- 1.700B 1.420A 1.700B 1.450 -.240 1.690 7400 ---- 1.420B 1.160A 1.420B 1.190 -.220 1.410 7450 ---- 1.170B .940A 1.170B .970 -.190 1.160 7500 ---- .950B .760A .950B .780 -.160 .940 7550 ---- ---- .610A .610A .620 -.140 .760 7600 ---- ---- .480A .480A .490 -.120 .610 7650 ---- ---- .380A .380A .390 -.100 .490 7700 ---- ---- .300A .300A .300 -.090 .390 7750 ---- ---- .240A .240A .240 -.070 .310 7800 ---- ---- .190A .190A .190 -.050 .240 7850 ---- ---- .160A .160A .150 -.040 .190 7900 ---- ---- .130A .130A .120 -.030 .150 7950 ---- ---- .100A .100A .090 -.020 .110 8000 ---- ---- .080A .080A .080 -.010 .090 8050 ---- ---- ---- ---- .060 -.010 .070 8100 ---- ---- .050A .050A .050 -.010 .060 8200 ---- ---- ---- ---- .030 -.005 .035 8300 ---- ---- ---- ---- .020 UNCH .020 14 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.240 -.440 15.680 1 5900 ---- ---- ---- ---- 14.270 -.440 14.710 6000 ---- ---- ---- ---- 13.310 -.440 13.750 6100 ---- ---- ---- ---- 12.340 -.440 12.780 6200 ---- ---- ---- ---- 11.380 -.440 11.820 6300 ---- ---- ---- ---- 10.420 -.430 10.850 6400 ---- ---- ---- ---- 9.460 -.440 9.900 6500 ---- ---- ---- ---- 8.510 -.430 8.940 6600 ---- ---- ---- ---- 7.570 -.430 8.000 6700 ---- ---- ---- ---- 6.640 -.420 7.060 6750 ---- ---- ---- ---- 6.180 -.420 6.600 6800 ---- ---- ---- ---- 5.740 -.400 6.140 6850 ---- ---- ---- ---- 5.290 -.400 5.690 6900 ---- ---- ---- ---- 4.860 -.380 5.240 6950 ---- ---- ---- ---- 4.430 -.380 4.810 7000 ---- ---- ---- ---- 4.020 -.360 4.380 7050 ---- ---- ---- ---- 3.610 -.350 3.960 7100 ---- ---- ---- ---- 3.220 -.340 3.560 7150 ---- ---- ---- ---- 2.850 -.320 3.170 7200 ---- ---- ---- ---- 2.490 -.310 2.800 7250 ---- ---- ---- ---- 2.160 -.280 2.440 7300 ---- ---- 1.820A 1.820A 1.850 -.260 2.110 80 7350 ---- ---- 1.550A 1.550A 1.560 -.250 1.810 28 7400 ---- ---- 1.280A 1.280A 1.310 -.220 1.530 46 7450 ---- ---- 1.060A 1.060A 1.080 -.200 1.280 101 7500 ---- ---- .870A .870A .890 -.170 1.060 55 7550 ---- ---- .710A .710A .720 -.150 .870 192 7600 ---- ---- .580A .580A .580 -.130 .710 36 7650 ---- ---- .470A .470A .470 -.110 .580 11 7700 ---- ---- .380A .380A .380 -.090 .470 96 7750 ---- ---- .310A .310A .310 -.070 .380 50 7800 ---- ---- .250A .250A .250 -.050 .300 24 7850 ---- ---- .210A .210A .200 -.040 .240 11 7900 ---- ---- .170A .170A .160 -.030 .190 268 7950 ---- ---- .140A .140A .130 -.020 .150 165 8000 ---- ---- .110A .110A .100 -.020 .120 209 8050 ---- ---- .090A .090A .080 -.020 .100 194 8100 ---- ---- ---- ---- .060 -.020 .080 489 8150 ---- ---- ---- ---- .050 -.010 .060 8200 ---- ---- ---- ---- .040 -.010 .050 1 8250 ---- ---- ---- ---- .030 -.010 .040 8300 ---- ---- ---- ---- .025 -.010 .035 9 8350 ---- ---- ---- ---- .020 -.005 .025 24 8400 ---- ---- ---- ---- .015 -.005 .020 8450 ---- ---- ---- ---- .010 -.010 .020 8500 ---- ---- ---- ---- .010 -.005 .015 2 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.250 -.460 15.710 5900 ---- ---- ---- ---- 14.280 -.470 14.750 6000 ---- ---- ---- ---- 13.320 -.470 13.790 6100 ---- ---- ---- ---- 12.360 -.470 12.830 6200 ---- ---- ---- ---- 11.400 -.470 11.870 6300 ---- ---- ---- ---- 10.440 -.480 10.920 6400 ---- ---- ---- ---- 9.490 -.470 9.960 6500 ---- ---- ---- ---- 8.550 -.470 9.020 6600 ---- ---- ---- ---- 7.620 -.460 8.080 6700 ---- ---- ---- ---- 6.710 -.440 7.150 6800 ---- ---- ---- ---- 5.820 -.420 6.240 6850 ---- ---- ---- ---- 5.390 -.410 5.800 6900 ---- ---- ---- ---- 4.960 -.400 5.360 6950 ---- ---- ---- ---- 4.540 -.390 4.930 7000 ---- ---- ---- ---- 4.130 -.380 4.510 7050 ---- ---- ---- ---- 3.730 -.370 4.100 7100 ---- ---- ---- ---- 3.350 -.350 3.700 7150 ---- ---- ---- ---- 2.980 -.330 3.310 7200 ---- ---- ---- ---- 2.620 -.320 2.940 7250 ---- ---- ---- ---- 2.290 -.300 2.590 7300 ---- ---- 1.970A 1.970A 1.980 -.280 2.260 7350 ---- ---- 1.680A 1.680A 1.690 -.260 1.950 14 7400 ---- ---- 1.410A 1.410A 1.440 -.220 1.660 7450 ---- 1.420B 1.190A 1.420B 1.210 -.200 1.410 7500 ---- 1.190B .990A 1.190B 1.000 -.180 1.180 7550 ---- .990B .820A .990B .830 -.150 .980 7600 ---- ---- .680A .680A .680 -.130 .810 7650 ---- ---- .560A .560A .560 -.110 .670 14 7700 ---- ---- .460A .460A .450 -.090 .540 7750 ---- ---- .380A .380A .370 -.070 .440 7800 ---- ---- .310A .310A .300 -.060 .360 7850 ---- ---- .250A .250A .250 -.040 .290 7900 ---- ---- .220A .220A .200 -.040 .240 7950 ---- ---- .180A .180A .170 -.030 .200 8000 ---- ---- .150A .150A .140 -.020 .160 8050 ---- ---- .120A .120A .120 -.010 .130 8100 ---- ---- ---- ---- .100 UNCH .100 181 8200 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 +.005 .045 14 8400 ---- ---- ---- ---- .035 +.005 .030 8500 ---- ---- ---- ---- .025 +.005 .020 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 -.470 15.650 5900 ---- ---- ---- ---- 14.220 -.480 14.700 6000 ---- ---- ---- ---- 13.260 -.480 13.740 6100 ---- ---- ---- ---- 12.310 -.480 12.790 6200 ---- ---- ---- ---- 11.360 -.470 11.830 6300 ---- ---- ---- ---- 10.410 -.480 10.890 6400 ---- ---- ---- ---- 9.470 -.470 9.940 6500 ---- ---- ---- ---- 8.540 -.470 9.010 6600 ---- ---- ---- ---- 7.630 -.450 8.080 6700 ---- ---- ---- ---- 6.730 -.430 7.160 6800 ---- ---- ---- ---- 5.850 -.420 6.270 6850 ---- ---- ---- ---- 5.430 -.400 5.830 6900 ---- ---- ---- ---- 5.010 -.390 5.400 6950 ---- ---- ---- ---- 4.600 -.380 4.980 7000 ---- ---- ---- ---- 4.200 -.360 4.560 7050 ---- ---- ---- ---- 3.810 -.350 4.160 7100 ---- ---- ---- ---- 3.430 -.340 3.770 7150 ---- ---- ---- ---- 3.070 -.320 3.390 7200 ---- ---- ---- ---- 2.720 -.310 3.030 7250 ---- ---- 2.390A 2.390A 2.390 -.290 2.680 7300 ---- ---- 2.060A 2.060A 2.090 -.260 2.350 7350 ---- ---- 1.790A 1.790A 1.800 -.250 2.050 7400 ---- ---- 1.530A 1.530A 1.550 -.220 1.770 7450 ---- 1.520B 1.300A 1.520B 1.310 -.200 1.510 7500 ---- 1.290B 1.100A 1.290B 1.110 -.170 1.280 7550 ---- 1.090B .920A 1.090B .930 -.150 1.080 7600 ---- ---- .770A .770A .780 -.130 .910 7650 ---- ---- .650A .650A .640 -.120 .760 7700 ---- ---- .540A .540A .530 -.100 .630 7750 ---- ---- .450A .450A .440 -.090 .530 7800 ---- ---- .370A .370A .360 -.080 .440 7850 ---- ---- .310A .310A .300 -.060 .360 7900 ---- ---- .260A .260A .250 -.050 .300 7950 ---- ---- .220A .220A .210 -.040 .250 8000 ---- ---- .180A .180A .180 -.030 .210 8050 ---- ---- .150A .150A .150 -.020 .170 8100 ---- ---- .130A .130A .130 -.010 .140 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .070 +.010 .060 14 8400 ---- ---- ---- ---- .050 +.005 .045 8500 ---- ---- ---- ---- .040 +.010 .030 8600 ---- ---- ---- ---- .030 +.010 .020 8700 ---- ---- ---- ---- .025 +.010 .015 8800 ---- ---- ---- ---- .020 +.010 .010 8900 ---- ---- ---- ---- .015 +.010 .005 9000 ---- ---- ---- ---- .015 +.010 .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.140 -.460 15.600 5900 ---- ---- ---- ---- 14.190 -.460 14.650 6000 ---- ---- ---- ---- 13.240 -.460 13.700 6100 ---- ---- ---- ---- 12.300 -.450 12.750 6200 ---- ---- ---- ---- 11.350 -.460 11.810 6300 ---- ---- ---- ---- 10.420 -.450 10.870 6400 ---- ---- ---- ---- 9.490 -.440 9.930 6500 ---- ---- ---- ---- 8.570 -.430 9.000 6600 ---- ---- ---- ---- 7.660 -.420 8.080 6700 ---- ---- ---- ---- 6.770 -.410 7.180 6750 ---- ---- ---- ---- 6.330 -.400 6.730 6800 ---- ---- ---- ---- 5.900 -.390 6.290 6850 ---- ---- ---- ---- 5.470 -.390 5.860 6900 ---- ---- ---- ---- 5.060 -.370 5.430 6950 ---- ---- ---- ---- 4.650 -.360 5.010 7000 ---- ---- ---- ---- 4.250 -.350 4.600 7050 ---- ---- ---- ---- 3.870 -.340 4.210 7100 ---- ---- ---- ---- 3.490 -.330 3.820 7150 ---- ---- ---- ---- 3.140 -.310 3.450 7200 ---- ---- ---- ---- 2.790 -.300 3.090 5 7250 2.430 2.430 2.430 2.430 2.470 -.280 200 2.750 5 7300 ---- ---- 2.140A 2.140A 2.170 -.250 2.420 7350 ---- ---- 1.880A 1.880A 1.880 -.240 2.120 7400 ---- ---- 1.610A 1.610A 1.630 -.220 1.850 7450 ---- 1.600B 1.380A 1.600B 1.390 -.200 1.590 1 7500 ---- 1.370B 1.180A 1.370B 1.190 -.170 1.360 26 7550 ---- ---- 1.000A 1.000A 1.010 -.150 1.160 33 7600 ---- ---- .850A .850A .850 -.130 .980 7650 ---- ---- .710A .710A .710 -.120 .830 7700 ---- ---- .600A .600A .600 -.100 .700 7750 ---- ---- .510A .510A .500 -.090 .590 7800 ---- ---- .430A .430A .420 -.070 .490 7850 ---- ---- .360A .360A .350 -.060 .410 7900 ---- ---- .300A .300A .290 -.050 .340 7950 ---- ---- .260A .260A .240 -.050 .290 30 8000 ---- ---- .220A .220A .200 -.040 .240 8050 ---- ---- .190A .190A .170 -.030 .200 8100 ---- ---- .160A .160A .140 -.030 .170 8150 ---- ---- ---- ---- .110 -.030 .140 8200 ---- ---- ---- ---- .090 -.030 .120 8250 ---- ---- ---- ---- .070 -.030 .100 216 8300 ---- ---- ---- ---- .060 -.030 .090 14 8350 ---- ---- ---- ---- .050 -.030 .080 8400 ---- ---- ---- ---- .040 -.020 .060 8450 ---- ---- ---- ---- .030 -.030 .060 8500 ---- ---- ---- ---- .025 -.025 .050 8600 ---- ---- ---- ---- .015 -.020 .035 8700 ---- ---- ---- ---- .010 -.015 .025 8800 ---- ---- ---- ---- .005 -.015 .020 8900 ---- ---- ---- ---- .005 -.010 .015 9000 ---- ---- ---- ---- .005 -.005 .010 3 9100 ---- ---- ---- ---- CAB -.010 .010 9200 ---- ---- ---- ---- CAB -.010 .010 9300 ---- ---- ---- ---- CAB -.005 .005 250 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.160 -.470 14.630 6000 ---- ---- ---- ---- 13.220 -.460 13.680 6100 ---- ---- ---- ---- 12.280 -.460 12.740 6200 ---- ---- ---- ---- 11.340 -.460 11.800 6300 ---- ---- ---- ---- 10.410 -.450 10.860 6400 ---- ---- ---- ---- 9.480 -.450 9.930 6500 ---- ---- ---- ---- 8.570 -.440 9.010 6600 ---- ---- ---- ---- 7.670 -.440 8.110 6700 ---- ---- ---- ---- 6.790 -.420 7.210 6800 ---- ---- ---- ---- 5.940 -.400 6.340 6850 ---- ---- ---- ---- 5.520 -.390 5.910 6900 ---- ---- ---- ---- 5.110 -.380 5.490 6950 ---- ---- ---- ---- 4.710 -.360 5.070 7000 ---- ---- ---- ---- 4.320 -.350 4.670 7050 ---- ---- ---- ---- 3.940 -.340 4.280 7100 ---- ---- ---- ---- 3.570 -.320 3.890 7150 ---- ---- ---- ---- 3.210 -.320 3.530 7200 ---- ---- ---- ---- 2.870 -.300 3.170 7250 ---- ---- 2.560A 2.560A 2.550 -.290 2.840 7300 ---- ---- 2.260A 2.260A 2.250 -.270 2.520 7350 ---- ---- 1.970A 1.970A 1.970 -.250 2.220 7400 ---- ---- 1.700A 1.700A 1.710 -.230 1.940 7450 ---- ---- 1.470A 1.470A 1.480 -.210 1.690 7500 ---- ---- 1.260A 1.260A 1.270 -.190 1.460 7550 ---- ---- 1.080A 1.080A 1.090 -.160 1.250 7600 ---- ---- .920A .920A .930 -.140 1.070 7650 ---- ---- .790A .790A .790 -.120 .910 7700 ---- ---- .670A .670A .660 -.110 .770 7750 ---- ---- .570A .570A .560 -.090 .650 7800 ---- ---- .480A .480A .470 -.080 .550 7850 ---- ---- .410A .410A .400 -.070 .470 7900 ---- ---- .350A .350A .340 -.050 .390 7950 ---- ---- .300A .300A .290 -.050 .340 8000 ---- ---- .260A .260A .250 -.040 .290 8050 ---- ---- .220A .220A .210 -.030 .240 8100 ---- ---- .190A .190A .180 -.030 .210 8200 ---- ---- .140A .140A .120 -.030 .150 8300 ---- ---- ---- ---- .090 -.020 .110 14 8400 ---- ---- ---- ---- .060 -.020 .080 8500 ---- ---- ---- ---- .045 -.005 .050 8600 ---- ---- ---- ---- .030 -.010 .040 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.020 -.460 15.480 5900 ---- ---- ---- ---- 14.090 -.460 14.550 6000 ---- ---- ---- ---- 13.150 -.460 13.610 6100 ---- ---- ---- ---- 12.220 -.460 12.680 6200 ---- ---- ---- ---- 11.300 -.450 11.750 6300 ---- ---- ---- ---- 10.380 -.450 10.830 6400 ---- ---- ---- ---- 9.470 -.450 9.920 6500 ---- ---- ---- ---- 8.580 -.430 9.010 6600 ---- ---- ---- ---- 7.700 -.420 8.120 6700 ---- ---- ---- ---- 6.840 -.410 7.250 6750 ---- ---- ---- ---- 6.420 -.400 6.820 6800 ---- ---- ---- ---- 6.000 -.390 6.390 6850 ---- ---- ---- ---- 5.590 -.380 5.970 6900 ---- ---- ---- ---- 5.190 -.370 5.560 6950 ---- ---- ---- ---- 4.800 -.360 5.160 7000 ---- ---- ---- ---- 4.420 -.340 4.760 7050 ---- ---- ---- ---- 4.050 -.330 4.380 7100 ---- ---- ---- ---- 3.690 -.320 4.010 7150 ---- ---- ---- ---- 3.350 -.300 3.650 7200 ---- ---- ---- ---- 3.020 -.280 3.300 7250 ---- ---- 2.730A 2.730A 2.710 -.270 2.980 7300 ---- ---- 2.440A 2.440A 2.410 -.260 2.670 7350 ---- ---- 2.140A 2.140A 2.140 -.240 2.380 7400 ---- ---- 1.870A 1.870A 1.880 -.220 2.100 1 1 7450 ---- ---- 1.640A 1.640A 1.650 -.200 1.850 7500 ---- ---- 1.430A 1.430A 1.440 -.180 1.620 7550 ---- ---- 1.240A 1.240A 1.250 -.160 1.410 7600 ---- ---- 1.080A 1.080A 1.080 -.140 1.220 7650 ---- ---- .930A .930A .940 -.120 1.060 7700 ---- ---- .810A .810A .800 -.110 .910 7750 ---- ---- .700A .700A .690 -.100 .790 7800 ---- ---- .600A .600A .590 -.090 .680 7850 ---- ---- .520A .520A .510 -.080 .590 7900 ---- ---- .450A .450A .440 -.060 .500 7950 ---- ---- .390A .390A .370 -.060 .430 8000 ---- ---- .340A .340A .320 -.050 .370 8050 ---- ---- .300A .300A .270 -.050 .320 8100 ---- ---- .260A .260A .230 -.040 .270 8150 ---- ---- .230A .230A .200 -.040 .240 8200 ---- ---- ---- ---- .170 -.030 .200 8250 ---- ---- ---- ---- .140 -.030 .170 8300 ---- ---- ---- ---- .120 -.030 .150 14 8350 ---- ---- ---- ---- .100 -.030 .130 8400 ---- ---- ---- ---- .080 -.030 .110 8450 ---- ---- ---- ---- .070 -.020 .090 8500 ---- ---- ---- ---- .060 -.020 .080 8600 ---- ---- ---- ---- .040 -.020 .060 8700 ---- ---- ---- ---- .030 -.015 .045 8800 ---- ---- ---- ---- .020 -.015 .035 8900 ---- ---- ---- ---- .015 -.010 .025 9000 ---- ---- ---- ---- .010 -.010 .020 9100 ---- ---- ---- ---- .005 -.010 .015 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- CAB -.005 .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.930 -.460 15.390 5900 ---- ---- ---- ---- 14.010 -.450 14.460 6000 ---- ---- ---- ---- 13.090 -.450 13.540 6100 ---- ---- ---- ---- 12.180 -.440 12.620 6200 ---- ---- ---- ---- 11.270 -.440 11.710 6300 ---- ---- ---- ---- 10.370 -.440 10.810 6400 ---- ---- ---- ---- 9.480 -.430 9.910 6500 ---- ---- ---- ---- 8.610 -.420 9.030 6600 ---- ---- ---- ---- 7.750 -.410 8.160 6700 ---- ---- ---- ---- 6.900 -.400 7.300 6750 ---- ---- ---- ---- 6.490 -.390 6.880 6800 ---- ---- ---- ---- 6.080 -.390 6.470 6850 ---- ---- ---- ---- 5.690 -.370 6.060 6900 ---- ---- ---- ---- 5.300 -.360 5.660 6950 ---- ---- ---- ---- 4.910 -.360 5.270 7000 ---- ---- ---- ---- 4.540 -.350 4.890 7050 ---- ---- ---- ---- 4.180 -.340 4.520 7100 ---- ---- ---- ---- 3.840 -.320 4.160 7150 ---- ---- ---- ---- 3.500 -.310 3.810 7200 ---- ---- ---- ---- 3.180 -.300 3.480 7250 ---- ---- ---- ---- 2.870 -.290 3.160 7300 ---- ---- ---- ---- 2.580 -.270 2.850 7350 ---- ---- ---- ---- 2.310 -.260 2.570 7400 ---- ---- ---- ---- 2.060 -.240 2.300 7450 ---- ---- ---- ---- 1.820 -.230 2.050 7500 ---- ---- ---- ---- 1.610 -.210 1.820 7550 ---- ---- ---- ---- 1.410 -.190 1.600 7600 ---- ---- ---- ---- 1.240 -.170 1.410 7650 ---- ---- ---- ---- 1.080 -.160 1.240 7700 ---- ---- ---- ---- .940 -.150 1.090 7750 ---- ---- ---- ---- .820 -.130 .950 7800 ---- ---- ---- ---- .720 -.120 .840 7850 ---- ---- ---- ---- .630 -.100 .730 7900 ---- ---- ---- ---- .550 -.090 .640 7950 ---- ---- ---- ---- .480 -.080 .560 8000 ---- ---- ---- ---- .420 -.070 .490 8050 ---- ---- ---- ---- .360 -.070 .430 8100 ---- ---- ---- ---- .320 -.060 .380 8150 ---- ---- ---- ---- .280 -.050 .330 8200 ---- ---- ---- ---- .240 -.050 .290 8300 ---- ---- ---- ---- .190 -.040 .230 8400 ---- ---- ---- ---- .140 -.030 .170 8500 ---- ---- ---- ---- .110 -.020 .130 8600 ---- ---- ---- ---- .080 -.020 .100 8700 ---- ---- ---- ---- .060 -.020 .080 8800 ---- ---- ---- ---- .050 -.010 .060 8900 ---- ---- ---- ---- .040 -.010 .050 9000 ---- ---- ---- ---- .030 -.005 .035 9100 ---- ---- ---- ---- .025 -.005 .030 9200 ---- ---- ---- ---- .020 -.005 .025 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.860 -.450 15.310 5900 ---- ---- ---- ---- 13.950 -.450 14.400 6000 ---- ---- ---- ---- 13.050 -.440 13.490 6100 ---- ---- ---- ---- 12.150 -.440 12.590 6200 ---- ---- ---- ---- 11.260 -.440 11.700 6300 ---- ---- ---- ---- 10.380 -.430 10.810 6400 ---- ---- ---- ---- 9.510 -.420 9.930 6500 ---- ---- ---- ---- 8.650 -.410 9.060 6600 ---- ---- ---- ---- 7.810 -.400 8.210 6700 ---- ---- ---- ---- 6.980 -.390 7.370 6800 ---- ---- ---- ---- 6.180 -.380 6.560 6850 ---- ---- ---- ---- 5.790 -.370 6.160 6900 ---- ---- ---- ---- 5.410 -.360 5.770 6950 ---- ---- ---- ---- 5.040 -.350 5.390 7000 ---- ---- ---- ---- 4.680 -.340 5.020 7050 ---- ---- ---- ---- 4.330 -.330 4.660 7100 ---- ---- ---- ---- 3.980 -.320 4.300 7150 ---- ---- ---- ---- 3.660 -.300 3.960 7200 ---- ---- ---- ---- 3.340 -.290 3.630 7250 ---- ---- ---- ---- 3.040 -.280 3.320 7300 ---- ---- ---- ---- 2.750 -.270 3.020 7350 ---- ---- ---- ---- 2.480 -.250 2.730 7400 ---- ---- ---- ---- 2.230 -.240 2.470 7450 ---- ---- ---- ---- 1.990 -.230 2.220 7500 ---- ---- ---- ---- 1.780 -.210 1.990 7550 ---- ---- ---- ---- 1.580 -.190 1.770 1 7600 ---- ---- ---- ---- 1.400 -.180 1.580 7650 ---- ---- ---- ---- 1.240 -.160 1.400 7700 ---- ---- ---- ---- 1.100 -.150 1.250 7750 ---- ---- ---- ---- .970 -.140 1.110 7800 ---- ---- ---- ---- .860 -.120 .980 7850 ---- ---- ---- ---- .760 -.110 .870 7900 ---- ---- ---- ---- .670 -.110 .780 7950 ---- ---- ---- ---- .600 -.090 .690 8000 ---- ---- ---- ---- .530 -.090 .620 8050 ---- ---- ---- ---- .470 -.080 .550 8100 ---- ---- ---- ---- .420 -.070 .490 8200 ---- ---- ---- ---- .330 -.060 .390 8300 ---- ---- ---- ---- .260 -.050 .310 8400 ---- ---- ---- ---- .210 -.040 .250 8500 ---- ---- ---- ---- .160 -.040 .200 8600 ---- ---- ---- ---- .130 -.030 .160 8700 ---- ---- ---- ---- .100 -.030 .130 8800 ---- ---- ---- ---- .080 -.020 .100 8900 ---- ---- ---- ---- .070 -.010 .080 9000 ---- ---- ---- ---- .050 -.010 .060 9100 ---- ---- ---- ---- .045 -.005 .050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.800 -.450 15.250 5900 ---- ---- ---- ---- 13.910 -.440 14.350 6000 ---- ---- ---- ---- 13.020 -.440 13.460 6100 ---- ---- ---- ---- 12.140 -.430 12.570 6200 ---- ---- ---- ---- 11.260 -.430 11.690 6300 ---- ---- ---- ---- 10.400 -.420 10.820 6400 ---- ---- ---- ---- 9.540 -.410 9.950 6500 ---- ---- ---- ---- 8.700 -.400 9.100 6600 ---- ---- ---- ---- 7.870 -.400 8.270 6700 ---- ---- ---- ---- 7.060 -.390 7.450 6800 ---- ---- ---- ---- 6.280 -.370 6.650 6850 ---- ---- ---- ---- 5.900 -.360 6.260 6900 ---- ---- ---- ---- 5.520 -.360 5.880 6950 ---- ---- ---- ---- 5.160 -.340 5.500 7000 ---- ---- ---- ---- 4.800 -.340 5.140 7050 ---- ---- ---- ---- 4.460 -.320 4.780 7100 ---- ---- ---- ---- 4.120 -.310 4.430 7150 ---- ---- ---- ---- 3.800 -.300 4.100 7200 ---- ---- ---- ---- 3.490 -.290 3.780 7250 ---- ---- ---- ---- 3.190 -.270 3.460 7300 ---- ---- ---- ---- 2.900 -.270 3.170 7350 ---- ---- ---- ---- 2.640 -.250 2.890 7400 ---- ---- ---- ---- 2.380 -.240 2.620 7450 ---- ---- ---- ---- 2.150 -.220 2.370 7500 ---- ---- ---- ---- 1.930 -.210 2.140 7550 ---- ---- ---- ---- 1.730 -.200 1.930 7600 ---- ---- ---- ---- 1.550 -.180 1.730 7650 ---- ---- ---- ---- 1.380 -.170 1.550 7700 ---- ---- ---- ---- 1.240 -.150 1.390 7750 ---- ---- ---- ---- 1.100 -.150 1.250 7800 ---- ---- ---- ---- .990 -.130 1.120 7850 ---- ---- ---- ---- .880 -.130 1.010 7900 ---- ---- ---- ---- .790 -.120 .910 7950 ---- ---- ---- ---- .710 -.100 .810 8000 ---- ---- ---- ---- .640 -.090 .730 8050 ---- ---- ---- ---- .570 -.090 .660 8100 ---- ---- ---- ---- .520 -.080 .600 8200 ---- ---- ---- ---- .420 -.070 .490 8300 ---- ---- ---- ---- .340 -.060 .400 8400 ---- ---- ---- ---- .280 -.040 .320 8500 ---- ---- ---- ---- .230 -.030 .260 8600 ---- ---- ---- ---- .180 -.040 .220 8700 ---- ---- ---- ---- .150 -.030 .180 8800 ---- ---- ---- ---- .120 -.030 .150 8900 ---- ---- ---- ---- .100 -.020 .120 9000 ---- ---- ---- ---- .080 -.020 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1708 49 15311 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 .005 .005 .005 .005 CAB UNCH 5 CAB 877 6950 .005 .005 .005 .005 CAB UNCH 21 CAB 139 7000 .005 .005 .005 .005 CAB UNCH 18 CAB 371 7050 ---- ---- ---- ---- CAB UNCH CAB 1047 7100 ---- ---- ---- ---- .005 +.005 CAB 100 243 7125 ---- ---- ---- ---- .005 +.005 CAB 7150 .010 .010 .010 .010 .005 +.005 42 CAB 113 7175 .010 .010 .010 .010 .010 +.010 20 CAB 7200 .010 .010 .010 .010 .010 +.005 22 .005 2 528 7225 ---- ---- ---- ---- .015 +.010 .005 322 7250 ---- .020B ---- .020B .025 +.015 .010 1072 7275 .020 .040B .020 .035 .040 +.025 11 .015 1 53 7300 .050 .090 .050 .080A .070 +.040 942 .030 50 795 7325 .070 .170 .045A .140A .140 +.090 301 .050 58 527 7350 .100 .270B .090A .250A .240 +.140 6 .100 115 327 7375 .290 .420B .160A .420B .390 +.220 1 .170 235 7400 .250 .610B .250 .610B .580 +.290 1 .290 5 75 7425 ---- .830B .430A .430A .800 +.350 .450 75 7450 ---- 1.070B .620A .620A 1.030 +.380 .650 1 30 7475 ---- 1.310B .840A .840A 1.280 +.410 .870 2 7500 ---- 1.560B 1.070A 1.070A 1.520 +.420 1.100 1 61 7525 ---- 1.810B 1.320A 1.320A 1.770 +.420 1.350 7550 ---- 2.060B 1.560A 1.560A 2.020 +.430 1.590 10 7575 ---- 2.310B 1.810A 1.810A 2.270 +.430 1.840 7600 ---- 2.560B 2.060A 2.060A 2.520 +.430 2.090 7625 ---- 2.810B 2.310A 2.310A 2.770 +.430 2.340 7650 ---- 3.060B 2.560A 2.560A 3.020 +.430 2.590 7675 ---- 3.310B 2.810A 2.810A 3.270 +.430 2.840 7700 ---- 3.560B 3.060A 3.060A 3.520 +.430 3.090 7750 ---- 4.060B 3.560A 3.560A 4.020 +.430 3.590 7800 ---- 4.560B 4.060A 4.060A 4.520 +.430 4.090 7850 ---- 5.060B 4.560A 4.560A 5.020 +.430 4.590 7900 ---- 5.560B 5.060A 5.060A 5.520 +.430 5.090 7950 ---- 6.060B 5.560A 5.560A 6.020 +.430 5.590 8000 ---- 6.560B 6.060A 6.060A 6.520 +.430 6.090 8050 ---- 7.060B 6.560A 6.560A 7.020 +.430 6.590 8100 ---- 7.560B 7.060A 7.060A 7.520 +.430 7.090 8150 ---- 8.060B 7.560A 7.560A 8.020 +.430 7.590 8200 ---- 8.560B 8.060A 8.060A 8.520 +.430 8.090 8250 ---- 9.060B 8.560A 8.560A 9.020 +.430 8.590 8300 ---- 9.560B 9.060A 9.060A 9.520 +.430 9.090 6 8350 ---- 10.060B 9.560A 9.560A 10.020 +.440 9.580 8400 ---- 10.560B 10.060A 10.060A 10.520 +.440 10.080 6 8450 ---- 11.060B 10.560A 10.560A 11.020 +.440 10.580 18 8500 ---- 11.550B 11.060A 11.060A 11.520 +.440 11.080 8600 ---- 12.550B 12.060A 12.060A 12.510 +.430 12.080 8700 ---- 13.550B 13.060A 13.060A 13.510 +.430 13.080 8800 ---- 14.550B 14.060A 14.060A 14.510 +.430 14.080 8900 ---- 15.550B 15.060A 15.060A 15.510 +.430 15.080 9000 ---- 16.550B 16.060A 16.060A 16.510 +.430 16.080 9100 ---- 17.550B 17.060A 17.060A 17.510 +.430 17.080 9200 ---- 18.550B 18.060A 18.060A 18.510 +.430 18.080 9300 ---- 19.550B 19.060A 19.060A 19.510 +.430 19.080 40 9400 ---- 20.550B 20.060A 20.060A 20.510 +.430 20.080 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 ---- ---- ---- ---- CAB UNCH CAB 341 6600 ---- ---- ---- ---- CAB UNCH CAB 1015 6700 ---- ---- ---- ---- CAB UNCH CAB 62 6750 ---- ---- ---- ---- .005 +.005 CAB 151 6800 ---- ---- ---- ---- .005 +.005 CAB 122 6850 ---- ---- ---- ---- .005 +.005 CAB 233 6900 ---- ---- ---- ---- .010 +.005 .005 161 6950 ---- .015B ---- .015B .015 +.010 .005 197 7000 ---- .020B ---- .020B .025 +.015 .010 6 348 7050 .025 .035B .025 .035B .035 +.015 4 .020 444 7100 .070 .070 .070 .060A .060 +.025 1 .035 6 493 7150 ---- .090B ---- .090B .090 +.030 2 .060 7 286 7200 .120 .160 .120 .150 .150 +.050 60 .100 2 2655 7250 .210 .260 .210 .240 .240 +.080 112 .160 1 3407 7300 .340 .400B .340 .400B .390 +.130 10 .260 13 676 7350 ---- .610B .400A .610B .590 +.180 1 .410 597 7400 .920 .920 .610A .870A .870 +.250 3 .620 495 7450 ---- 1.250B .890A 1.250B 1.210 +.300 .910 75 7500 ---- 1.660B 1.250A 1.250A 1.620 +.350 1.270 87 7550 ---- 2.110B 1.650A 1.650A 2.070 +.390 1.680 59 7600 ---- 2.580B 2.100A 2.100A 2.540 +.410 2.130 2 7650 ---- 3.060B 2.570A 2.570A 3.020 +.410 2.610 1 7700 ---- 3.550B 3.060A 3.060A 3.510 +.420 3.090 6 7750 ---- 4.050B 3.550A 3.550A 4.010 +.430 3.580 7800 ---- 4.540B 4.040A 4.040A 4.500 +.420 4.080 2 7850 ---- 5.040B 4.540A 4.540A 5.000 +.430 4.570 7900 ---- 5.530B 5.040A 5.040A 5.500 +.430 5.070 7950 ---- 6.030B 5.530A 5.530A 5.990 +.430 5.560 8000 ---- 6.530B 6.030A 6.030A 6.490 +.430 6.060 8050 ---- 7.030B 6.530A 6.530A 6.990 +.440 6.550 8100 ---- 7.520B 7.020A 7.020A 7.480 +.430 7.050 8150 ---- 8.020B 7.520A 7.520A 7.980 +.430 7.550 8200 ---- 8.520B 8.020A 8.020A 8.480 +.430 8.050 8250 ---- 9.010B 8.520A 8.520A 8.970 +.430 8.540 1 8300 ---- 9.510B 9.010A 9.010A 9.470 +.430 9.040 1 8350 ---- 10.010B 9.510A 9.510A 9.970 +.430 9.540 8400 ---- 10.510B 10.010A 10.010A 10.470 +.430 10.040 8450 ---- 11.000B 10.510A 10.510A 10.960 +.430 10.530 8500 ---- 11.500B 11.000A 11.000A 11.460 +.430 11.030 8600 ---- 12.500B 12.000A 12.000A 12.450 +.420 12.030 8700 ---- 13.490B 12.990A 12.990A 13.450 +.430 13.020 1 8800 ---- 14.490B 13.990A 13.990A 14.440 +.430 14.010 8900 ---- 15.480B 14.980A 14.980A 15.440 +.430 15.010 9000 ---- 16.480B 15.980A 15.980A 16.430 +.430 16.000 9100 ---- 17.470B 16.970A 16.970A 17.430 +.430 17.000 16 9200 ---- 18.460B 17.970A 17.970A 18.420 +.430 17.990 16 9300 ---- 19.460B 18.960A 18.960A 19.420 +.430 18.990 32 9400 ---- 20.450B 19.960A 19.960A 20.410 +.430 19.980 24 9500 ---- 21.450B 20.950A 20.950A 21.410 +.430 20.980 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.010 .010 5900 ---- ---- ---- ---- CAB -.010 .010 6000 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- CAB -.010 .010 6200 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- .005 -.005 .010 240 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .005 -.005 .010 3033 6600 ---- ---- ---- ---- .010 -.005 .015 3024 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .015 UNCH .015 1 6800 ---- ---- ---- ---- .020 +.005 .015 2 6850 .020 .020 .020 .020 .025 +.005 41 .020 39 6900 ---- .030B ---- .030B .035 +.010 .025 9 6950 ---- .040B ---- .040B .045 +.010 .035 984 7000 ---- .060B ---- .060B .060 +.010 .050 2 27 7050 ---- .080B ---- .080B .090 +.020 .070 16 7100 ---- .130B ---- .130B .130 +.040 .090 383 7150 ---- .190B ---- .190B .190 +.060 1 .130 3 199 7200 ---- .270B ---- .270B .270 +.080 1 .190 103 7250 ---- .390B .270A .270A .380 +.100 .280 1 542 7300 ---- .550B ---- .550B .530 +.140 .390 140 7350 ---- .750B .530A .530A .730 +.180 .550 7400 ---- 1.000B .730A 1.000B .980 +.230 .750 64 7450 ---- 1.320B .980A 1.320B 1.290 +.290 1.000 66 7500 ---- 1.680B 1.310A 1.680B 1.650 +.330 1.320 7550 ---- 2.090B 1.670A 1.670A 2.050 +.370 1.680 7600 ---- 2.520B 2.070A 2.070A 2.490 +.400 2.090 7650 ---- 2.980B 2.510A 2.510A 2.940 +.410 2.530 7700 ---- 3.450B 2.960A 2.960A 3.410 +.420 2.990 7750 ---- 3.930B 3.440A 3.440A 3.890 +.420 3.470 7800 ---- 4.420B 3.920A 3.920A 4.380 +.430 3.950 7850 ---- 4.910B 4.410A 4.410A 4.860 +.420 4.440 7900 ---- 5.400B 4.900A 4.900A 5.360 +.430 4.930 7950 ---- 5.890B 5.390A 5.390A 5.850 +.430 5.420 8000 ---- 6.390B 5.880A 5.880A 6.340 +.430 5.910 8050 ---- 6.880B 6.380A 6.380A 6.840 +.440 6.400 8100 ---- 7.380B 6.870A 6.870A 7.330 +.430 6.900 8150 ---- 7.870B 7.370A 7.370A 7.830 +.440 7.390 8200 ---- 8.360B 7.860A 7.860A 8.320 +.430 7.890 8250 ---- 8.860B 8.360A 8.360A 8.820 +.440 8.380 8300 ---- 9.360B 8.850A 8.850A 9.310 +.430 8.880 8350 ---- 9.850B 9.350A 9.350A 9.810 +.440 9.370 8400 ---- 10.350B 9.840A 9.840A 10.310 +.440 9.870 8500 ---- 11.340B 10.830A 10.830A 11.300 +.440 10.860 8600 ---- 12.330B 11.820A 11.820A 12.290 +.440 11.850 8700 ---- 13.320B 12.820A 12.820A 13.280 +.440 12.840 8800 ---- 14.310B 13.810A 13.810A 14.270 +.440 13.830 8900 ---- 15.300B 14.800A 14.800A 15.260 +.440 14.820 9000 ---- 16.290B 15.790A 15.790A 16.250 +.440 15.810 9100 ---- 17.280B 16.780A 16.780A 17.240 +.440 16.800 8 9200 ---- 18.270B 17.770A 17.770A 18.230 +.430 17.800 9300 ---- 19.260B 18.760A 18.760A 19.220 +.430 18.790 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 600 6600 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .025 +.005 .020 4500 6750 ---- ---- ---- ---- .030 +.005 .025 6800 .035 .035 .035 .035 .040 +.005 341 .035 300 1317 6850 ---- ---- ---- ---- .050 +.005 .045 1 6900 .060 .060 .060 .060 .070 +.020 1 .050 6 6950 ---- .080B ---- .080B .090 +.020 .070 2 18 7000 ---- .120B ---- .120B .120 +.030 .090 2 7050 ---- .170B ---- .170B .170 +.050 .120 1 39 7100 ---- .230B ---- .230B .230 +.060 .170 15 7150 ---- .310B ---- .310B .310 +.080 .230 2 7200 ---- .410B ---- .410B .410 +.100 .310 1 12 7250 ---- .550B ---- .550B .540 +.130 .410 7300 ---- .710B ---- .710B .700 +.160 .540 939 7350 ---- .920B .700A .700A .900 +.190 .710 50 7400 ---- 1.170B .900A 1.170B 1.150 +.230 .920 109 7450 ---- 1.470B 1.150A 1.470B 1.440 +.260 1.180 7500 ---- 1.680B 1.450A 1.670B 1.780 +.310 1.470 1 7550 ---- ---- ---- ---- 2.160 +.350 1.810 7600 ---- ---- ---- ---- 2.560 +.370 2.190 7650 ---- ---- ---- ---- 2.990 +.390 2.600 7700 ---- ---- ---- ---- 3.450 +.410 3.040 7750 ---- ---- ---- ---- 3.910 +.420 3.490 7800 ---- ---- ---- ---- 4.390 +.430 3.960 7850 ---- ---- ---- ---- 4.870 +.430 4.440 7900 ---- ---- ---- ---- 5.350 +.430 4.920 7950 ---- ---- ---- ---- 5.840 +.430 5.410 8000 ---- ---- ---- ---- 6.330 +.430 5.900 8050 ---- ---- ---- ---- 6.820 +.430 6.390 8100 ---- ---- ---- ---- 7.310 +.430 6.880 8150 ---- ---- ---- ---- 7.800 +.430 7.370 8200 ---- ---- ---- ---- 8.290 +.430 7.860 8250 ---- ---- ---- ---- 8.780 +.430 8.350 8300 ---- ---- ---- ---- 9.280 +.440 8.840 8350 ---- ---- ---- ---- 9.770 +.430 9.340 8400 ---- ---- ---- ---- 10.270 +.440 9.830 7 8500 ---- ---- ---- ---- 11.250 +.430 10.820 8600 ---- ---- ---- ---- 12.240 +.440 11.800 8700 ---- ---- ---- ---- 13.230 +.440 12.790 8800 ---- ---- ---- ---- 14.210 +.430 13.780 8900 ---- ---- ---- ---- 15.200 +.430 14.770 9000 ---- ---- ---- ---- 16.190 +.440 15.750 9100 ---- ---- ---- ---- 17.170 +.430 16.740 9200 ---- ---- ---- ---- 18.160 +.430 17.730 9300 ---- ---- ---- ---- 19.150 +.440 18.710 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .020 UNCH .020 200 6600 ---- ---- ---- ---- .035 +.010 .025 1 6700 ---- ---- ---- ---- .050 +.010 .040 1 6750 ---- ---- ---- ---- .060 +.010 .050 1 6800 ---- .070B ---- .070B .080 +.020 .060 6850 ---- .090B ---- .090B .100 +.020 .080 4 6900 ---- .120B ---- .120B .130 +.030 .100 141 6950 ---- .160B ---- .160B .160 +.030 .130 16 7000 ---- .210B ---- .210B .210 +.050 .160 56 7050 ---- .270B ---- .270B .270 +.060 .210 150 7100 ---- .340B ---- .340B .350 +.080 .270 133 7150 ---- .440B ---- .440B .440 +.090 .350 74 7200 ---- .550B ---- .550B .550 +.110 .440 218 7250 ---- .690B ---- .690B .690 +.130 .560 322 7300 ---- .870B ---- .870B .860 +.160 .700 1 7350 ---- 1.080B ---- 1.080B 1.070 +.200 .870 1 7400 ---- 1.320B 1.070A 1.070A 1.300 +.220 1.080 5 7450 ---- 1.610B 1.320A 1.610B 1.590 +.260 1.330 5 7500 ---- 1.810B 1.600A 1.810B 1.910 +.290 1.620 1 7550 ---- 2.160B ---- 2.150B 2.270 +.320 1.950 7600 ---- ---- 2.300A 2.300A 2.660 +.350 2.310 7650 ---- ---- ---- ---- 3.070 +.370 2.700 1 7700 ---- ---- ---- ---- 3.500 +.390 3.110 7750 ---- ---- ---- ---- 3.950 +.410 3.540 7800 ---- ---- ---- ---- 4.400 +.410 3.990 7850 ---- ---- ---- ---- 4.870 +.410 4.460 7900 ---- ---- ---- ---- 5.350 +.420 4.930 7950 ---- ---- ---- ---- 5.830 +.430 5.400 8000 ---- ---- ---- ---- 6.310 +.430 5.880 8050 ---- ---- ---- ---- 6.790 +.420 6.370 8100 ---- ---- ---- ---- 7.280 +.430 6.850 8150 ---- ---- ---- ---- 7.770 +.430 7.340 8200 ---- ---- ---- ---- 8.260 +.430 7.830 8250 ---- ---- ---- ---- 8.750 +.430 8.320 8300 ---- ---- ---- ---- 9.240 +.430 8.810 8350 ---- ---- ---- ---- 9.720 +.420 9.300 8400 ---- ---- ---- ---- 10.220 +.430 9.790 8450 ---- ---- ---- ---- 10.710 +.440 10.270 8500 ---- ---- ---- ---- 11.200 +.430 10.770 8600 ---- ---- ---- ---- 12.180 +.430 11.750 8700 ---- ---- ---- ---- 13.160 +.430 12.730 8800 ---- ---- ---- ---- 14.140 +.430 13.710 8900 ---- ---- ---- ---- 15.130 +.440 14.690 9000 ---- ---- ---- ---- 16.110 +.430 15.680 9100 ---- ---- ---- ---- 17.090 +.430 16.660 9200 ---- ---- ---- ---- 18.070 +.430 17.640 9300 ---- ---- ---- ---- 19.060 +.440 18.620 9400 ---- ---- ---- ---- 20.040 +.430 19.610 8 9500 ---- ---- ---- ---- 21.020 +.430 20.590 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .020 +.005 .015 6500 ---- .030B ---- .030B .030 +.005 .025 6600 ---- .045B ---- .045B .050 +.010 .040 6700 ---- .070B ---- .070B .080 +.020 .060 6750 ---- .080B ---- .080B .090 +.020 .070 6800 ---- .110B ---- .110B .120 +.030 .090 6850 ---- .130B ---- .130B .150 +.040 .110 15 6900 ---- .160B ---- .160B .180 +.040 .140 6950 ---- .210B ---- .210B .220 +.050 .170 10 7000 ---- .270B ---- .270B .280 +.060 .220 7050 ---- .330B ---- .330B .340 +.070 .270 7100 ---- .420B ---- .420B .420 +.090 .330 7150 ---- .520B ---- .520B .510 +.100 .410 7200 ---- .640B ---- .640B .630 +.120 .510 7250 ---- .780B ---- .780B .770 +.140 .630 7300 ---- .950B ---- .950B .940 +.170 .770 7350 ---- 1.160B ---- 1.160B 1.140 +.190 .950 7400 ---- 1.390B 1.150A 1.150A 1.380 +.220 1.160 2 7450 ---- 1.660B 1.390A 1.390A 1.650 +.250 1.400 5 7500 ---- 1.960B 1.660A 1.660A 1.960 +.290 1.670 7550 ---- 1.990B 1.960A 1.990B 2.290 +.310 1.980 7600 ---- ---- ---- ---- 2.660 +.340 2.320 7650 ---- ---- ---- ---- 3.050 +.360 2.690 7700 ---- ---- ---- ---- 3.470 +.380 3.090 7750 ---- ---- ---- ---- 3.900 +.400 3.500 7800 ---- ---- ---- ---- 4.350 +.410 3.940 7850 ---- ---- ---- ---- 4.800 +.410 4.390 7900 ---- ---- ---- ---- 5.270 +.430 4.840 7950 ---- ---- ---- ---- 5.740 +.430 5.310 8000 ---- ---- ---- ---- 6.220 +.440 5.780 8050 ---- ---- ---- ---- 6.690 +.430 6.260 8100 ---- ---- ---- ---- 7.180 +.440 6.740 8200 ---- ---- ---- ---- 8.140 +.440 7.700 8300 ---- ---- ---- ---- 9.110 +.440 8.670 8400 ---- ---- ---- ---- 10.090 +.450 9.640 8500 ---- ---- ---- ---- 11.070 +.450 10.620 8600 ---- ---- ---- ---- 12.040 +.440 11.600 8700 ---- ---- ---- ---- 13.020 +.450 12.570 8800 ---- ---- ---- ---- 14.000 +.450 13.550 8900 ---- ---- ---- ---- 14.980 +.450 14.530 9000 ---- ---- ---- ---- 15.950 +.440 15.510 9100 ---- ---- ---- ---- 16.930 +.440 16.490 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 150 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .025 -.005 .030 1 6500 ---- .045B ---- .045B .040 UNCH .040 6600 ---- ---- ---- ---- .070 +.010 .060 6700 ---- .100B ---- .100B .100 +.010 .090 6750 ---- .120B ---- .120B .120 +.020 .100 15 6800 ---- .140B ---- .140B .150 +.030 .120 6850 ---- .180B ---- .180B .190 +.040 .150 6900 ---- .220B ---- .220B .230 +.050 .180 1 6950 ---- .280B ---- .280B .280 +.050 .230 7000 ---- .340B ---- .340B .350 +.070 .280 7050 ---- .410B ---- .410B .420 +.080 .340 7100 ---- .500B ---- .500B .500 +.090 .410 50 7150 ---- .610B ---- .610B .610 +.110 .500 7200 ---- .740B ---- .740B .730 +.120 .610 7250 ---- .890B ---- .890B .880 +.140 .740 7300 ---- 1.060B ---- 1.060B 1.050 +.160 .890 7350 ---- 1.270B ---- 1.270B 1.260 +.200 1.060 7400 ---- 1.500B ---- 1.500B 1.490 +.220 1.270 1 7450 ---- 1.760B ---- 1.760B 1.760 +.260 1.500 7500 ---- 2.060B ---- 2.060B 2.050 +.280 1.770 7550 ---- 2.210B ---- 2.210B 2.380 +.310 2.070 7600 ---- ---- ---- ---- 2.740 +.330 2.410 7650 ---- ---- ---- ---- 3.120 +.340 2.780 7700 ---- ---- ---- ---- 3.520 +.350 3.170 7750 ---- ---- ---- ---- 3.950 +.380 3.570 7800 ---- ---- ---- ---- 4.380 +.390 3.990 7850 ---- ---- ---- ---- 4.830 +.400 4.430 7900 ---- ---- ---- ---- 5.290 +.420 4.870 7950 ---- ---- ---- ---- 5.750 +.420 5.330 8000 ---- ---- ---- ---- 6.220 +.430 5.790 8050 ---- ---- ---- ---- 6.690 +.430 6.260 8100 ---- ---- ---- ---- 7.170 +.440 6.730 8200 ---- ---- ---- ---- 8.130 +.440 7.690 8300 ---- ---- ---- ---- 9.090 +.440 8.650 8400 ---- ---- ---- ---- 10.060 +.440 9.620 8500 ---- ---- ---- ---- 11.030 +.440 10.590 8600 ---- ---- ---- ---- 12.000 +.440 11.560 8700 ---- ---- ---- ---- 12.970 +.440 12.530 8800 ---- ---- ---- ---- 13.950 +.450 13.500 8900 ---- ---- ---- ---- 14.920 +.440 14.480 9000 ---- ---- ---- ---- 15.890 +.440 15.450 9100 ---- ---- ---- ---- 16.870 +.440 16.430 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .020 +.005 .015 6100 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .035 +.010 .025 6300 ---- ---- ---- ---- .045 +.010 1 .035 6400 ---- ---- ---- ---- .060 +.010 .050 6500 ---- ---- ---- ---- .080 +.020 .060 75 6600 ---- ---- ---- ---- .100 +.010 .090 6700 ---- .130B ---- .130B .140 +.020 .120 37 6750 ---- .160B ---- .160B .170 +.030 .140 6800 ---- .190B ---- .190B .210 +.040 .170 1 6850 ---- .240B ---- .240B .250 +.050 .200 10 6900 ---- .290B ---- .290B .300 +.060 .240 6950 ---- .350B ---- .350B .360 +.070 .290 6 7000 ---- .420B ---- .420B .430 +.080 .350 12 7050 ---- .500B ---- .500B .510 +.090 .420 20 7100 ---- .600B ---- .600B .610 +.110 .500 154 7150 ---- .710B ---- .710B .720 +.120 .600 85 7200 ---- .850B ---- .850B .850 +.140 .710 60 7250 ---- 1.000B ---- 1.000B 1.000 +.160 .840 125 7300 ---- 1.180B ---- 1.180B 1.170 +.170 1 1.000 175 7350 ---- 1.390B ---- 1.390B 1.370 +.200 1.170 7400 ---- 1.610B ---- 1.610B 1.600 +.220 1.380 1 7450 ---- 1.870B ---- 1.870B 1.860 +.240 1.620 55 7500 ---- 2.150B ---- 2.150B 2.150 +.270 1.880 3 7550 ---- 2.440B ---- 2.440B 2.470 +.290 2.180 7600 ---- ---- ---- ---- 2.820 +.320 2.500 50 7650 ---- ---- ---- ---- 3.190 +.330 2.860 7700 ---- ---- ---- ---- 3.590 +.360 3.230 7750 ---- ---- ---- ---- 4.000 +.370 3.630 7800 ---- ---- ---- ---- 4.420 +.380 4.040 1 7850 ---- ---- ---- ---- 4.860 +.400 4.460 7900 ---- ---- ---- ---- 5.310 +.410 4.900 7950 ---- ---- ---- ---- 5.760 +.420 5.340 8000 ---- ---- ---- ---- 6.220 +.420 5.800 8050 ---- ---- ---- ---- 6.680 +.420 6.260 8100 ---- ---- ---- ---- 7.150 +.430 6.720 8150 ---- ---- ---- ---- 7.620 +.430 7.190 8200 ---- ---- ---- ---- 8.100 +.430 7.670 8250 ---- ---- ---- ---- 8.570 +.430 8.140 8300 ---- ---- ---- ---- 9.050 +.430 8.620 8350 ---- ---- ---- ---- 9.530 +.430 9.100 8400 ---- ---- ---- ---- 10.010 +.430 9.580 8450 ---- ---- ---- ---- 10.500 +.440 10.060 8500 ---- ---- ---- ---- 10.980 +.440 10.540 8600 ---- ---- ---- ---- 11.940 +.430 11.510 8700 ---- ---- ---- ---- 12.910 +.430 12.480 8800 ---- ---- ---- ---- 13.880 +.440 13.440 8900 ---- ---- ---- ---- 14.850 +.440 14.410 9000 ---- ---- ---- ---- 15.820 +.440 15.380 9100 ---- ---- ---- ---- 16.790 +.440 16.350 9200 ---- ---- ---- ---- 17.760 +.440 17.320 9300 ---- ---- ---- ---- 18.730 +.440 18.290 9400 ---- ---- ---- ---- 19.700 +.440 19.260 9500 ---- ---- ---- ---- 20.670 +.440 20.230 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.010 .015 5900 ---- ---- ---- ---- .005 -.015 .020 6000 ---- ---- ---- ---- .010 -.015 .025 6100 ---- ---- ---- ---- .015 -.015 .030 6200 ---- ---- ---- ---- .025 -.015 .040 6300 ---- ---- ---- ---- .035 -.015 .050 6400 ---- ---- ---- ---- .050 -.020 .070 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .120 UNCH .120 6700 ---- ---- ---- ---- .170 +.010 .160 6800 ---- .240B ---- .240B .250 +.040 .210 6850 ---- .290B ---- .290B .300 +.050 .250 6900 ---- .340B ---- .340B .350 +.060 .290 6950 ---- .400B ---- .400B .420 +.070 .350 7000 ---- .480B ---- .480B .490 +.080 .410 7050 ---- .560B ---- .560B .580 +.100 .480 7100 ---- .660B ---- .660B .670 +.100 .570 7150 ---- .780B ---- .780B .790 +.120 .670 7200 ---- .910B ---- .910B .920 +.140 .780 7250 ---- 1.060B ---- 1.060B 1.070 +.160 .910 7300 ---- 1.240B ---- 1.240B 1.240 +.180 1.060 7350 ---- 1.450B ---- 1.450B 1.440 +.200 1.240 7400 ---- 1.650B ---- 1.650B 1.660 +.230 1.430 7450 ---- 1.900B ---- 1.900B 1.920 +.260 1.660 7500 ---- 2.180B ---- 2.180B 2.200 +.280 1.920 7550 ---- 2.500B ---- 2.500B 2.510 +.310 2.200 2 7600 ---- 2.600B ---- 2.600B 2.840 +.320 2.520 7650 ---- ---- ---- ---- 3.200 +.340 2.860 7700 ---- ---- ---- ---- 3.580 +.360 3.220 7750 ---- ---- ---- ---- 3.980 +.380 3.600 7800 ---- ---- ---- ---- 4.400 +.400 4.000 7850 ---- ---- ---- ---- 4.830 +.410 4.420 7900 ---- ---- ---- ---- 5.270 +.420 4.850 7950 ---- ---- ---- ---- 5.710 +.420 5.290 8000 ---- ---- ---- ---- 6.170 +.440 5.730 8050 ---- ---- ---- ---- 6.630 +.440 6.190 8100 ---- ---- ---- ---- 7.090 +.440 6.650 8200 ---- ---- ---- ---- 8.030 +.450 7.580 8300 ---- ---- ---- ---- 8.980 +.460 8.520 8400 ---- ---- ---- ---- 9.930 +.460 9.470 8500 ---- ---- ---- ---- 10.890 +.460 10.430 8600 ---- ---- ---- ---- 11.850 +.460 11.390 8700 ---- ---- ---- ---- 12.810 +.460 12.350 8800 ---- ---- ---- ---- 13.770 +.450 13.320 8900 ---- ---- ---- ---- 14.740 +.460 14.280 9000 ---- ---- ---- ---- 15.700 +.450 15.250 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.015 .020 5900 ---- ---- ---- ---- .010 -.015 .025 6000 ---- ---- ---- ---- .015 -.020 .035 6100 ---- ---- ---- ---- .025 -.020 .045 6200 ---- ---- ---- ---- .035 -.015 .050 6300 ---- ---- ---- ---- .050 -.020 .070 6400 ---- ---- ---- ---- .070 -.020 .090 6500 ---- ---- ---- ---- .110 -.010 .120 6600 ---- .160B ---- .160B .150 UNCH .150 6700 ---- .220B ---- .220B .220 +.020 .200 6800 ---- .300B ---- .300B .310 +.040 .270 6850 ---- .350B ---- .350B .360 +.050 .310 6900 ---- .410B ---- .410B .420 +.060 .360 6950 ---- .480B ---- .480B .490 +.070 .420 7000 ---- .560B ---- .560B .570 +.080 .490 7050 ---- .650B ---- .650B .660 +.100 .560 7100 ---- .760B ---- .760B .770 +.120 .650 7150 ---- .880B ---- .880B .890 +.130 .760 7200 ---- 1.010B ---- 1.010B 1.020 +.140 .880 7250 ---- 1.170B ---- 1.170B 1.170 +.160 1.010 7300 ---- 1.350B ---- 1.350B 1.350 +.190 1.160 7350 ---- 1.550B ---- 1.550B 1.550 +.210 1.340 7400 ---- 1.750B ---- 1.750B 1.770 +.230 1.540 7450 ---- 2.000B ---- 2.000B 2.020 +.250 1.770 7500 ---- 2.280B ---- 2.280B 2.300 +.280 2.020 7550 ---- 2.580B ---- 2.580B 2.600 +.300 2.300 7600 ---- 2.810B ---- 2.810B 2.930 +.320 2.610 7650 ---- ---- ---- ---- 3.280 +.340 2.940 7700 ---- ---- ---- ---- 3.650 +.350 3.300 7750 ---- ---- ---- ---- 4.030 +.360 3.670 7800 ---- ---- ---- ---- 4.440 +.380 4.060 7850 ---- ---- ---- ---- 4.860 +.390 4.470 7900 ---- ---- ---- ---- 5.290 +.400 4.890 7950 ---- ---- ---- ---- 5.730 +.410 5.320 8000 ---- ---- ---- ---- 6.180 +.420 5.760 8050 ---- ---- ---- ---- 6.630 +.430 6.200 8100 ---- ---- ---- ---- 7.090 +.440 6.650 8200 ---- ---- ---- ---- 8.020 +.450 7.570 8300 ---- ---- ---- ---- 8.960 +.460 8.500 8400 ---- ---- ---- ---- 9.910 +.460 9.450 8500 ---- ---- ---- ---- 10.860 +.470 10.390 8600 ---- ---- ---- ---- 11.810 +.460 11.350 8700 ---- ---- ---- ---- 12.760 +.460 12.300 8800 ---- ---- ---- ---- 13.720 +.460 13.260 8900 ---- ---- ---- ---- 14.680 +.460 14.220 9000 ---- ---- ---- ---- 15.640 +.460 15.180 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .035 -.005 .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 +.010 .110 6500 ---- ---- ---- ---- .160 +.020 .140 6600 ---- ---- ---- ---- .210 +.030 .180 6700 ---- .250B ---- .250B .280 +.040 .240 4 6750 ---- .300B ---- .300B .320 +.050 .270 6800 ---- .350B ---- .350B .370 +.060 .310 6850 ---- .400B ---- .400B .420 +.060 .360 6900 ---- .470B ---- .470B .490 +.080 .410 475 6950 ---- .540B ---- .540B .560 +.090 .470 7000 ---- .620B ---- .620B .640 +.100 .540 190 7050 ---- .720B ---- .720B .730 +.110 .620 7100 ---- .830B ---- .830B .840 +.120 .720 30 7150 ---- .950B ---- .950B .960 +.140 .820 7200 ---- 1.090B ---- 1.090B 1.100 +.160 .940 7250 ---- 1.250B ---- 1.250B 1.260 +.180 1.080 7300 ---- 1.430B ---- 1.430B 1.430 +.190 1.240 7350 ---- 1.630B ---- 1.630B 1.630 +.210 1.420 7400 ---- 1.830B ---- 1.830B 1.850 +.230 1.620 3 7450 ---- 2.080B ---- 2.080B 2.100 +.250 1.850 7500 ---- 2.350B ---- 2.350B 2.370 +.270 2.100 7550 ---- 2.610B ---- 2.610B 2.670 +.300 2.370 207 7600 ---- 2.900B ---- 2.900B 2.990 +.320 2.670 1 7650 ---- ---- ---- ---- 3.330 +.330 3.000 7700 ---- ---- ---- ---- 3.700 +.350 3.350 7750 ---- ---- ---- ---- 4.080 +.360 3.720 7800 ---- ---- ---- ---- 4.480 +.380 4.100 7850 ---- ---- ---- ---- 4.890 +.390 4.500 7900 ---- ---- ---- ---- 5.310 +.390 4.920 7950 ---- ---- ---- ---- 5.740 +.400 5.340 144 8000 ---- ---- ---- ---- 6.180 +.410 5.770 8050 ---- ---- ---- ---- 6.630 +.420 6.210 8100 ---- ---- ---- ---- 7.080 +.420 6.660 8150 ---- ---- ---- ---- 7.530 +.420 7.110 5 8200 ---- ---- ---- ---- 7.990 +.420 7.570 8250 ---- ---- ---- ---- 8.450 +.420 8.030 8300 ---- ---- ---- ---- 8.920 +.420 8.500 8350 ---- ---- ---- ---- 9.390 +.420 8.970 8400 ---- ---- ---- ---- 9.860 +.430 9.430 8450 ---- ---- ---- ---- 10.330 +.420 9.910 8500 ---- ---- ---- ---- 10.800 +.420 10.380 8600 ---- ---- ---- ---- 11.750 +.420 11.330 8700 ---- ---- ---- ---- 12.710 +.430 12.280 8800 ---- ---- ---- ---- 13.660 +.430 13.230 8900 ---- ---- ---- ---- 14.620 +.440 14.180 9000 ---- ---- ---- ---- 15.580 +.440 15.140 9100 ---- ---- ---- ---- 16.530 +.430 16.100 9200 ---- ---- ---- ---- 17.490 +.440 17.050 9300 ---- ---- ---- ---- 18.450 +.440 18.010 9400 ---- ---- ---- ---- 19.410 +.440 18.970 9500 ---- ---- ---- ---- 20.370 +.440 19.930 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .100 +.010 .090 6400 ---- ---- ---- ---- .130 +.010 .120 6500 ---- ---- ---- ---- .180 +.020 .160 6600 ---- ---- ---- ---- .240 +.030 .210 6700 ---- .300B ---- .300B .310 +.040 .270 6800 ---- .400B ---- .400B .410 +.060 .350 6850 ---- .450B ---- .450B .470 +.070 .400 6900 ---- .520B ---- .520B .540 +.080 .460 6950 ---- .600B ---- .600B .620 +.100 .520 7000 ---- .690B ---- .690B .700 +.110 .590 7050 ---- .780B ---- .780B .800 +.120 .680 7100 ---- .900B ---- .900B .910 +.130 .780 7150 ---- 1.020B ---- 1.020B 1.030 +.150 .880 7200 ---- 1.170B ---- 1.170B 1.170 +.160 1.010 7250 ---- 1.330B ---- 1.330B 1.330 +.180 1.150 7300 ---- 1.510B ---- 1.510B 1.500 +.190 1.310 7350 ---- 1.710B ---- 1.710B 1.700 +.210 1.490 7400 ---- 1.910B ---- 1.910B 1.920 +.230 1.690 7450 ---- 2.130B ---- 2.130B 2.170 +.250 1.920 7500 ---- 2.400B ---- 2.400B 2.440 +.270 2.170 7550 ---- 2.670B ---- 2.670B 2.730 +.290 2.440 7600 ---- 2.990B ---- 2.990B 3.050 +.310 2.740 7650 ---- ---- ---- ---- 3.390 +.340 3.050 7700 ---- ---- ---- ---- 3.740 +.350 3.390 7750 ---- ---- ---- ---- 4.120 +.370 3.750 7800 ---- ---- ---- ---- 4.510 +.380 4.130 7850 ---- ---- ---- ---- 4.920 +.400 4.520 7900 ---- ---- ---- ---- 5.330 +.400 4.930 7950 ---- ---- ---- ---- 5.760 +.410 5.350 8000 ---- ---- ---- ---- 6.190 +.410 5.780 8050 ---- ---- ---- ---- 6.630 +.420 6.210 8100 ---- ---- ---- ---- 7.080 +.430 6.650 8200 ---- ---- ---- ---- 7.980 +.430 7.550 8300 ---- ---- ---- ---- 8.900 +.430 8.470 8400 ---- ---- ---- ---- 9.830 +.440 9.390 8500 ---- ---- ---- ---- 10.770 +.440 10.330 8600 ---- ---- ---- ---- 11.720 +.450 11.270 8700 ---- ---- ---- ---- 12.660 +.450 12.210 8800 ---- ---- ---- ---- 13.610 +.450 13.160 8900 ---- ---- ---- ---- 14.560 +.450 14.110 9000 ---- ---- ---- ---- 15.520 +.450 15.070 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 +.005 .035 5900 ---- ---- ---- ---- .050 +.005 .045 6000 ---- ---- ---- ---- .070 +.010 .060 6100 ---- ---- ---- ---- .090 +.010 .080 6200 ---- ---- ---- ---- .110 +.010 .100 6300 ---- ---- ---- ---- .150 +.020 .130 6400 ---- ---- ---- ---- .190 +.020 .170 6500 ---- ---- ---- ---- .240 +.030 .210 6600 ---- .280B ---- .280B .310 +.040 .270 200 6700 ---- .380B ---- .380B .400 +.050 .350 6750 ---- .440B ---- .440B .450 +.060 .390 250 6800 ---- .500B ---- .500B .510 +.060 .450 6850 ---- .560B ---- .560B .580 +.080 .500 6900 ---- .640B ---- .640B .650 +.090 .560 6950 ---- .720B ---- .720B .740 +.100 .640 7000 ---- .820B ---- .820B .830 +.110 .720 7050 ---- .920B ---- .920B .940 +.130 .810 7100 ---- 1.040B ---- 1.040B 1.050 +.140 .910 7150 ---- 1.170B ---- 1.170B 1.190 +.160 1.030 7200 ---- 1.320B ---- 1.320B 1.330 +.170 1.160 7250 ---- 1.490B ---- 1.490B 1.490 +.180 1.310 7300 ---- 1.670B ---- 1.670B 1.670 +.200 1.470 7350 ---- 1.870B ---- 1.870B 1.870 +.220 1.650 7400 ---- 2.060B ---- 2.050B 2.090 +.230 1.860 7450 ---- 2.290B ---- 2.290B 2.330 +.250 2.080 7500 ---- 2.550B ---- 2.550B 2.600 +.280 2.320 7550 ---- 2.840B ---- 2.840B 2.880 +.290 2.590 7600 ---- 2.900B ---- 2.900B 3.190 +.320 2.870 7650 ---- ---- ---- ---- 3.520 +.340 3.180 7700 ---- ---- ---- ---- 3.860 +.350 3.510 7750 ---- ---- ---- ---- 4.220 +.350 3.870 7800 ---- ---- ---- ---- 4.600 +.370 4.230 7850 ---- ---- ---- ---- 4.990 +.380 4.610 7900 ---- ---- ---- ---- 5.390 +.380 5.010 7950 ---- ---- ---- ---- 5.810 +.400 5.410 8000 ---- ---- ---- ---- 6.230 +.400 5.830 8050 ---- ---- ---- ---- 6.650 +.400 6.250 8100 ---- ---- ---- ---- 7.090 +.410 6.680 8150 ---- ---- ---- ---- 7.530 +.420 7.110 8200 ---- ---- ---- ---- 7.970 +.410 7.560 8250 ---- ---- ---- ---- 8.420 +.420 8.000 8300 ---- ---- ---- ---- 8.870 +.420 8.450 8350 ---- ---- ---- ---- 9.330 +.420 8.910 8400 ---- ---- ---- ---- 9.790 +.430 9.360 8450 ---- ---- ---- ---- 10.250 +.430 9.820 8500 ---- ---- ---- ---- 10.710 +.420 10.290 8600 ---- ---- ---- ---- 11.650 +.440 11.210 8700 ---- ---- ---- ---- 12.580 +.430 12.150 8800 ---- ---- ---- ---- 13.520 +.430 13.090 8900 ---- ---- ---- ---- 14.470 +.440 14.030 9000 ---- ---- ---- ---- 15.410 +.440 14.970 9100 ---- ---- ---- ---- 16.360 +.440 15.920 9200 ---- ---- ---- ---- 17.310 +.450 16.860 9300 ---- ---- ---- ---- 18.250 +.440 17.810 9400 ---- ---- ---- ---- 19.200 +.440 18.760 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .110 +.020 .090 6000 ---- ---- ---- ---- .130 +.010 .120 6100 ---- ---- ---- ---- .160 +.020 .140 6200 ---- ---- ---- ---- .200 +.030 .170 6300 ---- ---- ---- ---- .240 +.030 .210 6400 ---- ---- ---- ---- .290 +.030 .260 6500 ---- ---- ---- ---- .350 +.040 .310 6600 ---- ---- ---- ---- .430 +.050 .380 6700 ---- ---- ---- ---- .530 +.060 .470 6750 ---- ---- ---- ---- .590 +.070 .520 6800 ---- ---- ---- ---- .650 +.070 .580 6850 ---- ---- ---- ---- .730 +.090 .640 6900 ---- ---- ---- ---- .810 +.090 .720 6950 ---- ---- ---- ---- .900 +.100 .800 7000 ---- ---- ---- ---- 1.000 +.110 .890 7050 ---- ---- ---- ---- 1.110 +.120 .990 7100 ---- ---- ---- ---- 1.230 +.130 1.100 7150 ---- ---- ---- ---- 1.360 +.140 1.220 7200 ---- ---- ---- ---- 1.510 +.150 1.360 7250 ---- ---- ---- ---- 1.680 +.170 1.510 7300 ---- ---- ---- ---- 1.860 +.190 1.670 7350 ---- ---- ---- ---- 2.060 +.200 1.860 7400 ---- ---- ---- ---- 2.270 +.210 2.060 7450 ---- ---- ---- ---- 2.510 +.230 2.280 7500 ---- ---- ---- ---- 2.770 +.250 2.520 7550 ---- ---- ---- ---- 3.040 +.260 2.780 7600 ---- ---- ---- ---- 3.340 +.280 3.060 7650 ---- ---- ---- ---- 3.650 +.290 3.360 7700 ---- ---- ---- ---- 3.980 +.310 3.670 7750 ---- ---- ---- ---- 4.330 +.320 4.010 7800 ---- ---- ---- ---- 4.700 +.340 4.360 7850 ---- ---- ---- ---- 5.080 +.350 4.730 7900 ---- ---- ---- ---- 5.470 +.360 5.110 7950 ---- ---- ---- ---- 5.870 +.370 5.500 8000 ---- ---- ---- ---- 6.280 +.380 5.900 8050 ---- ---- ---- ---- 6.700 +.390 6.310 8100 ---- ---- ---- ---- 7.120 +.390 6.730 8150 ---- ---- ---- ---- 7.550 +.390 7.160 8200 ---- ---- ---- ---- 7.990 +.400 7.590 8300 ---- ---- ---- ---- 8.870 +.410 8.460 8400 ---- ---- ---- ---- 9.770 +.420 9.350 8500 ---- ---- ---- ---- 10.680 +.430 10.250 8600 ---- ---- ---- ---- 11.590 +.430 11.160 8700 ---- ---- ---- ---- 12.510 +.430 12.080 8800 ---- ---- ---- ---- 13.440 +.430 13.010 8900 ---- ---- ---- ---- 14.370 +.440 13.930 9000 ---- ---- ---- ---- 15.300 +.430 14.870 9100 ---- ---- ---- ---- 16.240 +.440 15.800 9200 ---- ---- ---- ---- 17.170 +.440 16.730 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .140 +.010 .130 5900 ---- ---- ---- ---- .170 +.020 .150 6000 ---- ---- ---- ---- .200 +.020 .180 6100 ---- ---- ---- ---- .240 +.030 .210 6200 ---- ---- ---- ---- .280 +.030 .250 6300 ---- ---- ---- ---- .330 +.030 .300 6400 ---- ---- ---- ---- .390 +.040 .350 6500 ---- ---- ---- ---- .470 +.050 .420 6600 ---- ---- ---- ---- .560 +.060 .500 6700 ---- ---- ---- ---- .670 +.070 .600 6800 ---- ---- ---- ---- .800 +.080 .720 6850 ---- ---- ---- ---- .880 +.090 .790 6900 ---- ---- ---- ---- .970 +.100 .870 6950 ---- ---- ---- ---- 1.060 +.110 .950 7000 ---- ---- ---- ---- 1.160 +.110 1.050 7050 ---- ---- ---- ---- 1.280 +.130 1.150 7100 ---- ---- ---- ---- 1.400 +.130 1.270 7150 ---- ---- ---- ---- 1.540 +.150 1.390 7200 ---- ---- ---- ---- 1.690 +.160 1.530 7250 ---- ---- ---- ---- 1.860 +.180 1.680 7300 ---- ---- ---- ---- 2.040 +.190 1.850 7350 ---- ---- ---- ---- 2.230 +.200 2.030 7400 ---- ---- ---- ---- 2.450 +.220 2.230 7450 ---- ---- ---- ---- 2.680 +.230 2.450 7500 ---- ---- ---- ---- 2.930 +.240 2.690 7550 ---- ---- ---- ---- 3.200 +.260 2.940 7600 ---- ---- ---- ---- 3.490 +.280 3.210 7650 ---- ---- ---- ---- 3.790 +.280 3.510 7700 ---- ---- ---- ---- 4.110 +.290 3.820 7750 ---- ---- ---- ---- 4.450 +.310 4.140 7800 ---- ---- ---- ---- 4.810 +.320 4.490 7850 ---- ---- ---- ---- 5.180 +.340 4.840 7900 ---- ---- ---- ---- 5.560 +.350 5.210 7950 ---- ---- ---- ---- 5.950 +.350 5.600 8000 ---- ---- ---- ---- 6.350 +.360 5.990 8050 ---- ---- ---- ---- 6.760 +.370 6.390 8100 ---- ---- ---- ---- 7.170 +.370 6.800 8200 ---- ---- ---- ---- 8.020 +.390 7.630 8300 ---- ---- ---- ---- 8.880 +.400 8.480 8400 ---- ---- ---- ---- 9.760 +.400 9.360 8500 ---- ---- ---- ---- 10.650 +.410 10.240 8600 ---- ---- ---- ---- 11.550 +.420 11.130 8700 ---- ---- ---- ---- 12.460 +.420 12.040 8800 ---- ---- ---- ---- 13.370 +.420 12.950 8900 ---- ---- ---- ---- 14.290 +.430 13.860 9000 ---- ---- ---- ---- 15.210 +.430 14.780 9100 ---- ---- ---- ---- 16.130 +.430 15.700 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .200 +.020 .180 5900 ---- ---- ---- ---- .230 +.020 .210 6000 ---- ---- ---- ---- .270 +.020 .250 6100 ---- ---- ---- ---- .320 +.030 .290 6200 ---- ---- ---- ---- .370 +.040 .330 6300 ---- ---- ---- ---- .430 +.040 .390 6400 ---- ---- ---- ---- .500 +.050 .450 6500 ---- ---- ---- ---- .580 +.050 .530 6600 ---- ---- ---- ---- .680 +.060 .620 6700 ---- ---- ---- ---- .800 +.070 .730 6800 ---- ---- ---- ---- .940 +.080 .860 6850 ---- ---- ---- ---- 1.030 +.100 .930 6900 ---- ---- ---- ---- 1.120 +.110 1.010 6950 ---- ---- ---- ---- 1.210 +.110 1.100 7000 ---- ---- ---- ---- 1.320 +.120 1.200 7050 ---- ---- ---- ---- 1.440 +.130 1.310 7100 ---- ---- ---- ---- 1.570 +.150 1.420 7150 ---- ---- ---- ---- 1.700 +.150 1.550 7200 ---- ---- ---- ---- 1.860 +.170 1.690 7250 ---- ---- ---- ---- 2.020 +.170 1.850 7300 ---- ---- ---- ---- 2.200 +.190 2.010 7350 ---- ---- ---- ---- 2.390 +.190 2.200 7400 ---- ---- ---- ---- 2.610 +.220 2.390 7450 ---- ---- ---- ---- 2.830 +.220 2.610 7500 ---- ---- ---- ---- 3.080 +.240 2.840 7550 ---- ---- ---- ---- 3.340 +.250 3.090 7600 ---- ---- ---- ---- 3.620 +.260 3.360 7650 ---- ---- ---- ---- 3.920 +.280 3.640 7700 ---- ---- ---- ---- 4.240 +.290 3.950 7750 ---- ---- ---- ---- 4.570 +.300 4.270 7800 ---- ---- ---- ---- 4.910 +.310 4.600 7850 ---- ---- ---- ---- 5.270 +.320 4.950 7900 ---- ---- ---- ---- 5.650 +.340 5.310 7950 ---- ---- ---- ---- 6.030 +.340 5.690 8000 ---- ---- ---- ---- 6.420 +.350 6.070 8050 ---- ---- ---- ---- 6.820 +.360 6.460 8100 ---- ---- ---- ---- 7.220 +.360 6.860 8200 ---- ---- ---- ---- 8.050 +.370 7.680 8300 ---- ---- ---- ---- 8.900 +.390 8.510 8400 ---- ---- ---- ---- 9.760 +.390 9.370 8500 ---- ---- ---- ---- 10.640 +.400 10.240 8600 ---- ---- ---- ---- 11.520 +.400 11.120 8700 ---- ---- ---- ---- 12.410 +.400 12.010 8800 ---- ---- ---- ---- 13.310 +.410 12.900 8900 ---- ---- ---- ---- 14.220 +.420 13.800 9000 ---- ---- ---- ---- 15.130 +.420 14.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1970 678 64155 MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- ---- 5.420A 5.450 UNCH ---- 6850 ---- ---- ---- 4.920A 4.960 UNCH ---- 6900 ---- ---- ---- 4.430A 4.460 UNCH ---- 6950 ---- ---- ---- 3.930A 3.970 UNCH ---- 7000 ---- ---- ---- 3.440A 3.480 UNCH ---- 7050 ---- ---- ---- 2.950A 2.990 UNCH ---- 7100 ---- ---- ---- 2.470A 2.510 UNCH ---- 7150 ---- ---- ---- 2.000A 2.040 UNCH ---- 7200 ---- ---- ---- 1.550A 1.590 UNCH ---- 7225 ---- ---- ---- 1.340A 1.380 UNCH ---- 7250 ---- ---- ---- 1.150A 1.180 UNCH ---- 7275 ---- ---- ---- .960A .990 UNCH ---- 7300 ---- ---- ---- .790A .820 UNCH ---- 7325 ---- ---- ---- .630A .670 UNCH ---- 7350 ---- ---- ---- .500A .530 UNCH ---- 7375 ---- ---- ---- .390A .410 UNCH ---- 7400 ---- ---- ---- .300A .320 UNCH ---- 7425 ---- ---- ---- .220A .240 UNCH ---- 7450 ---- ---- ---- .170A .170 UNCH ---- 7475 ---- ---- ---- .120A .120 UNCH ---- 7500 ---- ---- ---- .090A .090 UNCH ---- 7525 ---- ---- ---- .070A .060 UNCH ---- 7550 ---- ---- ---- .045A .050 UNCH ---- 7575 ---- ---- ---- .035A .035 UNCH ---- 7600 ---- ---- ---- .025A .030 UNCH ---- 7650 ---- ---- ---- .020A .015 UNCH ---- 7700 ---- ---- ---- .015A .010 UNCH ---- 7750 ---- ---- ---- .010A .005 UNCH ---- 7800 ---- ---- ---- .010A .005 UNCH ---- 7850 ---- ---- ---- .010A .005 UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A .005 UNCH ---- 6950 ---- ---- ---- .020A .005 UNCH ---- 7000 ---- ---- ---- .020A .015 UNCH ---- 7050 ---- ---- ---- .030A .025 UNCH ---- 7100 ---- ---- ---- .040A .040 UNCH ---- 7150 ---- ---- ---- .060A .070 UNCH ---- 7200 ---- ---- ---- .090A .120 UNCH ---- 7225 ---- ---- ---- .110A .160 UNCH ---- 7250 ---- ---- ---- .140A .200 UNCH ---- 7275 ---- ---- ---- .190A .260 UNCH ---- 7300 ---- ---- ---- .240A .340 UNCH ---- 7325 ---- ---- ---- .310A .440 UNCH ---- 7350 ---- ---- ---- .390A .550 UNCH ---- 7375 ---- ---- ---- .490A .680 UNCH ---- 7400 ---- ---- ---- .610A .830 UNCH ---- 7425 ---- ---- ---- .750A 1.000 UNCH ---- 7450 ---- ---- ---- .910A 1.180 UNCH ---- 7475 ---- ---- ---- 1.090A 1.380 UNCH ---- 7500 ---- ---- ---- 1.280A 1.600 UNCH ---- 7525 ---- ---- ---- 1.490A 1.820 UNCH ---- 7550 ---- ---- ---- 1.700A 2.060 UNCH ---- 7575 ---- ---- ---- 1.930A 2.300 UNCH ---- 7600 ---- ---- ---- 2.170A 2.540 UNCH ---- 7650 ---- ---- ---- 2.650A 3.020 UNCH ---- 7700 ---- ---- ---- 3.140A 3.510 UNCH ---- 7750 ---- ---- ---- 3.630A 4.010 UNCH ---- 7800 ---- ---- ---- 4.130A 4.500 UNCH ---- 7850 ---- ---- ---- 4.630A 5.000 UNCH ---- 7900 ---- ---- ---- 5.120A 5.490 UNCH ---- 7950 ---- ---- ---- 5.620A 5.990 UNCH ---- 8000 ---- ---- ---- 6.120A 6.490 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- 6.430B 5.940A 6.430B 5.980 -.420 6.400 6800 ---- 5.930B 5.440A 5.930B 5.480 -.420 5.900 6850 ---- 5.430B 4.940A 5.430B 4.980 -.420 5.400 6900 ---- 4.930B 4.440A 4.930B 4.480 -.430 4.910 6950 ---- 4.430B 3.940A 4.430B 3.980 -.430 4.410 7000 ---- 3.930B 3.440A 3.930B 3.480 -.430 3.910 7050 ---- 3.430B 2.940A 3.430B 2.980 -.430 3.410 7100 ---- 2.930B 2.440A 2.930B 2.480 -.430 2.910 7125 ---- 2.690B 2.190A 2.690B 2.230 -.430 2.660 7150 ---- 2.440B 1.940A 2.440B 1.980 -.430 2.410 7175 ---- 2.190B 1.690A 2.190B 1.730 -.430 2.160 7200 ---- 1.940B 1.450A 1.940B 1.490 -.420 1.910 7225 ---- 1.690B 1.200A 1.690B 1.250 -.410 1.660 7250 ---- 1.450B .970A 1.450B 1.010 -.410 1.420 7275 ---- 1.200B .740A 1.200B .780 -.400 1.180 7300 ---- .970B .540A .970B .570 -.370 .940 7325 ---- .740B .360A .740B .390 -.330 .720 7350 ---- .540B .220A .540B .250 -.270 .520 41 7375 ---- .360B .130A .360B .140 -.210 .350 7400 ---- .220B .070A .220B .080 -.130 .210 7425 .040 .040 .035A .040 .040 -.080 46 .120 7450 ---- ---- .020A .020A .020 -.050 .070 48 7475 ---- ---- .015A .015A .010 -.025 .035 7500 ---- ---- .010A .010A .005 -.010 .015 7525 ---- ---- ---- ---- CAB -.010 .010 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 93 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 182 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7175 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.005 .005 7225 ---- .010B ---- .010B .015 +.010 .005 186 7250 ---- .025B ---- .025B .030 +.020 .010 62 7275 ---- .050B ---- .050B .050 +.030 .020 336 7300 ---- .100B ---- .100B .090 +.055 .035 7325 ---- .170B ---- .170B .160 +.100 .060 7350 ---- .290B ---- .290B .260 +.150 .110 1 7375 ---- .440B ---- .440B .410 +.220 .190 7400 ---- .620B ---- .620B .600 +.300 .300 1 7425 ---- .840B .450A .450A .810 +.350 .460 7450 ---- 1.070B .630A .630A 1.040 +.380 .660 7475 ---- 1.320B .840A .840A 1.280 +.410 .870 7500 ---- 1.560B 1.070A 1.070A 1.520 +.410 1.110 7525 ---- 1.810B 1.320A 1.320A 1.770 +.420 1.350 7550 ---- 2.060B 1.560A 1.560A 2.020 +.430 1.590 7575 ---- 2.310B 1.810A 1.810A 2.270 +.430 1.840 7600 ---- 2.560B 2.060A 2.060A 2.520 +.430 2.090 7625 ---- 2.810B 2.310A 2.310A 2.770 +.430 2.340 7650 ---- 3.060B 2.560A 2.560A 3.020 +.430 2.590 7675 ---- 3.310B 2.810A 2.810A 3.270 +.430 2.840 7700 ---- 3.560B 3.060A 3.060A 3.520 +.430 3.090 7750 ---- 4.060B 3.560A 3.560A 4.020 +.430 3.590 7800 ---- 4.560B 4.060A 4.060A 4.520 +.430 4.090 7850 ---- 5.060B 4.560A 4.560A 5.020 +.430 4.590 7900 ---- 5.560B 5.060A 5.060A 5.520 +.430 5.090 7950 ---- 6.050B 5.560A 5.560A 6.020 +.440 5.580 8000 ---- 6.550B 6.060A 6.060A 6.510 +.430 6.080 8050 ---- 7.050B 6.560A 6.560A 7.010 +.430 6.580 8100 ---- 7.550B 7.060A 7.060A 7.510 +.430 7.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 586 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- 6.420B 5.930A 6.420B 5.970 -.430 6.400 6800 ---- 5.930B 5.430A 5.930B 5.470 -.430 5.900 6850 ---- 5.430B 4.930A 5.430B 4.970 -.430 5.400 6900 ---- 4.930B 4.430A 4.930B 4.470 -.430 4.900 6950 ---- 4.430B 3.930A 4.430B 3.970 -.430 4.400 7000 ---- 3.930B 3.440A 3.930B 3.470 -.430 3.900 7050 ---- 3.430B 2.940A 3.430B 2.980 -.430 3.410 7100 ---- 2.940B 2.440A 2.940B 2.480 -.430 2.910 7125 ---- 2.690B 2.190A 2.690B 2.240 -.420 2.660 7150 ---- 2.440B 1.950A 2.440B 1.990 -.430 2.420 7175 ---- 2.190B 1.710A 2.190B 1.750 -.420 2.170 7200 ---- 1.950B 1.470A 1.950B 1.510 -.410 1.920 7225 ---- 1.710B 1.240A 1.710B 1.280 -.400 1.680 7250 ---- 1.470B 1.010A 1.470B 1.060 -.380 1.440 7275 ---- 1.240B .810A 1.240B .850 -.360 1.210 7300 ---- 1.020B .620A 1.020B .660 -.330 .990 7325 ---- .810B .450A .810B .490 -.300 .790 7350 ---- .620B .320A .320A .350 -.260 .610 1 7375 ---- .450B .210A .450B .230 -.210 .440 7400 ---- .320B .140A .320B .150 -.150 .300 6 7425 ---- .210B .090A .210B .090 -.110 .200 7450 ---- ---- .060A .060A .060 -.070 .130 7475 ---- ---- .030A .030A .030 -.050 .080 7500 ---- ---- .025A .025A .020 -.025 .045 1 1 7525 ---- ---- .015A .015A .010 -.015 .025 7550 ---- ---- .010A .010A .005 -.010 .015 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 +.005 .005 7125 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .020 +.010 .010 7175 ---- .020B ---- .020B .025 +.010 .015 7200 ---- .025B ---- .025B .035 +.015 .020 7225 ---- .045B ---- .045B .060 +.035 .025 7250 ---- .070B ---- .070B .080 +.045 .035 7275 ---- .120B ---- .120B .120 +.070 .050 7300 ---- .180B ---- .180B .180 +.090 .090 7325 ---- .270B ---- .270B .260 +.130 .130 7350 ---- .380B ---- .380B .360 +.160 .200 7375 ---- .520B ---- .520B .500 +.220 .280 7400 ---- .690B ---- .690B .670 +.280 .390 7425 ---- .890B .530A .530A .860 +.320 .540 7450 ---- 1.110B .700A .700A 1.070 +.350 .720 7475 ---- 1.340B .890A .890A 1.300 +.380 .920 7500 ---- 1.570B 1.110A 1.110A 1.530 +.390 1.140 7525 ---- 1.820B 1.340A 1.340A 1.780 +.420 1.360 7550 ---- 2.060B 1.570A 1.570A 2.020 +.420 1.600 7575 ---- 2.310B 1.820A 1.820A 2.270 +.430 1.840 7600 ---- 2.560B 2.060A 2.060A 2.520 +.430 2.090 7625 ---- 2.810B 2.310A 2.310A 2.770 +.430 2.340 7650 ---- 3.060B 2.560A 2.560A 3.010 +.420 2.590 7675 ---- 3.300B 2.810A 2.810A 3.260 +.430 2.830 7700 ---- 3.550B 3.060A 3.060A 3.510 +.430 3.080 7750 ---- 4.050B 3.560A 3.560A 4.010 +.430 3.580 7800 ---- 4.550B 4.060A 4.060A 4.510 +.430 4.080 7850 ---- 5.050B 4.560A 4.560A 5.010 +.430 4.580 7900 ---- 5.550B 5.050A 5.050A 5.510 +.430 5.080 7950 ---- 6.050B 5.550A 5.550A 6.010 +.430 5.580 8000 ---- 6.550B 6.050A 6.050A 6.510 +.430 6.080 8050 ---- 7.050B 6.550A 6.550A 7.010 +.430 6.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.420B 5.920A 6.420B 5.960 -.430 6.390 6800 ---- 5.920B 5.430A 5.920B 5.470 -.420 5.890 6850 ---- 5.420B 4.930A 5.420B 4.970 -.420 5.390 6900 ---- 4.930B 4.430A 4.930B 4.470 -.430 4.900 6950 ---- 4.430B 3.930A 4.430B 3.970 -.430 4.400 7000 ---- 3.930B 3.440A 3.930B 3.480 -.420 3.900 7050 ---- 3.430B 2.940A 3.430B 2.980 -.430 3.410 7100 ---- 2.940B 2.450A 2.940B 2.490 -.420 2.910 7125 ---- 2.690B 2.200A 2.690B 2.250 -.410 2.660 7150 ---- 2.450B 1.960A 2.450B 2.010 -.410 2.420 7175 ---- 2.200B 1.720A 2.200B 1.770 -.410 2.180 7200 ---- 1.960B 1.490A 1.960B 1.540 -.400 1.940 7225 ---- 1.730B 1.270A 1.730B 1.320 -.380 1.700 7250 ---- 1.490B 1.060A 1.490B 1.100 -.370 1.470 7275 ---- 1.270B .860A 1.270B .900 -.350 1.250 7300 ---- 1.060B .680A 1.060B .720 -.320 1.040 7325 ---- .860B .520A .860B .550 -.290 .840 7350 ---- .680B .390A .390A .420 -.250 .670 7375 ---- .520B .280A .520B .300 -.210 .510 7400 ---- .390B .190A .390B .210 -.160 .370 7425 .140 .280B .130A .140 .140 -.120 150 .260 7450 ---- .190B .090A .190B .090 -.090 .180 7475 ---- ---- .060A .060A .060 -.060 .120 7500 ---- ---- .040A .040A .035 -.045 .080 7525 ---- ---- .025A .025A .025 -.025 .050 7550 ---- ---- .020A .020A .015 -.015 .030 7575 ---- ---- .015A .015A .005 -.015 .020 2 7600 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 2 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .020 +.010 .010 2 7125 ---- ---- ---- ---- .025 +.010 .015 7150 ---- .030B ---- .030B .035 +.020 .015 7175 ---- .035B ---- .035B .045 +.020 .025 7200 ---- .050B ---- .050B .060 +.030 .030 7225 ---- .080B ---- .080B .090 +.045 .045 7250 ---- .120B ---- .120B .130 +.070 .060 7275 ---- .170B ---- .170B .170 +.080 .090 7300 ---- .240B ---- .240B .240 +.110 .130 7325 ---- .340B ---- .340B .330 +.140 .190 7350 ---- .450B .250A .250A .430 +.170 .260 7375 ---- .590B .340A .340A .570 +.220 .350 7400 ---- .750B .450A .450A .730 +.270 .460 7425 ---- .940B .590A .590A .910 +.310 .600 7450 ---- 1.140B .750A .750A 1.110 +.340 .770 7475 ---- 1.360B .940A .940A 1.330 +.370 .960 7500 ---- 1.590B 1.140A 1.140A 1.550 +.380 1.170 7525 ---- 1.830B 1.360A 1.360A 1.790 +.400 1.390 7550 ---- 2.070B 1.590A 1.590A 2.030 +.410 1.620 7575 ---- 2.310B 1.830A 1.830A 2.270 +.420 1.850 7600 ---- 2.560B 2.070A 2.070A 2.520 +.420 2.100 7650 ---- 3.060B 2.560A 2.560A 3.010 +.420 2.590 7700 ---- 3.550B 3.060A 3.060A 3.510 +.430 3.080 7750 ---- 4.050B 3.550A 3.550A 4.010 +.430 3.580 7800 ---- 4.550B 4.050A 4.050A 4.510 +.430 4.080 7850 ---- 5.050B 4.550A 4.550A 5.010 +.430 4.580 7900 ---- 5.550B 5.050A 5.050A 5.500 +.420 5.080 7950 ---- 6.040B 5.550A 5.550A 6.000 +.430 5.570 8000 ---- 6.540B 6.050A 6.050A 6.500 +.430 6.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 CALL 6750 ---- 6.430B 5.940A 6.430B 5.980 -.430 6.410 6800 ---- 5.930B 5.440A 5.930B 5.480 -.430 5.910 6850 ---- 5.430B 4.940A 5.430B 4.980 -.430 5.410 6900 ---- 4.930B 4.440A 4.930B 4.480 -.430 4.910 6950 ---- 4.430B 3.940A 4.430B 3.980 -.430 4.410 7000 ---- 3.930B 3.440A 3.930B 3.480 -.430 3.910 7050 ---- 3.430B 2.940A 3.430B 2.980 -.430 3.410 7100 ---- 2.940B 2.440A 2.940B 2.480 -.430 2.910 7125 ---- 2.690B 2.190A 2.690B 2.230 -.430 2.660 7150 ---- 2.440B 1.940A 2.440B 1.980 -.430 2.410 7175 ---- 2.190B 1.690A 2.190B 1.730 -.430 2.160 7200 ---- 1.940B 1.440A 1.940B 1.480 -.430 1.910 7225 ---- 1.690B 1.190A 1.690B 1.230 -.430 1.660 7250 ---- 1.440B .950A 1.440B .990 -.420 1.410 7275 ---- 1.190B .710A 1.190B .750 -.420 1.170 7300 ---- .950B .490A .950B .520 -.410 .930 7325 ---- .710B .300A .710B .320 -.370 .690 7350 ---- .490B .150A .490B .170 -.310 .480 7375 ---- .300B .070A .300B .080 -.210 .290 7400 ---- .160B .030A .160B .030 -.120 .150 7425 ---- ---- .015A .015A .010 -.060 .070 7450 ---- ---- .010A .010A .005 -.030 .035 7475 ---- ---- .010A .010A CAB -.015 .015 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 +.005 .005 7275 ---- .015B ---- .015B .020 +.010 .010 7300 ---- .045B ---- .045B .045 +.025 .020 7325 ---- .110B .030A .030A .090 +.055 .035 7350 ---- .220B ---- .220B .190 +.120 .070 7375 ---- .380B ---- .380B .350 +.220 .130 7400 ---- .590B ---- .590B .550 +.310 .240 7425 ---- .820B .390A .390A .780 +.370 .410 7450 ---- 1.060B .590A .590A 1.020 +.400 .620 7475 ---- 1.310B .820A .820A 1.270 +.420 .850 7500 ---- 1.560B 1.070A 1.070A 1.520 +.420 1.100 7525 ---- 1.810B 1.310A 1.310A 1.770 +.430 1.340 7550 ---- 2.060B 1.560A 1.560A 2.020 +.430 1.590 7575 ---- 2.310B 1.810A 1.810A 2.270 +.430 1.840 7600 ---- 2.560B 2.060A 2.060A 2.520 +.430 2.090 7625 ---- 2.810B 2.310A 2.310A 2.770 +.430 2.340 7650 ---- 3.060B 2.560A 2.560A 3.020 +.430 2.590 7700 ---- 3.560B 3.060A 3.060A 3.520 +.430 3.090 7750 ---- 4.060B 3.560A 3.560A 4.020 +.430 3.590 7800 ---- 4.560B 4.060A 4.060A 4.520 +.430 4.090 7850 ---- 5.060B 4.560A 4.560A 5.020 +.430 4.590 7900 ---- 5.560B 5.060A 5.060A 5.520 +.430 5.090 7950 ---- 6.060B 5.560A 5.560A 6.020 +.430 5.590 8000 ---- 6.560B 6.060A 6.060A 6.520 +.430 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 6.430B 5.930A 6.430B 5.970 -.430 6.400 6800 ---- 5.930B 5.430A 5.930B 5.470 -.430 5.900 6850 ---- 5.430B 4.930A 5.430B 4.970 -.430 5.400 6900 ---- 4.930B 4.440A 4.930B 4.470 -.430 4.900 6950 ---- 4.430B 3.940A 4.430B 3.980 -.420 4.400 7000 ---- 3.930B 3.440A 3.930B 3.480 -.420 3.900 7050 ---- 3.430B 2.940A 3.430B 2.980 -.430 3.410 7100 ---- 2.940B 2.440A 2.940B 2.480 -.430 2.910 7150 ---- 2.440B 1.950A 2.440B 1.990 -.420 2.410 7175 ---- 2.190B 1.700A 2.190B 1.750 -.410 2.160 7200 ---- 1.950B 1.460A 1.950B 1.500 -.420 1.920 7225 ---- 1.700B 1.220A 1.700B 1.270 -.410 1.680 7250 ---- 1.460B 1.000A 1.460B 1.040 -.400 1.440 7275 ---- 1.220B .790A 1.220B .820 -.380 1.200 7300 ---- 1.000B .590A 1.000B .630 -.350 .980 7325 ---- .790B .420A .790B .450 -.320 .770 7350 ---- .590B .290A .590B .310 -.270 .580 7375 ---- .430B .190A .430B .200 -.210 .410 7400 ---- .290B .120A .290B .130 -.150 .280 7425 ---- ---- .070A .070A .080 -.100 .180 7450 ---- ---- .040A .040A .045 -.065 .110 7475 ---- ---- .025A .025A .025 -.035 .060 7500 ---- ---- .020A .020A .015 -.020 .035 7525 ---- ---- ---- ---- .005 -.010 .015 7550 ---- ---- ---- ---- .005 -.005 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .010 +.005 .005 7175 ---- .010B ---- .010B .020 +.015 .005 7200 ---- .015B ---- .015B .025 +.015 .010 7225 ---- .030B ---- .030B .040 +.020 .020 7250 ---- .050B ---- .050B .060 +.030 .030 7275 ---- .090B ---- .090B .090 +.045 .045 7300 ---- .150B ---- .150B .150 +.080 .070 7325 ---- .240B ---- .240B .220 +.110 .110 7350 ---- .350B ---- .350B .330 +.160 .170 7375 ---- .500B .240A .240A .470 +.220 .250 7400 ---- .670B .360A .360A .650 +.280 .370 7425 ---- .880B .510A .510A .840 +.320 .520 7450 ---- 1.090B .680A .680A 1.060 +.360 .700 7475 ---- 1.330B .880A .880A 1.290 +.390 .900 7500 ---- 1.570B 1.100A 1.100A 1.530 +.410 1.120 7525 ---- 1.820B 1.330A 1.330A 1.780 +.420 1.360 7550 ---- 2.060B 1.570A 1.570A 2.020 +.420 1.600 7575 ---- 2.310B 1.820A 1.820A 2.270 +.430 1.840 7600 ---- 2.560B 2.060A 2.060A 2.520 +.430 2.090 7650 ---- 3.060B 2.560A 2.560A 3.020 +.430 2.590 7700 ---- 3.560B 3.060A 3.060A 3.520 +.430 3.090 7750 ---- 4.060B 3.560A 3.560A 4.020 +.430 3.590 7800 ---- 4.550B 4.060A 4.060A 4.510 +.430 4.080 7850 ---- 5.050B 4.560A 4.560A 5.010 +.430 4.580 7900 ---- 5.550B 5.060A 5.060A 5.510 +.430 5.080 7950 ---- 6.050B 5.560A 5.560A 6.010 +.430 5.580 8000 ---- 6.550B 6.060A 6.060A 6.510 +.430 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- 6.440B 6.060A 6.440B 6.030 -.380 6.410 6800 ---- 5.940B 5.560A 5.940B 5.530 -.380 5.910 6850 ---- 5.440B 5.060A 5.440B 5.030 -.380 5.410 6900 ---- 4.940B 4.560A 4.940B 4.530 -.380 4.910 6950 ---- 4.440B 4.060A 4.440B 4.030 -.380 4.410 7000 ---- 3.940B 3.560A 3.940B 3.530 -.380 3.910 7050 ---- 3.440B 3.060A 3.440B 3.030 -.380 3.410 7100 ---- 2.940B 2.560A 2.940B 2.530 -.380 2.910 7125 ---- 2.690B 2.310A 2.690B 2.280 -.380 2.660 7150 ---- 2.440B 2.060A 2.440B 2.030 -.380 2.410 7175 ---- 2.190B 1.810A 2.190B 1.780 -.380 2.160 7200 ---- 1.940B 1.560A 1.940B 1.530 -.380 1.910 7225 ---- 1.690B 1.310A 1.690B 1.280 -.380 1.660 7250 ---- 1.440B 1.060A 1.440B 1.030 -.380 1.410 7275 ---- 1.190B .810A 1.190B .780 -.380 1.160 7300 ---- .940B .560A .940B .530 -.380 .910 15 15 7325 ---- .690B .310A .690B .280 -.390 .670 7350 .060 .440B .050A .050A .030 -.390 4 .420 4 4 7375 ---- .200B .005A .200B .000 -.190 .190 15 15 7400 ---- ---- .010A .010A .000 -.035 .035 4 4 7425 ---- ---- ---- ---- .000 -.005 .005 150 150 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 188 188 TL1 MAY23 CAD/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 -.005 .005 7300 ---- ---- ---- ---- .000 -.005 .005 7325 ---- ---- ---- ---- .000 -.005 .005 7350 ---- ---- .005A .005A .000 -.010 .010 24 24 7375 .150 .190 .015A .190 .220 +.195 10 .025 14 14 7400 ---- .440B .100A .100A .470 +.350 .120 7425 ---- .690B .310A .310A .720 +.380 .340 7450 ---- .940B .560A .560A .970 +.380 .590 7475 ---- 1.190B .810A .810A 1.220 +.380 .840 7500 ---- 1.440B 1.060A 1.060A 1.470 +.380 1.090 7525 ---- 1.690B 1.310A 1.310A 1.720 +.380 1.340 7550 ---- 1.940B 1.560A 1.560A 1.970 +.380 1.590 7575 ---- 2.190B 1.810A 1.810A 2.220 +.380 1.840 7600 ---- 2.440B 2.060A 2.060A 2.470 +.380 2.090 7625 ---- 2.690B 2.310A 2.310A 2.720 +.380 2.340 7650 ---- 2.940B 2.560A 2.560A 2.970 +.380 2.590 7675 ---- 3.190B 2.810A 2.810A 3.220 +.380 2.840 7700 ---- 3.440B 3.060A 3.060A 3.470 +.380 3.090 7750 ---- 3.940B 3.560A 3.560A 3.970 +.380 3.590 7800 ---- 4.440B 4.060A 4.060A 4.470 +.380 4.090 7850 ---- 4.940B 4.560A 4.560A 4.970 +.380 4.590 7900 ---- 5.440B 5.060A 5.060A 5.470 +.380 5.090 7950 ---- 5.940B 5.560A 5.560A 5.970 +.380 5.590 8000 ---- 6.440B 6.060A 6.060A 6.470 +.380 6.090 8050 ---- 6.940B 6.560A 6.560A 6.970 +.380 6.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 38 38 TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 6.430B 5.930A 6.430B 5.970 -.430 6.400 6800 ---- 5.930B 5.430A 5.930B 5.470 -.430 5.900 6850 ---- 5.430B 4.940A 5.430B 4.980 -.420 5.400 6900 ---- 4.930B 4.440A 4.930B 4.480 -.420 4.900 6950 ---- 4.430B 3.940A 4.430B 3.980 -.430 4.410 7000 ---- 3.930B 3.440A 3.930B 3.480 -.430 3.910 7050 ---- 3.430B 2.940A 3.430B 2.980 -.430 3.410 7100 ---- 2.930B 2.440A 2.930B 2.480 -.430 2.910 7125 ---- 2.690B 2.190A 2.690B 2.230 -.430 2.660 7150 ---- 2.440B 1.940A 2.440B 1.980 -.430 2.410 7175 ---- 2.190B 1.690A 2.190B 1.730 -.430 2.160 7200 ---- 1.940B 1.450A 1.940B 1.490 -.420 1.910 7225 ---- 1.690B 1.210A 1.690B 1.250 -.410 1.660 7250 ---- 1.450B .970A 1.450B 1.010 -.410 1.420 7275 ---- 1.210B .750A 1.210B .790 -.390 1.180 7300 ---- .970B .550A .970B .590 -.360 .950 7325 ---- .750B .380A .750B .410 -.320 .730 7350 ---- .550B .240A .550B .260 -.280 .540 7375 ---- ---- .140A .140A .160 -.210 .370 7400 ---- .240B .080A .240B .090 -.140 .230 7425 ---- ---- .045A .045A .050 -.090 .140 7450 ---- ---- .025A .025A .025 -.045 .070 7475 ---- ---- .015A .015A .010 -.025 .035 7500 ---- ---- .010A .010A .005 -.010 .015 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7175 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .010 +.005 .005 7225 ---- .010B ---- .010B .020 +.015 .005 7250 ---- .030B ---- .030B .035 +.025 .010 7275 ---- .060B ---- .060B .060 +.035 .025 7300 ---- .110B ---- .110B .110 +.070 .040 7325 ---- .180B ---- .180B .180 +.110 .070 7350 ---- .300B ---- .300B .280 +.150 .130 7375 ---- .450B .200A .200A .430 +.220 .210 7400 ---- .630B .310A .310A .610 +.290 .320 7425 ---- .850B .460A .460A .820 +.340 .480 7450 ---- 1.080B .640A .640A 1.040 +.380 .660 7475 ---- 1.320B .850A .850A 1.280 +.400 .880 7500 ---- 1.560B 1.080A 1.080A 1.520 +.410 1.110 7525 ---- 1.810B 1.320A 1.320A 1.770 +.420 1.350 7550 ---- 2.060B 1.560A 1.560A 2.020 +.430 1.590 7575 ---- 2.310B 1.810A 1.810A 2.270 +.430 1.840 7600 ---- 2.560B 2.060A 2.060A 2.520 +.430 2.090 7650 ---- 3.060B 2.560A 2.560A 3.020 +.430 2.590 7700 ---- 3.560B 3.060A 3.060A 3.520 +.430 3.090 7750 ---- 4.060B 3.560A 3.560A 4.020 +.430 3.590 7800 ---- 4.560B 4.060A 4.060A 4.520 +.430 4.090 7850 ---- 5.060B 4.560A 4.560A 5.020 +.430 4.590 7900 ---- 5.550B 5.060A 5.060A 5.510 +.430 5.080 7950 ---- 6.050B 5.560A 5.560A 6.010 +.430 5.580 8000 ---- 6.550B 6.060A 6.060A 6.510 +.430 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.440B 5.940A 6.440B 5.980 -.430 6.410 6800 ---- 5.940B 5.440A 5.940B 5.480 -.430 5.910 6850 ---- 5.440B 4.940A 5.440B 4.980 -.430 5.410 6900 ---- 4.940B 4.440A 4.940B 4.480 -.430 4.910 6950 ---- 4.440B 3.940A 4.440B 3.980 -.430 4.410 7000 ---- 3.940B 3.440A 3.940B 3.480 -.430 3.910 7050 ---- 3.440B 2.940A 3.440B 2.980 -.430 3.410 7100 ---- 2.940B 2.440A 2.940B 2.480 -.430 2.910 7125 ---- 2.690B 2.190A 2.690B 2.230 -.430 2.660 7150 ---- 2.440B 1.940A 2.440B 1.980 -.430 2.410 7175 ---- 2.190B 1.690A 2.190B 1.730 -.430 2.160 7200 ---- 1.940B 1.440A 1.940B 1.480 -.430 1.910 7225 ---- 1.690B 1.190A 1.690B 1.230 -.430 1.660 7250 ---- 1.440B .940A 1.440B .980 -.430 1.410 7275 ---- 1.190B .690A 1.190B .730 -.430 1.160 7300 ---- .940B .440A .940B .490 -.420 .910 7325 ---- .690B .220A .690B .250 -.410 .660 7350 ---- .450B .070A .450B .070 -.360 .430 7375 .015 .230B .015 .015 .010 -.210 150 .220 7400 ---- ---- .010A .010A .005 -.075 .080 227 236 7425 ---- ---- .010A .010A .005 -.015 .020 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 210 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 4 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 227 450 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .010 +.010 CAB 300 7325 .025 .035 .025 .030A .025 +.020 595 .005 107 7350 ---- .120B ---- .120B .090 +.070 .020 244 7375 ---- .320B .050A .050A .280 +.220 .060 422 422 7400 ---- .560B .150A .150A .520 +.350 .170 12 13 7425 ---- .810B .330A .330A .770 +.410 .360 7450 ---- 1.060B .560A .560A 1.020 +.430 .590 139 7475 ---- 1.310B .810A .810A 1.270 +.430 .840 7500 ---- 1.560B 1.060A 1.060A 1.520 +.430 1.090 7525 ---- 1.810B 1.310A 1.310A 1.770 +.430 1.340 7550 ---- 2.060B 1.560A 1.560A 2.020 +.430 1.590 7575 ---- 2.310B 1.810A 1.810A 2.270 +.430 1.840 7600 ---- 2.560B 2.060A 2.060A 2.520 +.430 2.090 7625 ---- 2.810B 2.310A 2.310A 2.770 +.430 2.340 7650 ---- 3.060B 2.560A 2.560A 3.020 +.430 2.590 7675 ---- 3.310B 2.810A 2.810A 3.270 +.430 2.840 7700 ---- 3.560B 3.060A 3.060A 3.520 +.430 3.090 7750 ---- 4.060B 3.560A 3.560A 4.020 +.430 3.590 7800 ---- 4.560B 4.060A 4.060A 4.520 +.430 4.090 7850 ---- 5.060B 4.560A 4.560A 5.020 +.430 4.590 7900 ---- 5.560B 5.060A 5.060A 5.520 +.430 5.090 7950 ---- 6.060B 5.560A 5.560A 6.020 +.430 5.590 8000 ---- 6.560B 6.060A 6.060A 6.520 +.430 6.090 8050 ---- 7.060B 6.560A 6.560A 7.020 +.430 6.590 8100 ---- 7.560B 7.060A 7.060A 7.520 +.430 7.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 595 434 1229 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.430B 5.930A 6.430B 5.970 -.430 6.400 6800 ---- 5.930B 5.430A 5.930B 5.470 -.430 5.900 6850 ---- 5.430B 4.930A 5.430B 4.970 -.430 5.400 6900 ---- 4.930B 4.440A 4.930B 4.480 -.420 4.900 6950 ---- 4.430B 3.940A 4.430B 3.980 -.420 4.400 7000 ---- 3.930B 3.440A 3.930B 3.480 -.430 3.910 7050 ---- 3.430B 2.940A 3.430B 2.980 -.430 3.410 7100 ---- 2.940B 2.440A 2.940B 2.480 -.430 2.910 7125 ---- 2.690B 2.190A 2.690B 2.230 -.430 2.660 7150 ---- 2.440B 1.940A 2.440B 1.980 -.430 2.410 7175 ---- 2.190B 1.700A 2.190B 1.740 -.420 2.160 7200 ---- 1.940B 1.460A 1.940B 1.500 -.410 1.910 7225 ---- 1.700B 1.220A 1.700B 1.260 -.410 1.670 7250 ---- 1.460B .990A 1.460B 1.030 -.400 1.430 7275 ---- 1.220B .770A 1.220B .810 -.380 1.190 7300 ---- .990B .580A .990B .620 -.350 .970 7325 ---- .770B .410A .770B .440 -.320 .760 7350 ---- .580B .270A .580B .300 -.270 .570 7375 ---- .410B .170A .410B .190 -.210 .400 7400 ---- .270B .100A .270B .120 -.140 .260 9 7425 ---- ---- .060A .060A .070 -.100 .170 7450 ---- ---- .035A .035A .035 -.065 .100 7475 ---- ---- .020A .020A .020 -.030 .050 7500 ---- ---- .015A .015A .010 -.015 .025 7525 ---- ---- .010A .010A .005 -.010 .015 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7175 ---- ---- ---- ---- .010 +.005 .005 7200 ---- .010B ---- .010B .020 +.015 .005 5 7225 ---- .025B ---- .025B .030 +.020 .010 7250 ---- .045B ---- .045B .050 +.030 .020 7275 ---- .080B ---- .080B .080 +.045 .035 134 7300 ---- .140B ---- .140B .140 +.080 .060 7325 ---- .220B ---- .220B .210 +.110 .100 7350 ---- .340B ---- .340B .320 +.160 .160 7375 ---- .480B ---- .480B .460 +.220 .240 7400 ---- .660B ---- .660B .630 +.280 .350 7425 ---- .860B .490A .490A .830 +.320 .510 7450 ---- 1.090B .670A .670A 1.050 +.360 .690 7475 ---- 1.320B .870A .870A 1.290 +.400 .890 7500 ---- 1.570B 1.090A 1.090A 1.530 +.410 1.120 7525 ---- 1.810B 1.320A 1.320A 1.770 +.420 1.350 7550 ---- 2.060B 1.570A 1.570A 2.020 +.430 1.590 7575 ---- 2.310B 1.810A 1.810A 2.270 +.430 1.840 7600 ---- 2.560B 2.060A 2.060A 2.520 +.430 2.090 7625 ---- 2.810B 2.310A 2.310A 2.770 +.430 2.340 7650 ---- 3.060B 2.560A 2.560A 3.020 +.430 2.590 7675 ---- 3.310B 2.810A 2.810A 3.270 +.430 2.840 7700 ---- 3.560B 3.060A 3.060A 3.520 +.430 3.090 7750 ---- 4.060B 3.560A 3.560A 4.020 +.430 3.590 7800 ---- 4.560B 4.060A 4.060A 4.520 +.430 4.090 7850 ---- 5.050B 4.560A 4.560A 5.010 +.430 4.580 7900 ---- 5.550B 5.060A 5.060A 5.510 +.430 5.080 7950 ---- 6.050B 5.560A 5.560A 6.010 +.430 5.580 8000 ---- 6.550B 6.060A 6.060A 6.510 +.430 6.080 8050 ---- 7.050B 6.560A 6.560A 7.010 +.430 6.580 8100 ---- 7.550B 7.060A 7.060A 7.510 +.430 7.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.420B 5.930A 6.420B 5.970 -.430 6.400 6800 ---- 5.920B 5.430A 5.920B 5.470 -.430 5.900 6850 ---- 5.430B 4.930A 5.430B 4.970 -.430 5.400 6900 ---- 4.930B 4.430A 4.930B 4.470 -.430 4.900 6950 ---- 4.430B 3.930A 4.430B 3.970 -.430 4.400 7000 ---- 3.930B 3.440A 3.930B 3.480 -.420 3.900 7050 ---- 3.430B 2.940A 3.430B 2.980 -.420 3.400 7100 ---- 2.940B 2.440A 2.940B 2.490 -.420 2.910 7125 ---- 2.690B 2.200A 2.690B 2.240 -.420 2.660 7150 ---- 2.440B 1.950A 2.440B 2.000 -.410 2.410 7175 ---- 2.200B 1.710A 2.200B 1.760 -.410 2.170 7200 ---- 1.950B 1.480A 1.950B 1.520 -.410 1.930 7225 ---- 1.710B 1.250A 1.710B 1.290 -.400 1.690 7250 ---- 1.480B 1.030A 1.480B 1.070 -.380 1.450 7275 ---- 1.250B .830A 1.250B .860 -.370 1.230 7300 ---- 1.030B .650A 1.030B .680 -.330 1.010 7325 ---- .830B .480A .830B .520 -.290 .810 7350 ---- .640B .350A .640B .370 -.260 .630 7375 ---- .480B .240A .480B .260 -.210 .470 7400 ---- .350B .160A .350B .180 -.150 .330 19 7425 ---- .240B .110A .240B .120 -.110 .230 7450 ---- .160B .070A .160B .070 -.080 .150 7475 ---- ---- .045A .045A .050 -.050 .100 7500 ---- ---- .030A .030A .030 -.030 .060 7525 ---- ---- .020A .020A .020 -.015 .035 7550 ---- ---- .015A .015A .010 -.010 .020 7575 ---- ---- ---- ---- .005 -.005 .010 2 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- CAB -.005 .005 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 2 7100 ---- ---- ---- ---- .015 +.010 .005 2 7125 ---- .010B ---- .010B .015 +.010 .005 7150 ---- .015B ---- .015B .025 +.015 .010 7175 ---- .025B ---- .025B .030 +.015 .015 7200 ---- .040B ---- .040B .045 +.025 .020 7225 ---- .060B ---- .060B .060 +.025 .035 7250 ---- .090B ---- .090B .090 +.040 .050 7275 ---- .140B ---- .140B .140 +.070 .070 7300 ---- .210B ---- .210B .200 +.090 .110 7325 .290 .300B .290 .300B .290 +.130 1 .160 7350 ---- .410B ---- .410B .390 +.170 .220 7375 ---- .550B ---- .550B .530 +.220 .310 7400 ---- .720B ---- .720B .690 +.270 .420 7425 ---- .910B .560A .560A .880 +.310 .570 7450 ---- 1.120B .720A .720A 1.090 +.350 .740 7475 ---- 1.350B .910A .910A 1.310 +.370 .940 7500 ---- 1.580B 1.120A 1.120A 1.550 +.400 1.150 7525 ---- 1.820B 1.340A 1.340A 1.780 +.410 1.370 7550 ---- 2.070B 1.580A 1.580A 2.030 +.420 1.610 7575 ---- 2.310B 1.820A 1.820A 2.270 +.420 1.850 7600 ---- 2.560B 2.070A 2.070A 2.520 +.430 2.090 7625 ---- 2.810B 2.310A 2.310A 2.760 +.420 2.340 7650 ---- 3.060B 2.560A 2.560A 3.010 +.430 2.580 7700 ---- 3.550B 3.060A 3.060A 3.510 +.430 3.080 7750 ---- 4.050B 3.560A 3.560A 4.010 +.430 3.580 7800 ---- 4.550B 4.060A 4.060A 4.510 +.430 4.080 7850 ---- 5.050B 4.550A 4.550A 5.010 +.430 4.580 7900 ---- 5.550B 5.050A 5.050A 5.510 +.430 5.080 7950 ---- 6.050B 5.550A 5.550A 6.010 +.430 5.580 8000 ---- 6.550B 6.050A 6.050A 6.510 +.430 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.420B 5.920A 6.420B 5.960 -.430 6.390 6800 ---- 5.920B 5.420A 5.920B 5.460 -.430 5.890 6850 ---- 5.420B 4.930A 5.420B 4.970 -.420 5.390 6900 ---- 4.920B 4.430A 4.920B 4.470 -.430 4.900 6950 ---- 4.430B 3.930A 4.430B 3.970 -.430 4.400 7000 ---- 3.930B 3.440A 3.930B 3.470 -.430 3.900 7050 ---- 3.440B 2.940A 3.440B 2.980 -.430 3.410 7100 ---- 2.940B 2.450A 2.940B 2.490 -.430 2.920 7125 ---- 2.700B 2.210A 2.700B 2.250 -.420 2.670 7150 ---- 2.450B 1.970A 2.450B 2.010 -.420 2.430 7175 ---- 2.210B 1.730A 2.210B 1.770 -.410 2.180 7200 ---- 1.970B 1.500A 1.970B 1.550 -.390 1.940 7225 ---- 1.730B 1.280A 1.730B 1.320 -.390 1.710 7250 ---- 1.510B 1.070A 1.510B 1.110 -.370 1.480 7275 ---- 1.290B .880A 1.290B .910 -.350 1.260 7300 ---- 1.070B .700A 1.070B .730 -.330 1.060 7325 ---- .880B .540A .880B .570 -.290 .860 7350 ---- .700B .410A .410A .440 -.250 .690 7375 ---- .540B .300A .540B .320 -.210 .530 7400 .230 .420B .210A .230 .230 -.160 150 .390 7425 .160 .300B .150A .160 .160 -.120 150 .280 7450 ---- .210B .100A .210B .110 -.090 .200 7475 ---- ---- .070A .070A .070 -.070 .140 7500 ---- ---- .045A .045A .045 -.045 .090 7525 ---- ---- .030A .030A .030 -.030 .060 7550 ---- ---- .025A .025A .020 -.020 .040 7575 ---- ---- .015A .015A .010 -.015 .025 7600 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7125 ---- ---- ---- ---- .025 +.005 .020 7150 ---- .035B ---- .030B .035 +.010 .025 2 2 7175 ---- .045B ---- .045B .050 +.020 .030 7200 ---- .070B ---- .070B .070 +.030 .040 7225 ---- .100B ---- .100B .100 +.050 .050 7250 ---- .140B ---- .140B .130 +.060 .070 7275 ---- .190B ---- .190B .180 +.070 .110 7300 ---- .260B ---- .260B .250 +.100 .150 7325 ---- .360B ---- .360B .340 +.130 .210 7350 ---- .470B ---- .470B .450 +.170 .280 7375 ---- .610B ---- .610B .590 +.220 .370 7400 ---- .770B ---- .770B .750 +.270 .480 7425 ---- .950B .610A .950B .930 +.310 .620 7450 ---- 1.160B .770A .770A 1.120 +.330 .790 7475 ---- 1.370B .950A .950A 1.340 +.360 .980 7500 ---- 1.600B 1.150A 1.150A 1.560 +.380 1.180 7525 ---- 1.830B 1.370A 1.370A 1.790 +.390 1.400 7550 ---- 2.070B 1.590A 1.590A 2.030 +.410 1.620 7575 ---- 2.320B 1.830A 1.830A 2.280 +.420 1.860 7600 ---- 2.560B 2.070A 2.070A 2.520 +.420 2.100 7650 ---- 3.060B 2.560A 2.560A 3.010 +.420 2.590 7700 ---- 3.550B 3.060A 3.060A 3.510 +.430 3.080 7750 ---- 4.050B 3.550A 3.550A 4.010 +.430 3.580 7800 ---- 4.550B 4.050A 4.050A 4.510 +.430 4.080 7850 ---- 5.050B 4.550A 4.550A 5.000 +.420 4.580 7900 ---- 5.540B 5.050A 5.050A 5.500 +.430 5.070 7950 ---- 6.040B 5.550A 5.550A 6.000 +.430 5.570 8000 ---- 6.540B 6.050A 6.050A 6.500 +.430 6.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- ---- ---- .06750A .07290 UNCH ---- 10350 ---- .06830B .06250A .06250A .06800 +.00300 .06500 10400 ---- .06340B .05770A .05770A .06300 +.00300 .06000 10450 ---- .05850B .05280A .05280A .05810 +.00290 .05520 10500 ---- .05360B .04790A .04790A .05330 +.00300 .05030 10550 ---- .04870B .04310A .04310A .04840 +.00290 .04550 10600 ---- .04390B .03840A .03840A .04360 +.00280 .04080 10650 ---- .03920B .03380A .03380A .03890 +.00270 .03620 10700 ---- .03460B .02940A .02940A .03430 +.00260 .03170 10750 ---- .03020B .02500A .03020B .02990 +.00260 .02730 10800 ---- .02590B .02100A .02100A .02560 +.00240 .02320 10825 ---- ---- ---- .01920A .02360 UNCH ---- 10850 ---- .02190B .01740A .01740A .02160 +.00220 .01940 10875 ---- .02000B .01570A .01570A .01980 +.00220 .01760 10900 ---- .01820B .01400A .01400A .01800 +.00210 .01590 10925 ---- .01640B .01250A .01640B .01620 +.00190 .01430 10950 ---- .01480B .01110A .01480B .01460 +.00180 .01280 10975 ---- .01330B .00980A .01330B .01310 +.00170 .01140 11000 ---- .01180B .00870A .01180B .01170 +.00160 .01010 11025 .00940 .01050B .00760A .00760A .01030 +.00150 12 .00880 11050 ---- .00920B .00660A .00920B .00910 +.00140 .00770 11075 .00720 .00810B .00560A .00560A .00790 +.00120 16 .00670 11100 ---- .00710B .00490A .00710B .00690 +.00110 .00580 11125 ---- .00610B .00420A .00610B .00590 +.00090 3 .00500 11150 ---- .00530B .00350A .00530B .00510 +.00080 .00430 11175 ---- .00450B .00300A .00450B .00440 +.00070 .00370 11200 ---- .00380B .00260A .00380B .00380 +.00070 3 .00310 11225 ---- .00320B .00220A .00320B .00320 +.00050 .00270 11250 ---- .00270B .00180A .00270B .00270 +.00040 .00230 11300 ---- .00190B .00130A .00190B .00200 +.00040 .00160 11350 ---- .00130B .00090A .00130B .00140 +.00030 .00110 11400 ---- .00090B .00070A .00070A .00090 +.00010 .00080 11450 ---- .00060B .00045A .00045A .00060 +.00010 .00050 11500 ---- .00040B ---- .00040B .00045 +.00010 .00035 11550 ---- .00025B ---- .00025B .00030 +.00010 .00020 11600 ---- ---- ---- ---- .00020 +.00005 .00015 11650 ---- ---- ---- ---- .00010 UNCH .00010 11700 ---- ---- ---- ---- .00010 +.00005 .00005 11750 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- .00020A .00010 UNCH ---- 10350 ---- ---- ---- ---- .00015 UNCH .00015 10400 ---- ---- ---- ---- .00020 UNCH .00020 10450 ---- ---- ---- ---- .00025 -.00005 .00030 10500 ---- ---- ---- ---- .00040 UNCH .00040 10550 ---- ---- ---- ---- .00050 -.00010 .00060 10600 ---- ---- .00080A .00080A .00070 -.00020 .00090 10650 ---- ---- .00100A .00100A .00100 -.00020 .00120 10700 .00160 .00180B .00140A .00180B .00140 -.00030 200 .00170 10750 ---- .00260B .00190A .00190A .00190 -.00040 .00230 10800 ---- .00360B .00260A .00260A .00260 -.00060 .00320 10825 ---- ---- ---- .00410B .00310 UNCH ---- 10850 ---- .00490B .00360A .00360A .00360 -.00080 .00440 10875 .00520 .00560B .00420A .00560B .00420 -.00090 1 .00510 10900 .00640 .00650B .00490A .00490A .00490 -.00100 2 .00590 10925 ---- .00750B .00560A .00560A .00570 -.00100 .00670 10950 ---- .00860B .00640A .00640A .00660 -.00110 .00770 10975 ---- .00980B .00730A .00730A .00750 -.00130 .00880 11000 ---- .01100B .00840A .00840A .00860 -.00140 .01000 11025 ---- .01250B .00950A .00950A .00970 -.00150 .01120 11050 ---- .01400B .01080A .01080A .01100 -.00160 .01260 11075 ---- .01560B .01210A .01210A .01230 -.00180 .01410 11100 ---- .01710B .01350A .01350A .01370 -.00190 .01560 11125 ---- .01900B .01510A .01510A .01530 -.00200 .01730 11150 ---- .02090B .01670A .01670A .01700 -.00210 .01910 11175 ---- .02270B .01850A .01850A .01880 -.00220 .02100 11200 ---- .02470B .02020A .02020A .02060 -.00230 .02290 11225 ---- .02680B .02220A .02220A .02250 -.00250 .02500 11250 ---- .02910B .02410A .02410A .02450 -.00260 .02710 11300 ---- .03340B .02840A .02840A .02870 -.00270 .03140 11350 ---- .03800B .03280A .03280A .03310 -.00280 .03590 11400 ---- .04270B .03730A .04270B .03770 -.00280 .04050 11450 ---- .04750B .04210A .04750B .04240 -.00280 .04520 11500 ---- .05240B .04680A .05240B .04710 -.00290 .05000 11550 ---- .05730B .05160A .05730B .05200 -.00290 .05490 11600 ---- .06220B .05660A .06220B .05680 -.00300 .05980 11650 ---- .06720B .06140A .06720B .06180 -.00290 .06470 11700 ---- .07210B .06630A .07210B .06670 -.00290 .06960 11750 ---- .07710B .07130A .07710B .07160 -.00300 .07460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08330B .07750A .08330B .08300 +.00300 .08000 10250 ---- .07830B .07260A .07830B .07800 +.00300 .07500 10300 ---- .07330B .06760A .07330B .07300 +.00300 .07000 10350 ---- .06830B .06260A .06830B .06800 +.00300 .06500 10400 ---- .06330B .05760A .06330B .06300 +.00300 .06000 10450 ---- .05830B .05260A .05830B .05800 +.00300 .05500 10500 ---- .05340B .04760A .05340B .05310 +.00310 .05000 10550 ---- .04840B .04270A .04840B .04810 +.00300 .04510 10600 ---- .04340B .03770A .04340B .04310 +.00300 .04010 10650 ---- .03850B .03270A .03850B .03820 +.00300 .03520 10700 ---- .03360B .02790A .03360B .03330 +.00290 .03040 10725 ---- .03110B .02560A .03110B .03090 +.00290 .02800 10750 ---- .02870B .02330A .02870B .02850 +.00280 .02570 10775 ---- .02640B .02090A .02640B .02610 +.00270 .02340 10800 ---- .02400B .01870A .02400B .02380 +.00270 .02110 1 10825 ---- .02190B .01660A .02190B .02160 +.00260 .01900 10850 ---- .01960B .01460A .01960B .01940 +.00250 .01690 10875 ---- .01750B .01280A .01750B .01730 +.00240 .01490 16 10900 ---- .01540B .01110A .01540B .01530 +.00230 .01300 16 10925 ---- .01350B .00940A .01350B .01340 +.00210 .01130 58 10950 ---- .01170B .00800A .01170B .01160 +.00190 .00970 1 32 10975 ---- .01010B .00670A .01010B .00990 +.00170 .00820 118 11000 ---- .00860B .00550A .00860B .00840 +.00150 .00690 7 227 11025 ---- .00720B .00450A .00720B .00700 +.00140 .00560 2 40 11050 ---- .00600B .00360A .00600B .00580 +.00120 .00460 1 41 11075 .00340 .00490B .00280A .00490B .00470 +.00100 2 .00370 40 11100 ---- .00390B .00220A .00390B .00380 +.00080 1 .00300 78 11125 ---- .00310B .00180A .00310B .00300 +.00060 .00240 231 11150 ---- .00240B .00140A .00240B .00240 +.00060 .00180 16 439 11175 ---- .00190B .00110A .00190B .00190 +.00050 .00140 46 11200 .00120 .00140B .00080A .00140B .00140 +.00030 2 .00110 1 233 11225 ---- .00110B .00060A .00110B .00110 +.00020 .00090 38 11250 ---- .00080B .00045A .00045A .00080 +.00010 .00070 451 11275 ---- .00060B .00040A .00040A .00060 +.00010 .00050 39 11300 .00045 .00045 .00030A .00045 .00045 +.00005 1 .00040 1 58 11350 ---- .00025B ---- .00025B .00020 UNCH .00020 238 11400 ---- ---- ---- ---- .00010 UNCH .00010 6 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 3 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 29 2449 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 5 10550 ---- ---- ---- ---- .00005 UNCH .00005 321 10600 ---- ---- ---- ---- .00010 UNCH .00010 732 10650 ---- ---- ---- ---- .00015 UNCH .00015 353 10700 ---- .00035B .00025A .00025A .00025 -.00005 .00030 10 10725 ---- ---- .00030A .00030A .00030 -.00015 .00045 79 81 10750 ---- ---- .00040A .00040A .00040 -.00020 .00060 78 80 10775 ---- .00090B .00050A .00050A .00050 -.00030 .00080 155 171 10800 .00100 .00120B .00070A .00120B .00070 -.00040 50 .00110 81 283 10825 ---- .00160B .00100A .00100A .00100 -.00040 .00140 1 42 10850 ---- .00210B .00120A .00120A .00130 -.00050 3 .00180 1 171 10875 ---- .00270B .00160A .00160A .00170 -.00060 .00230 3 65 10900 ---- .00350B .00210A .00210A .00220 -.00070 4 .00290 67 89 10925 ---- .00430B .00270A .00270A .00280 -.00090 1 .00370 2 49 10950 ---- .00540B .00340A .00340A .00350 -.00110 2 .00460 1 93 10975 .00430 .00650B .00420A .00440B .00430 -.00130 2 .00560 143 11000 ---- .00790B .00510A .00510A .00530 -.00150 2 .00680 2 83 11025 ---- .00930B .00620A .00620A .00640 -.00160 .00800 11050 .00820 .01100B .00750A .00750A .00770 -.00180 2 .00950 3 11075 ---- .01260B .00890A .00890A .00910 -.00200 .01110 11100 ---- .01460B .01050A .01050A .01070 -.00220 .01290 11 11125 ---- .01660B .01210A .01210A .01240 -.00230 .01470 11150 ---- .01870B .01400A .01400A .01430 -.00240 .01670 11175 ---- .02090B .01600A .01600A .01620 -.00260 .01880 11200 ---- .02300B .01790A .01790A .01830 -.00270 .02100 11225 ---- .02530B .02010A .02010A .02040 -.00280 .02320 11250 ---- .02770B .02240A .02240A .02270 -.00280 .02550 11275 ---- .03010B .02460A .02460A .02500 -.00290 .02790 11300 ---- .03250B .02700A .02700A .02730 -.00290 .03020 11350 ---- .03740B .03180A .03180A .03210 -.00300 .03510 11400 ---- .04240B .03660A .03660A .03700 -.00300 .04000 11450 ---- .04730B .04160A .04160A .04190 -.00300 .04490 11500 ---- .05230B .04650A .04650A .04680 -.00310 .04990 11550 ---- .05730B .05160A .05160A .05180 -.00300 .05480 11600 ---- .06230B .05650A .05650A .05680 -.00300 .05980 11650 ---- .06730B .06150A .06150A .06180 -.00300 .06480 11700 ---- .07230B .06650A .06650A .06680 -.00300 .06980 11750 ---- .07730B .07150A .07150A .07180 -.00300 .07480 11800 ---- .08220B .07650A .07650A .07680 -.00300 .07980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 470 2785 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07330B .06750A .07330B .07290 +.00300 .06990 10350 ---- .06830B .06250A .06830B .06790 +.00300 .06490 10400 ---- .06330B .05760A .06330B .06300 +.00300 .06000 10450 ---- .05830B .05260A .05830B .05800 +.00300 .05500 10500 ---- .05340B .04770A .05340B .05300 +.00290 .05010 10550 ---- .04840B .04270A .04840B .04810 +.00290 .04520 10600 ---- .04350B .03790A .04350B .04320 +.00290 .04030 10650 ---- .03860B .03310A .03860B .03830 +.00280 .03550 10700 ---- .03380B .02840A .03380B .03350 +.00280 .03070 10750 ---- .02910B .02370A .02910B .02890 +.00270 .02620 10775 ---- .02680B .02170A .02680B .02660 +.00270 .02390 10800 ---- .02460B .01950A .02460B .02440 +.00260 .02180 10825 ---- .02240B .01760A .02240B .02220 +.00250 .01970 10850 ---- .02030B .01570A .02030B .02010 +.00240 .01770 10875 ---- .01830B .01380A .01830B .01810 +.00230 .01580 10900 ---- .01640B .01210A .01640B .01610 +.00210 .01400 10925 ---- .01450B .01050A .01450B .01430 +.00200 .01230 1 10950 ---- .01280B .00910A .01280B .01260 +.00190 .01070 23 10975 ---- .01130B .00780A .01130B .01110 +.00180 .00930 33 11000 ---- .00970B .00660A .00970B .00960 +.00160 .00800 36 11025 ---- .00840B .00550A .00840B .00820 +.00140 .00680 49 11050 ---- .00710B .00460A .00710B .00700 +.00130 4 .00570 4 29 11075 ---- .00600B .00380A .00600B .00580 +.00100 .00480 9 11100 ---- .00500B .00310A .00500B .00490 +.00090 5 .00400 4 11125 .00400 .00420B .00260A .00420B .00400 +.00070 1 .00330 1 3 11150 ---- .00340B .00210A .00340B .00330 +.00060 .00270 1 11175 ---- .00280B .00170A .00280B .00270 +.00050 .00220 2 11200 .00230 .00230 .00140A .00230 .00220 +.00040 1 .00180 1 11225 ---- .00180B .00110A .00180B .00180 +.00040 .00140 2 11250 ---- .00140B .00090A .00140B .00140 +.00030 .00110 79 11275 ---- .00110B .00070A .00110B .00110 +.00020 .00090 11300 ---- .00080B .00050A .00080B .00090 +.00020 1 .00070 76 11350 ---- .00050B .00035A .00035A .00050 +.00005 .00045 11400 ---- .00030B ---- .00030B .00030 +.00005 .00025 11450 ---- ---- ---- ---- .00020 +.00005 .00015 2 11500 ---- ---- ---- ---- .00010 UNCH .00010 2 11550 ---- ---- ---- ---- .00005 UNCH .00005 2 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 5 354 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 2 10550 ---- ---- ---- ---- .00010 -.00005 .00015 2 10600 ---- ---- ---- ---- .00020 -.00005 .00025 16 10650 ---- ---- .00035A .00035A .00035 -.00010 .00045 2 10700 .00045 .00045 .00045 .00045 .00050 -.00020 4 .00070 16 10750 ---- .00120B .00080A .00080A .00080 -.00030 .00110 163 10775 ---- .00160B .00110A .00110A .00100 -.00040 .00140 10800 ---- .00190B .00130A .00130A .00130 -.00040 .00170 10825 ---- .00240B .00160A .00160A .00160 -.00050 .00210 6 10850 ---- .00310B .00200A .00200A .00200 -.00060 2 .00260 10875 ---- .00370B .00250A .00250A .00250 -.00070 2 .00320 4 4 10900 ---- .00450B .00300A .00300A .00310 -.00080 .00390 4 10925 ---- .00550B .00360A .00360A .00370 -.00100 .00470 39 10950 .00500 .00650B .00440A .00440A .00460 -.00100 1 .00560 4 75 10975 ---- .00770B .00530A .00530A .00550 -.00120 .00670 11000 ---- .00900B .00630A .00630A .00650 -.00140 .00790 4 11025 ---- .01050B .00740A .00740A .00760 -.00160 .00920 11050 ---- .01200B .00860A .00860A .00890 -.00170 .01060 2 11075 ---- .01370B .01000A .01000A .01020 -.00200 .01220 11100 ---- .01550B .01150A .01150A .01170 -.00220 .01390 11125 ---- .01740B .01320A .01320A .01340 -.00220 .01560 11150 ---- .01940B .01490A .01490A .01520 -.00230 .01750 11175 ---- .02150B .01680A .01680A .01710 -.00240 .01950 11200 ---- .02370B .01870A .01870A .01910 -.00250 .02160 11225 ---- .02580B .02070A .02070A .02110 -.00270 .02380 11250 ---- .02810B .02300A .02300A .02330 -.00270 .02600 11275 ---- .03040B .02510A .02510A .02550 -.00270 .02820 11300 ---- .03270B .02740A .02740A .02770 -.00280 .03050 11350 ---- .03760B .03210A .03210A .03240 -.00280 .03520 11400 ---- .04240B .03680A .03680A .03710 -.00300 .04010 11450 ---- .04740B .04170A .04170A .04200 -.00290 .04490 11500 ---- .05230B .04660A .04660A .04690 -.00300 .04990 11550 ---- .05730B .05160A .05160A .05180 -.00300 .05480 11600 ---- .06220B .05640A .05640A .05680 -.00300 .05980 11650 ---- .06720B .06150A .06150A .06180 -.00290 .06470 11700 ---- .07220B .06650A .06650A .06670 -.00300 .06970 11750 ---- .07720B .07130A .07130A .07170 -.00300 .07470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 8 335 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .07320B .06750A .07320B .07290 +.00290 .07000 10350 ---- .06830B .06250A .06830B .06790 +.00290 .06500 10400 ---- .06330B .05760A .06330B .06300 +.00300 .06000 10450 ---- .05840B .05270A .05840B .05800 +.00290 .05510 10500 ---- .05350B .04780A .05350B .05310 +.00290 .05020 10550 ---- .04860B .04290A .04860B .04820 +.00290 .04530 10600 ---- .04370B .03810A .04370B .04340 +.00290 .04050 10650 ---- .03890B .03330A .03890B .03860 +.00290 .03570 10700 ---- .03420B .02870A .03420B .03390 +.00280 .03110 10750 ---- .02960B .02450A .02960B .02930 +.00260 .02670 10800 ---- .02520B .02020A .02520B .02490 +.00240 .02250 10825 ---- .02310B .01830A .02310B .02280 +.00230 .02050 10850 ---- .02110B .01650A .02110B .02080 +.00230 .01850 10875 ---- .01910B .01470A .01910B .01890 +.00220 .01670 10900 ---- .01730B .01310A .01730B .01700 +.00210 .01490 10925 ---- .01550B .01160A .01550B .01530 +.00200 .01330 10950 .01060 .01380B .01020A .01380B .01360 +.00180 1 .01180 10975 ---- .01220B .00880A .01220B .01210 +.00170 .01040 8 11000 ---- .01080B .00760A .01080B .01060 +.00150 .00910 22 11025 ---- .00950B .00660A .00950B .00930 +.00150 .00780 64 11050 ---- .00810B .00560A .00810B .00800 +.00130 .00670 102 11075 ---- .00710B .00480A .00710B .00690 +.00120 .00570 58 11100 ---- .00610B .00400A .00610B .00590 +.00110 .00480 11125 ---- .00510B .00330A .00510B .00500 +.00090 .00410 18 11150 ---- .00430B .00280A .00430B .00420 +.00080 .00340 11175 ---- .00360B .00230A .00360B .00360 +.00070 .00290 11200 ---- .00300B .00190A .00300B .00300 +.00060 .00240 3 11225 ---- .00250B .00160A .00250B .00250 +.00050 .00200 11250 ---- .00200B .00130A .00200B .00200 +.00030 .00170 87 11275 ---- .00170B .00110A .00170B .00170 +.00030 .00140 11300 ---- .00130B .00090A .00130B .00140 +.00030 .00110 77 11350 ---- .00090B .00060A .00060A .00090 +.00010 .00080 11400 ---- .00060B .00040A .00040A .00060 +.00010 .00050 1 11450 ---- ---- .00030A .00030A .00040 +.00005 .00035 11500 ---- ---- ---- ---- .00025 +.00005 .00020 3 11550 ---- ---- ---- ---- .00015 UNCH .00015 11600 ---- ---- ---- ---- .00010 UNCH .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 443 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00015 -.00005 .00020 1 10500 ---- ---- ---- ---- .00020 -.00005 .00025 8 10550 ---- ---- ---- ---- .00030 -.00005 .00035 10600 .00035 .00035 .00035 .00035 .00045 -.00005 1 .00050 7 10650 ---- ---- .00060A .00060A .00060 -.00020 .00080 1 10700 ---- .00120B .00090A .00090A .00090 -.00020 .00110 10750 ---- .00190B .00130A .00130A .00130 -.00040 .00170 156 10800 ---- .00270B .00190A .00190A .00190 -.00050 .00240 1 10825 ---- .00330B .00230A .00230A .00230 -.00060 .00290 8 10850 ---- .00400B .00280A .00280A .00280 -.00070 .00350 4 252 10875 ---- .00470B .00330A .00330A .00330 -.00080 .00410 4 10900 ---- .00550B .00390A .00390A .00400 -.00090 .00490 1 1 10925 ---- .00650B .00460A .00460A .00470 -.00100 .00570 10950 ---- .00760B .00540A .00540A .00550 -.00120 .00670 10975 ---- .00880B .00630A .00630A .00650 -.00130 .00780 1 11000 ---- .01000B .00730A .00730A .00750 -.00150 .00900 4 11025 ---- .01150B .00840A .00840A .00870 -.00150 .01020 11050 ---- .01300B .00970A .00970A .00990 -.00170 .01160 11075 ---- .01450B .01110A .01110A .01130 -.00180 .01310 11100 ---- .01640B .01250A .01250A .01270 -.00200 .01470 30 11125 ---- .01820B .01410A .01410A .01440 -.00200 .01640 38 11150 ---- .02000B .01580A .01580A .01610 -.00220 .01830 11175 ---- .02200B .01760A .01760A .01790 -.00230 .02020 11200 ---- .02410B .01950A .01950A .01980 -.00240 .02220 11225 ---- .02640B .02150A .02150A .02180 -.00250 .02430 11250 ---- .02860B .02350A .02350A .02390 -.00260 .02650 11275 ---- .03080B .02560A .02560A .02600 -.00270 .02870 11300 ---- .03310B .02790A .02790A .02820 -.00270 .03090 11350 ---- .03780B .03240A .03240A .03270 -.00280 .03550 11400 ---- .04260B .03710A .03710A .03740 -.00290 .04030 11450 ---- .04740B .04190A .04190A .04210 -.00300 .04510 11500 ---- .05230B .04670A .04670A .04700 -.00290 .04990 11550 ---- .05730B .05160A .05160A .05190 -.00290 .05480 11600 ---- .06220B .05650A .05650A .05680 -.00300 .05980 11650 ---- .06720B .06150A .06150A .06180 -.00290 .06470 11700 ---- .07210B .06640A .06640A .06670 -.00300 .06970 11750 ---- .07710B .07140A .07140A .07170 -.00290 .07460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 512 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .10340B .09760A .10340B .10310 +.00310 .10000 151 10050 ---- .09840B .09260A .09840B .09810 +.00310 .09500 50 10100 ---- .09340B .08760A .09340B .09310 +.00300 .09010 52 10150 ---- .08840B .08260A .08840B .08810 +.00300 .08510 22 10200 ---- .08340B .07760A .08340B .08310 +.00300 .08010 6 10250 ---- .07840B .07260A .07840B .07810 +.00300 .07510 136 10300 ---- .07340B .06750A .07340B .07310 +.00300 .07010 138 10350 ---- .06840B .06260A .06840B .06810 +.00300 .06510 444 10400 ---- .06340B .05760A .06340B .06310 +.00300 .06010 48 10450 ---- .05840B .05260A .05840B .05810 +.00300 .05510 54 10500 ---- .05340B .04760A .05340B .05310 +.00300 .05010 140 10550 ---- .04840B .04260A .04840B .04810 +.00300 .04510 530 10600 ---- .04340B .03760A .04340B .04310 +.00300 .04010 858 10650 ---- .03840B .03270A .03840B .03820 +.00310 .03510 1649 10700 ---- .03340B .02770A .03340B .03320 +.00310 1 .03010 516 10725 ---- .03090B .02520A .03090B .03070 +.00300 .02770 10750 ---- .02840B .02280A .02840B .02820 +.00300 .02520 238 10775 ---- .02600B .02040A .02600B .02580 +.00300 .02280 10800 ---- .02350B .01800A .02350B .02330 +.00290 1 .02040 432 10825 ---- .02110B .01560A .02110B .02090 +.00280 .01810 10850 ---- .01880B .01360A .01880B .01850 +.00270 .01580 515 10875 ---- .01640B .01140A .01640B .01620 +.00250 .01370 16 10900 ---- .01430B .00960A .01430B .01400 +.00240 .01160 20 1951 10925 ---- .01220B .00780A .01220B .01190 +.00220 .00970 1 10950 .00960 .01020B .00630A .01020B .00990 +.00190 6 .00800 53 1326 10975 .00470 .00840B .00470 .00840B .00810 +.00170 5 .00640 3 27 11000 .00490 .00680B .00360 .00650A .00660 +.00150 488 .00510 109 3835 11025 .00290 .00540 .00280A .00530A .00520 +.00120 20 .00400 8 966 11050 .00360 .00440 .00210A .00420B .00410 +.00110 160 .00300 435 1467 11075 ---- .00320B .00150A .00320B .00310 +.00090 1 .00220 261 234 11100 .00170 .00230B .00100 .00230B .00230 +.00070 136 .00160 35 2897 11125 .00080 .00160 .00070A .00160 .00170 +.00050 37 .00120 2 1183 11150 .00080 .00110B .00050A .00110B .00120 +.00040 4 .00080 13 1313 11175 .00035 .00080B .00035 .00080B .00090 +.00030 5 .00060 793 11200 .00035 .00060 .00025A .00050 .00060 +.00020 52 .00040 32 1389 11225 ---- .00030B .00020A .00020A .00040 +.00015 .00025 19 578 11250 .00015 .00020 .00015 .00015A .00025 +.00005 13 .00020 15 1246 11275 ---- .00015B ---- .00015B .00015 +.00005 .00010 52 113 11300 ---- ---- ---- ---- .00010 UNCH .00010 1 2048 11350 ---- ---- ---- ---- .00005 UNCH .00005 2 1642 11400 ---- ---- ---- ---- CAB UNCH 1 CAB 4 135 11450 ---- ---- ---- ---- CAB UNCH CAB 87 11500 ---- ---- ---- ---- CAB UNCH CAB 143 11550 ---- ---- ---- ---- CAB UNCH CAB 21 11600 ---- ---- ---- ---- CAB UNCH CAB 47 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 14 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .27330B .26750A .27330B .27300 +.00300 .27000 8400 ---- .26330B .25750A .26330B .26300 +.00300 .26000 8500 ---- .25330B .24750A .25330B .25300 +.00300 .25000 8600 ---- .24330B .23760A .24330B .24300 +.00300 .24000 8700 ---- .23330B .22760A .23330B .23300 +.00300 .23000 8800 ---- .22330B .21760A .22330B .22300 +.00300 .22000 8900 ---- .21330B .20760A .21330B .21300 +.00300 .21000 9000 ---- .20330B .19760A .20330B .20300 +.00300 .20000 9100 ---- .19330B .18760A .19330B .19300 +.00300 .19000 9200 ---- .18330B .17760A .18330B .18300 +.00300 .18000 9300 ---- .17330B .16760A .17330B .17300 +.00300 .17000 9350 ---- .16830B .16260A .16830B .16800 +.00300 .16500 9400 ---- .16330B .15760A .16330B .16300 +.00300 .16000 9450 ---- .15830B .15260A .15830B .15800 +.00300 .15500 9500 ---- .15330B .14760A .15330B .15300 +.00300 .15000 9550 ---- .14830B .14260A .14830B .14800 +.00300 .14500 9600 ---- .14330B .13760A .14330B .14300 +.00300 .14000 9650 ---- .13840B .13260A .13840B .13800 +.00300 .13500 428 9700 ---- .13330B .12760A .13330B .13300 +.00300 .13000 9750 ---- .12830B .12260A .12830B .12800 +.00300 .12500 12 9800 ---- .12340B .11760A .12340B .12300 +.00300 .12000 33 9850 ---- .11840B .11260A .11840B .11810 +.00310 .11500 28 9900 ---- .11340B .10760A .11340B .11310 +.00310 .11000 24 9950 ---- .10840B .10260A .10840B .10810 +.00310 .10500 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .10290B .09710A .10290B .10260 +.00290 .09970 208 10050 ---- .09800B .09220A .09800B .09770 +.00300 .09470 10100 ---- .09300B .08730A .09300B .09270 +.00300 .08970 7 10150 ---- .08810B .08230A .08810B .08780 +.00300 .08480 79 10200 ---- .08310B .07740A .08310B .08280 +.00300 .07980 694 10250 ---- .07820B .07240A .07820B .07790 +.00300 .07490 156 10300 ---- .07320B .06750A .07320B .07290 +.00300 .06990 1137 10350 ---- .06830B .06260A .06830B .06800 +.00300 .06500 150 10400 ---- .06340B .05770A .06340B .06310 +.00300 .06010 1535 10450 ---- .05860B .05290A .05860B .05820 +.00300 .05520 106 10500 ---- .05370B .04810A .05370B .05340 +.00300 .05040 628 10550 ---- .04890B .04330A .04890B .04860 +.00290 .04570 424 10600 ---- .04420B .03870A .04420B .04390 +.00290 .04100 1286 10650 ---- .03950B .03400A .03950B .03920 +.00280 .03640 142 10700 ---- .03500B .02970A .03500B .03470 +.00270 1 .03200 702 10750 ---- .03070B .02550A .03070B .03040 +.00260 1 .02780 151 10800 ---- .02650B .02160A .02650B .02620 +.00240 2 .02380 9881 10850 ---- .02250B .01800A .02250B .02230 +.00220 1 .02010 164 10900 ---- .01890B .01480A .01890B .01870 +.00210 .01660 46 2892 10950 ---- .01560B .01190A .01560B .01540 +.00190 54 .01350 24 632 11000 .01080 .01270B .00930 .01270B .01250 +.00170 326 .01080 206 20930 11050 .00920 .01000B .00730 .01000B .00990 +.00150 329 .00840 4 863 11100 .00580 .00780B .00560A .00780B .00770 +.00130 189 .00640 40 2549 11150 ---- .00600B .00410A .00600B .00580 +.00100 2 .00480 372 468 11200 .00350 .00450B .00300A .00450B .00440 +.00080 123 .00360 35 7117 11250 .00300 .00330B .00220A .00330B .00330 +.00060 22 .00270 10 1510 11300 .00170 .00240B .00160A .00240B .00240 +.00040 23 .00200 15 4573 11350 ---- .00170B .00120A .00170B .00170 +.00030 2 .00140 15 1495 11400 .00090 .00120B .00080A .00120B .00130 +.00030 9 .00100 9 876 11450 ---- .00080B .00060A .00080B .00090 +.00020 .00070 7 257 11500 .00060 .00060 .00045A .00060 .00060 +.00010 3 .00050 82 19763 11550 ---- .00040B ---- .00040B .00045 +.00010 4 .00035 3 1069 11600 ---- ---- ---- ---- .00030 +.00005 .00025 110 11650 .00020 .00020 .00020 .00020 .00020 UNCH 1 .00020 1 94 11700 ---- ---- ---- ---- .00015 UNCH .00015 447 11750 ---- ---- ---- ---- .00010 UNCH .00010 1 26 11800 ---- ---- ---- ---- .00005 -.00005 .00010 8 99 11850 ---- ---- ---- ---- .00005 UNCH .00005 52 11900 ---- ---- ---- ---- .00005 UNCH .00005 511 11950 ---- ---- ---- ---- CAB -.00005 .00005 12000 ---- ---- ---- ---- CAB -.00005 .00005 238 12050 ---- ---- ---- ---- CAB UNCH CAB 72 12100 ---- ---- ---- ---- CAB UNCH CAB 340 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .30180B .29610A .30180B .30150 +.00300 .29850 31 8100 ---- .29190B .28610A .29190B .29160 +.00300 .28860 8200 ---- .28190B .27620A .28190B .28160 +.00300 .27860 8300 ---- .27200B .26620A .27200B .27170 +.00300 .26870 8400 ---- .26200B .25630A .26200B .26170 +.00300 .25870 8500 ---- .25210B .24630A .25210B .25180 +.00300 .24880 8600 ---- .24210B .23640A .24210B .24180 +.00300 .23880 8700 ---- .23220B .22640A .23220B .23190 +.00300 .22890 8800 ---- .22230B .21650A .22230B .22190 +.00290 .21900 8900 ---- .21230B .20650A .21230B .21200 +.00300 .20900 85 9000 ---- .20240B .19650A .20240B .20200 +.00290 .19910 9100 ---- .19240B .18660A .19240B .19210 +.00300 .18910 83 9200 ---- .18250B .17670A .18250B .18210 +.00290 .17920 83 9300 ---- .17250B .16680A .17250B .17220 +.00300 .16920 75 9350 ---- .16750B .16180A .16750B .16720 +.00290 .16430 9400 ---- .16260B .15680A .16260B .16220 +.00290 .15930 1 9450 ---- .15760B .15180A .15760B .15730 +.00300 .15430 9500 ---- .15260B .14690A .15260B .15230 +.00290 .14940 30 9550 ---- .14770B .14190A .14770B .14730 +.00290 .14440 9600 ---- .14270B .13690A .14270B .14240 +.00300 .13940 9650 ---- .13770B .13200A .13770B .13740 +.00300 .13440 9700 ---- .13270B .12700A .13270B .13240 +.00290 .12950 10 9750 ---- .12780B .12200A .12780B .12750 +.00300 .12450 59 9800 ---- .12280B .11700A .12280B .12250 +.00300 .11950 32 9850 ---- .11780B .11210A .11780B .11750 +.00290 .11460 9900 ---- .11290B .10710A .11290B .11260 +.00300 .10960 9950 ---- .10790B .10220A .10790B .10760 +.00300 .10460 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .10750B .10200A .10750B .10730 +.00280 .10450 10050 ---- .10260B .09710A .10260B .10230 +.00270 .09960 27 10100 ---- .09770B .09220A .09770B .09740 +.00280 .09460 506 10150 ---- .09280B .08730A .09280B .09250 +.00270 .08980 10200 ---- .08790B .08250A .08790B .08760 +.00270 .08490 800 10250 ---- .08300B .07760A .08300B .08280 +.00280 .08000 125 10300 ---- .07820B .07280A .07820B .07790 +.00280 .07510 174 10350 ---- .07340B .06800A .07340B .07310 +.00280 .07030 1596 10400 ---- .06860B .06310A .06860B .06830 +.00280 .06550 71 10450 ---- .06380B .05850A .06380B .06350 +.00270 .06080 57 10500 ---- .05910B .05380A .05910B .05880 +.00260 .05620 1003 10550 ---- .05450B .04930A .05450B .05420 +.00260 .05160 212 10600 ---- .04990B .04470A .04990B .04960 +.00250 .04710 179 10650 ---- .04550B .04050A .04550B .04520 +.00250 .04270 355 10700 ---- .04110B .03630A .04110B .04080 +.00240 .03840 58 10750 ---- .03690B .03210A .03690B .03660 +.00230 .03430 463 10800 .02960 .03290B .02840A .02840A .03260 +.00220 2 .03040 59 10850 ---- .02900B .02460A .02900B .02880 +.00220 .02660 131 10900 ---- .02540B .02120A .02540B .02510 +.00200 .02310 110 10950 .01930 .02200B .01810A .01810A .02180 +.00200 2 .01980 26 11000 ---- .01900B .01540A .01900B .01860 +.00170 15 .01690 1 1671 11050 .01310 .01610B .01290A .01610B .01580 +.00160 11 .01420 2 222 11100 .01260 .01350B .01060A .01240A .01320 +.00140 16 .01180 13 80 11150 .01090 .01120B .00870A .01120B .01100 +.00130 1 .00970 1 2025 11200 ---- .00920B .00700A .00920B .00900 +.00110 .00790 50 176 11250 .00590 .00750B .00570A .00570A .00730 +.00090 10 .00640 8 36 11300 ---- .00600B .00450A .00600B .00590 +.00070 .00520 1 15 11350 .00480 .00480 .00360A .00480 .00470 +.00060 2 .00410 5 10 11400 ---- .00380B .00280A .00380B .00370 +.00040 1 .00330 139 11450 ---- .00300B .00220A .00300B .00300 +.00050 .00250 113 11500 .00190 .00230B .00170A .00170A .00230 +.00030 6 .00200 4 154 11550 .00150 .00180B .00140A .00140A .00180 +.00030 14 .00150 2 30 11600 ---- .00130B .00110A .00130B .00140 +.00020 .00120 55 102 11650 ---- .00100B ---- .00100B .00110 +.00020 .00090 8 11700 ---- .00080B ---- .00080B .00090 +.00020 3 .00070 2 56 11800 ---- ---- .00040A .00040A .00050 +.00005 .00045 48 11900 ---- ---- ---- ---- .00035 +.00005 .00030 28 12000 .00020 .00020 .00020 .00020 .00020 UNCH 1 .00020 4 12100 ---- ---- ---- ---- .00015 UNCH .00015 5 12200 ---- ---- ---- ---- .00010 UNCH .00010 2 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- .27570B .27020A .27570B .27550 +.00280 .27270 8400 ---- .26580B .26030A .26580B .26560 +.00280 .26280 8500 ---- .25590B .25040A .25590B .25570 +.00280 .25290 8600 ---- .24600B .24050A .24600B .24570 +.00270 .24300 8700 ---- .23610B .23060A .23610B .23580 +.00270 .23310 8800 ---- .22620B .22070A .22620B .22590 +.00270 .22320 8900 ---- .21630B .21080A .21630B .21600 +.00270 .21330 1 9000 ---- .20640B .20090A .20640B .20610 +.00270 .20340 9100 ---- .19650B .19100A .19650B .19620 +.00270 .19350 9200 ---- .18660B .18110A .18660B .18630 +.00270 .18360 9300 ---- .17670B .17120A .17670B .17640 +.00270 .17370 9350 ---- .17170B .16620A .17170B .17150 +.00280 .16870 9400 ---- .16680B .16130A .16680B .16650 +.00270 .16380 9450 ---- .16180B .15630A .16180B .16160 +.00280 .15880 9500 ---- .15690B .15140A .15690B .15660 +.00270 .15390 24 9550 ---- .15190B .14640A .15190B .15170 +.00280 .14890 27 9600 ---- .14700B .14150A .14700B .14670 +.00270 .14400 27 9650 ---- .14200B .13650A .14200B .14180 +.00280 .13900 9700 ---- .13710B .13160A .13710B .13680 +.00270 .13410 9750 ---- .13220B .12660A .13220B .13190 +.00280 .12910 9800 ---- .12720B .12170A .12720B .12700 +.00280 .12420 9850 ---- .12230B .11680A .12230B .12200 +.00270 .11930 512 9900 ---- .11740B .11190A .11740B .11710 +.00280 .11430 9950 ---- .11240B .10700A .11240B .11220 +.00280 .10940 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10710 +.00280 .10430 10050 ---- ---- ---- ---- .10230 +.00280 .09950 10100 ---- ---- ---- ---- .09740 +.00270 .09470 10150 ---- ---- ---- ---- .09260 +.00280 .08980 138 10200 ---- ---- ---- ---- .08780 +.00280 .08500 10250 ---- ---- ---- ---- .08300 +.00270 .08030 10300 ---- ---- ---- ---- .07820 +.00260 .07560 64 10350 ---- ---- ---- ---- .07360 +.00270 .07090 1 10400 ---- ---- ---- ---- .06890 +.00270 .06620 2 10450 ---- ---- ---- ---- .06430 +.00260 .06170 400 10500 ---- .05890B .05550A .05840B .05980 +.00260 .05720 10550 ---- .05500B .05120A .05450B .05540 +.00260 .05280 124 10600 ---- .05060B .04690A .05010B .05100 +.00250 .04850 50 10650 ---- .04630B .04280A .04590B .04680 +.00250 .04430 115 10700 ---- .04220B .03880A .04130B .04260 +.00230 .04030 45 10750 ---- .03820B .03420A .03740B .03860 +.00220 .03640 531 10800 ---- .03500B .03070A .03500B .03480 +.00220 .03260 113 10850 ---- .03130B .02710A .03130B .03110 +.00210 .02900 205 10900 ---- .02790B .02390A .02790B .02760 +.00190 .02570 81 10950 ---- .02470B .02090A .02470B .02440 +.00190 .02250 105 11000 ---- .02170B .01810A .02170B .02130 +.00170 .01960 145 11050 ---- .01880B .01560A .01880B .01850 +.00150 .01700 152 11100 ---- .01630B .01330A .01630B .01600 +.00140 1 .01460 9 11150 ---- .01390B .01120A .01390B .01370 +.00130 .01240 6 11200 ---- .01190B .00940A .01190B .01160 +.00110 .01050 11 11250 .00830 .01000B .00790A .00790A .00980 +.00100 26 .00880 6 44 11300 .00690 .00840B .00660A .00660A .00820 +.00080 21 .00740 48 11350 ---- .00700B .00540A .00700B .00690 +.00080 .00610 1 1 11400 .00480 .00580B .00450A .00470A .00570 +.00060 27 .00510 7 83 11450 ---- .00480B .00370A .00480B .00470 +.00050 .00420 1 11500 ---- .00390B .00310A .00390B .00390 +.00050 .00340 120 304 11550 ---- .00320B .00250A .00320B .00320 +.00040 .00280 1 2 11600 ---- .00260B .00210A .00260B .00260 +.00030 15 .00230 52 11650 ---- .00210B .00170A .00210B .00210 +.00020 .00190 4 11700 .00150 .00160B .00140A .00140A .00170 +.00020 1 .00150 4 12 11800 .00090 .00110 .00090 .00110 .00110 +.00010 4 .00100 67 11900 ---- ---- ---- ---- .00080 +.00010 .00070 1 11 12000 ---- ---- .00045A .00045A .00050 UNCH .00050 100 304 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00020 -.00005 .00025 98 12300 ---- ---- ---- ---- .00015 -.00005 .00020 98 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .27440 +.00280 .27160 8400 ---- ---- ---- ---- .26450 +.00280 .26170 8500 ---- ---- ---- ---- .25470 +.00280 .25190 8600 ---- ---- ---- ---- .24480 +.00280 .24200 8700 ---- ---- ---- ---- .23490 +.00270 .23220 8800 ---- ---- ---- ---- .22500 +.00270 .22230 8900 ---- ---- ---- ---- .21520 +.00280 .21240 9000 ---- ---- ---- ---- .20530 +.00270 .20260 9100 ---- ---- ---- ---- .19550 +.00280 .19270 9200 ---- ---- ---- ---- .18560 +.00270 .18290 9300 ---- ---- ---- ---- .17580 +.00280 .17300 9350 ---- ---- ---- ---- .17090 +.00280 .16810 9400 ---- ---- ---- ---- .16590 +.00270 .16320 9450 ---- ---- ---- ---- .16100 +.00270 .15830 9500 ---- ---- ---- ---- .15610 +.00280 .15330 9550 ---- ---- ---- ---- .15120 +.00280 .14840 9600 ---- ---- ---- ---- .14630 +.00280 .14350 9650 ---- ---- ---- ---- .14140 +.00280 .13860 9700 ---- ---- ---- ---- .13650 +.00280 .13370 9750 ---- ---- ---- ---- .13160 +.00280 .12880 9800 ---- ---- ---- ---- .12670 +.00280 .12390 9850 ---- ---- ---- ---- .12180 +.00280 .11900 9900 ---- ---- ---- ---- .11690 +.00280 .11410 9950 ---- ---- ---- ---- .11200 +.00280 .10920 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10700 +.00270 .10430 21 10050 ---- ---- ---- ---- .10220 +.00260 .09960 27 10100 ---- ---- ---- ---- .09760 +.00280 .09480 1 10150 ---- ---- ---- ---- .09280 +.00270 .09010 10200 ---- ---- ---- ---- .08810 +.00270 .08540 879 10250 ---- ---- ---- ---- .08340 +.00260 .08080 10300 ---- ---- ---- ---- .07880 +.00260 .07620 10350 ---- ---- ---- ---- .07430 +.00270 .07160 2 10400 ---- ---- .06560A .06560A .06980 +.00260 .06720 2 10450 ---- .06470B .06120A .06440B .06530 +.00250 .06280 2 10500 ---- .06030B .05690A .06000B .06100 +.00260 .05840 10550 ---- .05600B .05270A .05270A .05670 +.00250 .05420 12 10600 ---- .05180B .04860A .05150B .05250 +.00240 .05010 40 10650 ---- .04770B .04460A .04460A .04840 +.00240 .04600 71 10700 ---- .04370B .04000A .04310B .04440 +.00230 .04210 41 10750 ---- .04080B .03630A .04070B .04050 +.00210 .03840 71 10800 ---- .03710B .03290A .03700B .03680 +.00200 .03480 2 29 10850 ---- .03350B .02940A .03350B .03330 +.00200 .03130 19 10900 ---- .03020B .02630A .03020B .03000 +.00190 .02810 1 168 10950 ---- .02700B .02330A .02700B .02680 +.00180 .02500 80 11000 ---- .02400B .02060A .02400B .02380 +.00170 .02210 46 11050 ---- .02120B .01800A .02120B .02100 +.00150 .01950 113 11100 ---- .01860B .01570A .01860B .01850 +.00140 .01710 352 11150 ---- .01630B .01360A .01630B .01610 +.00120 .01490 1 17 11200 ---- .01410B .01180A .01410B .01400 +.00110 .01290 50 11250 ---- .01220B .01010A .01220B .01210 +.00100 .01110 5 11300 ---- .01050B .00870A .01050B .01040 +.00090 .00950 1 178 11350 ---- .00890B .00740A .00890B .00890 +.00080 .00810 4 11400 ---- .00760B .00630A .00760B .00760 +.00070 .00690 2 432 11450 ---- .00650B .00530A .00650B .00650 +.00060 .00590 32 11500 ---- .00550B .00450A .00550B .00550 +.00050 .00500 148 11550 ---- .00460B .00380A .00460B .00470 +.00050 .00420 19 11600 ---- .00390B .00320A .00390B .00390 +.00040 .00350 38 11650 ---- .00330B .00270A .00330B .00330 +.00040 1 .00290 1 8 11700 ---- .00270B .00230A .00270B .00280 +.00030 .00250 1 26 11750 ---- .00230B .00190A .00230B .00240 +.00030 .00210 2 11800 ---- .00190B ---- .00190B .00200 +.00030 .00170 24 11850 ---- .00160B .00140A .00140A .00170 +.00020 .00150 11 11900 ---- .00130B ---- .00130B .00140 +.00020 .00120 11 11950 ---- .00110B ---- .00110B .00120 +.00020 .00100 29 12000 ---- ---- ---- ---- .00100 +.00010 .00090 508 12050 ---- ---- .00070A .00070A .00080 UNCH .00080 12100 ---- ---- .00060A .00060A .00070 UNCH .00070 1 12150 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- .00045A .00045A .00050 UNCH .00050 12250 ---- ---- .00040A .00040A .00040 -.00005 .00045 1 12300 ---- ---- ---- ---- .00035 UNCH .00035 53 12350 ---- ---- ---- ---- .00030 UNCH .00030 12400 ---- ---- ---- ---- .00025 -.00005 .00030 53 12450 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00020 UNCH .00020 7 12550 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00015 UNCH .00015 5 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB -.00005 .00005 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .27310 +.00280 .27030 8400 ---- ---- ---- ---- .26330 +.00280 .26050 8500 ---- ---- ---- ---- .25350 +.00280 .25070 8600 ---- ---- ---- ---- .24370 +.00280 .24090 8700 ---- ---- ---- ---- .23390 +.00280 .23110 8800 ---- ---- ---- ---- .22410 +.00280 .22130 8900 ---- ---- ---- ---- .21420 +.00270 .21150 9000 ---- ---- ---- ---- .20440 +.00270 .20170 9100 ---- ---- ---- ---- .19460 +.00270 .19190 9200 ---- ---- ---- ---- .18480 +.00270 .18210 9300 ---- ---- ---- ---- .17500 +.00270 .17230 9350 ---- ---- ---- ---- .17010 +.00270 .16740 9400 ---- ---- ---- ---- .16520 +.00270 .16250 9450 ---- ---- ---- ---- .16040 +.00280 .15760 9500 ---- ---- ---- ---- .15550 +.00270 .15280 2 9550 ---- ---- ---- ---- .15060 +.00270 .14790 9600 ---- ---- ---- ---- .14570 +.00270 .14300 9650 ---- ---- ---- ---- .14090 +.00280 .13810 9700 ---- ---- ---- ---- .13600 +.00270 .13330 16 9750 ---- ---- ---- ---- .13120 +.00280 .12840 4 9800 ---- ---- ---- ---- .12640 +.00280 .12360 9850 ---- ---- ---- ---- .12160 +.00280 .11880 9900 ---- ---- ---- ---- .11670 +.00280 .11390 9950 ---- ---- ---- ---- .11190 +.00280 .10910 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11080 +.00230 .10850 399 10050 ---- ---- ---- ---- .10610 +.00230 .10380 10100 ---- ---- ---- ---- .10140 +.00230 .09910 10150 ---- ---- ---- ---- .09680 +.00230 .09450 10200 ---- ---- ---- ---- .09210 +.00220 .08990 10250 ---- ---- ---- ---- .08760 +.00230 .08530 10300 ---- ---- ---- ---- .08300 +.00230 .08070 10350 ---- ---- ---- ---- .07850 +.00220 .07630 10400 ---- ---- ---- ---- .07410 +.00220 .07190 550 10450 ---- ---- ---- ---- .06970 +.00220 .06750 10500 ---- ---- ---- ---- .06540 +.00210 .06330 10550 ---- ---- ---- ---- .06120 +.00210 .05910 1600 10600 ---- ---- ---- ---- .05700 +.00200 .05500 10650 ---- ---- ---- ---- .05300 +.00200 .05100 11 10700 ---- .04770B .04500A .04770B .04900 +.00190 .04710 4 40 10750 ---- .04530B .04130A .04530B .04520 +.00190 .04330 4 184 10800 ---- .04160B .03770A .04160B .04150 +.00180 .03970 278 10850 ---- .03800B .03430A .03800B .03790 +.00180 .03610 10900 ---- .03460B .03100A .03460B .03450 +.00170 .03280 957 10950 ---- .03140B .02770A .03140B .03130 +.00160 .02970 11000 ---- .02840B .02500A .02840B .02820 +.00150 .02670 11 11050 ---- .02550B .02230A .02550B .02530 +.00130 .02400 513 11100 ---- .02280B .01970A .02280B .02260 +.00130 .02130 300 11150 ---- .02020B .01750A .02020B .02000 +.00120 .01880 10 11200 ---- .01790B .01540A .01790B .01770 +.00110 .01660 65 11250 ---- .01570B .01350A .01570B .01560 +.00100 .01460 11300 ---- .01370B .01180A .01370B .01370 +.00090 .01280 2 11350 ---- .01200B .01030A .01200B .01190 +.00070 .01120 11400 ---- .01040B .00900A .01040B .01040 +.00070 .00970 11450 ---- .00900B .00770A .00900B .00900 +.00050 .00850 1 11500 ---- .00780B .00670A .00780B .00780 +.00050 .00730 14 11550 ---- .00670B .00580A .00670B .00680 +.00040 .00640 61 11600 ---- .00580B .00490A .00580B .00580 +.00030 .00550 93 11650 ---- .00500B .00430A .00500B .00500 +.00030 .00470 11700 ---- .00430B .00370A .00430B .00430 +.00020 .00410 14 11800 ---- .00310B .00270A .00310B .00320 +.00020 .00300 803 11900 ---- .00230B .00200A .00200A .00230 +.00010 .00220 12000 ---- ---- .00150A .00150A .00170 +.00010 .00160 1 12100 ---- ---- .00110A .00110A .00120 UNCH .00120 1 12200 ---- ---- ---- ---- .00090 +.00010 .00080 12300 ---- ---- ---- ---- .00060 UNCH .00060 12400 ---- ---- ---- ---- .00045 UNCH .00045 12500 ---- ---- ---- ---- .00035 +.00005 .00030 12600 ---- ---- ---- ---- .00025 +.00005 .00020 8500 ---- ---- ---- ---- .25640 +.00240 .25400 8600 ---- ---- ---- ---- .24660 +.00240 .24420 8700 ---- ---- ---- ---- .23680 +.00230 .23450 8800 ---- ---- ---- ---- .22710 +.00240 .22470 8900 ---- ---- ---- ---- .21730 +.00240 .21490 9000 ---- ---- ---- ---- .20760 +.00240 .20520 9100 ---- ---- ---- ---- .19780 +.00240 .19540 9200 ---- ---- ---- ---- .18810 +.00240 .18570 9300 ---- ---- ---- ---- .17830 +.00230 .17600 9400 ---- ---- ---- ---- .16860 +.00230 .16630 24 9450 ---- ---- ---- ---- .16380 +.00240 .16140 9500 ---- ---- ---- ---- .15890 +.00230 .15660 48 9550 ---- ---- ---- ---- .15410 +.00240 .15170 9600 ---- ---- ---- ---- .14920 +.00230 .14690 24 9650 ---- ---- ---- ---- .14440 +.00240 .14200 24 9700 ---- ---- ---- ---- .13960 +.00240 .13720 9750 ---- ---- ---- ---- .13470 +.00230 .13240 368 9800 ---- ---- ---- ---- .12990 +.00230 .12760 1600 9850 ---- ---- ---- ---- .12510 +.00230 .12280 9900 ---- ---- ---- ---- .12030 +.00230 .11800 167 9950 ---- ---- ---- ---- .11560 +.00230 .11330 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11100 +.00240 .10860 10050 ---- ---- ---- ---- .10630 +.00230 .10400 10100 ---- ---- ---- ---- .10170 +.00230 .09940 10150 ---- ---- ---- ---- .09710 +.00220 .09490 10200 ---- ---- ---- ---- .09260 +.00230 .09030 10250 ---- ---- ---- ---- .08810 +.00220 .08590 10300 ---- ---- ---- ---- .08360 +.00210 .08150 10350 ---- ---- ---- ---- .07920 +.00210 .07710 10400 ---- ---- ---- ---- .07480 +.00200 .07280 10 10450 ---- ---- ---- ---- .07060 +.00210 .06850 10500 ---- ---- ---- ---- .06640 +.00210 .06430 10550 ---- ---- ---- ---- .06220 +.00200 .06020 10600 ---- ---- ---- ---- .05820 +.00200 .05620 10650 ---- ---- .05020A .05020A .05420 +.00190 .05230 10700 ---- .05040B .04640A .05040B .05040 +.00190 .04850 10750 ---- .04670B .04280A .04670B .04660 +.00180 .04480 10800 ---- .04310B .03930A .04310B .04300 +.00170 .04130 10850 ---- .03960B .03590A .03960B .03950 +.00160 .03790 10900 ---- .03630B .03260A .03630B .03620 +.00150 .03470 10950 .03190 .03320B .02960A .03320B .03300 +.00140 83 .03160 11000 ---- .03020B .02680A .03020B .03000 +.00130 .02870 11050 ---- .02730B .02410A .02730B .02710 +.00120 .02590 11100 ---- .02460B .02160A .02460B .02440 +.00120 .02320 11150 ---- .02200B .01930A .02200B .02190 +.00120 .02070 300 11200 ---- .01970B .01720A .01970B .01960 +.00120 .01840 16 11250 ---- .01750B .01530A .01750B .01740 +.00100 .01640 11300 ---- .01560B .01350A .01560B .01540 +.00080 .01460 11350 ---- .01370B .01180A .01370B .01370 +.00080 .01290 11400 ---- .01210B .01050A .01210B .01200 +.00060 .01140 11450 ---- .01060B .00910A .01060B .01060 +.00060 .01000 300 11500 ---- .00930B .00800A .00930B .00930 +.00060 .00870 2 11550 ---- .00810B .00700A .00810B .00810 +.00060 .00750 928 11600 ---- .00700B .00610A .00700B .00710 +.00060 .00650 200 11650 ---- .00610B .00540A .00610B .00620 +.00060 .00560 33 11700 ---- .00530B .00470A .00530B .00540 +.00050 .00490 11800 ---- .00400B .00350A .00400B .00410 +.00040 .00370 340 11900 ---- .00300B .00270A .00300B .00310 +.00030 .00280 32 12000 ---- .00220B ---- .00220B .00230 +.00020 .00210 12100 ---- .00170B ---- .00170B .00170 +.00010 .00160 12200 ---- ---- ---- ---- .00130 +.00010 .00120 12300 ---- ---- ---- ---- .00090 UNCH .00090 12400 ---- ---- ---- ---- .00070 UNCH .00070 12500 ---- ---- ---- ---- .00050 UNCH .00050 12600 ---- ---- ---- ---- .00035 -.00005 .00040 8800 ---- ---- ---- ---- .22620 +.00230 .22390 8900 ---- ---- ---- ---- .21650 +.00230 .21420 9000 ---- ---- ---- ---- .20680 +.00230 .20450 9100 ---- ---- ---- ---- .19710 +.00230 .19480 9200 ---- ---- ---- ---- .18740 +.00230 .18510 9300 ---- ---- ---- ---- .17770 +.00230 .17540 9400 ---- ---- ---- ---- .16810 +.00230 .16580 9500 ---- ---- ---- ---- .15850 +.00240 .15610 9600 ---- ---- ---- ---- .14890 +.00240 .14650 9700 ---- ---- ---- ---- .13930 +.00230 .13700 9750 ---- ---- ---- ---- .13450 +.00230 .13220 9800 ---- ---- ---- ---- .12980 +.00240 .12740 9850 ---- ---- ---- ---- .12510 +.00240 .12270 9900 ---- ---- ---- ---- .12030 +.00230 .11800 9950 ---- ---- ---- ---- .11560 +.00230 .11330 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11110 +.00220 .10890 2 10050 ---- ---- ---- ---- .10650 +.00220 .10430 12 10100 ---- ---- ---- ---- .10200 +.00220 .09980 10150 ---- ---- ---- ---- .09740 +.00210 .09530 10200 ---- ---- ---- ---- .09300 +.00220 .09080 4524 10250 ---- ---- ---- ---- .08860 +.00220 .08640 10300 ---- ---- ---- ---- .08420 +.00210 .08210 10350 ---- ---- ---- ---- .07990 +.00210 .07780 10400 ---- ---- ---- ---- .07560 +.00210 .07350 520 10450 ---- ---- ---- ---- .07140 +.00200 .06940 21 10500 ---- ---- ---- ---- .06730 +.00200 .06530 606 10550 ---- ---- ---- ---- .06330 +.00200 .06130 10600 ---- ---- .05530A .05530A .05930 +.00190 .05740 1003 10650 ---- .05550B .05150A .05550B .05540 +.00180 .05360 2 10700 ---- .05180B .04780A .05180B .05170 +.00180 .04990 10558 10750 ---- .04810B .04430A .04810B .04800 +.00170 1 .04630 4538 10800 ---- .04460B .04070A .04460B .04450 +.00160 .04290 600 10850 ---- .04110B .03750A .04110B .04110 +.00150 .03960 10900 ---- .03790B .03440A .03790B .03790 +.00150 .03640 1002 10950 ---- .03480B .03140A .03480B .03470 +.00140 .03330 11000 ---- .03180B .02850A .03180B .03170 +.00130 1 .03040 2 2613 11050 ---- .02900B .02590A .02900B .02890 +.00130 .02760 1 11100 ---- .02630B .02340A .02630B .02620 +.00120 .02500 1749 11150 ---- .02380B .02110A .02380B .02370 +.00120 .02250 50 110 11200 ---- .02140B .01900A .02140B .02140 +.00120 .02020 1997 11250 ---- .01930B .01700A .01930B .01920 +.00110 .01810 9 11300 ---- .01720B .01510A .01720B .01720 +.00110 .01610 465 11350 ---- .01540B .01350A .01540B .01540 +.00100 .01440 29 11400 ---- .01370B .01190A .01370B .01370 +.00090 .01280 2018 11450 ---- .01210B .01060A .01210B .01220 +.00080 .01140 11500 ---- .01080B .00940A .01080B .01080 +.00070 1 .01010 99 11550 ---- .00950B .00830A .00950B .00960 +.00060 .00900 20 11600 ---- .00840B .00740A .00840B .00850 +.00060 .00790 892 11650 ---- .00740B .00650A .00740B .00750 +.00050 .00700 200 11700 ---- .00650B .00570A .00650B .00670 +.00050 .00620 2 11750 ---- .00570B .00510A .00570B .00590 +.00040 .00550 255 11800 ---- .00510B .00450A .00510B .00510 +.00030 .00480 387 11850 ---- .00440B .00390A .00390A .00450 +.00020 .00430 2 11900 ---- .00390B .00350A .00350A .00390 +.00010 .00380 1 11950 ---- .00340B .00310A .00310A .00350 +.00020 .00330 12000 ---- .00300B .00270A .00270A .00300 +.00010 .00290 164 12050 ---- .00260B .00240A .00240A .00270 +.00020 .00250 60 12100 ---- .00230B .00210A .00210A .00230 +.00010 .00220 12150 ---- ---- .00190A .00190A .00210 +.00010 .00200 12200 ---- ---- ---- ---- .00180 +.00010 .00170 1233 12250 ---- ---- ---- ---- .00160 +.00010 .00150 12300 ---- ---- ---- ---- .00140 +.00010 .00130 12400 ---- ---- ---- ---- .00110 +.00010 .00100 50 12500 ---- ---- ---- ---- .00090 +.00010 .00080 95 12600 ---- ---- ---- ---- .00070 +.00010 .00060 1 12700 ---- ---- ---- ---- .00050 +.00005 .00045 12800 ---- ---- ---- ---- .00040 +.00005 .00035 12900 ---- ---- ---- ---- .00035 +.00010 .00025 13000 ---- ---- ---- ---- .00025 +.00005 .00020 13100 ---- ---- ---- ---- .00020 +.00005 .00015 13200 ---- ---- ---- ---- .00015 +.00005 .00010 13300 ---- ---- ---- ---- .00015 +.00005 .00010 8400 ---- ---- ---- ---- .26410 +.00230 .26180 8500 ---- ---- ---- ---- .25440 +.00230 .25210 8600 ---- ---- ---- ---- .24470 +.00230 .24240 8700 ---- ---- ---- ---- .23500 +.00230 .23270 8800 ---- ---- ---- ---- .22540 +.00230 .22310 8900 ---- ---- ---- ---- .21570 +.00230 .21340 9000 ---- ---- ---- ---- .20600 +.00230 .20370 9100 ---- ---- ---- ---- .19640 +.00230 .19410 9200 ---- ---- ---- ---- .18680 +.00240 .18440 9300 ---- ---- ---- ---- .17710 +.00230 .17480 9350 ---- ---- ---- ---- .17230 +.00230 .17000 9400 ---- ---- ---- ---- .16760 +.00240 .16520 9425 ---- ---- ---- ---- .16520 +.00230 .16290 9450 ---- ---- ---- ---- .16280 +.00230 .16050 9500 ---- ---- ---- ---- .15800 +.00230 .15570 9550 ---- ---- ---- ---- .15320 +.00230 .15090 9600 ---- ---- ---- ---- .14850 +.00230 .14620 9650 ---- ---- ---- ---- .14370 +.00220 .14150 24 9700 ---- ---- ---- ---- .13900 +.00220 .13680 9750 ---- ---- ---- ---- .13430 +.00220 .13210 100 9800 ---- ---- ---- ---- .12960 +.00220 .12740 9850 ---- ---- ---- ---- .12490 +.00220 .12270 9900 ---- ---- ---- ---- .12030 +.00220 .11810 9950 ---- ---- ---- ---- .11570 +.00220 .11350 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11490 +.00190 .11300 10100 ---- ---- ---- ---- .10590 +.00190 .10400 10200 ---- ---- ---- ---- .09700 +.00180 .09520 10250 ---- ---- ---- ---- .09260 +.00180 .09080 10300 ---- ---- ---- ---- .08830 +.00180 .08650 10350 ---- ---- ---- ---- .08400 +.00180 .08220 10400 ---- ---- ---- ---- .07980 +.00180 .07800 10450 ---- ---- ---- ---- .07560 +.00170 .07390 10500 ---- ---- ---- ---- .07150 +.00170 .06980 10550 ---- ---- ---- ---- .06750 +.00170 .06580 10600 ---- ---- .05980A .05980A .06350 +.00160 .06190 10650 ---- .05950B .05600A .05950B .05970 +.00170 .05800 10700 ---- .05570B .05230A .05570B .05590 +.00160 .05430 10750 ---- .05200B .04870A .05200B .05220 +.00160 .05060 10800 ---- .04850B .04520A .04850B .04860 +.00150 .04710 66 10850 ---- .04500B .04190A .04500B .04520 +.00150 .04370 84 10900 ---- .04170B .03860A .04170B .04190 +.00150 .04040 43 10950 ---- .03850B .03530A .03850B .03860 +.00130 .03730 40 11000 ---- .03550B .03250A .03550B .03560 +.00140 .03420 54 11050 ---- .03250B .02970A .03250B .03270 +.00130 .03140 11100 ---- .02980B .02710A .02980B .02990 +.00120 .02870 11150 ---- .02720B .02460A .02720B .02730 +.00120 .02610 6 11200 ---- .02470B .02230A .02470B .02480 +.00110 .02370 18 11250 ---- .02230B .02020A .02230B .02250 +.00100 .02150 8 11300 ---- .02030B .01810A .02030B .02040 +.00100 .01940 36 11350 ---- .01820B .01640A .01820B .01840 +.00090 .01750 24 11400 ---- .01640B .01470A .01640B .01660 +.00090 .01570 1 8 11450 ---- .01470B .01310A .01470B .01490 +.00080 .01410 2 11500 ---- .01310B .01180A .01310B .01330 +.00070 .01260 6 11550 ---- .01170B .01050A .01170B .01190 +.00070 .01120 23 11600 ---- .01040B .00940A .01040B .01070 +.00070 .01000 11650 ---- .00930B .00840A .00930B .00950 +.00060 .00890 11700 ---- .00830B .00740A .00830B .00850 +.00050 .00800 2 11800 ---- .00650B .00590A .00650B .00670 +.00040 .00630 2 11900 ---- .00510B .00460A .00460A .00530 +.00030 .00500 12000 ---- .00400B .00370A .00370A .00420 +.00030 .00390 12100 ---- ---- .00300A .00300A .00330 +.00020 .00310 12200 ---- ---- ---- ---- .00260 +.00020 .00240 12300 ---- ---- ---- ---- .00200 +.00010 .00190 12400 ---- ---- ---- ---- .00160 +.00010 .00150 12500 ---- ---- ---- ---- .00120 +.00010 .00110 12600 ---- ---- ---- ---- .00090 UNCH .00090 12700 ---- ---- ---- ---- .00070 UNCH .00070 9300 ---- ---- ---- ---- .18040 +.00200 .17840 9400 ---- ---- ---- ---- .17090 +.00200 .16890 9500 ---- ---- ---- ---- .16140 +.00200 .15940 9600 ---- ---- ---- ---- .15200 +.00200 .15000 9700 ---- ---- ---- ---- .14260 +.00200 .14060 9800 ---- ---- ---- ---- .13330 +.00200 .13130 9900 ---- ---- ---- ---- .12410 +.00200 .12210 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11520 +.00200 .11320 10100 ---- ---- ---- ---- .10630 +.00190 .10440 10200 ---- ---- ---- ---- .09760 +.00190 .09570 10250 ---- ---- ---- ---- .09330 +.00190 .09140 10300 ---- ---- ---- ---- .08900 +.00180 .08720 10350 ---- ---- ---- ---- .08480 +.00180 .08300 10400 ---- ---- ---- ---- .08070 +.00180 .07890 10450 ---- ---- ---- ---- .07660 +.00180 .07480 10500 ---- ---- ---- ---- .07250 +.00170 .07080 10550 ---- ---- .06480A .06480A .06860 +.00170 .06690 10600 ---- .06440B .06090A .06440B .06470 +.00160 .06310 10650 ---- .06060B .05720A .06060B .06090 +.00160 .05930 10700 ---- .05690B .05360A .05690B .05720 +.00160 .05560 10750 ---- .05330B .05010A .05330B .05350 +.00140 .05210 10800 ---- .04980B .04660A .04980B .05000 +.00140 .04860 96 10850 ---- .04640B .04330A .04640B .04660 +.00130 .04530 48 10900 ---- .04320B .04000A .04320B .04330 +.00120 .04210 31 10950 ---- .04010B .03700A .04010B .04020 +.00120 .03900 32 11000 ---- .03710B .03410A .03710B .03710 +.00110 .03600 21 11050 ---- .03420B .03140A .03420B .03430 +.00120 .03310 11100 ---- .03140B .02880A .03140B .03150 +.00110 .03040 11150 ---- .02870B .02620A .02870B .02890 +.00100 .02790 11200 ---- .02640B .02390A .02640B .02650 +.00100 .02550 11250 .02320 .02420B .02180A .02420B .02420 +.00100 200 .02320 8 11300 ---- .02180B .01980A .02180B .02210 +.00100 .02110 10 11350 ---- .01990B .01790A .01990B .02010 +.00100 .01910 9 11400 ---- .01790B .01620A .01790B .01820 +.00090 .01730 15 11450 ---- .01620B .01460A .01620B .01650 +.00090 .01560 11500 ---- .01460B .01310A .01460B .01490 +.00090 .01400 11 11550 ---- .01320B .01180A .01320B .01340 +.00080 .01260 39 11600 ---- .01180B .01060A .01180B .01210 +.00070 .01140 11650 ---- .01060B .00950A .01060B .01090 +.00070 .01020 11700 ---- .00960B .00860A .00960B .00980 +.00060 .00920 18 11800 ---- .00760B .00690A .00760B .00790 +.00050 .00740 11900 ---- .00610B .00560A .00610B .00630 +.00040 .00590 12000 ---- .00490B .00450A .00450A .00510 +.00030 .00480 12100 ---- .00390B .00370A .00370A .00410 +.00030 .00380 12200 ---- ---- .00300A .00300A .00320 +.00010 .00310 12300 ---- ---- .00240A .00240A .00260 +.00010 .00250 12400 ---- ---- ---- ---- .00200 UNCH .00200 12500 ---- ---- ---- ---- .00160 UNCH .00160 12600 ---- ---- .00120A .00120A .00130 UNCH .00130 12700 ---- ---- ---- ---- .00100 UNCH .00100 9300 ---- ---- ---- ---- .17980 +.00190 .17790 9400 ---- ---- ---- ---- .17040 +.00190 .16850 9500 ---- ---- ---- ---- .16100 +.00190 .15910 9600 ---- ---- ---- ---- .15170 +.00190 .14980 9700 ---- ---- ---- ---- .14250 +.00200 .14050 9800 ---- ---- ---- ---- .13330 +.00200 .13130 9900 ---- ---- ---- ---- .12420 +.00200 .12220 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11530 +.00190 .11340 10050 ---- ---- ---- ---- .11090 +.00190 .10900 10100 ---- ---- ---- ---- .10660 +.00190 .10470 10150 ---- ---- ---- ---- .10220 +.00180 .10040 10200 ---- ---- ---- ---- .09790 +.00180 .09610 10250 ---- ---- ---- ---- .09370 +.00180 .09190 10300 ---- ---- ---- ---- .08940 +.00170 .08770 10350 ---- ---- ---- ---- .08530 +.00170 .08360 10400 ---- ---- ---- ---- .08120 +.00170 .07950 10450 ---- ---- ---- ---- .07720 +.00170 .07550 10500 ---- ---- .06940A .06940A .07320 +.00160 .07160 10550 ---- .06900B .06560A .06900B .06930 +.00160 .06770 10600 ---- .06520B .06180A .06520B .06550 +.00160 .06390 2052 10650 ---- .06150B .05810A .06150B .06170 +.00150 .06020 10700 ---- .05780B .05450A .05780B .05800 +.00150 .05650 1 10750 ---- .05420B .05100A .05420B .05450 +.00150 .05300 10800 ---- .05080B .04770A .05080B .05100 +.00140 .04960 11034 10850 ---- .04740B .04440A .04740B .04770 +.00140 .04630 35 10900 ---- .04420B .04120A .04420B .04440 +.00130 .04310 24 10950 ---- .04120B .03820A .04120B .04130 +.00130 .04000 7 11000 ---- .03820B .03540A .03820B .03830 +.00130 .03700 1268 11050 ---- .03530B .03260A .03530B .03540 +.00120 .03420 5 11100 ---- .03260B .03000A .03260B .03270 +.00120 .03150 2 11150 ---- .03000B .02740A .03000B .03010 +.00110 .02900 11200 ---- .02750B .02510A .02750B .02760 +.00100 .02660 3250 11250 ---- .02520B .02290A .02520B .02530 +.00100 .02430 11300 ---- .02300B .02090A .02300B .02320 +.00100 .02220 11350 ---- .02100B .01900A .02100B .02110 +.00090 .02020 11400 ---- .01910B .01720A .01910B .01930 +.00100 .01830 5920 11450 ---- .01740B .01560A .01740B .01750 +.00090 .01660 11500 ---- .01580B .01420A .01580B .01590 +.00080 .01510 11 11550 ---- .01430B .01280A .01430B .01440 +.00080 .01360 11600 ---- .01290B .01160A .01290B .01310 +.00080 .01230 2 11650 ---- .01160B .01040A .01160B .01190 +.00080 .01110 1 11700 ---- .01050B .00940A .01050B .01070 +.00060 .01010 12 11750 ---- .00940B .00850A .00940B .00970 +.00060 .00910 11800 ---- .00850B .00770A .00850B .00880 +.00060 .00820 13 11850 ---- .00760B .00690A .00760B .00790 +.00050 .00740 1 11900 ---- .00680B .00620A .00680B .00710 +.00050 .00660 6 11950 ---- .00610B .00560A .00610B .00640 +.00040 .00600 12000 ---- .00550B .00510A .00510A .00580 +.00040 .00540 4 12050 ---- .00490B .00460A .00490B .00520 +.00040 .00480 12100 ---- ---- .00410A .00410A .00470 +.00030 .00440 250 12150 ---- .00400B .00380A .00380A .00420 +.00030 .00390 12200 ---- .00360B .00340A .00340A .00380 +.00030 .00350 30 12300 ---- ---- ---- ---- .00300 +.00020 .00280 12400 ---- ---- ---- ---- .00240 +.00010 .00230 12500 ---- ---- ---- ---- .00200 +.00020 .00180 12600 ---- ---- ---- ---- .00160 +.00010 .00150 12700 ---- ---- ---- ---- .00120 UNCH .00120 12800 ---- ---- ---- ---- .00100 +.00010 .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 13000 ---- ---- ---- ---- .00060 UNCH .00060 13100 ---- ---- ---- ---- .00050 UNCH .00050 8400 ---- ---- ---- ---- .26490 +.00190 .26300 8500 ---- ---- ---- ---- .25540 +.00190 .25350 8600 ---- ---- ---- ---- .24590 +.00200 .24390 8700 ---- ---- ---- ---- .23630 +.00190 .23440 8800 ---- ---- ---- ---- .22680 +.00190 .22490 8900 ---- ---- ---- ---- .21730 +.00190 .21540 9000 ---- ---- ---- ---- .20790 +.00200 .20590 9100 ---- ---- ---- ---- .19840 +.00190 .19650 9200 ---- ---- ---- ---- .18900 +.00200 .18700 9300 ---- ---- ---- ---- .17960 +.00200 .17760 9400 ---- ---- ---- ---- .17020 +.00200 .16820 9450 ---- ---- ---- ---- .16550 +.00200 .16350 9500 ---- ---- ---- ---- .16090 +.00200 .15890 9550 ---- ---- ---- ---- .15620 +.00200 .15420 9600 ---- ---- ---- ---- .15160 +.00200 .14960 9650 ---- ---- ---- ---- .14700 +.00200 .14500 9700 ---- ---- ---- ---- .14240 +.00200 .14040 9750 ---- ---- ---- ---- .13780 +.00200 .13580 9800 ---- ---- ---- ---- .13330 +.00200 .13130 9850 ---- ---- ---- ---- .12880 +.00200 .12680 9900 ---- ---- ---- ---- .12430 +.00200 .12230 9950 ---- ---- ---- ---- .11980 +.00200 .11780 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11760 +.00160 .11600 10100 ---- ---- ---- ---- .10890 +.00160 .10730 10200 ---- ---- ---- ---- .10030 +.00150 .09880 10300 ---- ---- ---- ---- .09200 +.00160 .09040 10400 ---- ---- ---- ---- .08380 +.00150 .08230 10500 ---- ---- .07230A .07230A .07590 +.00160 .07430 10550 ---- .07160B .06850A .07160B .07200 +.00150 .07050 10600 ---- .06780B .06470A .06780B .06820 +.00150 .06670 10650 ---- .06410B .06100A .06410B .06440 +.00140 .06300 10700 ---- .06040B .05750A .06040B .06070 +.00130 .05940 10750 ---- .05690B .05400A .05690B .05720 +.00140 .05580 10800 ---- .05340B .05060A .05340B .05370 +.00130 .05240 10850 ---- .05010B .04730A .05010B .05030 +.00130 .04900 10900 ---- .04680B .04400A .04680B .04700 +.00120 .04580 10950 ---- .04370B .04090A .04370B .04390 +.00120 .04270 11000 ---- .04070B .03790A .04070B .04090 +.00120 .03970 11050 ---- .03780B .03520A .03780B .03800 +.00120 .03680 11100 ---- .03500B .03260A .03500B .03530 +.00120 .03410 11150 ---- .03230B .03010A .03230B .03260 +.00110 .03150 11200 ---- .02980B .02760A .02980B .03010 +.00110 .02900 11250 ---- .02770B .02540A .02770B .02780 +.00110 .02670 11300 ---- .02540B .02320A .02540B .02550 +.00090 .02460 11350 ---- .02330B .02130A .02330B .02340 +.00080 .02260 11400 ---- .02130B .01940A .02130B .02140 +.00070 .02070 11450 ---- .01940B .01770A .01940B .01960 +.00070 .01890 11500 ---- .01770B .01610A .01770B .01790 +.00060 .01730 11550 ---- .01610B .01460A .01610B .01630 +.00060 .01570 11600 ---- .01460B .01330A .01460B .01480 +.00050 .01430 11650 ---- .01330B .01210A .01330B .01340 +.00040 .01300 11700 ---- .01200B .01090A .01200B .01220 +.00040 .01180 11800 ---- .00980B .00900A .00980B .01000 +.00030 .00970 11900 ---- .00800B .00740A .00800B .00830 +.00040 .00790 12000 ---- ---- .00610A .00610A .00680 +.00030 .00650 12100 ---- ---- .00500A .00500A .00560 +.00030 .00530 12200 ---- ---- .00410A .00410A .00450 +.00010 .00440 12300 ---- ---- ---- ---- .00370 +.00020 .00350 12400 ---- ---- ---- ---- .00300 +.00010 .00290 12500 ---- ---- ---- ---- .00250 +.00020 .00230 12600 ---- ---- ---- ---- .00200 +.00010 .00190 12700 ---- ---- ---- ---- .00160 +.00010 .00150 9600 ---- ---- ---- ---- .15350 +.00160 .15190 9700 ---- ---- ---- ---- .14440 +.00160 .14280 9800 ---- ---- ---- ---- .13530 +.00150 .13380 9900 ---- ---- ---- ---- .12640 +.00160 .12480 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11810 +.00170 .11640 10050 ---- ---- ---- ---- .11380 +.00160 .11220 10100 ---- ---- ---- ---- .10960 +.00160 .10800 10150 ---- ---- ---- ---- .10540 +.00160 .10380 10200 ---- ---- ---- ---- .10130 +.00160 .09970 10250 ---- ---- ---- ---- .09720 +.00160 .09560 10300 ---- ---- ---- ---- .09310 +.00160 .09150 10350 ---- ---- ---- ---- .08910 +.00160 .08750 10400 ---- ---- ---- ---- .08510 +.00150 .08360 10450 ---- .08020B .07770A .08020B .08120 +.00150 .07970 10500 ---- .07690B .07390A .07690B .07730 +.00150 .07580 10550 .07150 .07320B .07010A .07320B .07360 +.00160 24 .07200 10600 ---- .06940B .06650A .06940B .06980 +.00150 .06830 10650 ---- .06580B .06290A .06580B .06620 +.00150 .06470 10700 ---- .06220B .05940A .06220B .06260 +.00140 .06120 10750 ---- .05880B .05600A .05880B .05910 +.00140 .05770 10800 ---- .05540B .05270A .05540B .05580 +.00150 .05430 10850 ---- .05210B .04950A .05210B .05250 +.00140 .05110 10900 ---- .04890B .04640A .04890B .04930 +.00140 .04790 10950 ---- .04590B .04340A .04590B .04620 +.00130 .04490 11000 ---- .04290B .04050A .04290B .04330 +.00140 .04190 12 11050 ---- .04000B .03770A .04000B .04040 +.00130 .03910 11100 ---- .03730B .03510A .03730B .03770 +.00130 .03640 11150 ---- .03460B .03260A .03460B .03510 +.00120 .03390 11200 ---- .03210B .03010A .03210B .03260 +.00110 .03150 11250 ---- .03010B .02790A .03010B .03020 +.00100 .02920 11300 ---- .02790B .02570A .02790B .02800 +.00100 .02700 11350 ---- .02570B .02370A .02570B .02580 +.00080 .02500 1 11400 ---- .02370B .02180A .02370B .02380 +.00080 .02300 2 11450 ---- .02180B .02000A .02180B .02190 +.00070 .02120 11500 ---- .02000B .01840A .02000B .02020 +.00070 .01950 2 11550 ---- .01840B .01690A .01840B .01850 +.00060 .01790 11600 ---- .01680B .01540A .01680B .01700 +.00060 .01640 1 11650 ---- .01540B .01410A .01540B .01560 +.00060 .01500 11700 ---- .01410B .01290A .01410B .01430 +.00060 .01370 6 11800 ---- .01170B .01080A .01170B .01190 +.00050 .01140 11900 ---- .00980B .00900A .00980B .01000 +.00040 .00960 12000 ---- .00810B .00760A .00810B .00840 +.00040 .00800 4 12100 ---- ---- .00630A .00630A .00700 +.00030 .00670 12200 ---- ---- .00530A .00530A .00580 +.00020 .00560 12300 ---- ---- .00450A .00450A .00480 +.00010 .00470 12400 ---- ---- .00380A .00380A .00400 +.00010 .00390 12500 ---- ---- ---- ---- .00330 +.00010 .00320 12600 ---- ---- .00260A .00260A .00270 UNCH .00270 12700 ---- ---- ---- ---- .00220 UNCH .00220 8500 ---- ---- ---- ---- .25520 +.00160 .25360 8600 ---- ---- ---- ---- .24580 +.00160 .24420 8700 ---- ---- ---- ---- .23640 +.00160 .23480 8800 ---- ---- ---- ---- .22710 +.00170 .22540 8900 ---- ---- ---- ---- .21770 +.00160 .21610 9000 ---- ---- ---- ---- .20840 +.00160 .20680 9100 ---- ---- ---- ---- .19910 +.00160 .19750 9200 ---- ---- ---- ---- .18990 +.00170 .18820 9300 ---- ---- ---- ---- .18070 +.00170 .17900 9400 ---- ---- ---- ---- .17150 +.00170 .16980 9450 ---- ---- ---- ---- .16690 +.00170 .16520 9500 ---- ---- ---- ---- .16240 +.00170 .16070 9550 ---- ---- ---- ---- .15780 +.00160 .15620 9600 ---- ---- ---- ---- .15330 +.00170 .15160 9650 ---- ---- ---- ---- .14880 +.00170 .14710 9700 ---- ---- ---- ---- .14430 +.00160 .14270 9750 ---- ---- ---- ---- .13990 +.00170 .13820 9800 ---- ---- ---- ---- .13550 +.00170 .13380 9850 ---- ---- ---- ---- .13110 +.00170 .12940 9900 ---- ---- ---- ---- .12670 +.00160 .12510 9950 ---- ---- ---- ---- .12240 +.00170 .12070 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12130 +.00110 .12020 10050 ---- ---- ---- ---- .11720 +.00120 .11600 10100 ---- ---- ---- ---- .11300 +.00110 .11190 10150 ---- ---- ---- ---- .10890 +.00110 .10780 10200 ---- ---- ---- ---- .10490 +.00110 .10380 10250 ---- ---- ---- ---- .10090 +.00110 .09980 10300 ---- ---- ---- ---- .09690 +.00110 .09580 10350 ---- ---- ---- ---- .09300 +.00110 .09190 10400 ---- ---- ---- ---- .08910 +.00110 .08800 10450 ---- ---- ---- ---- .08530 +.00110 .08420 10500 ---- ---- ---- ---- .08150 +.00100 .08050 10550 ---- ---- ---- ---- .07780 +.00100 .07680 10600 ---- ---- ---- ---- .07420 +.00100 .07320 10650 ---- ---- ---- ---- .07060 +.00100 .06960 10700 ---- ---- ---- ---- .06710 +.00100 .06610 10750 ---- ---- ---- ---- .06370 +.00100 .06270 10800 ---- ---- ---- ---- .06030 +.00090 .05940 10850 ---- ---- ---- ---- .05710 +.00090 .05620 10900 ---- ---- ---- ---- .05390 +.00090 .05300 10950 ---- ---- ---- ---- .05090 +.00090 .05000 11000 ---- ---- ---- ---- .04790 +.00080 .04710 11050 ---- ---- ---- ---- .04510 +.00080 .04430 11100 ---- ---- ---- ---- .04240 +.00080 .04160 11150 ---- ---- ---- ---- .03980 +.00070 .03910 11200 ---- ---- ---- ---- .03730 +.00070 .03660 11250 ---- ---- ---- ---- .03500 +.00070 .03430 11300 ---- ---- ---- ---- .03270 +.00060 .03210 11350 ---- ---- ---- ---- .03060 +.00060 .03000 11400 ---- ---- ---- ---- .02860 +.00060 .02800 11450 ---- ---- ---- ---- .02670 +.00060 .02610 11500 ---- ---- ---- ---- .02490 +.00050 .02440 11550 ---- ---- ---- ---- .02320 +.00050 .02270 11600 ---- ---- ---- ---- .02170 +.00050 .02120 11650 ---- ---- ---- ---- .02020 +.00050 .01970 11700 ---- ---- ---- ---- .01880 +.00040 .01840 11750 ---- ---- ---- ---- .01750 +.00040 .01710 11800 ---- ---- ---- ---- .01630 +.00040 .01590 11900 ---- ---- ---- ---- .01410 +.00040 .01370 12000 ---- ---- ---- ---- .01220 +.00040 .01180 12100 ---- ---- ---- ---- .01050 +.00030 .01020 12200 ---- ---- ---- ---- .00900 +.00020 .00880 12300 ---- ---- ---- ---- .00780 +.00030 .00750 12400 ---- ---- ---- ---- .00660 +.00010 .00650 12500 ---- ---- ---- ---- .00570 +.00020 .00550 12600 ---- ---- ---- ---- .00490 +.00020 .00470 12700 ---- ---- ---- ---- .00410 +.00010 .00400 8500 ---- ---- ---- ---- .25530 +.00120 .25410 8600 ---- ---- ---- ---- .24610 +.00130 .24480 8700 ---- ---- ---- ---- .23690 +.00130 .23560 8800 ---- ---- ---- ---- .22770 +.00130 .22640 8900 ---- ---- ---- ---- .21860 +.00130 .21730 9000 ---- ---- ---- ---- .20940 +.00120 .20820 9100 ---- ---- ---- ---- .20040 +.00130 .19910 9200 ---- ---- ---- ---- .19130 +.00120 .19010 9300 ---- ---- ---- ---- .18230 +.00120 .18110 9400 ---- ---- ---- ---- .17340 +.00130 .17210 9450 ---- ---- ---- ---- .16900 +.00130 .16770 9500 ---- ---- ---- ---- .16450 +.00120 .16330 9550 ---- ---- ---- ---- .16010 +.00120 .15890 9600 ---- ---- ---- ---- .15570 +.00120 .15450 9650 ---- ---- ---- ---- .15130 +.00120 .15010 9700 ---- ---- ---- ---- .14700 +.00130 .14570 9750 ---- ---- ---- ---- .14260 +.00120 .14140 9800 ---- ---- ---- ---- .13830 +.00120 .13710 9850 ---- ---- ---- ---- .13400 +.00120 .13280 9900 ---- ---- ---- ---- .12980 +.00120 .12860 9950 ---- ---- ---- ---- .12550 +.00110 .12440 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12370 +.00100 .12270 10100 ---- ---- ---- ---- .11550 +.00090 .11460 10200 ---- ---- ---- ---- .10750 +.00090 .10660 10300 ---- ---- ---- ---- .09970 +.00090 .09880 10350 ---- ---- ---- ---- .09580 +.00090 .09490 10400 ---- ---- ---- ---- .09200 +.00090 .09110 10450 ---- ---- ---- ---- .08820 +.00090 .08730 10500 ---- ---- ---- ---- .08450 +.00090 .08360 10550 ---- ---- ---- ---- .08080 +.00080 .08000 10600 ---- ---- ---- ---- .07720 +.00080 .07640 10650 ---- ---- ---- ---- .07360 +.00080 .07280 10700 ---- ---- ---- ---- .07010 +.00080 .06930 10750 ---- ---- ---- ---- .06670 +.00080 .06590 10800 ---- ---- ---- ---- .06340 +.00080 .06260 10850 ---- ---- ---- ---- .06010 +.00070 .05940 10900 ---- ---- ---- ---- .05700 +.00080 .05620 10950 ---- ---- ---- ---- .05390 +.00070 .05320 11000 ---- ---- ---- ---- .05090 +.00060 .05030 11050 ---- ---- ---- ---- .04810 +.00060 .04750 11100 ---- ---- ---- ---- .04540 +.00060 .04480 11150 ---- ---- ---- ---- .04280 +.00060 .04220 11200 ---- ---- ---- ---- .04030 +.00060 .03970 11250 ---- ---- ---- ---- .03790 +.00050 .03740 11300 ---- ---- ---- ---- .03570 +.00050 .03520 11350 ---- ---- ---- ---- .03360 +.00050 .03310 11400 ---- ---- ---- ---- .03160 +.00050 .03110 11450 ---- ---- ---- ---- .02970 +.00050 .02920 11500 ---- ---- ---- ---- .02790 +.00050 .02740 11550 ---- ---- ---- ---- .02620 +.00050 .02570 11600 ---- ---- ---- ---- .02450 +.00040 .02410 11650 ---- ---- ---- ---- .02300 +.00040 .02260 11700 ---- ---- ---- ---- .02160 +.00040 .02120 11750 ---- ---- ---- ---- .02020 +.00030 .01990 11800 ---- ---- ---- ---- .01900 +.00040 .01860 11900 ---- ---- ---- ---- .01660 +.00030 .01630 12000 ---- ---- ---- ---- .01460 +.00030 .01430 12100 ---- ---- ---- ---- .01270 +.00020 .01250 12200 ---- ---- ---- ---- .01110 +.00020 .01090 12300 ---- ---- ---- ---- .00970 +.00020 .00950 12400 ---- ---- ---- ---- .00840 +.00010 .00830 12500 ---- ---- ---- ---- .00730 +.00010 .00720 12600 ---- ---- ---- ---- .00640 +.00020 .00620 12700 ---- ---- ---- ---- .00550 +.00010 .00540 9300 ---- ---- ---- ---- .18350 +.00100 .18250 9400 ---- ---- ---- ---- .17470 +.00100 .17370 9500 ---- ---- ---- ---- .16600 +.00100 .16500 9600 ---- ---- ---- ---- .15730 +.00090 .15640 9700 ---- ---- ---- ---- .14880 +.00100 .14780 9800 ---- ---- ---- ---- .14030 +.00100 .13930 9900 ---- ---- ---- ---- .13190 +.00090 .13100 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12730 +.00070 .12660 10100 ---- ---- ---- ---- .11920 +.00070 .11850 10200 ---- ---- ---- ---- .11130 +.00070 .11060 10300 ---- ---- ---- ---- .10340 +.00070 .10270 10350 ---- ---- ---- ---- .09950 +.00070 .09880 10400 ---- ---- ---- ---- .09570 +.00070 .09500 10450 ---- ---- ---- ---- .09190 +.00070 .09120 10500 ---- ---- ---- ---- .08810 +.00070 .08740 10550 ---- ---- ---- ---- .08440 +.00070 .08370 10600 ---- ---- ---- ---- .08070 +.00060 .08010 10650 ---- ---- ---- ---- .07710 +.00060 .07650 10700 ---- ---- ---- ---- .07350 +.00060 .07290 10750 ---- ---- ---- ---- .07010 +.00060 .06950 10800 ---- ---- ---- ---- .06670 +.00060 .06610 10850 ---- ---- ---- ---- .06340 +.00060 .06280 10900 ---- ---- ---- ---- .06030 +.00060 .05970 10950 ---- ---- ---- ---- .05720 +.00050 .05670 11000 ---- ---- ---- ---- .05430 +.00050 .05380 11050 ---- ---- ---- ---- .05150 +.00050 .05100 11100 ---- ---- ---- ---- .04890 +.00050 .04840 11150 ---- ---- ---- ---- .04650 +.00050 .04600 11200 ---- ---- ---- ---- .04410 +.00040 .04370 11250 ---- ---- ---- ---- .04190 +.00050 .04140 11300 ---- ---- ---- ---- .03970 +.00050 .03920 11350 ---- ---- ---- ---- .03750 +.00040 .03710 11400 ---- ---- ---- ---- .03550 +.00040 .03510 11450 ---- ---- ---- ---- .03350 +.00040 .03310 11500 ---- ---- ---- ---- .03160 +.00030 .03130 11550 ---- ---- ---- ---- .02980 +.00030 .02950 11600 ---- ---- ---- ---- .02810 +.00040 .02770 11650 ---- ---- ---- ---- .02640 +.00030 .02610 11700 ---- ---- ---- ---- .02480 +.00030 .02450 11750 ---- ---- ---- ---- .02330 +.00030 .02300 11800 ---- ---- ---- ---- .02190 +.00030 .02160 11900 ---- ---- ---- ---- .01920 +.00030 .01890 12000 ---- ---- ---- ---- .01680 +.00030 .01650 12100 ---- ---- ---- ---- .01460 +.00030 .01430 12200 ---- ---- ---- ---- .01260 +.00020 .01240 12300 ---- ---- ---- ---- .01090 +.00020 .01070 12400 ---- ---- ---- ---- .00930 +.00010 .00920 12500 ---- ---- ---- ---- .00800 +.00020 .00780 12600 ---- ---- ---- ---- .00680 +.00010 .00670 12700 ---- ---- ---- ---- .00570 +.00010 .00560 9400 ---- ---- ---- ---- .17770 +.00070 .17700 9500 ---- ---- ---- ---- .16910 +.00070 .16840 9600 ---- ---- ---- ---- .16060 +.00070 .15990 9700 ---- ---- ---- ---- .15220 +.00070 .15150 9800 ---- ---- ---- ---- .14380 +.00070 .14310 9900 ---- ---- ---- ---- .13550 +.00070 .13480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2512 2396 206944 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 280 10050 ---- ---- ---- ---- CAB UNCH CAB 144 10100 ---- ---- ---- ---- CAB UNCH CAB 732 10150 ---- ---- ---- ---- CAB UNCH 1 CAB 296 10200 ---- ---- ---- ---- CAB UNCH CAB 1 2394 10250 ---- ---- ---- ---- CAB UNCH CAB 3481 10300 ---- ---- ---- ---- CAB UNCH CAB 1 452 10350 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 942 10400 .00005 .00005 .00005 .00005 CAB UNCH 90 CAB 814 10450 ---- ---- ---- ---- .00005 +.00005 CAB 1776 10500 ---- ---- ---- ---- .00005 +.00005 CAB 17724 10550 ---- ---- ---- ---- .00005 +.00005 CAB 1634 10600 ---- ---- ---- ---- .00005 +.00005 CAB 1566 10650 ---- ---- ---- ---- .00010 +.00010 CAB 1 2603 10700 ---- ---- ---- ---- .00010 +.00005 1 .00005 7 2705 10725 .00015 .00015 .00015 .00015 .00015 +.00005 2 .00010 266 10750 .00010 .00010 .00010 .00010 .00015 UNCH 7 .00015 1 4402 10775 ---- .00025B .00015A .00015A .00020 UNCH 1 .00020 1 678 10800 .00015 .00040B .00015 .00015 .00025 -.00005 4 .00030 35 1985 10825 .00030 .00070 .00030 .00050B .00030 -.00020 215 .00050 17 508 10850 .00090 .00090 .00040A .00040A .00040 -.00030 2 .00070 4 5314 10875 .00080 .00160 .00060A .00060A .00060 -.00050 20 .00110 84 571 10900 .00090 .00200B .00090 .00090 .00090 -.00060 235 .00150 22 2401 10925 .00210 .00270B .00130A .00270B .00130 -.00080 2 .00210 3 787 10950 .00240 .00370B .00180A .00180A .00180 -.00110 48 .00290 25 6198 10975 .00450 .00480B .00250A .00250A .00260 -.00120 270 .00380 13 619 11000 .00410 .00620B .00340A .00370B .00350 -.00150 219 .00500 68 814 11025 ---- .00760B .00440A .00440A .00460 -.00180 2 .00640 1 531 11050 .00910 .00930B .00570A .00870B .00600 -.00190 3 .00790 60 2163 11075 ---- .01140B .00720A .00720A .00750 -.00210 .00960 3 70 11100 ---- .01330B .00890A .00890A .00920 -.00230 .01150 46 350 11125 ---- .01560B .01070A .01070A .01110 -.00250 .01360 345 11150 ---- .01780B .01270A .01270A .01310 -.00260 .01570 12 125 11175 ---- .02010B .01480A .01480A .01530 -.00270 .01800 14 11200 ---- .02250B .01710A .01710A .01750 -.00280 .02030 3 11225 ---- .02500B .01940A .01940A .01980 -.00290 .02270 11250 ---- .02740B .02180A .02180A .02220 -.00290 .02510 2 11275 ---- .02990B .02420A .02420A .02460 -.00290 .02750 11300 ---- .03240B .02670A .02670A .02700 -.00300 .03000 11350 ---- .03740B .03160A .03160A .03190 -.00300 .03490 11400 ---- .04230B .03660A .03660A .03690 -.00300 .03990 11450 ---- .04730B .04160A .04160A .04190 -.00300 .04490 11500 ---- .05230B .04660A .04660A .04690 -.00300 .04990 11550 ---- .05730B .05160A .05160A .05190 -.00300 .05490 11600 ---- .06230B .05660A .05660A .05690 -.00300 .05990 5 11650 ---- .06730B .06160A .06160A .06190 -.00300 .06490 11700 ---- .07230B .06660A .06660A .06690 -.00300 .06990 11750 ---- .07730B .07160A .07160A .07190 -.00300 .07490 11800 ---- .08230B .07660A .07660A .07690 -.00300 .07990 1 11900 ---- .09230B .08660A .08660A .08690 -.00300 .08990 12000 ---- .10230B .09650A .09650A .09690 -.00290 .09980 12100 ---- .11230B .10660A .10660A .10690 -.00290 .10980 12200 ---- .12230B .11660A .11660A .11690 -.00290 .11980 12300 ---- .13230B .12650A .12650A .12680 -.00300 .12980 12400 ---- .14230B .13650A .13650A .13680 -.00300 .13980 12500 ---- .15230B .14650A .14650A .14680 -.00300 .14980 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- CAB UNCH CAB 77 9950 ---- ---- ---- ---- CAB UNCH CAB 224 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 1 2400 10050 ---- ---- ---- ---- .00010 UNCH .00010 294 10100 .00010 .00010 .00010 .00010 .00010 UNCH 7 .00010 417 10150 ---- ---- ---- ---- .00010 -.00005 .00015 8 746 10200 ---- ---- ---- ---- .00015 UNCH .00015 2 7278 10250 ---- ---- ---- ---- .00020 +.00005 .00015 1693 10300 ---- ---- ---- ---- .00025 +.00005 1 .00020 1951 10350 ---- ---- ---- ---- .00030 +.00005 .00025 317 10400 ---- ---- .00030A .00030A .00035 UNCH .00035 4 878 10450 .00050 .00050 .00050 .00045A .00045 UNCH 2 .00045 2 515 10500 ---- ---- .00050A .00050A .00060 UNCH 1 .00060 20 1633 10550 .00080 .00080 .00070A .00080 .00080 UNCH 1 .00080 15 460 10600 .00100 .00130 .00100 .00100A .00100 -.00010 1972 .00110 162 3967 10650 .00150 .00170B .00130 .00140 .00130 -.00020 34 .00150 23 471 10700 .00210 .00230B .00180A .00180A .00180 -.00030 8 .00210 37 583 10750 .00290 .00310B .00240 .00240 .00240 -.00040 226 .00280 47 1176 10800 .00380 .00430B .00320A .00320A .00320 -.00060 54 .00380 193 859 10850 .00520 .00560B .00420 .00430B .00430 -.00070 5 .00500 14 1116 10900 .00650 .00730B .00550A .00550A .00560 -.00100 5 .00660 112 1590 10950 .00780 .00940B .00710A .00710A .00730 -.00120 8 .00850 404 1285 11000 .00990 .01190B .00910A .00910A .00940 -.00130 8 .01070 236 516 11050 .01440 .01470B .01150A .01150A .01180 -.00150 2 .01330 8 1070 11100 ---- .01780B .01420A .01420A .01450 -.00180 1 .01630 460 11150 ---- .02150B .01740A .01740A .01770 -.00200 .01970 3 176 11200 ---- .02540B .02090A .02090A .02120 -.00220 5 .02340 12 146 11250 ---- .02950B .02480A .02480A .02500 -.00250 .02750 17 11300 ---- .03390B .02880A .02880A .02920 -.00250 .03170 2 12 11350 ---- .03830B .03310A .03310A .03350 -.00260 .03610 21 11400 ---- .04290B .03760A .03760A .03800 -.00270 .04070 2 7 11450 ---- .04770B .04220A .04220A .04260 -.00280 .04540 1 11500 ---- .05250B .04700A .04700A .04730 -.00280 .05010 25 11550 ---- .05730B .05180A .05180A .05210 -.00290 .05500 11600 ---- .06220B .05660A .05660A .05690 -.00300 .05990 11650 ---- .06720B .06140A .06140A .06180 -.00300 .06480 1 11700 ---- .07210B .06640A .06640A .06670 -.00300 .06970 1 11750 ---- .07700B .07130A .07130A .07160 -.00300 .07460 11800 ---- .08200B .07620A .07620A .07660 -.00300 .07960 11850 ---- .08690B .08120A .08120A .08150 -.00300 .08450 11900 ---- .09190B .08610A .08610A .08650 -.00300 .08950 11950 ---- .09690B .09110A .09110A .09140 -.00300 .09440 12000 ---- .10180B .09610A .09610A .09640 -.00300 .09940 12050 ---- .10680B .10110A .10110A .10140 -.00290 .10430 12100 ---- .11180B .10600A .10600A .10630 -.00300 .10930 12150 ---- .11680B .11090A .11090A .11130 -.00300 .11430 12200 ---- .12170B .11600A .11600A .11630 -.00300 .11930 12250 ---- .12670B .12100A .12100A .12130 -.00290 .12420 12300 ---- .13170B .12590A .12590A .12620 -.00300 .12920 12350 ---- .13660B .13080A .13080A .13120 -.00300 .13420 12400 ---- .14160B .13580A .13580A .13620 -.00300 .13920 12450 ---- .14660B .14070A .14070A .14120 -.00290 .14410 12500 ---- .15160B .14580A .14580A .14610 -.00300 .14910 12550 ---- .15650B .15070A .15070A .15110 -.00300 .15410 12600 ---- .16150B .15580A .15580A .15610 -.00290 .15900 12650 ---- .16650B .16070A .16070A .16110 -.00290 .16400 12700 ---- .17150B .16570A .16570A .16600 -.00300 .16900 12750 ---- .17640B .17070A .17070A .17100 -.00300 .17400 12800 ---- .18140B .17570A .17570A .17600 -.00290 .17890 12850 ---- .18640B .18060A .18060A .18100 -.00290 .18390 12900 ---- .19140B .18560A .18560A .18590 -.00300 .18890 13000 ---- .20130B .19560A .19560A .19590 -.00290 .19880 13100 ---- .21120B .20550A .20550A .20580 -.00300 .20880 13200 ---- .22120B .21550A .21550A .21580 -.00290 .21870 13300 ---- .23110B .22540A .22540A .22570 -.00300 .22870 13400 ---- .24110B .23530A .23530A .23570 -.00290 .23860 13500 ---- .25100B .24520A .24520A .24560 -.00300 .24860 13600 ---- .26100B .25520A .25520A .25560 -.00290 .25850 13700 ---- .27090B .26510A .26510A .26550 -.00300 .26850 13800 ---- .28090B .27510A .27510A .27550 -.00290 .27840 13900 ---- .29080B .28500A .28500A .28540 -.00300 .28840 8 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB -.00005 .00005 817 8800 ---- ---- ---- ---- CAB -.00005 .00005 315 8900 ---- ---- ---- ---- CAB -.00005 .00005 397 9000 ---- ---- ---- ---- CAB -.00005 .00005 7824 9100 ---- ---- ---- ---- CAB -.00005 .00005 140 9200 ---- ---- ---- ---- CAB -.00005 .00005 300 9300 ---- ---- ---- ---- CAB -.00005 .00005 103 9350 ---- ---- ---- ---- CAB -.00005 .00005 1406 9400 ---- ---- ---- ---- CAB -.00005 .00005 371 9450 ---- ---- ---- ---- CAB -.00005 .00005 24 9500 ---- ---- ---- ---- CAB -.00005 .00005 1 957 9550 ---- ---- ---- ---- CAB -.00005 .00005 118 9600 ---- ---- ---- ---- CAB -.00005 .00005 740 9650 ---- ---- ---- ---- CAB -.00005 .00005 110 9700 ---- ---- ---- ---- .00005 UNCH .00005 1113 9750 ---- ---- ---- ---- .00005 UNCH .00005 168 9800 ---- ---- .00005A .00005A .00005 -.00005 .00010 1157 9850 ---- ---- ---- ---- .00005 -.00005 .00010 2 516 9900 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 1313 9950 ---- ---- ---- ---- .00005 -.00005 .00010 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00025 UNCH .00025 447 10050 ---- ---- ---- ---- .00025 UNCH .00025 850 10100 ---- ---- ---- ---- .00030 UNCH .00030 5 50 10150 ---- ---- ---- ---- .00040 UNCH .00040 86 10200 ---- ---- ---- ---- .00045 UNCH .00045 1 159 10250 ---- ---- ---- ---- .00050 UNCH .00050 1 120 10300 ---- ---- ---- ---- .00060 UNCH .00060 253 10350 ---- .00080B ---- .00080B .00080 +.00010 11 .00070 170 10400 ---- .00100B ---- .00100B .00090 UNCH .00090 4 513 10450 ---- ---- .00110A .00110A .00110 -.00010 .00120 152 10500 ---- ---- .00140A .00130A .00140 -.00010 10 .00150 348 10550 ---- ---- .00170A .00170A .00170 -.00020 .00190 1 433 10600 .00210 .00240B .00210 .00220B .00210 -.00020 2 .00230 114 513 10650 .00290 .00300B .00260A .00300B .00260 -.00030 6 .00290 1 499 10700 .00360 .00380B .00320 .00320 .00320 -.00040 38 .00360 35 404 10750 .00460 .00470B .00390A .00390A .00390 -.00050 50 .00440 253 10800 .00460 .00580B .00460 .00490A .00490 -.00050 164 .00540 256 10850 .00690 .00720B .00590A .00590A .00600 -.00060 50 .00660 2 545 10900 ---- .00880B .00710A .00710A .00730 -.00070 .00800 881 10950 ---- .01060B .00870A .00870A .00890 -.00080 .00970 496 11000 ---- .01270B .01050A .01050A .01070 -.00100 .01170 1 817 11050 ---- .01520B .01250A .01250A .01280 -.00120 .01400 4 207 11100 ---- .01790B .01490A .01490A .01520 -.00140 .01660 182 11150 ---- .02100B .01760A .01760A .01790 -.00150 .01940 169 11200 ---- .02410B .02060A .02060A .02090 -.00170 .02260 267 11250 ---- .02780B .02380A .02380A .02420 -.00180 .02600 71 11300 ---- .03160B .02740A .02740A .02770 -.00200 .02970 16 11350 ---- .03560B .03110A .03110A .03150 -.00210 .03360 11400 ---- .03980B .03510A .03510A .03550 -.00220 .03770 4 11450 ---- .04410B .03920A .03920A .03960 -.00240 .04200 11500 ---- .04850B .04360A .04360A .04390 -.00250 .04640 11550 ---- .05300B .04800A .04800A .04840 -.00250 .05090 800 11600 ---- .05770B .05260A .05260A .05290 -.00260 .05550 11650 ---- .06240B .05720A .05720A .05760 -.00260 .06020 11700 ---- .06720B .06200A .06200A .06230 -.00260 .06490 11800 ---- .07690B .07150A .07150A .07190 -.00270 .07460 800 11900 ---- .08670B .08130A .08130A .08160 -.00270 .08430 12000 ---- .09650B .09100A .09100A .09140 -.00270 .09410 12100 ---- .10630B .10090A .10090A .10120 -.00280 .10400 12200 ---- .11620B .11080A .11080A .11110 -.00270 .11380 12300 ---- .12610B .12060A .12060A .12100 -.00270 .12370 12400 ---- .13600B .13050A .13050A .13080 -.00280 .13360 12500 ---- .14590B .14040A .14040A .14070 -.00280 .14350 12600 ---- .15580B .15030A .15030A .15060 -.00280 .15340 8300 ---- ---- ---- ---- CAB -.00005 .00005 101 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- CAB -.00005 .00005 8600 ---- ---- ---- ---- CAB -.00005 .00005 8700 ---- ---- ---- ---- CAB -.00005 .00005 8800 ---- ---- ---- ---- CAB -.00005 .00005 8900 ---- ---- ---- ---- CAB -.00005 .00005 5 9000 ---- ---- ---- ---- CAB -.00005 .00005 11 9100 ---- ---- ---- ---- CAB -.00005 .00005 6 9200 ---- ---- ---- ---- .00005 UNCH .00005 961 9300 ---- ---- ---- ---- .00005 UNCH .00005 470 9350 ---- ---- ---- ---- .00005 -.00005 .00010 9400 ---- ---- ---- ---- .00005 -.00005 .00010 148 9450 ---- ---- ---- ---- .00005 -.00005 .00010 104 9500 ---- ---- ---- ---- .00005 -.00005 .00010 114 9550 ---- ---- ---- ---- .00005 -.00005 .00010 1203 9600 ---- ---- ---- ---- .00005 -.00005 .00010 47 9650 ---- ---- ---- ---- .00010 UNCH .00010 1 9700 ---- ---- ---- ---- .00010 UNCH .00010 82 9750 ---- ---- ---- ---- .00010 -.00005 .00015 326 9800 ---- ---- ---- ---- .00015 UNCH .00015 10393 9850 ---- ---- ---- ---- .00015 UNCH .00015 243 9900 ---- ---- ---- ---- .00015 -.00005 .00020 1523 9950 ---- ---- ---- ---- .00020 UNCH .00020 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00050 .00050 .00050 .00050 .00050 UNCH 1 .00050 9 493 10050 ---- ---- ---- ---- .00060 UNCH .00060 10100 ---- ---- ---- ---- .00070 UNCH .00070 94 10150 ---- ---- ---- ---- .00080 UNCH .00080 10200 .00100 .00100 .00100 .00100 .00090 -.00010 1 .00100 2 10250 ---- .00120B ---- .00120B .00110 UNCH .00110 35 10300 ---- .00140B ---- .00140B .00120 -.00010 1 .00130 2 67 10350 ---- ---- ---- ---- .00150 -.00010 1 .00160 3 104 10400 ---- .00200B .00180A .00180A .00180 -.00010 1 .00190 9 280 10450 ---- .00240B .00210A .00210A .00220 -.00010 .00230 1 2 10500 ---- .00280B .00250A .00250A .00260 -.00010 .00270 3 235 10550 ---- .00340B .00300A .00300A .00310 -.00020 .00330 183 10600 ---- .00410B .00360A .00360A .00370 -.00020 .00390 23 10650 ---- .00490B .00430A .00430A .00430 -.00030 .00460 1 10700 ---- .00580B .00510A .00510A .00510 -.00040 .00550 80 10750 .00680 .00690B .00590A .00600A .00610 -.00040 50 .00650 23 10800 ---- .00820B .00700A .00700A .00710 -.00060 .00770 82 10850 .00950 .00970B .00830A .00830A .00840 -.00070 150 .00910 120 10900 ---- .01140B .00970A .00970A .00990 -.00080 .01070 72 10950 ---- .01330B .01130A .01130A .01150 -.00100 .01250 130 11000 ---- .01540B .01320A .01320A .01340 -.00110 .01450 67 11050 ---- .01790B .01530A .01530A .01560 -.00120 .01680 132 11100 ---- .02050B .01770A .01770A .01790 -.00140 .01930 183 11150 .02110 .02350B .02030A .02190B .02060 -.00150 5 .02210 164 11200 ---- .02660B .02320A .02320A .02350 -.00160 .02510 391 11250 ---- .02980B .02630A .02630A .02660 -.00180 .02840 58 11300 .03210 .03340B .02960A .02960A .02990 -.00200 1 .03190 16 11350 ---- .03660B .03320A .03320A .03350 -.00200 .03550 11400 ---- .04050B .03710A .03710A .03730 -.00210 .03940 2 11450 ---- .04460B .04170A .04170A .04120 -.00230 .04350 11500 ---- .04890B .04580A .04580A .04530 -.00230 .04760 2 11550 ---- .05330B .05000A .05000A .04960 -.00230 .05190 11600 ---- .05730B .05430A .05430A .05390 -.00250 .05640 11650 ---- ---- .05880A .05880A .05840 -.00250 .06090 11700 ---- ---- ---- ---- .06290 -.00260 .06550 11800 ---- ---- ---- ---- .07220 -.00260 .07480 11900 ---- ---- ---- ---- .08170 -.00270 .08440 12000 ---- ---- ---- ---- .09130 -.00270 .09400 12100 ---- ---- ---- ---- .10100 -.00280 .10380 12200 ---- ---- ---- ---- .11080 -.00270 .11350 12300 ---- ---- ---- ---- .12050 -.00290 .12340 12400 ---- ---- ---- ---- .13040 -.00280 .13320 12500 ---- ---- ---- ---- .14020 -.00280 .14300 12600 ---- ---- ---- ---- .15010 -.00280 .15290 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB -.00005 .00005 8800 ---- ---- ---- ---- CAB -.00005 .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00005 UNCH .00005 60 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00005 -.00005 .00010 9300 ---- ---- ---- ---- .00010 UNCH .00010 1 9350 ---- ---- ---- ---- .00010 UNCH .00010 1 9400 ---- ---- ---- ---- .00010 UNCH .00010 2 9450 ---- ---- ---- ---- .00010 -.00005 .00015 9500 ---- ---- ---- ---- .00015 UNCH .00015 7 9550 ---- ---- ---- ---- .00015 UNCH .00015 191 9600 ---- ---- ---- ---- .00020 UNCH .00020 137 9650 ---- ---- ---- ---- .00020 UNCH .00020 9700 ---- ---- ---- ---- .00025 UNCH .00025 102 9750 ---- ---- ---- ---- .00030 +.00005 .00025 9800 ---- ---- ---- ---- .00030 UNCH .00030 124 9850 ---- ---- ---- ---- .00035 UNCH .00035 9900 ---- ---- ---- ---- .00040 UNCH .00040 33 9950 ---- ---- ---- ---- .00050 +.00005 .00045 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00090 -.00010 .00100 766 10050 ---- ---- ---- ---- .00110 UNCH .00110 2 10100 ---- ---- ---- ---- .00130 UNCH .00130 156 10150 ---- ---- ---- ---- .00150 UNCH .00150 14 10200 ---- ---- ---- ---- .00160 -.00010 .00170 272 10250 ---- ---- .00190A .00190A .00190 -.00010 .00200 108 10300 .00210 .00240B .00210 .00210 .00220 -.00010 4 .00230 404 10350 ---- ---- .00260A .00260A .00260 -.00010 .00270 18 10400 ---- .00320B .00300A .00300A .00300 -.00010 1 .00310 1 168 10450 ---- .00370B .00340A .00340A .00350 -.00010 .00360 145 10500 ---- .00430B .00400A .00400A .00400 -.00020 2 .00420 71 10550 ---- .00500B .00460A .00460A .00460 -.00030 .00490 32 10600 ---- .00590B .00530A .00530A .00530 -.00040 .00570 116 10650 ---- .00680B .00610A .00610A .00610 -.00040 1 .00650 82 10700 .00780 .00790B .00710A .00710A .00710 -.00040 50 .00750 63 10750 .00900 .00910B .00810A .00810A .00810 -.00060 100 .00870 2 31 10800 .01040 .01050B .00930A .00930A .00930 -.00070 1 .01000 78 10850 ---- .01200B .01060A .01060A .01070 -.00080 .01150 19 10900 ---- .01380B .01220A .01220A .01230 -.00080 .01310 33 10950 .01490 .01570B .01390A .01570B .01400 -.00100 200 .01500 10 11000 ---- .01790B .01580A .01580A .01600 -.00100 .01700 57 11050 ---- .02020B .01790A .01790A .01810 -.00120 .01930 44 11100 ---- .02280B .02030A .02030A .02040 -.00140 1 .02180 21 11150 ---- .02560B .02280A .02280A .02300 -.00150 .02450 43 11200 ---- .02870B .02560A .02560A .02580 -.00160 1 .02740 63 11250 ---- .03200B .02860A .02860A .02880 -.00170 .03050 4 11300 ---- .03530B .03180A .03180A .03200 -.00190 .03390 2 11350 ---- .03890B .03510A .03510A .03540 -.00200 .03740 11400 ---- .04210B .03880A .03880A .03900 -.00210 .04110 7 11450 ---- .04600B .04250A .04250A .04280 -.00220 .04500 11500 ---- .05000B .04730A .04730A .04670 -.00230 .04900 5 11550 ---- .05420B .05130A .05130A .05080 -.00230 .05310 1 11600 ---- .05850B .05550A .05550A .05500 -.00230 .05730 2 11650 ---- ---- .05970A .05970A .05930 -.00240 .06170 11700 ---- ---- ---- ---- .06370 -.00240 .06610 11750 ---- ---- ---- ---- .06820 -.00240 .07060 11800 ---- ---- ---- ---- .07270 -.00250 .07520 11850 ---- ---- ---- ---- .07730 -.00250 .07980 11900 ---- ---- ---- ---- .08190 -.00260 .08450 11950 ---- ---- ---- ---- .08660 -.00260 .08920 12000 ---- ---- ---- ---- .09140 -.00260 .09400 12050 ---- ---- ---- ---- .09610 -.00270 .09880 12100 ---- ---- ---- ---- .10090 -.00270 .10360 12150 ---- ---- ---- ---- .10570 -.00270 .10840 12200 ---- ---- ---- ---- .11050 -.00270 .11320 12250 ---- ---- ---- ---- .11530 -.00280 .11810 12300 ---- ---- ---- ---- .12020 -.00280 .12300 12350 ---- ---- ---- ---- .12500 -.00280 .12780 12400 ---- ---- ---- ---- .12990 -.00280 .13270 12450 ---- ---- ---- ---- .13480 -.00280 .13760 12500 ---- ---- ---- ---- .13970 -.00270 .14240 12550 ---- ---- ---- ---- .14450 -.00280 .14730 12600 ---- ---- ---- ---- .14940 -.00280 .15220 12700 ---- ---- ---- ---- .15920 -.00280 .16200 12800 ---- ---- ---- ---- .16900 -.00280 .17180 12900 ---- ---- ---- ---- .17880 -.00280 .18160 13000 ---- ---- ---- ---- .18860 -.00280 .19140 13100 ---- ---- ---- ---- .19840 -.00280 .20120 13200 ---- ---- ---- ---- .20820 -.00280 .21100 13300 ---- ---- ---- ---- .21810 -.00270 .22080 13400 ---- ---- ---- ---- .22790 -.00280 .23070 13500 ---- ---- ---- ---- .23770 -.00270 .24040 13600 ---- ---- ---- ---- .24750 -.00280 .25030 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00010 +.00005 .00005 16 8700 ---- ---- ---- ---- .00010 +.00005 .00005 10 8800 ---- ---- ---- ---- .00010 UNCH .00010 6 8900 ---- ---- ---- ---- .00010 UNCH .00010 9000 ---- ---- ---- ---- .00015 +.00005 .00010 341 9100 ---- ---- ---- ---- .00015 UNCH .00015 10 9200 ---- ---- ---- ---- .00015 -.00005 .00020 9300 ---- ---- ---- ---- .00020 UNCH .00020 16 9350 ---- ---- ---- ---- .00020 -.00005 .00025 9400 ---- ---- ---- ---- .00025 UNCH .00025 185 9450 ---- ---- ---- ---- .00025 -.00005 .00030 9500 ---- ---- ---- ---- .00030 UNCH .00030 80 9550 ---- ---- ---- ---- .00030 -.00005 .00035 9600 ---- ---- ---- ---- .00035 -.00005 .00040 28 9650 ---- ---- ---- ---- .00045 UNCH .00045 9700 ---- ---- ---- ---- .00050 UNCH .00050 35 9750 ---- ---- ---- ---- .00060 UNCH .00060 9800 ---- ---- ---- ---- .00070 +.00010 .00060 10 9850 ---- ---- ---- ---- .00080 +.00010 .00070 1 9900 ---- ---- ---- ---- .00080 UNCH .00080 58 9950 ---- ---- ---- ---- .00090 UNCH .00090 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00130 -.00010 .00140 26 10050 ---- ---- ---- ---- .00150 -.00010 .00160 2 10100 ---- ---- ---- ---- .00170 -.00010 .00180 10150 ---- ---- ---- ---- .00200 UNCH .00200 10200 ---- ---- ---- ---- .00220 -.00010 .00230 153 10250 ---- ---- ---- ---- .00250 -.00010 .00260 15 15 10300 ---- ---- ---- ---- .00290 -.00010 .00300 6 10350 ---- ---- .00330A .00330A .00330 -.00010 .00340 49 10400 ---- ---- .00380A .00380A .00370 -.00020 .00390 2 10450 ---- .00450B .00430A .00430A .00430 -.00010 .00440 127 10500 .00490 .00520B .00490 .00490 .00480 -.00020 2 .00500 87 10550 ---- .00590B .00550A .00550A .00550 -.00030 .00580 80 10600 ---- .00670B .00620A .00620A .00620 -.00040 .00660 2 10650 ---- .00770B .00710A .00710A .00710 -.00040 .00750 10700 ---- .00870B .00800A .00800A .00800 -.00050 .00850 4 10750 ---- .00990B .00900A .00900A .00910 -.00050 .00960 3 10800 ---- .01120B .01020A .01020A .01030 -.00050 .01080 425 10850 ---- .01270B .01150A .01150A .01160 -.00060 .01220 346 10900 ---- .01440B .01290A .01290A .01310 -.00060 .01370 10950 ---- .01620B .01450A .01450A .01470 -.00080 .01550 11000 ---- .01820B .01630A .01630A .01650 -.00090 .01740 130 11050 ---- .02040B .01830A .01830A .01850 -.00110 .01960 113 11100 ---- .02280B .02040A .02040A .02070 -.00110 .02180 550 11150 ---- .02540B .02300A .02300A .02310 -.00110 .02420 24 11200 ---- .02820B .02560A .02560A .02560 -.00120 .02680 11250 ---- .03120B .02840A .02840A .02840 -.00130 .02970 11300 ---- .03440B .03130A .03130A .03140 -.00140 .03280 11350 ---- .03760B .03450A .03450A .03450 -.00160 .03610 11400 ---- .04110B .03780A .03780A .03790 -.00170 .03960 11450 ---- .04480B .04130A .04130A .04140 -.00180 .04320 11500 ---- .04710B .04490A .04490A .04510 -.00190 .04700 11550 ---- ---- ---- ---- .04890 -.00200 .05090 11600 ---- ---- ---- ---- .05290 -.00200 .05490 11650 ---- ---- ---- ---- .05700 -.00200 .05900 11700 ---- ---- ---- ---- .06120 -.00210 .06330 11800 ---- ---- ---- ---- .06980 -.00220 .07200 11900 ---- ---- ---- ---- .07880 -.00220 .08100 12000 ---- ---- ---- ---- .08790 -.00230 .09020 12100 ---- ---- ---- ---- .09720 -.00230 .09950 12200 ---- ---- ---- ---- .10670 -.00230 .10900 12300 ---- ---- ---- ---- .11620 -.00230 .11850 12400 ---- ---- ---- ---- .12580 -.00230 .12810 12500 ---- ---- ---- ---- .13550 -.00230 .13780 12600 ---- ---- ---- ---- .14510 -.00240 .14750 8500 ---- ---- ---- ---- .00010 UNCH .00010 8600 ---- ---- ---- ---- .00010 UNCH .00010 8700 ---- ---- ---- ---- .00015 +.00005 .00010 8800 ---- ---- ---- ---- .00015 UNCH .00015 8900 ---- ---- ---- ---- .00020 +.00005 .00015 9000 ---- ---- ---- ---- .00020 UNCH .00020 9100 ---- ---- ---- ---- .00025 UNCH .00025 9200 ---- ---- ---- ---- .00030 UNCH .00030 1 9300 ---- ---- ---- ---- .00035 UNCH .00035 1 9400 ---- ---- ---- ---- .00040 UNCH .00040 1 9450 ---- ---- ---- ---- .00045 UNCH .00045 9500 ---- ---- ---- ---- .00050 UNCH .00050 2 9550 ---- ---- ---- ---- .00050 UNCH .00050 9600 ---- ---- ---- ---- .00060 UNCH .00060 9650 ---- ---- ---- ---- .00070 UNCH .00070 9700 ---- ---- ---- ---- .00070 UNCH .00070 9750 ---- ---- ---- ---- .00080 UNCH .00080 9800 ---- ---- ---- ---- .00090 UNCH .00090 9850 ---- ---- ---- ---- .00100 UNCH .00100 9900 ---- ---- ---- ---- .00110 UNCH .00110 4 9950 ---- ---- ---- ---- .00120 UNCH .00120 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00190 UNCH 1 .00190 17 10050 ---- ---- ---- ---- .00210 UNCH .00210 10100 ---- ---- ---- ---- .00240 UNCH .00240 400 10150 ---- ---- ---- ---- .00270 UNCH .00270 2 11 10200 ---- ---- ---- ---- .00300 -.00010 .00310 10250 ---- ---- .00340A .00340A .00340 -.00010 .00350 10300 ---- ---- .00380A .00380A .00380 -.00020 .00400 10350 ---- ---- .00430A .00430A .00420 -.00030 .00450 10400 ---- .00510B .00480A .00480A .00480 -.00020 .00500 2 10450 ---- .00570B .00540A .00540A .00540 -.00020 .00560 10500 ---- .00640B .00610A .00610A .00600 -.00030 .00630 10550 ---- .00730B .00680A .00680A .00680 -.00030 .00710 1 1 10600 ---- .00820B .00760A .00760A .00760 -.00030 .00790 1 1 10650 ---- .00920B .00850A .00850A .00850 -.00040 .00890 10700 ---- .01030B .00950A .00950A .00950 -.00050 .01000 2 10750 ---- .01150B .01060A .01060A .01070 -.00050 .01120 10800 ---- .01290B .01180A .01180A .01190 -.00060 .01250 10850 ---- .01440B .01310A .01310A .01330 -.00070 .01400 10900 ---- .01610B .01460A .01460A .01480 -.00090 .01570 10950 ---- .01800B .01630A .01630A .01650 -.00100 .01750 11000 ---- .02000B .01810A .01810A .01840 -.00100 .01940 1 2 11050 ---- .02220B .02010A .02010A .02040 -.00110 .02150 11100 ---- .02460B .02220A .02220A .02260 -.00110 .02370 200 11150 ---- .02710B .02490A .02490A .02490 -.00120 .02610 11200 ---- .02990B .02740A .02740A .02750 -.00120 .02870 11250 ---- .03280B .03010A .03010A .03020 -.00130 .03150 11300 ---- .03600B .03300A .03300A .03310 -.00140 .03450 11350 ---- .03910B .03610A .03610A .03620 -.00150 .03770 11400 ---- .04250B .03930A .03930A .03940 -.00170 .04110 11450 ---- .04610B .04270A .04270A .04280 -.00180 .04460 11500 ---- .04980B .04630A .04630A .04640 -.00170 .04810 11550 ---- ---- .05000A .05000A .05010 -.00180 .05190 11600 ---- ---- ---- ---- .05400 -.00170 .05570 11650 ---- ---- ---- ---- .05790 -.00180 .05970 11700 ---- ---- ---- ---- .06200 -.00190 .06390 11800 ---- ---- ---- ---- .07050 -.00190 .07240 11900 ---- ---- ---- ---- .07920 -.00210 .08130 12000 ---- ---- ---- ---- .08820 -.00210 .09030 12100 ---- ---- ---- ---- .09730 -.00230 .09960 12200 ---- ---- ---- ---- .10660 -.00230 .10890 12300 ---- ---- ---- ---- .11610 -.00230 .11840 12400 ---- ---- ---- ---- .12560 -.00230 .12790 12500 ---- ---- ---- ---- .13510 -.00240 .13750 12600 ---- ---- ---- ---- .14470 -.00240 .14710 8800 ---- ---- ---- ---- .00015 UNCH .00015 8900 ---- ---- ---- ---- .00020 UNCH .00020 9000 ---- ---- ---- ---- .00025 UNCH .00025 9100 ---- ---- ---- ---- .00030 UNCH .00030 9200 ---- ---- ---- ---- .00035 UNCH .00035 110 9300 ---- ---- ---- ---- .00045 UNCH .00045 100 9400 ---- ---- ---- ---- .00050 UNCH .00050 9500 ---- ---- ---- ---- .00060 -.00010 1 .00070 5 9600 ---- ---- ---- ---- .00080 UNCH .00080 9700 ---- ---- ---- ---- .00100 UNCH .00100 9750 ---- ---- ---- ---- .00110 UNCH .00110 9800 ---- ---- ---- ---- .00120 UNCH .00120 9850 ---- ---- ---- ---- .00140 +.00010 .00130 9900 ---- ---- ---- ---- .00150 UNCH .00150 9950 ---- ---- ---- ---- .00170 UNCH .00170 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00250 -.00010 .00260 1622 10050 ---- ---- .00280A .00280A .00280 -.00010 .00290 10100 ---- ---- .00310A .00310A .00310 -.00010 .00320 528 10150 ---- ---- .00350A .00350A .00340 -.00020 .00360 208 10200 ---- ---- .00390A .00390A .00380 -.00020 .00400 421 10250 ---- .00450B .00430A .00450B .00420 -.00020 .00440 17 10300 ---- .00500B .00480A .00500B .00470 -.00020 .00490 2003 10350 ---- .00560B .00540A .00540A .00530 -.00020 .00550 50 10400 ---- .00630B .00600A .00600A .00580 -.00030 .00610 177 10450 ---- .00700B .00660A .00660A .00650 -.00030 .00680 76 10500 ---- .00780B .00730A .00730A .00720 -.00040 .00760 325 10550 ---- .00870B .00810A .00810A .00800 -.00040 .00840 10600 .00950 .00960B .00900A .00960B .00890 -.00050 50 .00940 238 10650 ---- .01070B .01000A .01000A .00990 -.00050 .01040 140 10700 ---- .01190B .01100A .01100A .01100 -.00060 .01160 23 10750 ---- .01320B .01220A .01220A .01220 -.00070 .01290 52 10800 ---- .01460B .01340A .01340A .01360 -.00070 .01430 5 10850 ---- .01620B .01490A .01490A .01500 -.00080 .01580 10900 ---- .01790B .01640A .01640A .01660 -.00090 .01750 12 10950 ---- .01970B .01810A .01810A .01830 -.00100 .01930 1 11000 .02140 .02180B .01990A .01990A .02020 -.00100 1 .02120 24 11050 ---- .02400B .02190A .02190A .02220 -.00110 .02330 20 11100 ---- .02630B .02410A .02410A .02440 -.00110 .02550 1 11150 ---- .02880B .02670A .02670A .02670 -.00110 .02780 11200 ---- .03150B .02920A .02920A .02920 -.00120 .03040 2 11250 ---- .03440B .03180A .03180A .03190 -.00120 .03310 11300 ---- .03750B .03460A .03460A .03480 -.00120 .03600 1 11350 ---- .04070B .03760A .03760A .03780 -.00130 .03910 11400 ---- .04380B .04080A .04080A .04090 -.00150 .04240 520 11450 ---- .04730B .04410A .04410A .04430 -.00150 .04580 11500 ---- .05090B .04760A .04760A .04780 -.00160 .04940 2 11550 ---- .05470B .05120A .05120A .05140 -.00170 .05310 11600 ---- ---- .05490A .05490A .05520 -.00180 .05700 11650 ---- ---- ---- ---- .05910 -.00180 .06090 11700 ---- ---- ---- ---- .06300 -.00190 .06490 1 11750 ---- ---- ---- ---- .06710 -.00200 .06910 11800 ---- ---- ---- ---- .07120 -.00210 .07330 11850 ---- ---- ---- ---- .07540 -.00210 .07750 11900 ---- ---- ---- ---- .07970 -.00220 .08190 11950 ---- ---- ---- ---- .08410 -.00220 .08630 12000 ---- ---- ---- ---- .08850 -.00220 .09070 12050 ---- ---- ---- ---- .09300 -.00220 .09520 50 12100 ---- ---- ---- ---- .09750 -.00230 .09980 12150 ---- ---- ---- ---- .10210 -.00220 .10430 12200 ---- ---- ---- ---- .10670 -.00220 .10890 12250 ---- ---- ---- ---- .11130 -.00230 .11360 12300 ---- ---- ---- ---- .11600 -.00220 .11820 12400 ---- ---- ---- ---- .12540 -.00220 .12760 12500 ---- ---- ---- ---- .13490 -.00220 .13710 12600 ---- ---- ---- ---- .14440 -.00220 .14660 12700 ---- ---- ---- ---- .15390 -.00230 .15620 12800 ---- ---- ---- ---- .16350 -.00230 .16580 12900 ---- ---- ---- ---- .17310 -.00230 .17540 13000 ---- ---- ---- ---- .18280 -.00220 .18500 13100 ---- ---- ---- ---- .19240 -.00230 .19470 13200 ---- ---- ---- ---- .20210 -.00230 .20440 13300 ---- ---- ---- ---- .21170 -.00240 .21410 8400 ---- ---- ---- ---- .00025 UNCH .00025 31 8500 ---- ---- ---- ---- .00025 -.00005 .00030 32 8600 ---- ---- ---- ---- .00030 UNCH .00030 8700 ---- ---- ---- ---- .00030 -.00005 .00035 8800 ---- ---- ---- ---- .00035 UNCH .00035 8900 ---- ---- ---- ---- .00040 UNCH .00040 25 9000 ---- ---- ---- ---- .00045 UNCH .00045 110 9100 ---- ---- ---- ---- .00050 UNCH .00050 71 9200 ---- ---- ---- ---- .00060 UNCH .00060 30 9300 ---- ---- ---- ---- .00070 +.00010 .00060 41 291 9350 ---- ---- ---- ---- .00070 UNCH .00070 9400 ---- ---- ---- ---- .00080 UNCH .00080 259 9425 ---- ---- ---- ---- .00080 UNCH .00080 9450 ---- ---- ---- ---- .00080 UNCH .00080 9500 ---- ---- ---- ---- .00090 UNCH .00090 208 9550 ---- ---- ---- ---- .00100 UNCH .00100 9600 ---- ---- ---- ---- .00110 UNCH .00110 325 9650 ---- ---- ---- ---- .00120 -.00010 .00130 9700 ---- ---- ---- ---- .00130 -.00010 .00140 18 9750 ---- ---- ---- ---- .00150 UNCH .00150 9800 ---- ---- ---- ---- .00160 -.00010 .00170 208 9850 ---- ---- ---- ---- .00180 -.00010 .00190 4 9900 ---- ---- ---- ---- .00200 -.00010 .00210 9950 ---- ---- ---- ---- .00220 -.00010 .00230 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00290 UNCH .00290 2 10100 ---- ---- ---- ---- .00350 -.00010 .00360 11 10200 ---- ---- ---- ---- .00430 -.00020 .00450 10250 ---- .00500B ---- .00500B .00470 -.00020 .00490 10300 ---- ---- .00540A .00540A .00520 -.00030 .00550 1 10350 ---- .00610B ---- .00610B .00580 -.00020 .00600 21 10400 ---- ---- .00650A .00650A .00640 -.00030 .00670 60 10450 ---- .00750B .00720A .00720A .00710 -.00030 .00740 59 10500 ---- .00820B .00790A .00790A .00780 -.00030 .00810 76 10550 ---- .00910B .00870A .00870A .00860 -.00030 .00890 79 10600 ---- .01010B .00950A .00950A .00950 -.00040 .00990 18 10650 ---- .01110B .01050A .01050A .01050 -.00030 .01080 14 10700 ---- .01220B .01150A .01150A .01150 -.00040 .01190 2 2 10750 ---- .01350B .01260A .01260A .01270 -.00040 .01310 10800 ---- .01480B .01390A .01390A .01390 -.00050 .01440 2 10850 ---- .01630B .01520A .01520A .01530 -.00060 .01590 14 10900 ---- .01800B .01670A .01670A .01680 -.00060 .01740 6 10950 ---- .01970B .01830A .01830A .01840 -.00070 .01910 6 11000 ---- .02160B .02000A .02000A .02020 -.00070 .02090 127 11050 ---- .02370B .02190A .02190A .02210 -.00080 .02290 11100 ---- .02590B .02390A .02390A .02420 -.00080 .02500 11150 ---- .02830B .02610A .02610A .02640 -.00090 .02730 65 11200 ---- .03080B .02890A .02890A .02880 -.00090 .02970 71 11250 ---- .03350B .03140A .03140A .03130 -.00100 .03230 364 11300 ---- .03640B .03410A .03410A .03400 -.00110 .03510 11350 ---- .03940B .03690A .03690A .03690 -.00110 .03800 11400 ---- .04260B .03990A .03990A .03990 -.00120 .04110 62 11450 ---- .04550B .04300A .04300A .04300 -.00130 .04430 11500 ---- .04890B .04630A .04630A .04630 -.00130 .04760 5 11550 ---- .05250B .04970A .04970A .04970 -.00140 .05110 63 11600 ---- .05620B .05330A .05330A .05330 -.00140 .05470 11650 ---- .05980B .05700A .05700A .05700 -.00140 .05840 11700 ---- ---- .06080A .06080A .06080 -.00150 .06230 11800 ---- ---- ---- ---- .06870 -.00160 .07030 11900 ---- ---- ---- ---- .07690 -.00180 .07870 12000 ---- ---- ---- ---- .08550 -.00180 .08730 12100 ---- ---- ---- ---- .09430 -.00180 .09610 12200 ---- ---- ---- ---- .10320 -.00190 .10510 12300 ---- ---- ---- ---- .11230 -.00200 .11430 12400 ---- ---- ---- ---- .12150 -.00200 .12350 12500 ---- ---- ---- ---- .13090 -.00190 .13280 12600 ---- ---- ---- ---- .14030 -.00200 .14230 12700 ---- ---- ---- ---- .14970 -.00200 .15170 9300 ---- ---- ---- ---- .00070 +.00010 .00060 9400 ---- ---- ---- ---- .00080 UNCH .00080 6 9500 ---- ---- ---- ---- .00100 UNCH .00100 1 9600 ---- ---- ---- ---- .00120 -.00010 .00130 9700 ---- ---- ---- ---- .00150 -.00010 .00160 9800 ---- ---- ---- ---- .00190 UNCH .00190 10 9900 ---- ---- ---- ---- .00230 -.00010 .00240 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00360 -.00010 .00370 10100 ---- .00450B ---- .00450B .00440 UNCH .00440 10200 ---- .00550B ---- .00550B .00530 -.00010 .00540 10250 ---- .00600B ---- .00600B .00580 -.00010 .00590 30 10300 .00650 .00660B .00640A .00660B .00630 -.00020 1 .00650 15 10350 ---- .00720B .00700A .00700A .00690 -.00020 .00710 10400 ---- .00790B .00770A .00770A .00760 -.00020 .00780 538 10450 ---- .00870B .00840A .00840A .00830 -.00030 .00860 61 10500 ---- .00960B .00910A .00910A .00910 -.00030 .00940 16 10550 ---- .01050B .01000A .01000A .01000 -.00030 .01030 10600 ---- .01150B .01090A .01090A .01090 -.00040 .01130 10650 ---- .01260B .01190A .01190A .01190 -.00040 .01230 10700 ---- .01370B .01290A .01290A .01300 -.00050 .01350 10750 ---- .01500B .01410A .01410A .01420 -.00050 .01470 10800 ---- .01640B .01540A .01540A .01550 -.00060 .01610 10850 ---- .01800B .01680A .01680A .01690 -.00070 .01760 10900 ---- .01960B .01830A .01830A .01840 -.00070 .01910 28 10950 ---- .02140B .01990A .01990A .02000 -.00090 .02090 734 11000 ---- .02330B .02170A .02170A .02180 -.00090 .02270 312 11050 ---- .02540B .02360A .02360A .02380 -.00090 .02470 11100 .02550 .02760B .02520 .02760B .02580 -.00100 160 .02680 11150 ---- .02990B .02780A .02780A .02810 -.00090 .02900 11200 ---- .03250B .03060A .03060A .03040 -.00100 .03140 11250 ---- .03510B .03300A .03300A .03300 -.00100 .03400 11300 ---- .03800B .03570A .03570A .03560 -.00110 .03670 11350 ---- .04100B .03850A .03850A .03850 -.00100 .03950 11400 ---- .04410B .04140A .04140A .04140 -.00110 .04250 11450 ---- .04740B .04450A .04450A .04450 -.00110 .04560 11500 ---- .05020B .04770A .04770A .04770 -.00120 .04890 11550 ---- .05360B .05100A .05100A .05110 -.00120 .05230 11600 ---- .05720B .05450A .05450A .05450 -.00130 .05580 11650 ---- .06100B .05810A .05810A .05810 -.00140 .05950 11700 ---- .06430B .06180A .06180A .06180 -.00150 .06330 11800 ---- ---- ---- ---- .06960 -.00150 .07110 11900 ---- ---- ---- ---- .07770 -.00160 .07930 12000 ---- ---- ---- ---- .08600 -.00170 .08770 12100 ---- ---- ---- ---- .09460 -.00180 .09640 12200 ---- ---- ---- ---- .10340 -.00190 .10530 12300 ---- ---- ---- ---- .11240 -.00190 .11430 12400 ---- ---- ---- ---- .12150 -.00200 .12350 12500 ---- ---- ---- ---- .13070 -.00200 .13270 12600 ---- ---- ---- ---- .14000 -.00200 .14200 12700 ---- ---- ---- ---- .14930 -.00210 .15140 9300 ---- ---- ---- ---- .00090 UNCH .00090 9400 ---- ---- ---- ---- .00110 UNCH .00110 9500 ---- ---- ---- ---- .00140 UNCH .00140 9600 ---- ---- ---- ---- .00170 UNCH .00170 9700 ---- ---- ---- ---- .00200 -.00010 .00210 9800 ---- ---- ---- ---- .00250 UNCH .00250 1 9900 ---- ---- ---- ---- .00300 UNCH .00300 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00420 UNCH .00420 28 10050 ---- .00470B ---- .00470B .00450 -.00010 .00460 10100 ---- ---- ---- ---- .00500 -.00010 .00510 10150 ---- ---- ---- ---- .00540 -.00020 .00560 10200 ---- .00620B ---- .00620B .00590 -.00020 .00610 1 10250 ---- ---- .00660A .00660A .00650 -.00020 .00670 10300 ---- .00740B .00720A .00720A .00700 -.00030 .00730 2 10350 ---- .00810B .00780A .00780A .00770 -.00030 .00800 10400 ---- .00880B .00850A .00850A .00840 -.00030 .00870 17 10450 ---- .00960B .00920A .00920A .00910 -.00040 .00950 58 10500 ---- .01050B .01000A .01000A .01000 -.00030 .01030 1 10550 ---- .01140B .01090A .01090A .01090 -.00040 .01130 15 10600 ---- .01250B .01180A .01180A .01180 -.00050 .01230 10650 ---- .01360B .01290A .01290A .01290 -.00040 .01330 10700 ---- .01480B .01400A .01400A .01400 -.00050 .01450 2 10750 ---- .01610B .01520A .01520A .01520 -.00060 .01580 10800 ---- .01760B .01650A .01650A .01660 -.00060 .01720 10850 ---- .01910B .01790A .01790A .01800 -.00060 .01860 10900 ---- .02080B .01940A .01940A .01960 -.00060 .02020 15 10950 ---- .02260B .02110A .02110A .02120 -.00070 .02190 11000 ---- .02450B .02290A .02290A .02300 -.00080 .02380 34 11050 ---- .02650B .02480A .02480A .02490 -.00090 .02580 11100 ---- .02880B .02680A .02680A .02700 -.00090 .02790 11150 ---- .03110B .02900A .02900A .02920 -.00090 .03010 11200 ---- .03360B .03170A .03170A .03160 -.00090 .03250 11250 ---- .03630B .03420A .03420A .03400 -.00100 .03500 11300 ---- .03910B .03680A .03680A .03670 -.00100 .03770 11350 ---- .04210B .03950A .04210B .03950 -.00100 .04050 11400 ---- .04520B .04240A .04520B .04240 -.00110 .04350 11450 ---- .04840B .04540A .04840B .04540 -.00120 .04660 11500 ---- .05110B .04860A .05110B .04860 -.00120 .04980 11550 ---- .05440B .05190A .05190A .05200 -.00120 .05320 11600 ---- .05800B .05530A .05530A .05540 -.00130 .05670 11650 ---- .06160B .05890A .05890A .05900 -.00130 .06030 11700 ---- .06540B .06260A .06260A .06260 -.00140 .06400 11750 ---- .06820B .06630A .06630A .06640 -.00140 .06780 11800 ---- ---- .07020A .07020A .07020 -.00150 .07170 11850 ---- ---- ---- ---- .07420 -.00150 .07570 11900 ---- ---- ---- ---- .07820 -.00160 .07980 11950 ---- ---- ---- ---- .08230 -.00160 .08390 12000 ---- ---- ---- ---- .08650 -.00160 .08810 12050 ---- ---- ---- ---- .09070 -.00170 .09240 12100 ---- ---- ---- ---- .09500 -.00170 .09670 12150 ---- ---- ---- ---- .09930 -.00170 .10100 12200 ---- ---- ---- ---- .10360 -.00180 .10540 12300 ---- ---- ---- ---- .11250 -.00180 .11430 12400 ---- ---- ---- ---- .12150 -.00190 .12340 12500 ---- ---- ---- ---- .13060 -.00190 .13250 12600 ---- ---- ---- ---- .13980 -.00200 .14180 12700 ---- ---- ---- ---- .14910 -.00200 .15110 12800 ---- ---- ---- ---- .15840 -.00200 .16040 12900 ---- ---- ---- ---- .16780 -.00200 .16980 13000 ---- ---- ---- ---- .17720 -.00210 .17930 13100 ---- ---- ---- ---- .18670 -.00200 .18870 8400 ---- ---- ---- ---- .00025 -.00005 .00030 1 8500 ---- ---- ---- ---- .00030 -.00005 .00035 8600 ---- ---- ---- ---- .00035 -.00005 .00040 8700 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .00050 -.00010 .00060 8900 ---- ---- ---- ---- .00060 UNCH .00060 9000 ---- ---- ---- ---- .00070 -.00010 .00080 1 9100 ---- ---- ---- ---- .00090 UNCH .00090 9200 ---- ---- ---- ---- .00100 UNCH .00100 9300 ---- ---- ---- ---- .00120 UNCH .00120 9400 ---- ---- ---- ---- .00150 +.00010 .00140 1 9450 ---- ---- ---- ---- .00160 UNCH .00160 9500 ---- ---- ---- ---- .00170 UNCH .00170 1 9550 ---- ---- ---- ---- .00190 UNCH .00190 9600 ---- ---- ---- ---- .00210 +.00010 .00200 2 9650 ---- ---- ---- ---- .00230 +.00010 .00220 9700 ---- ---- ---- ---- .00250 +.00010 .00240 1 9750 ---- ---- ---- ---- .00270 +.00010 .00260 9800 ---- ---- ---- ---- .00290 UNCH .00290 1 9850 ---- ---- ---- ---- .00320 UNCH .00320 9900 ---- ---- ---- ---- .00350 UNCH .00350 9950 ---- ---- ---- ---- .00380 UNCH .00380 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00460 -.00010 .00470 12 10100 ---- ---- ---- ---- .00550 -.00010 .00560 10200 ---- .00670B ---- .00670B .00650 -.00010 .00660 10300 ---- .00790B .00770A .00770A .00770 -.00010 .00780 10400 ---- .00940B .00910A .00910A .00910 -.00010 .00920 10500 ---- .01110B .01060A .01060A .01070 -.00020 .01090 10550 ---- .01200B .01150A .01150A .01160 -.00020 .01180 10600 ---- .01310B .01240A .01240A .01260 -.00020 .01280 10650 ---- .01420B .01350A .01350A .01360 -.00030 .01390 10700 ---- .01540B .01460A .01460A .01470 -.00030 .01500 10750 ---- .01670B .01580A .01580A .01590 -.00040 .01630 10800 ---- .01810B .01700A .01700A .01720 -.00040 .01760 10850 ---- .01960B .01840A .01840A .01860 -.00050 .01910 10900 ---- .02120B .01990A .01990A .02010 -.00050 .02060 20 10950 ---- .02290B .02150A .02150A .02180 -.00050 .02230 12 11000 ---- .02480B .02330A .02330A .02350 -.00050 .02400 43 11050 ---- .02680B .02510A .02510A .02540 -.00060 .02600 127 11100 ---- .02890B .02710A .02710A .02750 -.00050 .02800 11150 ---- .03120B .02920A .02920A .02960 -.00060 .03020 50 11200 ---- .03360B .03140A .03140A .03190 -.00060 .03250 11250 ---- .03620B .03430A .03430A .03430 -.00070 .03500 11300 ---- .03890B .03680A .03680A .03690 -.00070 .03760 11350 ---- .04170B .03950A .03950A .03950 -.00090 .04040 11400 ---- .04470B .04230A .04230A .04230 -.00100 .04330 11450 ---- .04780B .04520A .04520A .04530 -.00100 .04630 11500 ---- .05110B .04820A .04820A .04830 -.00110 .04940 11550 ---- .05360B .05140A .05140A .05150 -.00120 .05270 11600 ---- .05700B .05480A .05480A .05480 -.00120 .05600 11650 ---- .06060B .05820A .05820A .05820 -.00130 .05950 11700 ---- .06420B .06170A .06170A .06180 -.00130 .06310 11800 ---- .07120B .06920A .06920A .06920 -.00130 .07050 11900 ---- ---- ---- ---- .07700 -.00140 .07840 12000 ---- ---- ---- ---- .08500 -.00150 .08650 12100 ---- ---- ---- ---- .09340 -.00150 .09490 12200 ---- ---- ---- ---- .10190 -.00160 .10350 12300 ---- ---- ---- ---- .11070 -.00160 .11230 12400 ---- ---- ---- ---- .11950 -.00170 .12120 12500 ---- ---- ---- ---- .12850 -.00170 .13020 12600 ---- ---- ---- ---- .13760 -.00170 .13930 12700 ---- ---- ---- ---- .14680 -.00170 .14850 9600 ---- ---- ---- ---- .00230 -.00010 .00240 9700 ---- ---- ---- ---- .00270 -.00010 .00280 9800 ---- ---- ---- ---- .00320 -.00010 .00330 9900 ---- ---- ---- ---- .00390 -.00010 .00400 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .00600B ---- .00600B .00590 UNCH .00590 100 10050 ---- .00650B ---- .00650B .00640 UNCH .00640 10100 ---- .00710B ---- .00710B .00690 UNCH .00690 10150 ---- .00760B ---- .00760B .00750 UNCH .00750 10200 ---- .00830B ---- .00830B .00810 UNCH .00810 10250 ---- .00890B ---- .00890B .00870 -.00010 .00880 10300 ---- .00960B .00940A .00940A .00940 -.00010 .00950 10350 ---- .01040B .01010A .01010A .01010 -.00010 .01020 10400 ---- .01120B .01090A .01090A .01090 -.00010 .01100 10450 ---- .01210B .01170A .01170A .01170 -.00020 .01190 10500 ---- .01310B .01260A .01260A .01260 -.00020 .01280 10550 ---- .01410B .01350A .01350A .01360 -.00020 .01380 10600 ---- .01520B .01450A .01450A .01460 -.00020 .01480 10650 ---- .01640B .01560A .01560A .01570 -.00020 .01590 10700 ---- .01760B .01680A .01680A .01690 -.00020 .01710 10750 ---- .01900B .01800A .01800A .01820 -.00020 .01840 10800 ---- .02040B .01940A .01940A .01950 -.00030 .01980 10850 ---- .02190B .02080A .02080A .02100 -.00030 .02130 10900 ---- .02360B .02240A .02240A .02260 -.00030 .02290 10950 ---- .02540B .02400A .02400A .02430 -.00030 .02460 11000 ---- .02720B .02580A .02580A .02600 -.00040 .02640 11050 ---- .02920B .02760A .02760A .02790 -.00040 .02830 11100 ---- .03130B .02960A .02960A .03000 -.00040 .03040 11150 ---- .03360B .03170A .03170A .03210 -.00050 .03260 11200 ---- .03550B .03390A .03390A .03440 -.00050 .03490 11250 ---- .03800B .03670A .03670A .03670 -.00070 .03740 11300 ---- .04060B .03920A .03920A .03920 -.00080 .04000 11350 ---- .04330B .04180A .04180A .04180 -.00090 .04270 11400 ---- .04620B .04450A .04450A .04460 -.00090 .04550 11450 ---- .04920B .04740A .04740A .04740 -.00100 .04840 11500 ---- .05230B .05040A .05040A .05040 -.00110 .05150 11550 ---- .05550B .05350A .05350A .05350 -.00110 .05460 11600 ---- .05880B .05670A .05670A .05670 -.00120 .05790 11650 ---- .06220B .06000A .06000A .06000 -.00120 .06120 11700 ---- .06570B .06340A .06340A .06350 -.00120 .06470 11800 ---- .07310B .07060A .07060A .07070 -.00120 .07190 11900 ---- ---- .07810A .07810A .07820 -.00140 .07960 12000 ---- ---- ---- ---- .08610 -.00140 .08750 12100 ---- ---- ---- ---- .09420 -.00150 .09570 12200 ---- ---- ---- ---- .10250 -.00160 .10410 12300 ---- ---- ---- ---- .11100 -.00160 .11260 12400 ---- ---- ---- ---- .11970 -.00170 .12140 12500 ---- ---- ---- ---- .12850 -.00170 .13020 12600 ---- ---- ---- ---- .13740 -.00170 .13910 12700 ---- ---- ---- ---- .14640 -.00180 .14820 8500 ---- ---- ---- ---- .00060 +.00010 .00050 8600 ---- ---- ---- ---- .00070 +.00010 .00060 8700 ---- ---- ---- ---- .00080 +.00010 .00070 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00110 +.00010 .00100 9000 ---- ---- ---- ---- .00130 +.00010 .00120 9100 ---- ---- ---- ---- .00150 +.00010 .00140 9200 ---- ---- ---- ---- .00170 UNCH .00170 9300 ---- ---- ---- ---- .00200 +.00010 .00190 9400 ---- ---- ---- ---- .00230 UNCH .00230 9450 ---- ---- ---- ---- .00250 +.00010 .00240 9500 ---- ---- ---- ---- .00270 +.00010 .00260 7 9550 ---- ---- ---- ---- .00290 UNCH .00290 9600 ---- ---- ---- ---- .00310 UNCH .00310 9650 ---- ---- ---- ---- .00340 UNCH .00340 9700 ---- ---- ---- ---- .00370 +.00010 .00360 9750 ---- ---- ---- ---- .00400 +.00010 .00390 9800 ---- ---- ---- ---- .00430 UNCH .00430 9850 ---- ---- ---- ---- .00460 UNCH .00460 9900 ---- ---- ---- ---- .00500 UNCH .00500 9950 ---- .00560B ---- .00560B .00540 UNCH .00540 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00850 -.00020 .00870 10050 ---- ---- ---- ---- .00900 -.00030 .00930 10100 ---- ---- ---- ---- .00960 -.00030 .00990 10150 ---- ---- ---- ---- .01020 -.00030 .01050 10200 ---- ---- ---- ---- .01090 -.00030 .01120 10250 ---- ---- ---- ---- .01160 -.00030 .01190 10300 ---- ---- ---- ---- .01230 -.00030 .01260 10350 ---- ---- ---- ---- .01310 -.00030 .01340 10400 ---- ---- ---- ---- .01390 -.00040 .01430 10450 ---- ---- ---- ---- .01480 -.00040 .01520 10500 ---- ---- ---- ---- .01570 -.00050 .01620 10550 ---- ---- ---- ---- .01670 -.00050 .01720 10600 ---- ---- ---- ---- .01780 -.00040 .01820 10650 ---- ---- ---- ---- .01890 -.00050 .01940 10700 ---- ---- ---- ---- .02010 -.00050 .02060 10750 ---- ---- ---- ---- .02140 -.00050 .02190 10800 ---- ---- ---- ---- .02280 -.00050 .02330 10850 ---- ---- ---- ---- .02420 -.00060 .02480 10900 ---- ---- ---- ---- .02580 -.00060 .02640 10950 ---- ---- ---- ---- .02740 -.00070 .02810 11000 ---- ---- ---- ---- .02920 -.00070 .02990 11050 ---- ---- ---- ---- .03110 -.00070 .03180 11100 ---- ---- ---- ---- .03310 -.00070 .03380 11150 ---- ---- ---- ---- .03520 -.00070 .03590 11200 ---- ---- ---- ---- .03740 -.00080 .03820 11250 ---- ---- ---- ---- .03980 -.00080 .04060 11300 ---- ---- ---- ---- .04220 -.00090 .04310 11350 ---- ---- ---- ---- .04480 -.00090 .04570 11400 ---- ---- ---- ---- .04750 -.00090 .04840 11450 ---- ---- ---- ---- .05030 -.00100 .05130 11500 ---- ---- ---- ---- .05320 -.00100 .05420 11550 ---- ---- ---- ---- .05630 -.00100 .05730 11600 ---- ---- ---- ---- .05940 -.00100 .06040 11650 ---- ---- ---- ---- .06260 -.00110 .06370 11700 ---- ---- ---- ---- .06590 -.00110 .06700 11750 ---- ---- ---- ---- .06930 -.00120 .07050 11800 ---- ---- ---- ---- .07280 -.00120 .07400 11900 ---- ---- ---- ---- .08000 -.00120 .08120 12000 ---- ---- ---- ---- .08750 -.00130 .08880 12100 ---- ---- ---- ---- .09530 -.00130 .09660 12200 ---- ---- ---- ---- .10320 -.00140 .10460 12300 ---- ---- ---- ---- .11140 -.00130 .11270 12400 ---- ---- ---- ---- .11970 -.00140 .12110 12500 ---- ---- ---- ---- .12810 -.00150 .12960 12600 ---- ---- ---- ---- .13670 -.00150 .13820 12700 ---- ---- ---- ---- .14540 -.00150 .14690 8500 ---- ---- ---- ---- .00130 -.00010 .00140 8 8600 ---- ---- ---- ---- .00150 -.00010 .00160 8700 ---- ---- ---- ---- .00170 -.00010 .00180 8800 ---- ---- ---- ---- .00200 UNCH .00200 8900 ---- ---- ---- ---- .00220 -.00010 .00230 9000 ---- ---- ---- ---- .00250 -.00010 .00260 9100 ---- ---- ---- ---- .00280 -.00010 .00290 9200 ---- ---- ---- ---- .00320 -.00010 .00330 9300 ---- ---- ---- ---- .00360 -.00010 .00370 9400 ---- ---- ---- ---- .00410 -.00010 .00420 9450 ---- ---- ---- ---- .00440 -.00010 .00450 9500 ---- ---- ---- ---- .00460 -.00020 .00480 9550 ---- ---- ---- ---- .00490 -.00020 .00510 9600 ---- ---- ---- ---- .00520 -.00020 .00540 9650 ---- ---- ---- ---- .00560 -.00010 .00570 9700 ---- ---- ---- ---- .00590 -.00020 .00610 1 9750 ---- ---- ---- ---- .00630 -.00020 .00650 9800 ---- ---- ---- ---- .00670 -.00020 .00690 9850 ---- ---- ---- ---- .00710 -.00020 .00730 9900 ---- ---- ---- ---- .00750 -.00020 .00770 9950 ---- ---- ---- ---- .00800 -.00020 .00820 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01020 -.00020 .01040 10100 ---- ---- ---- ---- .01140 -.00020 .01160 10200 ---- ---- ---- ---- .01270 -.00030 .01300 10300 ---- ---- ---- ---- .01420 -.00030 .01450 10350 ---- ---- ---- ---- .01500 -.00030 .01530 10400 ---- ---- ---- ---- .01580 -.00030 .01610 10450 ---- ---- ---- ---- .01670 -.00030 .01700 10500 ---- ---- ---- ---- .01760 -.00040 .01800 10550 ---- ---- ---- ---- .01860 -.00040 .01900 10600 ---- ---- ---- ---- .01970 -.00040 .02010 10650 ---- ---- ---- ---- .02080 -.00040 .02120 10700 ---- ---- ---- ---- .02190 -.00050 .02240 10750 ---- ---- ---- ---- .02320 -.00050 .02370 10800 ---- ---- ---- ---- .02450 -.00050 .02500 10850 ---- ---- ---- ---- .02590 -.00060 .02650 10900 ---- ---- ---- ---- .02750 -.00050 .02800 10950 ---- ---- ---- ---- .02910 -.00050 .02960 11000 ---- ---- ---- ---- .03080 -.00060 .03140 11050 ---- ---- ---- ---- .03260 -.00060 .03320 11100 ---- ---- ---- ---- .03460 -.00060 .03520 11150 ---- ---- ---- ---- .03660 -.00070 .03730 11200 ---- ---- ---- ---- .03880 -.00070 .03950 11250 ---- ---- ---- ---- .04110 -.00070 .04180 11300 ---- ---- ---- ---- .04350 -.00080 .04430 11350 ---- ---- ---- ---- .04610 -.00070 .04680 11400 ---- ---- ---- ---- .04870 -.00080 .04950 11450 ---- ---- ---- ---- .05150 -.00080 .05230 11500 ---- ---- ---- ---- .05440 -.00080 .05520 11550 ---- ---- ---- ---- .05730 -.00090 .05820 11600 ---- ---- ---- ---- .06040 -.00090 .06130 11650 ---- ---- ---- ---- .06350 -.00090 .06440 11700 ---- ---- ---- ---- .06680 -.00090 .06770 11750 ---- ---- ---- ---- .07010 -.00090 .07100 11800 ---- ---- ---- ---- .07350 -.00090 .07440 11900 ---- ---- ---- ---- .08050 -.00100 .08150 12000 ---- ---- ---- ---- .08770 -.00110 .08880 12100 ---- ---- ---- ---- .09520 -.00110 .09630 12200 ---- ---- ---- ---- .10300 -.00110 .10410 12300 ---- ---- ---- ---- .11090 -.00110 .11200 12400 ---- ---- ---- ---- .11900 -.00110 .12010 12500 ---- ---- ---- ---- .12720 -.00120 .12840 12600 ---- ---- ---- ---- .13560 -.00120 .13680 12700 ---- ---- ---- ---- .14400 -.00130 .14530 9300 ---- ---- ---- ---- .00460 -.00010 .00470 9400 ---- ---- ---- ---- .00520 -.00010 .00530 9500 ---- ---- ---- ---- .00580 -.00010 .00590 9600 ---- ---- ---- ---- .00650 -.00010 .00660 9700 ---- ---- ---- ---- .00730 -.00010 .00740 9800 ---- ---- ---- ---- .00810 -.00020 .00830 9900 ---- ---- ---- ---- .00910 -.00020 .00930 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01310 -.00020 .01330 10100 ---- ---- ---- ---- .01420 -.00030 .01450 10200 ---- ---- ---- ---- .01550 -.00030 .01580 10300 ---- ---- ---- ---- .01690 -.00030 .01720 10350 ---- ---- ---- ---- .01770 -.00030 .01800 10400 ---- ---- ---- ---- .01850 -.00030 .01880 10450 ---- ---- ---- ---- .01930 -.00030 .01960 10500 ---- ---- ---- ---- .02020 -.00030 .02050 10550 ---- ---- ---- ---- .02110 -.00030 .02140 10600 ---- ---- ---- ---- .02200 -.00040 .02240 10650 ---- ---- ---- ---- .02300 -.00040 .02340 10700 ---- ---- ---- ---- .02410 -.00040 .02450 10750 ---- ---- ---- ---- .02530 -.00040 .02570 10800 ---- ---- ---- ---- .02650 -.00050 .02700 10850 ---- ---- ---- ---- .02790 -.00040 .02830 10900 ---- ---- ---- ---- .02940 -.00040 .02980 10950 ---- ---- ---- ---- .03100 -.00040 .03140 11000 ---- ---- ---- ---- .03270 -.00050 .03320 11050 ---- ---- ---- ---- .03450 -.00060 .03510 11100 ---- ---- ---- ---- .03660 -.00050 .03710 11150 ---- ---- ---- ---- .03880 -.00050 .03930 11200 ---- ---- ---- ---- .04100 -.00060 .04160 11250 ---- ---- ---- ---- .04340 -.00060 .04400 11300 ---- ---- ---- ---- .04580 -.00060 .04640 11350 ---- ---- ---- ---- .04830 -.00070 .04900 11400 ---- ---- ---- ---- .05090 -.00070 .05160 11450 ---- ---- ---- ---- .05360 -.00070 .05430 11500 ---- ---- ---- ---- .05630 -.00070 .05700 11550 ---- ---- ---- ---- .05910 -.00080 .05990 11600 ---- ---- ---- ---- .06200 -.00080 .06280 11650 ---- ---- ---- ---- .06500 -.00080 .06580 11700 ---- ---- ---- ---- .06810 -.00070 .06880 11750 ---- ---- ---- ---- .07120 -.00080 .07200 11800 ---- ---- ---- ---- .07430 -.00090 .07520 11900 ---- ---- ---- ---- .08090 -.00090 .08180 12000 ---- ---- ---- ---- .08780 -.00090 .08870 12100 ---- ---- ---- ---- .09480 -.00100 .09580 12200 ---- ---- ---- ---- .10210 -.00100 .10310 12300 ---- ---- ---- ---- .10970 -.00100 .11070 12400 ---- ---- ---- ---- .11740 -.00100 .11840 12500 ---- ---- ---- ---- .12530 -.00110 .12640 12600 ---- ---- ---- ---- .13340 -.00110 .13450 12700 ---- ---- ---- ---- .14160 -.00110 .14270 9400 ---- ---- ---- ---- .00790 -.00010 .00800 9500 ---- ---- ---- ---- .00860 -.00010 .00870 9600 ---- ---- ---- ---- .00930 -.00020 .00950 9700 ---- ---- ---- ---- .01010 -.00020 .01030 9800 ---- ---- ---- ---- .01100 -.00020 .01120 9900 ---- ---- ---- ---- .01200 -.00020 .01220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4583 1977 168748 MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 CALL 10300 ---- ---- ---- ---- .07290 UNCH ---- 10350 ---- ---- ---- ---- .06790 UNCH ---- 10400 ---- ---- ---- ---- .06300 UNCH ---- 10450 ---- ---- ---- ---- .05810 UNCH ---- 10500 ---- ---- ---- ---- .05320 UNCH ---- 10550 ---- ---- ---- ---- .04840 UNCH ---- 10600 ---- ---- ---- ---- .04370 UNCH ---- 10650 ---- ---- ---- ---- .03900 UNCH ---- 10700 ---- ---- ---- ---- .03440 UNCH ---- 10750 ---- ---- ---- ---- .02990 UNCH ---- 10800 ---- ---- ---- ---- .02570 UNCH ---- 10825 ---- ---- ---- ---- .02370 UNCH ---- 10850 ---- ---- ---- ---- .02170 UNCH ---- 10875 ---- ---- ---- ---- .01990 UNCH ---- 10900 ---- ---- ---- ---- .01810 UNCH ---- 10925 ---- ---- ---- ---- .01640 UNCH ---- 10950 ---- ---- ---- ---- .01480 UNCH ---- 10975 ---- ---- ---- .01010A .01330 UNCH ---- 11000 ---- ---- ---- .00890A .01190 UNCH ---- 11025 ---- ---- ---- .00780A .01050 UNCH ---- 11050 ---- ---- ---- .00680A .00930 UNCH ---- 11075 ---- ---- ---- .00590A .00810 UNCH ---- 11100 ---- ---- ---- .00510A .00700 UNCH ---- 11125 ---- ---- ---- .00440A .00610 UNCH ---- 11150 ---- ---- ---- .00370A .00520 UNCH ---- 11175 ---- ---- ---- .00310A .00450 UNCH ---- 11200 ---- ---- ---- .00270A .00380 UNCH ---- 11250 ---- ---- ---- .00200A .00280 UNCH ---- 11300 ---- ---- ---- .00140A .00200 UNCH ---- 11350 ---- ---- ---- .00100A .00140 UNCH ---- 11400 ---- ---- ---- .00070A .00100 UNCH ---- 11450 ---- ---- ---- .00050A .00060 UNCH ---- 11500 ---- ---- ---- .00035A .00045 UNCH ---- 11550 ---- ---- ---- .00035A .00030 UNCH ---- 11600 ---- ---- ---- .00035A .00020 UNCH ---- 11650 ---- ---- ---- ---- .00010 UNCH ---- 11700 ---- ---- ---- ---- .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 PUT 10300 ---- ---- ---- ---- .00010 UNCH ---- 10350 ---- ---- ---- ---- .00015 UNCH ---- 10400 ---- ---- ---- .00035A .00020 UNCH ---- 10450 ---- ---- ---- .00040A .00030 UNCH ---- 10500 ---- ---- ---- .00040A .00040 UNCH ---- 10550 ---- ---- ---- .00070A .00050 UNCH ---- 10600 ---- ---- ---- .00090A .00080 UNCH ---- 10650 ---- ---- ---- .00110A .00100 UNCH ---- 10700 ---- ---- ---- .00160A .00140 UNCH ---- 10750 ---- ---- ---- .00200A .00200 UNCH ---- 10800 ---- ---- ---- .00280A .00270 UNCH ---- 10825 ---- ---- ---- .00320A .00320 UNCH ---- 10850 ---- ---- ---- .00380A .00370 UNCH ---- 10875 ---- ---- ---- .00440A .00440 UNCH ---- 10900 ---- ---- ---- .00500A .00510 UNCH ---- 10925 ---- ---- ---- .00580A .00590 UNCH ---- 10950 ---- ---- ---- .00660A .00670 UNCH ---- 10975 ---- ---- ---- .00760A .00770 UNCH ---- 11000 ---- ---- ---- .00870A .00880 UNCH ---- 11025 ---- ---- ---- .00970A .00990 UNCH ---- 11050 ---- ---- ---- ---- .01120 UNCH ---- 11075 ---- ---- ---- ---- .01250 UNCH ---- 11100 ---- ---- ---- ---- .01390 UNCH ---- 11125 ---- ---- ---- ---- .01540 UNCH ---- 11150 ---- ---- ---- ---- .01710 UNCH ---- 11175 ---- ---- ---- ---- .01880 UNCH ---- 11200 ---- ---- ---- ---- .02070 UNCH ---- 11250 ---- ---- ---- ---- .02460 UNCH ---- 11300 ---- ---- ---- ---- .02880 UNCH ---- 11350 ---- ---- ---- ---- .03310 UNCH ---- 11400 ---- ---- ---- ---- .03770 UNCH ---- 11450 ---- ---- ---- ---- .04240 UNCH ---- 11500 ---- ---- ---- ---- .04710 UNCH ---- 11550 ---- ---- ---- ---- .05190 UNCH ---- 11600 ---- ---- ---- ---- .05680 UNCH ---- 11650 ---- ---- ---- ---- .06170 UNCH ---- 11700 ---- ---- ---- ---- .06670 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .08330B .07760A .08330B .08300 +.00300 .08000 10250 ---- .07830B .07260A .07830B .07800 +.00300 .07500 10300 ---- .07330B .06760A .07330B .07300 +.00300 .07000 10350 ---- .06830B .06260A .06830B .06800 +.00300 .06500 10400 ---- .06340B .05760A .06340B .06300 +.00300 .06000 10450 ---- .05840B .05260A .05840B .05810 +.00310 .05500 10500 ---- .05340B .04760A .05340B .05310 +.00300 .05010 10550 ---- .04840B .04260A .04840B .04810 +.00300 .04510 10600 ---- .04340B .03760A .04340B .04310 +.00300 .04010 10650 ---- .03840B .03270A .03840B .03810 +.00300 .03510 10700 ---- .03350B .02770A .03350B .03310 +.00300 .03010 10725 ---- .03090B .02530A .03090B .03060 +.00290 .02770 10750 ---- .02850B .02280A .02850B .02820 +.00300 .02520 10775 ---- .02610B .02050A .02610B .02570 +.00290 .02280 1 10800 ---- .02360B .01810A .02360B .02330 +.00280 .02050 10825 ---- .02120B .01580A .02120B .02090 +.00270 .01820 10850 ---- .01890B .01360A .01890B .01860 +.00260 .01600 10875 ---- .01660B .01160A .01660B .01630 +.00240 .01390 10900 ---- .01450B .00970A .01450B .01420 +.00230 .01190 16 10925 ---- .01250B .00810A .01250B .01220 +.00220 .01000 10950 ---- .01040B .00660A .01040B .01030 +.00200 .00830 10975 ---- .00870B .00520A .00870B .00850 +.00170 .00680 62 11000 ---- .00710B .00410A .00710B .00700 +.00150 .00550 11025 ---- .00570B .00310A .00570B .00560 +.00130 .00430 11050 ---- .00450B .00230A .00450B .00440 +.00110 .00330 11075 ---- .00340B .00170A .00340B .00340 +.00090 .00250 11100 ---- .00250B .00130A .00250B .00260 +.00070 .00190 1 11125 ---- .00190B .00090A .00180B .00190 +.00050 .00140 20 11150 ---- .00130B .00060A .00130B .00140 +.00040 .00100 38 11175 ---- .00090B .00045A .00090B .00100 +.00030 1 .00070 11200 ---- .00060B .00035A .00060B .00070 +.00020 .00050 1 65 11225 ---- .00045B .00025A .00045B .00050 +.00015 .00035 11250 ---- .00030B .00020A .00020A .00030 +.00005 .00025 11275 ---- .00020B ---- .00020B .00020 +.00005 .00015 11300 ---- ---- ---- ---- .00015 +.00005 .00010 141 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 1 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 345 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 15 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 1 10725 ---- ---- ---- ---- .00005 -.00005 .00010 30 10750 ---- ---- ---- ---- .00010 -.00005 .00015 10775 ---- .00030B .00020A .00020A .00015 -.00010 .00025 10800 ---- .00045B .00025A .00025A .00020 -.00020 .00040 10825 ---- .00070B .00040A .00040A .00035 -.00025 .00060 20 10850 ---- .00100B .00060A .00060A .00050 -.00040 1 .00090 24 10875 ---- .00150B .00080A .00080A .00080 -.00050 .00130 10900 ---- .00210B .00110A .00110A .00110 -.00070 .00180 15 10925 ---- .00290B .00150A .00150A .00160 -.00080 .00240 41 10950 ---- .00390B .00210A .00210A .00220 -.00100 .00320 10975 ---- .00500B .00280A .00280A .00290 -.00130 .00420 11000 ---- .00640B .00370A .00370A .00390 -.00150 .00540 50 1 11025 ---- .00790B .00480A .00480A .00500 -.00170 .00670 11050 ---- .00970B .00600A .00600A .00630 -.00190 .00820 11075 ---- .01160B .00750A .00750A .00780 -.00210 .00990 4 11100 ---- .01360B .00910A .00910A .00950 -.00230 .01180 4 11125 ---- .01580B .01090A .01090A .01130 -.00250 .01380 75 11150 ---- .01790B .01290A .01290A .01330 -.00260 .01590 13 11175 ---- .02020B .01500A .01500A .01540 -.00270 .01810 11200 ---- .02260B .01720A .01720A .01760 -.00280 .02040 11225 ---- .02500B .01950A .01950A .01990 -.00280 .02270 11250 ---- .02740B .02190A .02190A .02220 -.00290 .02510 11275 ---- .02990B .02430A .02430A .02460 -.00290 .02750 11300 ---- .03240B .02670A .02670A .02700 -.00300 .03000 11350 ---- .03730B .03160A .03160A .03190 -.00300 .03490 11400 ---- .04240B .03660A .03660A .03690 -.00300 .03990 11450 ---- .04730B .04160A .04160A .04190 -.00300 .04490 11500 ---- .05230B .04660A .04660A .04690 -.00300 .04990 11550 ---- .05730B .05160A .05160A .05190 -.00290 .05480 11600 ---- .06230B .05650A .05650A .05690 -.00290 .05980 11650 ---- .06730B .06140A .06140A .06180 -.00300 .06480 11700 ---- .07230B .06650A .06650A .06680 -.00300 .06980 11750 ---- .07730B .07150A .07150A .07180 -.00300 .07480 11800 ---- .08230B .07650A .07650A .07680 -.00300 .07980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 50 243 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .07330B .06750A .07330B .07300 +.00300 .07000 10350 ---- .06830B .06260A .06830B .06800 +.00300 .06500 10400 ---- .06330B .05760A .06330B .06300 +.00300 .06000 10450 ---- .05830B .05260A .05830B .05800 +.00300 .05500 10500 ---- .05340B .04760A .05340B .05300 +.00300 .05000 10550 ---- .04840B .04270A .04840B .04800 +.00290 .04510 10600 ---- .04340B .03770A .04340B .04310 +.00300 .04010 10650 ---- .03850B .03280A .03850B .03810 +.00290 .03520 10700 ---- .03360B .02800A .03360B .03330 +.00290 .03040 10750 ---- .02880B .02340A .02880B .02850 +.00280 .02570 10775 ---- .02650B .02120A .02650B .02620 +.00270 .02350 10800 ---- .02410B .01890A .02410B .02390 +.00270 .02120 10825 ---- .02190B .01680A .02190B .02160 +.00250 .01910 10850 ---- .01970B .01480A .01970B .01950 +.00250 .01700 10875 ---- .01760B .01310A .01760B .01740 +.00230 .01510 10900 ---- .01560B .01130A .01560B .01540 +.00220 .01320 10925 ---- .01380B .00970A .01380B .01350 +.00200 .01150 1 10950 ---- .01200B .00820A .01200B .01180 +.00190 .00990 10975 ---- .01030B .00690A .01030B .01010 +.00170 .00840 11000 ---- .00880B .00570A .00880B .00860 +.00150 .00710 11025 ---- .00740B .00470A .00740B .00730 +.00140 .00590 66 11050 ---- .00610B .00380A .00610B .00610 +.00120 .00490 11075 ---- .00500B .00300A .00500B .00500 +.00100 .00400 11100 ---- .00410B .00240A .00410B .00410 +.00090 .00320 11125 ---- .00330B .00190A .00330B .00330 +.00080 .00250 11150 ---- .00260B .00150A .00260B .00260 +.00060 .00200 1 11175 ---- .00200B .00120A .00200B .00210 +.00060 .00150 11200 ---- .00160B .00090A .00160B .00160 +.00040 .00120 11225 ---- .00120B .00070A .00120B .00120 +.00030 .00090 11250 ---- .00090B .00060A .00090B .00090 +.00020 .00070 11275 ---- .00070B .00045A .00045A .00070 +.00010 .00060 11300 ---- .00050B .00035A .00035A .00050 +.00005 .00045 11350 ---- .00030B .00020A .00020A .00025 UNCH .00025 11400 ---- ---- ---- ---- .00015 UNCH .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- .00025B ---- .00025B .00010 -.00010 .00020 10700 .00030 .00045B .00030 .00030 .00025 -.00015 1 .00040 2 2 10750 ---- ---- .00050A .00050A .00045 -.00025 .00070 10775 ---- .00100B .00060A .00060A .00060 -.00030 .00090 10800 .00120 .00130B .00080A .00130B .00080 -.00040 2 .00120 2 2 10825 ---- .00170B .00110A .00110A .00110 -.00040 .00150 10850 ---- .00230B .00140A .00140A .00140 -.00060 .00200 10875 ---- .00290B .00180A .00180A .00180 -.00070 .00250 10900 ---- .00370B .00230A .00230A .00230 -.00080 .00310 2 10925 ---- .00450B .00290A .00290A .00290 -.00100 .00390 1 10950 ---- .00560B .00360A .00360A .00370 -.00110 .00480 10975 ---- .00670B .00440A .00440A .00450 -.00130 .00580 2 3 11000 ---- .00800B .00540A .00540A .00550 -.00150 .00700 11025 ---- .00950B .00650A .00650A .00670 -.00160 .00830 11050 ---- .01120B .00770A .00770A .00800 -.00180 .00980 11075 ---- .01280B .00910A .00910A .00940 -.00200 .01140 11100 ---- .01480B .01070A .01070A .01100 -.00210 .01310 11125 ---- .01680B .01240A .01240A .01270 -.00220 .01490 11150 ---- .01890B .01420A .01420A .01450 -.00230 .01680 11175 ---- .02100B .01610A .01610A .01640 -.00250 .01890 11200 ---- .02310B .01820A .01820A .01850 -.00260 .02110 11225 ---- .02540B .02020A .02020A .02060 -.00270 .02330 11250 ---- .02780B .02250A .02250A .02280 -.00280 .02560 11275 ---- .03010B .02480A .02480A .02510 -.00280 .02790 11300 ---- .03260B .02710A .02710A .02740 -.00290 .03030 11350 ---- .03740B .03190A .03190A .03210 -.00300 .03510 11400 ---- .04240B .03670A .03670A .03700 -.00300 .04000 11450 ---- .04730B .04160A .04160A .04190 -.00300 .04490 11500 ---- .05230B .04660A .04660A .04680 -.00300 .04980 11550 ---- .05730B .05150A .05150A .05180 -.00300 .05480 11600 ---- .06230B .05650A .05650A .05680 -.00300 .05980 11650 ---- .06720B .06140A .06140A .06180 -.00300 .06480 11700 ---- .07220B .06650A .06650A .06680 -.00300 .06980 11750 ---- .07720B .07150A .07150A .07180 -.00300 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 10 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 CALL 10300 ---- .07330B .06750A .07330B .07290 +.00300 .06990 10350 ---- .06830B .06250A .06830B .06790 +.00300 .06490 10400 ---- .06330B .05760A .06330B .06290 +.00290 .06000 10450 ---- .05830B .05260A .05830B .05800 +.00300 .05500 10500 ---- .05340B .04770A .05340B .05300 +.00290 .05010 10550 ---- .04840B .04280A .04840B .04810 +.00290 .04520 10600 ---- .04350B .03790A .04350B .04320 +.00290 .04030 10650 ---- .03870B .03310A .03870B .03830 +.00280 .03550 10700 ---- .03390B .02840A .03390B .03360 +.00280 .03080 10750 ---- .02920B .02400A .02920B .02890 +.00260 .02630 10800 ---- .02470B .01960A .02470B .02450 +.00260 .02190 10825 ---- .02260B .01760A .02260B .02230 +.00240 .01990 10850 ---- .02050B .01570A .02050B .02030 +.00240 .01790 10875 ---- .01850B .01400A .01850B .01830 +.00230 .01600 10900 ---- .01650B .01230A .01650B .01640 +.00220 .01420 10925 ---- .01470B .01070A .01470B .01450 +.00200 .01250 10950 ---- .01300B .00930A .01300B .01280 +.00190 .01090 10975 ---- .01140B .00800A .01140B .01120 +.00170 .00950 11000 ---- .00990B .00680A .00990B .00980 +.00160 .00820 11025 ---- .00860B .00570A .00860B .00840 +.00140 .00700 11050 ---- .00730B .00480A .00730B .00720 +.00130 .00590 11075 ---- .00620B .00400A .00620B .00610 +.00110 .00500 11100 ---- .00520B .00330A .00520B .00510 +.00090 .00420 11125 ---- .00430B .00270A .00430B .00430 +.00080 .00350 11150 ---- .00360B .00220A .00360B .00360 +.00070 .00290 11175 ---- .00290B .00180A .00290B .00290 +.00060 .00230 11200 ---- .00240B .00150A .00240B .00240 +.00050 .00190 11225 ---- .00190B .00120A .00190B .00190 +.00040 .00150 11250 ---- .00150B .00100A .00150B .00150 +.00030 .00120 11275 ---- .00120B .00080A .00120B .00120 +.00020 .00100 11300 ---- .00100B .00060A .00100B .00100 +.00020 .00080 11350 ---- .00060B .00040A .00040A .00060 +.00010 .00050 11400 ---- .00035B .00025A .00035B .00035 +.00005 .00030 11450 ---- ---- ---- ---- .00020 UNCH .00020 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- ---- ---- .00010 -.00010 .00020 10600 ---- ---- .00030A .00030A .00020 -.00015 .00035 10650 ---- ---- .00035A .00035A .00035 -.00015 .00050 10700 ---- ---- .00060A .00060A .00060 -.00020 .00080 10750 ---- .00130B .00090A .00090A .00090 -.00030 .00120 10800 ---- .00210B .00140A .00140A .00140 -.00050 .00190 10825 ---- .00260B .00170A .00170A .00180 -.00050 .00230 10850 ---- .00320B .00220A .00220A .00220 -.00060 .00280 10875 ---- .00390B .00260A .00260A .00270 -.00070 .00340 10900 ---- .00470B .00320A .00320A .00330 -.00080 .00410 10925 ---- .00560B .00390A .00390A .00400 -.00090 .00490 10950 ---- .00660B .00460A .00460A .00480 -.00100 .00580 10975 ---- .00790B .00550A .00550A .00570 -.00120 .00690 11000 ---- .00920B .00650A .00650A .00670 -.00140 .00810 11025 ---- .01050B .00760A .00760A .00780 -.00160 .00940 11050 ---- .01210B .00890A .00890A .00910 -.00170 .01080 11075 ---- .01390B .01020A .01020A .01050 -.00190 .01240 11100 ---- .01550B .01170A .01170A .01200 -.00210 .01410 11125 ---- .01740B .01330A .01330A .01370 -.00210 .01580 11150 ---- .01940B .01510A .01510A .01540 -.00230 4 .01770 4 4 11175 ---- .02160B .01700A .01700A .01730 -.00240 .01970 11200 ---- .02380B .01890A .01890A .01920 -.00250 .02170 11225 ---- .02600B .02100A .02100A .02130 -.00250 .02380 11250 ---- .02810B .02300A .02300A .02340 -.00260 .02600 11275 ---- .03040B .02520A .02520A .02560 -.00270 .02830 11300 ---- .03280B .02750A .02750A .02780 -.00280 .03060 11350 ---- .03770B .03210A .03210A .03240 -.00290 .03530 11400 ---- .04240B .03680A .03680A .03720 -.00290 .04010 11450 ---- .04730B .04170A .04170A .04200 -.00300 .04500 11500 ---- .05230B .04660A .04660A .04690 -.00300 .04990 11550 ---- .05720B .05150A .05150A .05180 -.00300 .05480 11600 ---- .06220B .05650A .05650A .05680 -.00300 .05980 11650 ---- .06720B .06140A .06140A .06170 -.00300 .06470 11700 ---- .07220B .06640A .06640A .06670 -.00300 .06970 11750 ---- .07720B .07140A .07140A .07170 -.00300 .07470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 4 SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 CALL 10300 ---- .07340B .06760A .07340B .07310 +.00300 .07010 10350 ---- .06840B .06260A .06840B .06810 +.00300 .06510 10400 ---- .06340B .05760A .06340B .06310 +.00300 .06010 10450 ---- .05840B .05260A .05840B .05810 +.00300 .05510 10500 ---- .05340B .04760A .05340B .05310 +.00300 .05010 10550 ---- .04840B .04260A .04840B .04810 +.00300 .04510 10600 ---- .04340B .03760A .04340B .04310 +.00300 .04010 10650 ---- .03840B .03260A .03840B .03810 +.00300 .03510 10700 ---- .03340B .02770A .03340B .03310 +.00300 .03010 10750 ---- .02840B .02270A .02840B .02810 +.00300 .02510 10800 ---- .02340B .01780A .02340B .02310 +.00290 .02020 10825 ---- .02100B .01540A .02100B .02070 +.00290 .01780 10850 ---- .01850B .01320A .01850B .01830 +.00280 .01550 10875 ---- .01610B .01090A .01610B .01590 +.00270 .01320 10900 ---- .01390B .00900A .01390B .01360 +.00250 .01110 10925 ---- .01160B .00710A .01160B .01140 +.00230 .00910 10950 ---- .00960B .00560A .00960B .00930 +.00200 .00730 10975 ---- .00770B .00420A .00770B .00740 +.00160 .00580 11000 ---- .00600B .00310A .00600B .00580 +.00140 .00440 11025 .00240 .00460B .00220A .00220A .00440 +.00110 1 .00330 11050 ---- .00330B .00150A .00330B .00320 +.00080 .00240 11075 ---- .00240B .00100A .00240B .00230 +.00060 .00170 11100 ---- .00160B .00070A .00160B .00160 +.00040 .00120 1 1 11125 .00090 .00110 .00040A .00110 .00110 +.00030 1560 .00080 11150 ---- .00070B .00030A .00070B .00070 +.00020 .00050 500 11175 ---- .00045B .00020A .00045B .00045 +.00010 .00035 11200 ---- .00025B .00015A .00015A .00025 +.00005 .00020 11225 ---- ---- ---- ---- .00015 UNCH .00015 11250 ---- ---- ---- ---- .00010 UNCH .00010 11275 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1561 1 501 SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- .00005 -.00005 .00010 10825 ---- .00030B .00015A .00015A .00010 -.00010 .00020 10850 ---- .00045B .00020A .00020A .00015 -.00025 .00040 1 10875 ---- .00080B .00030A .00030A .00030 -.00030 .00060 10900 ---- .00130B .00050A .00050A .00050 -.00050 .00100 10925 ---- .00200B .00080A .00080A .00080 -.00070 .00150 4 84 10950 ---- .00280B .00120A .00120A .00120 -.00100 .00220 80 10975 ---- .00400B .00180A .00180A .00190 -.00130 .00320 11000 ---- .00540B .00260A .00260A .00270 -.00160 .00430 1 1 11025 .00380 .00690B .00360A .00360A .00380 -.00190 650 .00570 11050 ---- .00880B .00500A .00500A .00510 -.00220 1 .00730 11075 ---- .01090B .00650A .00650A .00670 -.00240 .00910 11100 .00980 .01300B .00820A .00990B .00850 -.00260 17 .01110 11125 ---- .01520B .01020A .01020A .01050 -.00270 .01320 11150 ---- .01760B .01230A .01230A .01260 -.00280 .01540 11175 ---- .02000B .01450A .01450A .01480 -.00290 .01770 11200 ---- .02240B .01690A .01690A .01720 -.00290 .02010 11225 ---- .02490B .01930A .01930A .01960 -.00290 .02250 11250 ---- .02740B .02170A .02170A .02200 -.00300 .02500 11275 ---- .02990B .02420A .02420A .02440 -.00300 .02740 11300 ---- .03240B .02660A .02660A .02690 -.00300 .02990 11350 ---- .03740B .03160A .03160A .03190 -.00300 .03490 11400 ---- .04230B .03660A .03660A .03690 -.00300 .03990 11450 ---- .04730B .04160A .04160A .04190 -.00300 .04490 11500 ---- .05230B .04660A .04660A .04690 -.00300 .04990 11550 ---- .05730B .05160A .05160A .05190 -.00300 .05490 11600 ---- .06230B .05660A .05660A .05690 -.00300 .05990 11650 ---- .06730B .06160A .06160A .06190 -.00300 .06490 11700 ---- .07230B .06660A .06660A .06690 -.00300 .06990 11750 ---- .07730B .07160A .07160A .07190 -.00300 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 668 5 166 SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 CALL 10300 ---- ---- ---- .06760A .07300 UNCH ---- 10350 ---- .06830B .06260A .06830B .06800 +.00300 .06500 10400 ---- .06330B .05760A .06330B .06300 +.00300 .06000 10450 ---- .05830B .05260A .05830B .05800 +.00300 .05500 10500 ---- .05340B .04760A .05340B .05300 +.00300 .05000 10550 ---- .04840B .04260A .04840B .04800 +.00300 .04500 10600 ---- .04340B .03760A .04340B .04310 +.00300 .04010 10650 ---- .03850B .03280A .03850B .03810 +.00290 .03520 10700 ---- .03350B .02790A .03350B .03320 +.00290 .03030 10750 ---- .02870B .02320A .02870B .02840 +.00280 .02560 10800 ---- .02390B .01860A .02390B .02370 +.00270 .02100 10825 ---- ---- ---- .01660A .02140 UNCH ---- 10850 ---- .01940B .01460A .01940B .01920 +.00250 .01670 10875 ---- .01730B .01260A .01730B .01710 +.00240 .01470 10900 ---- .01530B .01090A .01530B .01500 +.00220 .01280 10925 ---- .01330B .00920A .01330B .01310 +.00200 .01110 10950 ---- .01150B .00770A .01150B .01130 +.00190 .00940 10975 ---- .00980B .00640A .00980B .00960 +.00160 .00800 11000 ---- .00830B .00530A .00830B .00810 +.00140 .00670 11025 ---- .00690B .00420A .00690B .00680 +.00130 .00550 11050 ---- .00560B .00340A .00560B .00560 +.00110 .00450 11075 ---- .00450B .00260A .00450B .00450 +.00090 .00360 11100 ---- .00360B .00210A .00360B .00360 +.00070 .00290 11125 ---- .00280B .00160A .00280B .00290 +.00060 .00230 11150 ---- .00220B .00120A .00220B .00230 +.00050 .00180 11175 ---- .00160B .00090A .00160B .00170 +.00030 .00140 11200 ---- .00120B .00070A .00120B .00130 +.00030 .00100 11225 ---- .00090B .00060A .00090B .00100 +.00020 .00080 11250 ---- .00070B .00045A .00045A .00070 +.00010 .00060 11300 ---- .00035B .00025A .00025A .00040 +.00010 .00030 11350 ---- .00020B ---- .00020B .00020 +.00005 .00015 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 PUT 10300 ---- ---- ---- .00010A CAB UNCH ---- 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- .00005 UNCH .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- .00020A .00020A .00015 -.00010 .00025 10750 ---- ---- .00030A .00030A .00030 -.00020 .00050 10800 ---- .00100B .00060A .00060A .00060 -.00030 .00090 10825 ---- ---- ---- .00080A .00080 UNCH ---- 10850 ---- .00190B .00110A .00110A .00110 -.00050 .00160 10875 ---- .00250B .00140A .00140A .00150 -.00060 .00210 10900 ---- .00320B .00190A .00190A .00190 -.00080 .00270 10925 ---- .00400B .00250A .00250A .00250 -.00100 .00350 10950 ---- .00510B .00310A .00310A .00320 -.00120 .00440 10975 ---- .00620B .00400A .00400A .00410 -.00130 .00540 11000 ---- .00760B .00490A .00490A .00500 -.00160 .00660 11025 ---- .00900B .00600A .00600A .00620 -.00170 .00790 11050 ---- .01060B .00720A .00720A .00750 -.00190 .00940 11075 ---- .01240B .00860A .00860A .00890 -.00210 .01100 11100 ---- .01430B .01020A .01020A .01050 -.00230 .01280 11125 ---- .01630B .01190A .01190A .01230 -.00230 .01460 11150 ---- .01860B .01380A .01380A .01410 -.00250 .01660 11175 ---- .02080B .01580A .01580A .01610 -.00260 .01870 11200 ---- .02290B .01790A .01790A .01820 -.00270 .02090 11225 ---- .02530B .02010A .02010A .02040 -.00280 .02320 11250 ---- .02760B .02230A .02230A .02260 -.00280 .02540 11300 ---- .03250B .02700A .02700A .02730 -.00290 .03020 11350 ---- .03740B .03180A .03180A .03210 -.00290 .03500 11400 ---- .04240B .03670A .03670A .03700 -.00290 .03990 11450 ---- .04730B .04160A .04160A .04190 -.00300 .04490 11500 ---- .05230B .04650A .04650A .04680 -.00300 .04980 11550 ---- .05730B .05160A .05160A .05180 -.00300 .05480 11600 ---- .06230B .05640A .05640A .05680 -.00300 .05980 11650 ---- .06730B .06150A .06150A .06180 -.00300 .06480 11700 ---- .07230B .06650A .06650A .06680 -.00300 .06980 11750 ---- .07730B .07140A .07140A .07180 -.00300 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 CALL 10300 ---- .07330B .06760A .07330B .06740 -.00270 .07010 10350 ---- .06830B .06260A .06830B .06240 -.00270 .06510 10400 ---- .06330B .05760A .06330B .05740 -.00270 .06010 10450 ---- .05830B .05260A .05830B .05240 -.00270 .05510 10500 ---- .05330B .04760A .05330B .04740 -.00270 .05010 10550 ---- .04830B .04260A .04830B .04240 -.00270 .04510 10600 ---- .04330B .03760A .04330B .03740 -.00270 .04010 10650 ---- .03830B .03260A .03830B .03240 -.00270 .03510 10700 ---- .03330B .02760A .03330B .02740 -.00270 .03010 10750 ---- .02830B .02260A .02830B .02240 -.00270 .02510 10800 ---- .02330B .01760A .02330B .01740 -.00270 .02010 10825 ---- .02080B .01510A .02080B .01490 -.00270 .01760 10850 ---- .01830B .01260A .01830B .01240 -.00270 .01510 10875 ---- .01580B .01010A .01580B .00990 -.00270 .01260 10900 ---- .01330B .00760A .01330B .00740 -.00270 .01010 10925 ---- .01080B .00510A .01080B .00490 -.00270 .00760 10950 ---- .00830B .00260A .00830B .00240 -.00290 .00530 10975 ---- .00580B .00015A .00580B .00000 -.00310 .00310 11000 ---- .00350B .00005A .00350B .00000 -.00150 .00150 11025 .00025 .00160B .00005A .00030B .00000 -.00060 2 .00060 11050 ---- .00045B .00005A .00045B .00000 -.00020 .00020 11075 ---- ---- ---- .00010B .00000 -.00005 1 .00005 1 11100 ---- ---- ---- ---- .00000 UNCH CAB 1 1 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11225 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 2 TU1 MAY23 EUR/USD Weekly Tuesday Options - Week 1 PUT 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10875 ---- ---- ---- ---- .00000 UNCH CAB 1 10900 ---- ---- ---- ---- .00000 UNCH CAB 1 10925 ---- ---- ---- ---- .00000 -.00005 .00005 3 3 10950 ---- ---- .00005A .00005A .00000 -.00015 .00015 4 10975 ---- ---- .00005A .00005A .00015 -.00035 .00050 11000 ---- .00240B .00025A .00025A .00260 +.00120 .00140 4 5 11025 ---- .00490B .00090A .00090A .00510 +.00210 .00300 10 10 11050 ---- .00740B .00220A .00220A .00760 +.00250 .00510 11075 ---- .00990B .00430A .00430A .01010 +.00260 1 .00750 1 1 11100 ---- .01240B .00680A .00680A .01260 +.00270 .00990 11125 ---- .01490B .00930A .00930A .01510 +.00270 1 .01240 1 1 11150 ---- .01740B .01170A .01170A .01760 +.00270 .01490 11175 ---- .01990B .01420A .01420A .02010 +.00270 .01740 11200 ---- .02240B .01670A .01670A .02260 +.00270 .01990 11225 ---- .02490B .01920A .01920A .02510 +.00270 .02240 11250 ---- .02740B .02170A .02170A .02760 +.00270 .02490 11275 ---- .02990B .02420A .02420A .03010 +.00270 .02740 11300 ---- .03240B .02670A .02670A .03260 +.00270 .02990 11350 ---- .03740B .03170A .03170A .03760 +.00270 .03490 11400 ---- .04240B .03670A .03670A .04260 +.00270 .03990 11450 ---- .04740B .04170A .04170A .04760 +.00270 .04490 11500 ---- .05240B .04670A .04670A .05260 +.00270 .04990 11550 ---- .05740B .05170A .05170A .05760 +.00270 .05490 11600 ---- .06240B .05670A .05670A .06260 +.00270 .05990 11650 ---- .06740B .06170A .06170A .06760 +.00270 .06490 11700 ---- .07240B .06670A .06670A .07260 +.00270 .06990 11750 ---- .07740B .07170A .07170A .07760 +.00270 .07490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 26 TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10300 ---- .07330B .06760A .07330B .07300 +.00300 .07000 10350 ---- .06840B .06260A .06840B .06800 +.00300 .06500 10400 ---- .06330B .05760A .06330B .06300 +.00300 .06000 10450 ---- .05840B .05260A .05840B .05800 +.00300 .05500 10500 ---- .05340B .04760A .05340B .05300 +.00300 .05000 10550 ---- .04840B .04260A .04840B .04810 +.00300 .04510 10600 ---- .04340B .03760A .04340B .04310 +.00300 .04010 10650 ---- .03840B .03270A .03840B .03810 +.00300 .03510 10700 ---- .03350B .02770A .03350B .03310 +.00300 .03010 10750 ---- .02850B .02290A .02850B .02820 +.00290 .02530 10800 ---- .02360B .01820A .02360B .02340 +.00290 .02050 10825 ---- .02130B .01590A .02130B .02100 +.00270 .01830 10850 ---- .01900B .01390A .01900B .01870 +.00260 .01610 10875 ---- .01680B .01190A .01680B .01650 +.00250 .01400 10900 ---- .01470B .00990A .01470B .01440 +.00240 .01200 10925 ---- .01260B .00830A .01260B .01240 +.00220 .01020 10950 ---- .01070B .00680A .01070B .01050 +.00200 .00850 10975 ---- .00890B .00540A .00890B .00870 +.00170 .00700 11000 ---- .00730B .00430A .00730B .00720 +.00150 .00570 11025 ---- .00590B .00330A .00590B .00580 +.00130 .00450 11050 ---- .00460B .00250A .00460B .00460 +.00110 .00350 11075 ---- .00370B .00190A .00370B .00360 +.00090 .00270 11100 ---- .00270B .00140A .00270B .00280 +.00070 .00210 11125 ---- .00200B .00100A .00200B .00210 +.00060 .00150 11150 ---- .00150B .00080A .00150B .00160 +.00050 .00110 11175 ---- .00110B .00060A .00110B .00120 +.00040 .00080 11200 ---- .00080B .00040A .00080B .00080 +.00020 .00060 11225 ---- .00050B .00030A .00050B .00060 +.00020 .00040 11250 ---- .00040B .00025A .00025A .00040 +.00010 .00030 11275 ---- .00025B .00015A .00015A .00030 +.00010 .00020 11300 ---- ---- ---- ---- .00020 +.00005 .00015 3 3 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- .00025B ---- .00025B .00010 -.00010 .00020 10800 ---- .00050B .00030A .00030A .00030 -.00015 .00045 10825 ---- .00090B .00045A .00045A .00045 -.00025 .00070 10850 ---- .00120B .00070A .00070A .00060 -.00040 .00100 10875 ---- .00170B .00090A .00090A .00090 -.00050 .00140 10900 ---- .00230B .00130A .00130A .00130 -.00060 .00190 10925 ---- .00310B .00170A .00170A .00180 -.00080 .00260 10950 ---- .00410B .00230A .00230A .00240 -.00100 .00340 10975 ---- .00530B .00310A .00310A .00320 -.00120 .00440 11000 ---- .00660B .00390A .00390A .00410 -.00150 .00560 11025 ---- .00820B .00500A .00500A .00520 -.00170 .00690 11050 ---- .00990B .00630A .00630A .00650 -.00190 .00840 11075 ---- .01160B .00770A .00770A .00800 -.00210 .01010 11100 ---- .01380B .00930A .00930A .00970 -.00220 .01190 11125 ---- .01590B .01110A .01110A .01150 -.00240 .01390 11150 ---- .01800B .01310A .01310A .01350 -.00250 .01600 11175 ---- .02030B .01520A .01520A .01550 -.00270 .01820 11200 ---- .02260B .01740A .01740A .01770 -.00280 .02050 11225 ---- .02500B .01960A .01960A .02000 -.00280 .02280 11250 ---- .02750B .02190A .02190A .02230 -.00290 .02520 11275 ---- .02990B .02430A .02430A .02470 -.00290 .02760 11300 ---- .03240B .02680A .02680A .02710 -.00290 .03000 11350 ---- .03740B .03170A .03170A .03200 -.00290 .03490 11400 ---- .04230B .03660A .03660A .03690 -.00300 .03990 11450 ---- .04730B .04160A .04160A .04190 -.00300 .04490 11500 ---- .05230B .04650A .04650A .04690 -.00290 .04980 11550 ---- .05730B .05150A .05150A .05190 -.00290 .05480 11600 ---- .06230B .05650A .05650A .05680 -.00300 .05980 11650 ---- .06730B .06150A .06150A .06180 -.00300 .06480 11700 ---- .07230B .06650A .06650A .06680 -.00300 .06980 11750 ---- .07730B .07150A .07150A .07180 -.00300 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- .08340B .07760A .08340B .08310 +.00300 .08010 10250 ---- .07840B .07260A .07840B .07810 +.00300 .07510 10300 ---- .07340B .06760A .07340B .07310 +.00300 .07010 10350 ---- .06840B .06260A .06840B .06810 +.00300 .06510 10400 ---- .06340B .05760A .06340B .06310 +.00300 .06010 10450 ---- .05840B .05260A .05840B .05810 +.00300 .05510 10500 ---- .05340B .04760A .05340B .05310 +.00300 .05010 10550 ---- .04840B .04260A .04840B .04810 +.00300 .04510 10600 ---- .04340B .03760A .04340B .04310 +.00300 .04010 10650 ---- .03840B .03260A .03840B .03810 +.00300 .03510 10700 ---- .03340B .02760A .03340B .03310 +.00300 .03010 10725 ---- .03090B .02510A .03090B .03060 +.00300 .02760 10750 ---- .02850B .02260A .02850B .02810 +.00300 .02510 10775 ---- .02590B .02010A .02590B .02560 +.00300 .02260 10800 ---- .02340B .01760A .02340B .02310 +.00300 .02010 2 10825 ---- .02090B .01510A .02090B .02060 +.00300 .01760 10850 ---- .01840B .01260A .01840B .01810 +.00300 .01510 10875 ---- .01590B .01020A .01590B .01560 +.00300 .01260 10900 ---- .01340B .00770A .01340B .01310 +.00290 .01020 10925 ---- .01090B .00530A .01090B .01060 +.00280 .00780 10950 ---- .00840B .00340A .00840B .00810 +.00250 .00560 10975 ---- .00610B .00180A .00610B .00580 +.00200 .00380 11000 ---- .00410B .00090A .00410B .00360 +.00130 .00230 40 11025 ---- .00240B .00035A .00240B .00190 +.00060 1 .00130 1 40 11050 .00080 .00130B .00015A .00080 .00080 +.00020 1 .00060 1 41 11075 ---- .00050B .00010A .00050B .00025 -.00005 .00030 40 11100 ---- .00015B .00005A .00015B .00005 -.00005 1 .00010 2 74 11125 ---- ---- ---- ---- CAB -.00005 .00005 298 11150 .00005 .00005 .00005 .00005 CAB UNCH 100 CAB 923 11175 ---- ---- ---- ---- CAB UNCH CAB 615 11200 ---- ---- ---- ---- CAB UNCH CAB 322 11225 ---- ---- ---- ---- CAB UNCH CAB 38 11250 ---- ---- ---- ---- CAB UNCH CAB 385 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 317 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 6 3135 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 86 10650 ---- ---- ---- ---- CAB UNCH CAB 86 10700 ---- ---- ---- ---- CAB UNCH CAB 70 10725 ---- ---- ---- ---- CAB UNCH CAB 52 10750 ---- ---- ---- ---- CAB UNCH CAB 42 10775 ---- ---- ---- ---- CAB UNCH CAB 42 10800 ---- ---- ---- ---- CAB UNCH CAB 42 10825 ---- ---- ---- ---- CAB UNCH CAB 42 10850 ---- ---- ---- ---- CAB UNCH CAB 142 10875 ---- ---- ---- ---- CAB UNCH CAB 135 10900 ---- ---- ---- ---- CAB -.00005 .00005 3 234 10925 .00010 .00020B .00005A .00020B CAB -.00020 5 .00020 3 173 10950 .00070 .00070 .00010A .00010A .00005 -.00045 18 .00050 65 179 10975 .00180 .00180 .00020A .00020A .00015 -.00105 2 .00120 17 802 11000 .00200 .00320B .00040 .00040 .00050 -.00170 2 .00220 113 11025 ---- .00530B .00110A .00110A .00130 -.00240 .00370 4 91 11050 ---- .00750B .00240A .00240A .00270 -.00280 .00550 108 11075 ---- .00990B .00430A .00430A .00460 -.00310 .00770 94 11100 ---- .01240B .00660A .00660A .00700 -.00300 1 .01000 162 11125 ---- .01490B .00910A .00910A .00940 -.00300 .01240 11150 ---- .01740B .01160A .01160A .01190 -.00300 .01490 204 11175 ---- .01990B .01410A .01410A .01440 -.00300 .01740 25 11200 ---- .02240B .01660A .01660A .01690 -.00300 .01990 11225 ---- .02490B .01910A .01910A .01940 -.00300 .02240 11250 ---- .02740B .02160A .02160A .02190 -.00300 .02490 11275 ---- .02990B .02410A .02410A .02440 -.00300 .02740 11300 ---- .03240B .02650A .02650A .02690 -.00300 .02990 11350 ---- .03740B .03150A .03150A .03190 -.00300 .03490 11400 ---- .04240B .03660A .03660A .03690 -.00300 .03990 11450 ---- .04740B .04150A .04150A .04190 -.00300 .04490 11500 ---- .05240B .04660A .04660A .04690 -.00300 .04990 11550 ---- .05740B .05150A .05150A .05190 -.00300 .05490 11600 ---- .06240B .05650A .05650A .05690 -.00300 .05990 11650 ---- .06740B .06150A .06150A .06190 -.00300 .06490 11700 ---- .07240B .06660A .06660A .06690 -.00300 .06990 11750 ---- .07740B .07150A .07150A .07190 -.00300 .07490 11800 ---- .08240B .07650A .07650A .07690 -.00300 .07990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 92 2926 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .07330B .06760A .07330B .07300 +.00300 .07000 10350 ---- .06830B .06260A .06830B .06800 +.00300 .06500 10400 ---- .06330B .05760A .06330B .06300 +.00300 .06000 10450 ---- .05840B .05260A .05840B .05800 +.00300 .05500 10500 ---- .05340B .04760A .05340B .05300 +.00300 .05000 10550 ---- .04840B .04260A .04840B .04800 +.00300 .04500 10600 ---- .04340B .03760A .04340B .04310 +.00300 .04010 10650 ---- .03840B .03270A .03840B .03810 +.00300 .03510 10700 ---- .03350B .02790A .03350B .03320 +.00290 .03030 10750 ---- .02860B .02310A .02860B .02830 +.00280 .02550 10775 ---- .02620B .02080A .02620B .02590 +.00280 .02310 10800 ---- .02380B .01840A .02380B .02350 +.00260 .02090 10825 ---- .02160B .01630A .02160B .02130 +.00260 .01870 10850 ---- .01940B .01420A .01940B .01900 +.00250 .01650 10875 ---- .01710B .01240A .01710B .01690 +.00240 .01450 10900 ---- .01500B .01060A .01500B .01480 +.00220 .01260 1 10925 ---- .01310B .00890A .01310B .01290 +.00210 .01080 10950 ---- .01130B .00750A .01130B .01110 +.00190 .00920 10975 .00640 .00960B .00610A .00950B .00940 +.00170 1 .00770 11000 ---- .00810B .00500A .00810B .00790 +.00150 .00640 11025 ---- .00660B .00390A .00660B .00650 +.00130 .00520 11050 ---- .00540B .00310A .00540B .00530 +.00110 .00420 11075 ---- .00430B .00240A .00430B .00430 +.00100 .00330 11100 ---- .00340B .00190A .00340B .00340 +.00080 .00260 11125 ---- .00260B .00140A .00260B .00270 +.00060 .00210 42 11150 ---- .00200B .00110A .00200B .00210 +.00050 .00160 41 11175 ---- .00150B .00080A .00150B .00160 +.00040 .00120 42 11200 ---- .00110B .00060A .00110B .00120 +.00030 .00090 41 11225 ---- .00080B .00040A .00040A .00090 +.00020 .00070 41 11250 ---- .00060B .00035A .00035A .00070 +.00020 .00050 34 11275 ---- .00040B .00025A .00025A .00045 +.00010 .00035 11300 ---- .00030B .00020A .00030B .00035 +.00010 .00025 11350 .00015 .00015 .00015 .00015 .00015 UNCH 1 .00015 11400 ---- ---- ---- ---- .00010 +.00005 .00005 2 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 244 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB -.00005 .00005 9 10650 ---- ---- ---- ---- .00005 -.00005 .00010 45 10700 ---- ---- ---- ---- .00010 -.00010 .00020 69 10750 ---- ---- .00025A .00025A .00020 -.00020 .00040 67 10775 ---- ---- .00035A .00035A .00035 -.00025 .00060 44 10800 ---- .00090B .00050A .00050A .00045 -.00035 .00080 76 98 10825 ---- .00120B .00070A .00070A .00070 -.00040 .00110 255 10850 ---- .00170B .00090A .00090A .00090 -.00050 1 .00140 2 46 10875 ---- .00220B .00130A .00130A .00130 -.00060 .00190 43 10900 ---- .00290B .00170A .00170A .00170 -.00080 .00250 35 10925 ---- .00380B .00220A .00220A .00230 -.00090 .00320 43 10950 ---- .00480B .00290A .00290A .00300 -.00110 .00410 43 10975 ---- .00600B .00370A .00370A .00380 -.00130 .00510 42 11000 ---- .00730B .00460A .00460A .00480 -.00150 .00630 43 11025 ---- .00880B .00570A .00570A .00590 -.00170 .00760 42 11050 ---- .01040B .00700A .00700A .00720 -.00190 1 .00910 49 11075 ---- .01230B .00840A .00840A .00870 -.00200 .01070 42 11100 ---- .01410B .01000A .01000A .01030 -.00220 .01250 20 44 11125 ---- .01630B .01170A .01170A .01210 -.00230 .01440 11150 ---- .01840B .01360A .01360A .01400 -.00250 .01650 11175 ---- .02050B .01550A .01550A .01600 -.00260 .01860 11200 ---- .02280B .01770A .01770A .01810 -.00270 .02080 11225 ---- .02520B .01990A .01990A .02030 -.00280 .02310 11250 ---- .02760B .02210A .02210A .02250 -.00290 .02540 11275 ---- .03000B .02450A .02450A .02480 -.00290 .02770 11300 ---- .03250B .02690A .02690A .02720 -.00290 .03010 11350 ---- .03740B .03170A .03170A .03200 -.00300 .03500 11400 ---- .04230B .03660A .03660A .03690 -.00300 .03990 11450 ---- .04730B .04160A .04160A .04190 -.00300 .04490 11500 ---- .05230B .04650A .04650A .04680 -.00300 .04980 11550 ---- .05730B .05160A .05160A .05180 -.00300 .05480 11600 ---- .06230B .05650A .05650A .05680 -.00300 .05980 11650 ---- .06730B .06150A .06150A .06180 -.00300 .06480 11700 ---- .07230B .06650A .06650A .06680 -.00300 .06980 11750 ---- .07730B .07150A .07150A .07180 -.00300 .07480 11800 ---- .08230B .07650A .07650A .07680 -.00300 .07980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 98 1061 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- .07330B .06750A .07330B .07290 +.00300 .06990 10350 ---- .06830B .06250A .06830B .06800 +.00300 .06500 1 10400 ---- .06330B .05760A .06330B .06300 +.00300 .06000 10450 ---- .05830B .05260A .05830B .05800 +.00300 .05500 10500 ---- .05340B .04760A .05340B .05300 +.00290 .05010 10550 ---- .04840B .04270A .04840B .04810 +.00300 .04510 10600 ---- .04350B .03780A .04350B .04320 +.00300 .04020 10650 ---- .03860B .03290A .03860B .03830 +.00290 .03540 10700 ---- .03370B .02820A .03370B .03340 +.00280 .03060 10750 ---- .02900B .02350A .02900B .02870 +.00270 .02600 10800 .02150 .02450B .01920A .02450B .02420 +.00270 2 .02150 10825 ---- .02220B .01730A .02220B .02200 +.00260 .01940 10850 ---- .02010B .01520A .02010B .01980 +.00240 .01740 10875 ---- .01800B .01350A .01800B .01780 +.00240 .01540 10900 ---- .01600B .01170A .01600B .01580 +.00220 .01360 10925 ---- .01420B .01010A .01420B .01400 +.00210 .01190 10950 ---- .01240B .00870A .01240B .01230 +.00200 .01030 10975 ---- .01080B .00740A .01080B .01060 +.00170 .00890 11000 ---- .00930B .00620A .00930B .00920 +.00160 .00760 11025 ---- .00790B .00510A .00790B .00780 +.00150 .00630 11050 ---- .00670B .00420A .00670B .00660 +.00130 .00530 11075 ---- .00560B .00350A .00560B .00550 +.00110 .00440 11100 ---- .00460B .00270A .00460B .00460 +.00100 .00360 11125 ---- .00380B .00230A .00380B .00380 +.00090 .00290 11150 ---- .00310B .00180A .00310B .00310 +.00070 .00240 11175 ---- .00240B .00140A .00240B .00250 +.00060 .00190 11200 ---- .00190B .00110A .00190B .00190 +.00040 .00150 11225 ---- .00150B .00090A .00150B .00150 +.00030 .00120 11250 ---- .00120B .00070A .00120B .00120 +.00030 .00090 11275 ---- .00090B .00050A .00090B .00090 +.00020 .00070 11300 ---- .00070B .00045A .00070B .00070 +.00020 .00050 11350 ---- .00040B ---- .00040B .00040 +.00010 .00030 11400 ---- .00020B ---- .00020B .00020 +.00005 .00015 11450 ---- ---- ---- ---- .00010 UNCH .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 2 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- ---- ---- .00015 -.00010 .00025 2 10650 ---- ---- .00030A .00030A .00025 -.00010 .00035 10700 ---- ---- .00040A .00040A .00040 -.00020 .00060 10750 ---- .00100B .00060A .00060A .00070 -.00020 .00090 10800 ---- .00170B .00110A .00110A .00110 -.00040 .00150 80 10825 ---- .00210B .00130A .00130A .00140 -.00040 .00180 10850 ---- .00270B .00170A .00170A .00180 -.00050 .00230 10875 ---- .00330B .00210A .00210A .00220 -.00060 .00280 10900 ---- .00410B .00260A .00260A .00280 -.00070 .00350 10925 .00330 .00500B .00330 .00330 .00340 -.00090 1 .00430 10950 ---- .00610B .00400A .00400A .00420 -.00100 .00520 10975 ---- .00720B .00490A .00490A .00510 -.00120 .00630 11000 ---- .00860B .00590A .00590A .00610 -.00140 .00750 11025 ---- .01000B .00700A .00700A .00720 -.00150 .00870 80 11050 ---- .01150B .00820A .00820A .00850 -.00170 .01020 15 11075 ---- .01320B .00960A .00960A .00990 -.00180 .01170 4 4 11100 ---- .01520B .01110A .01110A .01150 -.00200 4 .01350 1 11125 ---- .01710B .01280A .01280A .01310 -.00220 .01530 38 11150 ---- .01900B .01450A .01450A .01490 -.00230 .01720 8 11175 ---- .02130B .01650A .01650A .01680 -.00250 .01930 11200 ---- .02350B .01850A .01850A .01880 -.00260 .02140 11225 ---- .02560B .02050A .02050A .02090 -.00260 .02350 11250 ---- .02790B .02270A .02270A .02300 -.00280 .02580 11275 ---- .03030B .02500A .02500A .02530 -.00270 .02800 11300 ---- .03260B .02730A .02730A .02750 -.00290 .03040 11350 ---- .03750B .03200A .03200A .03220 -.00290 .03510 11400 ---- .04240B .03670A .03670A .03700 -.00300 .04000 11450 ---- .04730B .04160A .04160A .04190 -.00300 .04490 11500 ---- .05230B .04660A .04660A .04690 -.00290 .04980 11550 ---- .05730B .05150A .05150A .05180 -.00300 .05480 11600 ---- .06220B .05640A .05640A .05680 -.00300 .05980 11650 ---- .06720B .06140A .06140A .06180 -.00300 .06480 11700 ---- .07220B .06640A .06640A .06680 -.00290 .06970 11750 ---- .07720B .07150A .07150A .07180 -.00290 .07470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12 220 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10300 ---- ---- ---- .06750A .07290 UNCH ---- 10350 ---- .06830B .06250A .06830B .06790 +.00300 .06490 10400 ---- .06330B .05760A .06330B .06300 +.00300 .06000 10450 ---- .05840B .05260A .05840B .05800 +.00300 .05500 10500 ---- .05340B .04770A .05340B .05310 +.00300 .05010 10550 ---- .04850B .04280A .04850B .04820 +.00300 .04520 10600 ---- .04360B .03800A .04360B .04330 +.00290 .04040 10650 ---- .03880B .03320A .03880B .03850 +.00290 .03560 10700 ---- .03400B .02860A .03400B .03370 +.00270 .03100 10750 ---- .02940B .02410A .02940B .02910 +.00260 .02650 10800 ---- .02500B .01990A .02500B .02470 +.00250 .02220 10825 ---- ---- ---- .01810A .02260 UNCH ---- 10850 ---- .02080B .01620A .02080B .02050 +.00230 .01820 10875 ---- .01880B .01430A .01880B .01860 +.00230 .01630 10900 ---- .01690B .01270A .01690B .01670 +.00210 .01460 10925 ---- .01510B .01110A .01510B .01490 +.00200 .01290 10950 ---- .01350B .00970A .01350B .01330 +.00190 .01140 10975 ---- .01190B .00840A .01180B .01170 +.00180 .00990 11000 ---- .01040B .00720A .01040B .01020 +.00160 .00860 11025 ---- .00900B .00620A .00900B .00880 +.00140 .00740 11050 ---- .00780B .00520A .00780B .00760 +.00130 .00630 11075 ---- .00660B .00440A .00660B .00650 +.00120 .00530 11100 ---- .00560B .00360A .00560B .00550 +.00100 .00450 11125 ---- .00470B .00300A .00470B .00460 +.00080 .00380 11150 ---- .00390B .00250A .00390B .00380 +.00060 .00320 11175 ---- .00330B .00210A .00330B .00320 +.00060 .00260 11200 ---- .00270B .00170A .00270B .00260 +.00040 .00220 11225 ---- .00220B .00140A .00220B .00220 +.00040 .00180 11250 ---- .00180B .00110A .00180B .00180 +.00040 .00140 11275 ---- .00140B .00090A .00140B .00150 +.00030 .00120 11300 ---- .00110B .00080A .00110B .00120 +.00030 .00090 11350 ---- .00070B .00050A .00050A .00080 +.00020 .00060 11400 ---- .00045B .00035A .00045B .00050 +.00010 .00040 2 2 11450 .00025 .00030B .00025 .00030B .00030 +.00005 2 .00025 11500 ---- ---- ---- ---- .00020 +.00005 .00015 11550 ---- ---- ---- ---- .00010 UNCH .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10300 ---- ---- ---- .00015A .00005 UNCH ---- 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00010 UNCH .00010 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 .00020 .00020 .00020 .00020 .00020 -.00010 2 .00030 2 2 10600 ---- .00045B .00035A .00035A .00035 -.00005 .00040 10650 ---- ---- .00045A .00045A .00050 -.00010 .00060 10700 ---- ---- .00080A .00080A .00070 -.00030 .00100 10750 ---- .00160B .00110A .00110A .00110 -.00030 .00140 10800 ---- .00240B .00160A .00160A .00170 -.00040 .00210 10825 ---- ---- ---- .00200A .00200 UNCH ---- 10850 ---- .00360B .00240A .00240A .00250 -.00070 .00320 10875 ---- .00430B .00300A .00300A .00300 -.00080 .00380 10900 ---- .00510B .00360A .00360A .00370 -.00080 .00450 10925 ---- .00600B .00420A .00420A .00440 -.00100 .00540 10950 ---- .00710B .00500A .00500A .00520 -.00110 .00630 10975 ---- .00830B .00590A .00590A .00610 -.00120 .00730 11000 ---- .00960B .00690A .00690A .00710 -.00140 .00850 11025 ---- .01100B .00800A .00800A .00820 -.00160 .00980 11050 ---- .01260B .00930A .00930A .00950 -.00170 .01120 11075 ---- .01410B .01070A .01070A .01080 -.00190 .01270 11100 ---- .01600B .01210A .01210A .01230 -.00210 .01440 11125 ---- .01790B .01380A .01380A .01400 -.00210 .01610 11150 ---- .01970B .01550A .01550A .01570 -.00230 .01800 11175 ---- .02190B .01730A .01730A .01750 -.00250 .02000 11200 ---- .02400B .01920A .01920A .01950 -.00250 .02200 11225 ---- .02620B .02120A .02120A .02150 -.00260 .02410 11250 ---- .02830B .02330A .02330A .02360 -.00270 .02630 11275 ---- .03060B .02540A .02540A .02580 -.00270 .02850 11300 ---- .03290B .02770A .02770A .02800 -.00270 .03070 11350 ---- .03770B .03220A .03220A .03260 -.00280 .03540 11400 ---- .04250B .03700A .03700A .03730 -.00290 .04020 11450 ---- .04740B .04180A .04180A .04210 -.00290 .04500 11500 ---- .05230B .04660A .04660A .04700 -.00290 .04990 11550 ---- .05730B .05150A .05150A .05190 -.00290 .05480 11600 ---- .06220B .05650A .05650A .05680 -.00300 .05980 11650 ---- .06720B .06150A .06150A .06180 -.00290 .06470 11700 ---- .07220B .06640A .06640A .06670 -.00300 .06970 11750 ---- .07710B .07140A .07140A .07170 -.00300 .07470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 7.110 UNCH ---- 6700 ---- 6.240B 6.090A 6.090A 6.610 +.410 6.200 6750 ---- 6.280B 5.590A 5.590A 6.110 +.410 5.700 6800 ---- 5.780B 5.100A 5.100A 5.610 +.400 5.210 6850 ---- 5.290B 4.610A 4.610A 5.120 +.410 4.710 6900 ---- 4.800B 4.120A 4.120A 4.630 +.400 4.230 6950 ---- 4.310B 3.640A 3.640A 4.140 +.400 3.740 7000 ---- 3.820B 3.160A 3.160A 3.660 +.400 3.260 7050 ---- 3.350B 2.700A 2.700A 3.200 +.400 2.800 7100 ---- 2.890B 2.270A 2.270A 2.740 +.390 2.350 7125 ---- ---- ---- 2.120A 2.530 UNCH ---- 7150 ---- 2.450B 1.870A 1.870A 2.310 +.370 1.940 7175 ---- ---- ---- 1.730A 2.110 UNCH ---- 7200 ---- 2.030B 1.500A 1.500A 1.910 +.350 1.560 7225 ---- 1.840B 1.330A 1.330A 1.720 +.330 1.390 7250 ---- 1.660B 1.180A 1.660B 1.540 +.310 1.230 7275 ---- 1.480B 1.040A 1.480B 1.380 +.300 1.080 7300 ---- 1.320B .910A .910A 1.230 +.280 .950 7325 ---- 1.170B .790A .790A 1.090 +.260 .830 7350 ---- 1.040B .690A 1.040B .950 +.230 .720 7375 ---- .910B .600A .910B .830 +.210 .620 7400 ---- .800B .520A .520A .730 +.190 .540 7425 ---- .690B .450A .690B .640 +.180 .460 7450 ---- .600B .390A .390A .560 +.160 .400 7475 ---- .520B .330A .330A .480 +.140 .340 7500 ---- .450B ---- .450B .420 +.130 .290 7525 ---- .390B ---- .390B .370 +.120 .250 7550 ---- .340B ---- .340B .320 +.110 .210 7575 ---- .290B ---- .290B .270 +.090 .180 7600 ---- .250B ---- .250B .240 +.090 .150 7650 ---- .180B ---- .180B .180 +.070 .110 7700 ---- .130B ---- .130B .130 +.050 .080 7750 ---- .090B ---- .090B .100 +.050 .050 7800 ---- .060B ---- .060B .070 +.035 .035 7850 ---- .045B ---- .045B .060 +.035 .025 7900 ---- .030B ---- .030B .040 +.020 .020 7950 ---- .020B ---- .020B .030 +.015 .015 8000 ---- ---- ---- ---- .025 +.015 .010 8050 ---- ---- ---- ---- .020 +.015 .005 8100 ---- ---- ---- ---- .015 +.010 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6650 ---- ---- ---- .015A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- .005 -.010 .015 6850 ---- ---- ---- ---- .010 -.010 .020 6900 ---- ---- ---- ---- .015 -.015 .030 6950 ---- ---- ---- ---- .025 -.015 .040 7000 ---- ---- .050A .050A .045 -.015 .060 7050 ---- ---- .080A .080A .080 -.010 .090 7100 ---- .160B .110A .160B .120 -.030 .150 7125 ---- ---- ---- .140A .150 UNCH ---- 7150 ---- .250B .170A .250B .190 -.040 .230 7175 ---- ---- ---- .210A .230 UNCH ---- 7200 ---- .380B .250A .380B .280 -.070 .350 7225 ---- .470B .320A .320A .340 -.090 .430 7250 ---- .560B .380A .380A .410 -.110 .520 7275 ---- .670B .460A .460A .500 -.120 .620 7300 ---- .790B .550A .550A .600 -.140 .740 7325 ---- .910B .640A .640A .700 -.160 .860 7350 ---- 1.060B .750A .750A .820 -.180 1.000 7375 ---- 1.220B .880A .880A .950 -.210 1.160 7400 ---- 1.380B 1.020A 1.020A 1.090 -.230 1.320 7425 ---- 1.550B 1.160A 1.550B 1.250 -.240 1.490 7450 ---- 1.740B 1.320A 1.740B 1.420 -.260 1.680 7475 ---- 1.940B 1.490A 1.940B 1.590 -.280 1.870 7500 ---- 2.140B 1.670A 2.140B 1.780 -.290 2.070 7525 ---- 2.350B 1.860A 2.350B 1.970 -.300 2.270 7550 ---- 2.570B 2.050A 2.570B 2.170 -.310 2.480 7575 ---- 2.790B 2.260A 2.790B 2.380 -.320 2.700 7600 ---- 3.010B 2.470A 3.010B 2.590 -.330 2.920 7650 ---- 3.470B 2.890A 3.470B 3.030 -.350 3.380 7700 ---- 3.940B 3.340A 3.940B 3.480 -.360 3.840 7750 ---- 4.420B 3.800A 4.420B 3.950 -.370 4.320 7800 ---- 4.910B 4.260A 4.910B 4.420 -.380 4.800 7850 ---- 5.390B 4.740A 5.390B 4.900 -.390 5.290 7900 ---- 5.880B 5.230A 5.880B 5.380 -.400 5.780 7950 ---- 6.380B 5.710A 6.380B 5.870 -.400 6.270 8000 ---- 6.870B 6.200A 6.870B 6.360 -.400 6.760 8050 ---- 7.370B 6.690A 7.370B 6.850 -.410 7.260 8100 ---- 7.860B 7.190A 7.860B 7.350 -.410 7.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 7.130 UNCH ---- 6700 ---- ---- ---- ---- 6.630 +.420 6.210 6750 ---- ---- ---- ---- 6.130 +.420 5.710 6800 ---- ---- ---- ---- 5.630 +.420 5.210 6850 ---- ---- ---- ---- 5.130 +.420 4.710 6900 ---- ---- ---- ---- 4.630 +.420 4.210 6950 ---- ---- 3.610A 3.610A 4.130 +.420 3.710 7000 ---- 3.800B 3.120A 3.120A 3.630 +.410 3.220 7050 ---- 3.300B 2.630A 2.630A 3.140 +.410 2.730 7100 ---- 2.810B 2.150A 2.150A 2.650 +.400 2.250 7125 ---- ---- ---- 1.980A 2.420 UNCH ---- 7150 ---- 2.330B 1.690A 1.690A 2.180 +.390 1.790 7175 ---- ---- ---- 1.530A 1.950 UNCH ---- 7200 ---- 1.860B 1.270A 1.270A 1.730 +.370 1.360 7225 ---- 1.640B 1.080A 1.080A 1.520 +.360 1.160 7250 ---- 1.430B .910A .910A 1.320 +.340 .980 7275 ---- 1.230B .750A .750A 1.130 +.320 .810 7300 ---- 1.040B .620A .620A .950 +.290 .660 7325 ---- .880B .500A .500A .800 +.270 .530 7350 ---- .730B .400A .400A .660 +.240 .420 2 2 7375 ---- .600B .320A .320A .540 +.210 .330 7400 ---- .480B .250A .250A .430 +.170 .260 5 36 7425 .380 .390B .380 .360A .340 +.140 660 .200 30 7450 ---- .310B ---- .310B .270 +.120 .150 30 7475 ---- .240B ---- .240B .210 +.100 .110 30 7500 ---- .190B ---- .190B .170 +.080 .090 30 7525 ---- .150B ---- .150B .130 +.070 .060 30 7550 .080 .120 .080 .120 .100 +.050 3 .050 48 7575 .060 .090 .060 .090 .080 +.045 3 .035 28 7600 ---- .060B ---- .060B .060 +.035 .025 72 7625 .050 .050 .050 .050 .045 +.025 1 .020 24 7650 ---- .035B ---- .035B .035 +.020 .015 28 7675 ---- .025B ---- .025B .025 +.015 .010 1 8 7700 ---- .020B ---- .020B .020 +.010 .010 8 7725 ---- .015B ---- .015B .015 +.010 .005 24 7750 ---- .010B ---- .010B .015 +.010 .005 14 7775 ---- ---- ---- ---- .010 +.005 .005 7800 ---- ---- ---- ---- .010 +.005 .005 87 7825 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- .005 +.005 CAB 7875 ---- ---- ---- ---- .005 +.005 CAB 115 7900 ---- ---- ---- ---- .005 +.005 CAB 121 7950 ---- ---- ---- ---- CAB UNCH CAB 3 8000 ---- ---- ---- ---- CAB UNCH CAB 2 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 667 8 776 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- .030A .030A .025 -.015 .040 2 1 7125 ---- ---- ---- .035A .035 UNCH ---- 7150 .060 .060 .030 .035B .050 -.030 20 .080 60 20 7175 ---- ---- ---- .060A .070 UNCH ---- 7200 ---- ---- .080A .080A .100 -.050 .150 7225 ---- ---- .110A .110A .140 -.060 .200 7250 ---- ---- .150A .150A .180 -.090 .270 7275 ---- .360B .200A .200A .240 -.110 .350 7300 ---- .480B .270A .270A .320 -.130 .450 2 31 7325 ---- .610B .350A .350A .410 -.160 .570 30 7350 ---- .760B .450A .450A .520 -.190 .710 61 7375 ---- .930B .560A .560A .650 -.220 .870 147 7400 ---- 1.110B .700A 1.110B .800 -.240 1.040 3 159 7425 ---- 1.310B .850A 1.310B .960 -.270 1.230 6 7450 ---- 1.520B 1.030A 1.520B 1.130 -.300 1.430 100 7475 ---- 1.740B 1.220A 1.740B 1.330 -.320 1.650 101 7500 ---- 1.960B 1.420A 1.960B 1.530 -.340 1.870 50 7525 ---- 2.190B 1.620A 2.190B 1.740 -.360 2.100 50 7550 ---- 2.430B 1.830A 2.430B 1.960 -.370 2.330 50 7575 ---- 2.670B 2.050A 2.670B 2.190 -.380 2.570 7600 ---- 2.910B 2.270A 2.910B 2.420 -.390 2.810 7625 ---- 3.150B 2.510A 3.150B 2.660 -.390 3.050 7650 ---- 3.400B 2.750A 3.400B 2.900 -.390 3.290 7675 ---- 3.640B 2.990A 3.640B 3.140 -.400 3.540 7700 ---- 3.890B 3.230A 3.890B 3.380 -.410 3.790 7725 ---- 4.140B 3.470A 4.140B 3.630 -.410 4.040 7750 ---- ---- 3.720A 3.720A 3.870 -.410 4.280 7775 ---- ---- 3.960A 3.960A 4.120 -.410 4.530 7800 ---- ---- 4.200A 4.200A 4.370 -.410 4.780 7825 ---- ---- 4.460A 4.460A 4.610 -.420 5.030 7850 ---- ---- 4.700A 4.700A 4.860 -.420 5.280 7875 ---- ---- ---- ---- 5.110 -.420 5.530 7900 ---- ---- ---- ---- 5.360 -.420 5.780 7950 ---- ---- ---- ---- 5.860 -.420 6.280 8000 ---- ---- ---- ---- 6.360 -.420 6.780 8050 ---- ---- ---- ---- 6.860 -.410 7.270 8100 ---- ---- ---- ---- 7.360 -.410 7.770 8150 ---- ---- ---- ---- 7.850 -.420 8.270 8200 ---- ---- ---- ---- 8.350 -.420 8.770 8250 ---- ---- ---- ---- 8.850 -.420 9.270 8300 ---- ---- ---- ---- 9.350 -.420 9.770 8350 ---- ---- ---- ---- 9.850 -.420 10.270 8400 ---- ---- ---- ---- 10.350 -.420 10.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 67 806 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 7.120 UNCH ---- 6700 ---- ---- ---- ---- 6.620 +.420 6.200 6750 ---- ---- ---- ---- 6.120 +.410 5.710 6800 ---- ---- ---- ---- 5.630 +.420 5.210 6850 ---- ---- 4.600A 4.600A 5.130 +.420 4.710 6900 ---- 4.760B 4.110A 4.110A 4.630 +.410 4.220 6950 ---- 4.300B 3.620A 3.620A 4.140 +.410 3.730 7000 ---- 3.800B 3.130A 3.130A 3.650 +.420 3.230 7050 ---- 3.310B 2.650A 2.650A 3.160 +.410 2.750 7100 ---- 2.830B 2.180A 2.180A 2.680 +.410 2.270 7125 ---- ---- ---- 2.020A 2.450 UNCH ---- 7150 ---- 2.360B 1.740A 1.740A 2.220 +.400 1.820 7175 ---- ---- ---- 1.590A 1.990 UNCH ---- 7200 ---- 1.910B 1.350A 1.350A 1.780 +.370 1.410 7225 ---- 1.700B 1.170A 1.170A 1.570 +.340 1.230 7250 ---- 1.500B 1.000A 1.000A 1.380 +.320 1.060 7275 ---- 1.320B .860A .860A 1.200 +.290 .910 7300 ---- 1.150B .720A .720A 1.040 +.270 .770 7325 ---- .990B .610A .610A .890 +.250 .640 7350 ---- .840B .510A .510A .760 +.220 .540 1 1 7375 ---- .710B .420A .420A .650 +.210 .440 54 7400 .330 .600B .330 .600B .540 +.180 1 .360 32 7425 ---- .500B .280A .280A .450 +.160 .290 7450 ---- .420B .230A .230A .380 +.140 .240 25 7475 ---- .340B ---- .340B .310 +.120 .190 7500 ---- .280B ---- .280B .260 +.110 .150 7525 ---- .230B ---- .230B .210 +.090 .120 7550 ---- .190B ---- .190B .170 +.070 .100 7575 ---- .150B ---- .150B .140 +.060 .080 7600 ---- .120B ---- .120B .120 +.060 .060 7625 ---- .100B ---- .100B .100 +.055 .045 7650 ---- .080B ---- .080B .080 +.040 .040 1 7675 ---- .060B ---- .060B .060 +.030 .030 7700 ---- .050B ---- .050B .050 +.025 .025 7725 ---- .035B ---- .035B .045 +.025 .020 7750 ---- .030B ---- .030B .040 +.025 .015 7800 ---- .015B ---- .015B .025 +.015 .010 113 7850 ---- .010B ---- .010B .020 +.015 .005 116 7900 ---- ---- ---- ---- .015 +.010 .005 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .010 +.010 CAB 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 342 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- .025A .025A .020 -.010 .030 50 7050 ---- ---- .035A .035A .030 -.010 .040 7100 .070 .070 .050A .050A .050 -.010 20 .060 7125 ---- ---- ---- .060A .070 UNCH ---- 7150 ---- .120B .080A .120B .090 -.020 .110 7175 ---- ---- ---- .100A .110 UNCH ---- 7200 ---- .220B .140A .220B .150 -.050 .200 7225 ---- .290B .180A .290B .190 -.080 .270 7250 .210 .370B .210 .240B .250 -.100 1 .350 7 8 7275 ---- .470B .290A .470B .320 -.120 .440 7300 ---- .590B .360A .360A .410 -.140 .550 3 113 7325 ---- .720B .450A .450A .510 -.170 .680 1 116 7350 ---- .870B .560A .560A .630 -.190 1 .820 7375 ---- 1.030B .680A .680A .760 -.210 .970 1 7400 ---- 1.200B .810A 1.200B .910 -.230 1.140 1 7425 ---- 1.390B .960A 1.390B 1.070 -.250 1.320 7450 ---- 1.590B 1.140A 1.590B 1.240 -.280 1.520 7475 ---- 1.800B 1.320A 1.800B 1.420 -.300 1.720 7500 ---- 2.020B 1.510A 2.020B 1.620 -.310 1.930 7525 ---- 2.240B 1.700A 2.240B 1.820 -.330 2.150 7550 ---- 2.470B 1.910A 2.470B 2.030 -.350 2.380 7575 ---- 2.700B 2.120A 2.700B 2.250 -.350 2.600 1 7600 ---- 2.940B 2.340A 2.940B 2.480 -.360 2.840 7625 ---- 3.170B 2.560A 3.170B 2.700 -.370 3.070 7650 ---- 3.420B 2.790A 3.420B 2.940 -.370 3.310 7675 ---- 3.660B 3.020A 3.660B 3.170 -.390 3.560 7700 ---- 3.900B 3.260A 3.900B 3.410 -.390 3.800 7725 ---- 4.150B 3.500A 4.150B 3.650 -.390 4.040 7750 ---- 4.390B 3.740A 4.390B 3.890 -.400 4.290 7800 ---- 4.890B 4.220A 4.890B 4.380 -.400 4.780 7850 ---- 5.380B 4.710A 5.380B 4.870 -.410 5.280 7900 ---- ---- 5.200A 5.200A 5.370 -.410 5.780 7950 ---- ---- 5.700A 5.700A 5.860 -.410 6.270 8000 ---- ---- 6.190A 6.190A 6.360 -.410 6.770 8050 ---- ---- ---- ---- 6.860 -.410 7.270 8100 ---- ---- ---- ---- 7.350 -.420 7.770 8150 ---- ---- ---- ---- 7.850 -.410 8.260 8200 ---- ---- ---- ---- 8.350 -.410 8.760 8250 ---- ---- ---- ---- 8.850 -.410 9.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 11 290 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.110 UNCH ---- 6700 ---- ---- ---- ---- 6.620 +.420 6.200 6750 ---- ---- ---- ---- 6.120 +.420 5.700 6800 ---- 5.430B 5.100A 5.100A 5.620 +.410 5.210 6850 ---- 5.290B 4.600A 4.600A 5.130 +.420 4.710 6900 ---- 4.790B 4.110A 4.110A 4.630 +.410 4.220 6950 ---- 4.300B 3.620A 3.620A 4.140 +.410 3.730 7000 ---- 3.810B 3.140A 3.140A 3.660 +.420 3.240 7050 ---- 3.330B 2.670A 2.670A 3.180 +.410 2.770 7100 ---- 2.850B 2.220A 2.220A 2.710 +.400 2.310 7125 ---- ---- ---- 2.060A 2.480 UNCH ---- 7150 ---- 2.400B 1.800A 1.800A 2.250 +.370 1.880 7175 ---- ---- ---- 1.660A 2.040 UNCH ---- 7200 ---- 1.970B 1.430A 1.430A 1.840 +.350 1.490 7225 ---- 1.770B 1.250A 1.250A 1.650 +.340 1.310 7250 ---- 1.580B 1.090A 1.090A 1.460 +.310 1.150 7275 ---- 1.400B .950A .950A 1.290 +.290 1.000 7300 ---- 1.240B .820A .820A 1.130 +.270 .860 7325 ---- 1.080B .700A .700A .990 +.250 .740 7350 ---- .940B .600A .940B .860 +.230 .630 7375 ---- .810B .510A .510A .750 +.210 .540 7400 .480 .700B .390 .700B .640 +.190 2 .450 7425 ---- .600B .370A .370A .550 +.170 .380 7450 ---- .510B .310A .310A .470 +.150 .320 7 7475 ---- .440B .260A .260A .400 +.130 .270 7500 ---- .370B ---- .370B .340 +.120 .220 7525 ---- .310B ---- .310B .290 +.110 .180 7550 ---- .270B ---- .270B .240 +.090 .150 7575 ---- .220B ---- .220B .210 +.090 .120 7600 ---- .190B ---- .190B .170 +.070 .100 7625 ---- .160B ---- .160B .150 +.070 .080 7650 ---- .130B ---- .130B .120 +.050 .070 117 7675 ---- .110B ---- .110B .100 +.040 .060 7700 ---- .090B ---- .090B .090 +.045 .045 2 7725 ---- .070B ---- .070B .070 +.030 .040 7750 ---- .060B ---- .060B .060 +.030 .030 7800 ---- .040B ---- .040B .040 +.020 .020 7850 ---- .025B ---- .025B .030 +.015 .015 114 7900 ---- .015B ---- .015B .020 +.010 .010 7950 ---- .010B ---- .010B .015 +.010 .005 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 240 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- .015A CAB UNCH ---- 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 -.005 .010 2 2 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- ---- ---- .020 -.005 .025 7000 ---- ---- ---- ---- .035 -.005 .040 10 5 7050 ---- ---- .050A .050A .050 -.010 .060 7100 ---- ---- .080A .080A .080 -.020 .100 7125 ---- ---- ---- .090A .100 UNCH ---- 7150 ---- .180B .120A .180B .130 -.040 .170 1 7175 ---- ---- ---- .160A .170 UNCH ---- 7200 ---- .300B .200A .300B .210 -.070 .280 117 7225 ---- .380B .240A .380B .270 -.080 .350 7250 ---- .470B .310A .470B .330 -.100 .430 7275 ---- .570B .370A .370A .410 -.120 .530 7300 ---- .690B .460A .460A .500 -.150 .650 114 7325 ---- .810B .550A .550A .610 -.160 .770 3 5 7350 ---- .970B .660A .660A .730 -.190 .920 7375 ---- 1.120B .780A .780A .860 -.210 1.070 7400 ---- 1.290B .910A 1.290B 1.010 -.230 1.240 4 7425 ---- 1.480B 1.060A 1.480B 1.160 -.250 1.410 7450 ---- 1.670B 1.230A 1.670B 1.330 -.270 1.600 7475 ---- 1.870B 1.410A 1.870B 1.510 -.290 1.800 7500 ---- 2.080B 1.600A 2.080B 1.700 -.300 2.000 7525 ---- 2.300B 1.780A 2.300B 1.900 -.310 2.210 1 1 7550 ---- 2.520B 1.980A 2.520B 2.100 -.330 2.430 7575 ---- 2.740B 2.190A 2.740B 2.310 -.340 2.650 7600 ---- 2.970B 2.400A 2.970B 2.530 -.350 2.880 7625 ---- 3.210B 2.610A 3.210B 2.750 -.360 3.110 7650 ---- 3.440B 2.840A 3.440B 2.980 -.360 3.340 7675 ---- 3.680B 3.070A 3.680B 3.210 -.370 3.580 7700 ---- 3.920B 3.290A 3.920B 3.440 -.380 3.820 7725 ---- 4.160B 3.530A 4.160B 3.680 -.380 4.060 7750 ---- 4.410B 3.760A 4.410B 3.910 -.390 4.300 7800 ---- 4.900B 4.240A 4.900B 4.390 -.400 4.790 7850 ---- 5.390B 4.730A 5.390B 4.880 -.400 5.280 7900 ---- 5.880B 5.210A 5.880B 5.370 -.400 5.770 7950 ---- 6.380B 5.700A 6.380B 5.860 -.410 6.270 8000 ---- ---- 6.190A 6.190A 6.350 -.420 6.770 8050 ---- ---- 6.690A 6.690A 6.850 -.410 7.260 8100 ---- ---- 7.180A 7.180A 7.350 -.410 7.760 8150 ---- ---- ---- ---- 7.840 -.420 8.260 8200 ---- ---- ---- ---- 8.340 -.420 8.760 8250 ---- ---- ---- ---- 8.840 -.410 9.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 249 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- 19.790B 19.100A 19.100A 19.630 +.420 19.210 5500 ---- 18.790B 18.100A 18.100A 18.630 +.420 18.210 5600 ---- 17.790B 17.100A 17.100A 17.630 +.420 17.210 5700 ---- 16.790B 16.100A 16.100A 16.630 +.420 16.210 5800 ---- 15.790B 15.100A 15.100A 15.630 +.420 15.210 5900 ---- 14.790B 14.100A 14.100A 14.630 +.420 14.210 6000 ---- 13.790B 13.100A 13.100A 13.630 +.420 13.210 6100 ---- 12.790B 12.100A 12.100A 12.630 +.420 12.210 6200 ---- 11.790B 11.100A 11.100A 11.630 +.420 11.210 6300 ---- 10.790B 10.100A 10.100A 10.630 +.420 10.210 6400 ---- 9.790B 9.100A 9.100A 9.630 +.420 9.210 6450 ---- 9.290B 8.610A 8.610A 9.130 +.420 8.710 6500 ---- 8.790B 8.110A 8.110A 8.630 +.420 8.210 6550 ---- 8.290B 7.610A 7.610A 8.130 +.420 7.710 6600 ---- 7.790B 7.110A 7.110A 7.630 +.420 7.210 6650 ---- 7.300B 6.610A 6.610A 7.130 +.420 6.710 6700 ---- 6.790B 6.110A 6.110A 6.630 +.420 6.210 6750 ---- 6.290B 5.610A 5.610A 6.130 +.420 5.710 6800 ---- 5.790B 5.110A 5.110A 5.630 +.420 5.210 6850 ---- 5.300B 4.610A 4.610A 5.130 +.420 4.710 6900 ---- 4.800B 4.110A 4.110A 4.630 +.420 4.210 6950 ---- 4.300B 3.610A 3.610A 4.130 +.420 3.710 7000 ---- 3.800B 3.110A 3.110A 3.630 +.420 3.210 7050 ---- 3.300B 2.610A 2.610A 3.130 +.420 2.710 7100 ---- 2.800B 2.120A 2.120A 2.630 +.410 2.220 1 7125 ---- ---- ---- 1.930A 2.390 UNCH ---- 7150 ---- 2.310B 1.630A 1.630A 2.140 +.410 1.730 7175 ---- ---- ---- 1.460A 1.900 UNCH ---- 7200 ---- 1.810B 1.170A 1.170A 1.660 +.400 1.260 7225 ---- 1.570B .960A .960A 1.420 +.380 1.040 7250 ---- 1.340B .760A .760A 1.200 +.360 .840 1 7275 ---- 1.120B .590A .590A .990 +.330 .660 7300 ---- .910B .450A .910B .800 +.300 .500 2 17 7325 .340 .730B .310 .640A .620 +.250 18 .370 16 16 7350 .530 .560B .240A .490A .480 +.220 182 .260 21 285 7375 .290 .420B .170A .420B .360 +.180 6 .180 4 3 7400 .110 .310 .110 .280 .260 +.140 8 .120 91 343 7425 .070 .220B .070 .210 .180 +.100 108 .080 9 69 7450 .040 .170 .040 .140A .130 +.080 55 .050 7 446 7475 ---- .110B .030A .030A .090 +.055 1 .035 2 64 7500 .020 .070 .020 .070 .060 +.035 155 .025 1 286 7525 ---- .045B ---- .045B .045 +.030 .015 312 7550 .015 .035 .015 .035 .030 +.020 2 .010 2 168 7575 ---- .015B ---- .015B .020 +.010 .010 2 96 7600 ---- ---- ---- ---- .015 +.005 .010 1081 7625 .005 .005 .005 .005 .010 +.005 1 .005 315 7650 .010 .010 .010 .010 .005 UNCH 1 .005 1 1427 7675 ---- ---- ---- ---- .005 UNCH 1 .005 386 7700 ---- ---- ---- ---- .005 UNCH .005 1 1859 7725 ---- ---- ---- ---- .005 UNCH .005 382 7750 ---- ---- ---- ---- CAB UNCH CAB 1 1442 7775 ---- ---- ---- ---- CAB UNCH CAB 384 7800 ---- ---- ---- ---- CAB UNCH CAB 1032 7825 ---- ---- ---- ---- CAB UNCH CAB 312 7850 ---- ---- ---- ---- CAB UNCH CAB 2 909 7875 ---- ---- ---- ---- CAB UNCH CAB 149 7900 ---- ---- ---- ---- CAB UNCH CAB 831 7950 ---- ---- ---- ---- CAB UNCH CAB 875 8000 ---- ---- ---- ---- CAB UNCH CAB 1932 8050 ---- ---- ---- ---- CAB UNCH CAB 886 8100 ---- ---- ---- ---- CAB UNCH CAB 1122 8150 ---- ---- ---- ---- CAB UNCH CAB 95 8200 ---- ---- ---- ---- CAB UNCH CAB 761 8250 ---- ---- ---- ---- CAB UNCH CAB 631 8300 ---- ---- ---- ---- CAB UNCH CAB 264 8350 ---- ---- ---- ---- CAB UNCH CAB 271 8400 ---- ---- ---- ---- CAB UNCH CAB 41 8450 ---- ---- ---- ---- CAB UNCH CAB 100 8500 ---- ---- ---- ---- CAB UNCH CAB 307 8550 ---- ---- ---- ---- CAB UNCH CAB 9 8600 ---- ---- ---- ---- CAB UNCH CAB 1491 8650 ---- ---- ---- ---- CAB UNCH CAB 290 8700 ---- ---- ---- ---- CAB UNCH CAB 397 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 6 9000 ---- ---- ---- ---- CAB UNCH CAB 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 97 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- 19.530 +.420 19.110 5500 ---- ---- ---- ---- 18.540 +.420 18.120 5600 ---- ---- ---- ---- 17.540 +.420 17.120 5700 ---- ---- ---- ---- 16.550 +.420 16.130 5800 ---- ---- ---- ---- 15.550 +.420 15.130 5900 ---- ---- ---- ---- 14.560 +.420 14.140 6000 ---- ---- ---- ---- 13.560 +.410 13.150 6100 ---- ---- ---- ---- 12.570 +.420 12.150 6200 ---- ---- ---- ---- 11.570 +.410 11.160 6300 ---- ---- ---- ---- 10.580 +.420 10.160 6400 ---- ---- ---- ---- 9.590 +.420 9.170 6450 ---- ---- ---- ---- 9.090 +.420 8.670 6500 ---- ---- ---- ---- 8.590 +.420 8.170 6550 ---- ---- ---- ---- 8.090 +.410 7.680 6600 ---- ---- ---- ---- 7.600 +.420 7.180 6650 ---- 7.240B 6.580A 6.580A 7.100 +.410 6.690 6700 ---- 6.770B 6.080A 6.080A 6.610 +.420 6.190 2 6750 ---- 6.270B 5.590A 5.590A 6.110 +.410 5.700 6800 ---- 5.780B 5.100A 5.100A 5.620 +.410 5.210 6850 ---- 5.290B 4.610A 4.610A 5.130 +.410 4.720 6900 ---- 4.800B 4.130A 4.130A 4.650 +.420 4.230 6950 ---- 4.320B 3.650A 3.650A 4.160 +.410 3.750 1 7000 ---- 3.840B 3.180A 3.180A 3.690 +.410 3.280 2 7050 ---- 3.370B 2.730A 2.730A 3.230 +.410 2.820 7100 ---- 2.920B 2.310A 2.310A 2.780 +.390 2.390 1 7150 ---- 2.490B 1.920A 1.920A 2.350 +.370 1.980 7200 ---- 2.090B 1.560A 1.560A 1.960 +.340 1.620 41 306 7250 ---- 1.720B 1.240A 1.720B 1.610 +.310 1 1.300 7300 ---- 1.400B .980A .980A 1.290 +.260 1.030 27 32 7350 ---- 1.120B .760A 1.120B 1.030 +.230 8 .800 31 112 7400 .820 .890B .580A .850B .810 +.190 2 .620 28 209 7450 .480 .680B .450A .680B .630 +.160 10 .470 36 323 7500 .360 .530B .340A .530B .490 +.130 637 .360 230 416 7550 ---- .410B .260A .260A .380 +.110 4 .270 8 508 7600 .240 .310B .190A .300B .290 +.090 96 .200 148 545 7650 .180 .240B .180 .220 .220 +.070 223 .150 332 971 7700 .110 .180B .110 .180B .170 +.070 13 .100 14 965 7750 .120 .130 .120 .130 .130 +.050 10 .080 29 661 7800 ---- .090B ---- .090B .100 +.050 .050 23 858 7850 ---- .070B ---- .070B .070 +.030 .040 1 496 7900 ---- .050B ---- .050B .050 +.020 26 .030 224 743 7950 ---- .040B ---- .040B .040 +.015 1 .025 45 347 8000 .030 .030 .030 .030 .030 +.010 15 .020 11 607 8050 ---- .020B ---- .020B .025 +.010 .015 87 8100 .005 .015B .005 .015B .020 +.005 6 .015 8 315 8150 ---- ---- ---- ---- .015 +.005 .010 2 124 8200 ---- ---- ---- ---- .010 UNCH .010 88 8250 ---- ---- ---- ---- .010 UNCH .010 35 8300 ---- ---- ---- ---- .005 UNCH .005 42 8350 ---- ---- ---- ---- .005 UNCH .005 86 8400 ---- ---- ---- ---- .005 UNCH .005 2 2133 8450 ---- ---- ---- ---- .005 UNCH .005 7 8500 ---- ---- ---- ---- CAB -.005 .005 103 8550 ---- ---- ---- ---- CAB -.005 .005 10 8600 ---- ---- ---- ---- CAB -.005 .005 27 8650 ---- ---- ---- ---- CAB -.005 .005 41 8700 ---- ---- ---- ---- CAB -.005 .005 34 8750 ---- ---- ---- ---- CAB -.005 .005 9 8800 ---- ---- ---- ---- CAB -.005 .005 21 8850 ---- ---- ---- ---- CAB -.005 .005 18 8900 ---- ---- ---- ---- CAB -.005 .005 1736 8950 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 199 9050 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 97 9250 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 6 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 15 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 66 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 3 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 3 9900 ---- ---- ---- ---- CAB UNCH CAB 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.470 +.400 19.070 5600 ---- ---- ---- ---- 18.480 +.400 18.080 5700 ---- ---- ---- ---- 17.490 +.400 17.090 5800 ---- ---- ---- ---- 16.500 +.400 16.100 5900 ---- ---- ---- ---- 15.510 +.400 15.110 6000 ---- ---- ---- ---- 14.520 +.410 14.110 6100 ---- ---- ---- ---- 13.530 +.410 13.120 6200 ---- 12.300B 12.030A 12.030A 12.540 +.410 12.130 6300 ---- 11.700B 11.040A 11.040A 11.540 +.400 11.140 6400 ---- 10.710B 10.050A 10.050A 10.550 +.400 10.150 6500 ---- 9.720B 9.060A 9.060A 9.560 +.400 9.160 6550 ---- 9.230B 8.570A 8.570A 9.070 +.400 8.670 6600 ---- 8.730B 8.080A 8.080A 8.580 +.400 8.180 6650 ---- 8.240B 7.590A 7.590A 8.090 +.410 7.680 6700 ---- 7.750B 7.100A 7.100A 7.590 +.400 7.190 6750 ---- 7.260B 6.610A 6.610A 7.100 +.400 6.700 6800 ---- 6.770B 6.120A 6.120A 6.620 +.400 6.220 6850 ---- 6.280B 5.640A 5.640A 6.130 +.400 5.730 6900 ---- 5.810B 5.160A 5.160A 5.660 +.400 5.260 6950 ---- 5.330B 4.690A 4.690A 5.180 +.400 4.780 7000 ---- 4.850B 4.230A 4.230A 4.720 +.400 4.320 7050 ---- 4.400B 3.780A 3.780A 4.260 +.390 3.870 7100 ---- 3.950B 3.350A 3.350A 3.820 +.380 3.440 7150 ---- 3.520B 2.950A 2.950A 3.390 +.360 3.030 7200 ---- 3.120B 2.570A 2.570A 2.990 +.350 2.640 7250 ---- 2.740B 2.230A 2.230A 2.610 +.330 2.280 7300 ---- 2.380B 1.890A 2.380B 2.260 +.300 1.960 7350 ---- 2.060B 1.610A 2.060B 1.940 +.280 1.660 1 7400 ---- 1.760B 1.360A 1.360A 1.660 +.260 2 1.400 518 7450 ---- 1.480B 1.140A 1.480B 1.410 +.240 1.170 67 7500 ---- 1.260B .960A 1.260B 1.190 +.210 1 .980 28 7550 ---- 1.060B .800A 1.060B 1.000 +.180 .820 1 7600 ---- .890B .670A .890B .840 +.160 .680 96 97 7650 ---- .750B .560A .560A .710 +.140 .570 20 20 7700 .620 .630B .620 .630B .600 +.130 1 .470 65 7750 ---- .520B ---- .520B .500 +.110 3 .390 47 7800 ---- .440B .320A .320A .420 +.090 .330 96 259 7850 ---- .370B ---- .370B .350 +.080 .270 22 41 7900 .280 .300B .280 .300B .290 +.070 1 .220 58 169 7950 ---- .250B ---- .250B .250 +.070 .180 8000 ---- .210B ---- .210B .210 +.060 3 .150 62 8050 ---- .170B ---- .170B .170 +.050 .120 326 8100 ---- .140B ---- .140B .140 +.040 .100 42 8150 ---- .120B ---- .120B .120 +.030 .090 4 8200 ---- .100B ---- .100B .100 +.030 .070 151 8250 ---- .080B ---- .080B .090 +.030 .060 225 8300 ---- .060B ---- .060B .070 +.020 1 .050 199 8350 ---- .050B ---- .050B .060 +.015 .045 2 8400 ---- .045B ---- .045B .050 +.015 .035 6 8450 ---- .040B ---- .040B .045 +.015 .030 8500 ---- .035B ---- .035B .040 +.010 2 .030 2 6 8550 ---- .030B ---- .030B .035 +.010 .025 27 8600 ---- .025B ---- .025B .030 +.010 .020 3 8700 ---- ---- ---- ---- .025 +.010 .015 72 8800 ---- ---- ---- ---- .020 +.005 .015 3 8900 ---- ---- ---- ---- .015 +.005 .010 4 9000 ---- ---- ---- ---- .010 UNCH .010 38 9100 ---- ---- ---- ---- .010 +.005 .005 5 9200 ---- ---- ---- ---- .010 +.005 .005 117 9300 ---- ---- ---- ---- .005 UNCH .005 168 9400 ---- ---- ---- ---- .005 UNCH .005 50 9500 ---- ---- ---- ---- .005 UNCH .005 2 9600 ---- ---- ---- ---- .005 UNCH .005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.400 +.400 19.000 5600 ---- ---- ---- ---- 18.410 +.400 18.010 5700 ---- ---- ---- ---- 17.420 +.400 17.020 5800 ---- ---- ---- ---- 16.430 +.400 16.030 5900 ---- ---- ---- ---- 15.450 +.400 15.050 6000 ---- ---- ---- ---- 14.460 +.400 14.060 6100 ---- ---- ---- ---- 13.470 +.400 13.070 6200 ---- ---- ---- ---- 12.490 +.400 12.090 6300 ---- ---- ---- ---- 11.500 +.400 11.100 6400 ---- ---- ---- ---- 10.520 +.400 10.120 6500 ---- ---- ---- ---- 9.540 +.410 9.130 6550 ---- ---- ---- ---- 9.050 +.410 8.640 6600 ---- ---- ---- ---- 8.560 +.400 8.160 6650 ---- ---- ---- ---- 8.070 +.400 7.670 6700 ---- ---- ---- ---- 7.590 +.400 7.190 6750 ---- ---- ---- ---- 7.110 +.400 6.710 6800 ---- ---- ---- ---- 6.630 +.400 6.230 6850 ---- ---- ---- ---- 6.160 +.400 5.760 6900 ---- ---- ---- ---- 5.700 +.400 5.300 6950 ---- ---- ---- ---- 5.240 +.390 4.850 7000 ---- ---- ---- ---- 4.790 +.380 4.410 7050 ---- ---- ---- ---- 4.360 +.370 3.990 7100 ---- ---- ---- ---- 3.950 +.360 3.590 7150 ---- ---- ---- ---- 3.560 +.350 3.210 7200 ---- 2.890B ---- ---- 3.180 +.330 2.850 7250 ---- 2.830B 2.450A 2.450A 2.830 +.320 2.510 7300 ---- 2.500B 2.150A 2.150A 2.500 +.300 2.200 7350 ---- 2.290B 1.880A 1.880A 2.200 +.280 1.920 7400 ---- 2.020B 1.630A 1.630A 1.930 +.260 1.670 7450 1.470 1.760B 1.420A 1.420A 1.680 +.240 1 1.440 7500 ---- 1.540B 1.230A 1.540B 1.460 +.220 1.240 5 7 7550 ---- 1.340B 1.060A 1.340B 1.270 +.200 1.070 7600 ---- 1.160B .920A 1.160B 1.110 +.180 .930 20 7650 ---- 1.010B ---- 1.010B .960 +.160 .800 14 7700 ---- .880B .690A .690A .840 +.140 .700 121 7750 ---- .760B ---- .760B .730 +.130 1 .600 236 7800 ---- .660B ---- .660B .640 +.120 .520 4 7850 ---- .570B ---- .570B .550 +.100 .450 21 7900 ---- .500B ---- .500B .480 +.090 .390 1 7950 ---- .430B ---- .430B .420 +.090 .330 8000 ---- .370B ---- .370B .360 +.070 .290 302 8050 ---- .320B ---- .320B .320 +.070 .250 121 8100 ---- .270B ---- .270B .280 +.070 1 .210 2 5 8150 ---- .240B ---- .240B .240 +.050 .190 217 8200 ---- .200B ---- .200B .210 +.050 .160 8250 ---- .180B ---- .180B .180 +.040 .140 61 8300 ---- .160B ---- .160B .160 +.040 .120 1 8350 ---- .140B ---- .140B .140 +.040 .100 8400 ---- .120B ---- .120B .120 +.030 .090 8450 ---- .100B ---- .100B .110 +.030 .080 8500 .080 .090B .080 .090B .100 +.030 2 .070 8550 ---- .080B ---- .080B .080 +.020 .060 10 8600 ---- .070B ---- .070B .080 +.030 .050 1 8700 ---- .050B ---- .050B .060 +.020 .040 1 8800 ---- .035B ---- .035B .045 +.015 .030 8900 ---- ---- ---- ---- .040 +.015 .025 9000 ---- ---- ---- ---- .030 +.010 .020 1 9100 ---- ---- ---- ---- .025 +.010 .015 9200 ---- ---- ---- ---- .020 +.010 .010 1 9300 ---- ---- ---- ---- .015 +.005 .010 1 9400 ---- ---- ---- ---- .015 +.005 .010 9500 ---- ---- ---- ---- .010 +.005 .005 1 9600 ---- ---- ---- ---- .010 +.005 .005 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 +.010 .010 1 10100 ---- ---- ---- ---- .020 +.010 .010 10200 ---- ---- ---- ---- .020 +.010 .010 10300 ---- ---- ---- ---- .015 +.005 .010 10400 ---- ---- ---- ---- .015 +.010 .005 10500 ---- ---- ---- ---- .015 +.010 .005 10600 ---- ---- ---- ---- .015 +.010 .005 10700 ---- ---- ---- ---- .015 +.010 .005 5500 ---- ---- ---- ---- 19.300 +.400 18.900 5600 ---- ---- ---- ---- 18.320 +.400 17.920 5700 ---- ---- ---- ---- 17.340 +.400 16.940 5800 ---- ---- ---- ---- 16.350 +.390 15.960 5900 ---- ---- ---- ---- 15.370 +.400 14.970 6000 ---- ---- ---- ---- 14.390 +.400 13.990 6100 ---- ---- ---- ---- 13.410 +.400 13.010 6200 ---- ---- ---- ---- 12.430 +.400 12.030 6300 ---- ---- ---- ---- 11.450 +.400 11.050 6400 ---- ---- ---- ---- 10.470 +.400 10.070 6500 ---- ---- ---- ---- 9.500 +.400 9.100 6550 ---- ---- ---- ---- 9.020 +.400 8.620 6600 ---- ---- ---- ---- 8.540 +.400 8.140 6650 ---- ---- ---- ---- 8.060 +.400 7.660 6700 ---- ---- ---- ---- 7.590 +.400 7.190 6750 ---- ---- ---- ---- 7.120 +.400 6.720 6800 ---- ---- ---- ---- 6.660 +.400 6.260 6850 ---- ---- ---- ---- 6.200 +.390 5.810 6900 ---- ---- ---- ---- 5.760 +.400 5.360 6950 ---- ---- ---- ---- 5.320 +.390 4.930 7000 ---- ---- ---- ---- 4.890 +.380 4.510 7050 ---- ---- ---- ---- 4.480 +.380 4.100 7100 ---- ---- ---- ---- 4.080 +.360 3.720 7150 ---- ---- ---- ---- 3.700 +.350 3.350 7200 ---- 3.340B ---- 3.200B 3.340 +.330 3.010 7250 ---- 3.000B 2.670A 2.670A 3.000 +.310 2.690 4 7300 ---- 2.800B 2.350A 2.350A 2.690 +.300 2.390 7350 ---- 2.500B 2.090A 2.090A 2.390 +.270 2.120 7400 2.050 2.220B 1.840A 2.220B 2.130 +.260 3 1.870 7450 ---- 1.970B 1.620A 1.970B 1.880 +.230 1.650 37 7500 ---- 1.750B 1.430A 1.750B 1.670 +.220 1.450 3 2 7550 ---- 1.540B 1.260A 1.540B 1.480 +.210 1.270 1 7600 1.100 1.360B 1.100 1.230A 1.310 +.190 3 1.120 3 7650 ---- 1.200B .980A .980A 1.160 +.170 .990 3 7700 ---- 1.060B ---- 1.060B 1.020 +.150 .870 70 7750 ---- .940B ---- .940B .910 +.140 .770 100 7800 ---- .830B ---- .830B .800 +.120 .680 6 258 7850 ---- .730B ---- .730B .710 +.110 .600 1003 7900 ---- .650B ---- .650B .630 +.100 .530 2 105 7950 ---- .570B ---- .570B .560 +.090 .470 126 8000 ---- .520B ---- .520B .490 +.080 611 .410 709 8050 ---- .450B ---- .450B .440 +.080 .360 8100 ---- .390B ---- .390B .390 +.070 .320 606 8150 ---- .350B ---- .350B .340 +.050 .290 10 8200 ---- .310B ---- .310B .310 +.060 .250 3 8250 ---- .280B ---- .280B .270 +.050 .220 8 8300 ---- .250B ---- .250B .250 +.050 .200 37 8350 ---- .220B ---- .220B .220 +.040 .180 8400 ---- .190B ---- .190B .200 +.040 1 .160 12 8450 ---- .170B ---- .170B .180 +.040 .140 8500 ---- .160B ---- .160B .170 +.050 915 .120 999 8550 ---- .140B ---- .140B .150 +.040 .110 8600 ---- .130B ---- .130B .130 +.030 .100 1220 8650 ---- .110B ---- .110B .120 +.030 .090 8700 ---- .090B ---- .090B .110 +.030 .080 2 8750 ---- .080B ---- .080B .090 +.020 .070 8800 ---- .080B ---- .080B .090 +.020 .070 8850 ---- .070B ---- .070B .080 +.020 .060 8900 ---- .060B ---- .060B .070 +.020 .050 2 8950 ---- ---- ---- ---- .070 +.020 .050 9000 ---- ---- ---- ---- .060 +.015 .045 1 9050 ---- ---- ---- ---- .060 +.020 .040 9100 ---- ---- ---- ---- .050 +.010 .040 604 9150 ---- ---- ---- ---- .050 +.015 .035 9200 ---- ---- ---- ---- .045 +.015 .030 9250 ---- ---- ---- ---- .045 +.015 .030 9300 ---- ---- ---- ---- .040 +.015 .025 9350 ---- ---- ---- ---- .040 +.015 .025 3 9400 ---- ---- ---- ---- .035 +.010 .025 9450 ---- ---- ---- ---- .035 +.015 .020 9500 ---- ---- ---- ---- .030 +.010 .020 9550 ---- ---- ---- ---- .030 +.010 .020 9600 ---- ---- ---- ---- .030 +.010 .020 9650 ---- ---- ---- ---- .030 +.015 .015 9700 ---- ---- ---- ---- .025 +.010 .015 9750 ---- ---- ---- ---- .025 +.010 .015 9800 ---- ---- ---- ---- .025 +.010 .015 9900 ---- ---- ---- ---- .020 +.010 .010 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.220 +.370 18.850 5700 ---- ---- ---- ---- 18.240 +.370 17.870 5800 ---- ---- ---- ---- 17.270 +.380 16.890 5900 ---- ---- ---- ---- 16.290 +.370 15.920 6000 ---- ---- ---- ---- 15.310 +.370 14.940 6100 ---- ---- ---- ---- 14.330 +.370 13.960 6200 ---- ---- ---- ---- 13.350 +.370 12.980 6300 ---- ---- ---- ---- 12.380 +.370 12.010 6400 ---- ---- ---- ---- 11.410 +.380 11.030 6500 ---- ---- ---- ---- 10.440 +.370 10.070 6600 ---- ---- ---- ---- 9.480 +.370 9.110 6650 ---- ---- ---- ---- 9.010 +.380 8.630 6700 ---- ---- ---- ---- 8.540 +.380 8.160 6750 ---- ---- ---- ---- 8.070 +.380 7.690 6800 ---- ---- ---- ---- 7.610 +.380 7.230 6850 ---- ---- ---- ---- 7.150 +.370 6.780 6900 ---- ---- ---- ---- 6.700 +.370 6.330 6950 ---- ---- ---- ---- 6.260 +.370 5.890 7000 ---- ---- ---- ---- 5.830 +.360 5.470 7050 ---- ---- ---- ---- 5.410 +.360 5.050 7100 ---- ---- ---- ---- 5.000 +.350 4.650 7150 ---- ---- ---- ---- 4.600 +.330 4.270 7200 ---- ---- ---- ---- 4.220 +.320 3.900 7250 ---- ---- ---- ---- 3.860 +.310 3.550 7300 ---- ---- ---- ---- 3.520 +.300 3.220 7350 ---- 3.080B 2.890A 2.890A 3.190 +.290 2.900 7400 ---- 2.960B 2.580A 2.580A 2.890 +.280 2.610 7450 ---- 2.670B 2.320A 2.320A 2.610 +.260 2.350 7500 ---- 2.410B 2.080A 2.080A 2.350 +.250 2.100 7550 ---- 2.170B 1.860A 2.170B 2.110 +.230 1.880 7600 ---- 1.960B 1.670A 1.960B 1.900 +.220 1.680 7650 ---- 1.760B 1.490A 1.760B 1.700 +.200 1.500 7700 ---- 1.580B 1.340A 1.340A 1.530 +.180 1.350 7750 ---- 1.410B ---- 1.410B 1.370 +.170 1.200 200 7800 ---- 1.270B 1.070A 1.070A 1.230 +.150 1.080 7850 1.110 1.130B 1.110 1.130B 1.110 +.150 2 .960 7900 ---- 1.020B ---- 1.020B .990 +.130 .860 50 7950 ---- .910B ---- .910B .890 +.120 .770 8000 ---- .820B ---- .820B .800 +.110 .690 7 8050 ---- .730B ---- .730B .720 +.100 .620 8100 ---- .660B ---- .660B .650 +.090 .560 8150 ---- .590B ---- .590B .580 +.080 .500 8200 ---- .530B ---- .530B .520 +.070 .450 8250 ---- .480B ---- .480B .470 +.070 .400 5 8300 ---- .430B ---- .430B .430 +.070 .360 8350 ---- .390B ---- .390B .390 +.070 .320 8400 ---- .350B ---- .350B .350 +.060 .290 150 8450 ---- .310B ---- .310B .320 +.060 .260 8500 ---- .280B ---- .280B .290 +.050 .240 321 8550 ---- .250B ---- .250B .260 +.040 .220 8600 ---- .230B ---- .230B .240 +.040 .200 8650 ---- .210B ---- .210B .220 +.040 .180 8700 ---- .190B ---- .190B .200 +.040 .160 8800 ---- .160B ---- .160B .170 +.030 .140 8900 ---- .130B ---- .130B .140 +.020 .120 9000 ---- .110B ---- .110B .120 +.020 .100 9100 ---- ---- ---- ---- .100 +.010 .090 6 9200 ---- ---- ---- ---- .090 +.020 .070 9300 ---- ---- ---- ---- .070 +.010 .060 1 2 9400 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .060 +.010 .050 9600 ---- ---- ---- ---- .050 +.005 .045 9700 ---- ---- ---- ---- .045 +.005 .040 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.200 +.370 16.830 5900 ---- ---- ---- ---- 16.230 +.370 15.860 6000 ---- ---- ---- ---- 15.250 +.370 14.880 6100 ---- ---- ---- ---- 14.280 +.370 13.910 6200 ---- ---- ---- ---- 13.310 +.370 12.940 6300 ---- ---- ---- ---- 12.340 +.370 11.970 6400 ---- ---- ---- ---- 11.380 +.380 11.000 6500 ---- ---- ---- ---- 10.420 +.380 10.040 6600 ---- ---- ---- ---- 9.480 +.380 9.100 6700 ---- ---- ---- ---- 8.550 +.380 8.170 6750 ---- ---- ---- ---- 8.090 +.380 7.710 6800 ---- ---- ---- ---- 7.640 +.380 7.260 6850 ---- ---- ---- ---- 7.190 +.370 6.820 6900 ---- ---- ---- ---- 6.760 +.380 6.380 6950 ---- ---- ---- ---- 6.330 +.370 5.960 7000 ---- ---- ---- ---- 5.910 +.360 5.550 7050 ---- ---- ---- ---- 5.500 +.350 5.150 7100 ---- ---- ---- ---- 5.100 +.340 4.760 7150 ---- ---- ---- ---- 4.720 +.330 4.390 7200 ---- ---- ---- ---- 4.350 +.320 4.030 7250 ---- ---- ---- ---- 4.000 +.310 3.690 7300 ---- ---- 3.350A 3.350A 3.660 +.300 3.360 7350 ---- 3.400B ---- 3.400B 3.350 +.290 3.060 7400 ---- 3.120B 2.740A 2.740A 3.050 +.270 2.780 7450 ---- 2.840B 2.490A 2.490A 2.770 +.250 2.520 7500 ---- 2.580B 2.250A 2.250A 2.520 +.240 2.280 3 3 7550 ---- 2.330B 2.030A 2.030A 2.280 +.220 2.060 7600 ---- 2.130B 1.840A 2.130B 2.070 +.210 1.860 7650 ---- 1.940B 1.660A 1.940B 1.880 +.200 1.680 7700 ---- 1.750B 1.500A 1.500A 1.700 +.180 1.520 7750 ---- 1.590B 1.360A 1.360A 1.550 +.180 1.370 100 7800 ---- 1.440B 1.230A 1.230A 1.400 +.160 1.240 7850 ---- 1.300B ---- 1.300B 1.270 +.150 1.120 7900 ---- 1.180B ---- 1.180B 1.160 +.150 1.010 7950 ---- 1.070B ---- 1.070B 1.050 +.130 .920 100 8000 ---- .970B ---- .970B .950 +.120 .830 8050 ---- .880B ---- .880B .860 +.110 .750 8100 ---- .790B ---- .790B .780 +.100 .680 8150 ---- .720B ---- .720B .710 +.090 .620 8200 ---- .650B ---- .650B .650 +.090 .560 8250 ---- .590B ---- .590B .590 +.080 .510 8300 ---- .540B ---- .540B .540 +.080 .460 8350 ---- .490B ---- .490B .490 +.070 .420 8400 ---- .440B ---- .440B .450 +.070 .380 50 8450 ---- .400B ---- .400B .410 +.070 .340 50 8500 ---- .370B ---- .370B .370 +.060 .310 1 8550 ---- .330B ---- .330B .340 +.050 .290 8600 ---- .300B ---- .300B .310 +.050 .260 8650 ---- .280B ---- .280B .290 +.050 .240 5 8700 ---- .250B ---- .250B .260 +.040 .220 8800 ---- .210B ---- .210B .220 +.030 .190 8900 ---- .180B ---- .180B .190 +.030 .160 9000 ---- .150B ---- .150B .160 +.030 .130 9100 ---- .130B ---- .130B .140 +.020 .120 9200 ---- .110B ---- .110B .120 +.020 .100 9300 ---- ---- ---- ---- .110 +.020 .090 9400 ---- ---- ---- ---- .090 +.010 .080 9500 ---- ---- ---- ---- .080 +.010 .070 9600 ---- ---- ---- ---- .070 +.010 .060 9700 ---- ---- ---- ---- .060 +.010 .050 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 +.010 .050 10 10100 ---- ---- ---- ---- .050 +.005 .045 10200 ---- ---- ---- ---- .045 UNCH .045 10300 ---- ---- ---- ---- .040 UNCH .040 10400 ---- ---- ---- ---- .040 +.005 .035 10500 ---- ---- ---- ---- .035 UNCH .035 5600 ---- ---- ---- ---- 19.060 +.360 18.700 5700 ---- ---- ---- ---- 18.090 +.370 17.720 5800 ---- ---- ---- ---- 17.120 +.370 16.750 5900 ---- ---- ---- ---- 16.150 +.370 15.780 6000 ---- ---- ---- ---- 15.190 +.370 14.820 6100 ---- ---- ---- ---- 14.220 +.370 13.850 6200 ---- ---- ---- ---- 13.260 +.380 12.880 6300 ---- ---- ---- ---- 12.300 +.380 11.920 6400 ---- ---- ---- ---- 11.340 +.370 10.970 6500 ---- ---- ---- ---- 10.400 +.380 10.020 6600 ---- ---- ---- ---- 9.470 +.380 9.090 6650 ---- ---- ---- ---- 9.010 +.380 8.630 6700 ---- ---- ---- ---- 8.560 +.380 8.180 6750 ---- ---- ---- ---- 8.110 +.380 7.730 6800 ---- ---- ---- ---- 7.660 +.370 7.290 6850 ---- ---- ---- ---- 7.230 +.370 6.860 6900 ---- ---- ---- ---- 6.800 +.360 6.440 6950 ---- ---- ---- ---- 6.380 +.360 6.020 7000 ---- ---- ---- ---- 5.970 +.350 5.620 5 7050 ---- ---- ---- ---- 5.570 +.340 5.230 7100 ---- ---- ---- ---- 5.190 +.340 4.850 7150 ---- ---- ---- ---- 4.810 +.320 4.490 7200 ---- ---- ---- ---- 4.450 +.320 4.130 7250 ---- ---- ---- ---- 4.110 +.310 3.800 7300 ---- 3.510B ---- 3.510B 3.780 +.300 3.480 7350 ---- 3.540B ---- 3.540B 3.470 +.290 3.180 7400 ---- 3.250B 2.890A 2.890A 3.180 +.270 2.910 7450 ---- 2.990B 2.630A 2.630A 2.910 +.260 2.650 7500 ---- 2.730B 2.400A 2.400A 2.660 +.240 2.420 1 7550 ---- 2.480B 2.180A 2.180A 2.430 +.220 2.210 7600 2.020 2.270B 1.980A 1.980A 2.220 +.210 1 2.010 7650 ---- 2.070B 1.810A 1.810A 2.020 +.190 1.830 3 7700 ---- 1.890B 1.640A 1.640A 1.850 +.180 1.670 1 7750 ---- 1.720B 1.500A 1.500A 1.680 +.160 1.520 7800 ---- 1.570B 1.370A 1.370A 1.540 +.160 1.380 2 7850 ---- 1.430B 1.250A 1.250A 1.400 +.140 1.260 55 7900 1.310 1.310 1.310 1.300A 1.280 +.140 25 1.140 208 7950 ---- 1.190B ---- 1.190B 1.170 +.130 1.040 3 8000 ---- 1.080B ---- 1.080B 1.070 +.120 .950 1 8050 ---- .990B ---- .990B .980 +.120 37 .860 8100 ---- .900B ---- .900B .900 +.110 .790 8150 ---- .820B ---- .820B .820 +.100 37 .720 8200 ---- .750B ---- .750B .750 +.090 .660 2 8250 ---- .690B ---- .690B .690 +.090 .600 8300 ---- .630B ---- .630B .630 +.080 .550 1 1366 8350 ---- .580B ---- .580B .580 +.070 .510 8400 ---- .530B ---- .530B .530 +.070 .460 8450 ---- .490B ---- .490B .490 +.060 .430 8500 ---- .450B ---- .450B .450 +.060 .390 20 8550 ---- .410B ---- .410B .410 +.050 .360 19 8600 ---- .380B ---- .380B .380 +.050 .330 8650 ---- .340B ---- .340B .350 +.040 .310 8700 ---- .320B ---- .320B .320 +.040 .280 2728 8750 ---- .290B ---- .290B .300 +.040 .260 8800 ---- .270B ---- .270B .280 +.040 .240 6 8850 ---- .250B ---- .250B .260 +.040 .220 8900 ---- .230B ---- .230B .240 +.030 .210 18 8950 ---- .210B ---- .210B .220 +.030 .190 18 9000 ---- .190B ---- .190B .200 +.020 .180 9050 ---- .180B ---- .180B .190 +.020 .170 9100 ---- .170B ---- .170B .180 +.030 .150 1360 9150 ---- .150B ---- .150B .160 +.020 .140 9200 ---- .140B ---- .140B .150 +.020 .130 2 9250 ---- ---- ---- ---- .140 +.010 .130 9300 ---- ---- ---- ---- .130 +.010 .120 9350 ---- ---- ---- ---- .120 +.010 .110 9400 ---- ---- ---- ---- .120 +.020 .100 9450 ---- ---- ---- ---- .110 +.010 .100 9500 ---- ---- ---- ---- .100 +.010 .090 10 9550 ---- ---- ---- ---- .100 +.010 .090 9600 ---- ---- ---- ---- .090 +.010 .080 9700 ---- ---- ---- ---- .080 +.010 .070 9800 ---- ---- ---- ---- .070 +.010 .060 9900 ---- ---- ---- ---- .060 UNCH .060 JPU JAN24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.180 +.340 13.840 6300 ---- ---- ---- ---- 13.230 +.340 12.890 6400 ---- ---- ---- ---- 12.280 +.340 11.940 6500 ---- ---- ---- ---- 11.340 +.350 10.990 6600 ---- ---- ---- ---- 10.410 +.350 10.060 6700 ---- ---- ---- ---- 9.490 +.340 9.150 6800 ---- ---- ---- ---- 8.590 +.340 8.250 6900 ---- ---- ---- ---- 7.720 +.340 7.380 7000 ---- ---- ---- ---- 6.870 +.330 6.540 7100 ---- ---- ---- ---- 6.060 +.330 5.730 7150 ---- ---- ---- ---- 5.680 UNCH ---- 7200 ---- ---- ---- ---- 5.300 +.320 4.980 7250 ---- ---- ---- ---- 4.940 +.310 4.630 7300 ---- ---- ---- ---- 4.590 +.300 4.290 7350 ---- ---- ---- ---- 4.250 +.280 3.970 7400 ---- 3.850B ---- 3.850B 3.930 +.270 3.660 7450 ---- 3.670B 3.360A 3.360A 3.630 +.260 3.370 7500 ---- 3.380B ---- 3.380B 3.350 +.260 3.090 7550 ---- 3.110B ---- 3.110B 3.080 +.240 2.840 7600 ---- 2.850B ---- 2.850B 2.830 +.230 2.600 7650 ---- 2.630B 2.360A 2.360A 2.600 +.220 2.380 2 7700 ---- 2.410B 2.170A 2.170A 2.390 +.210 2.180 7750 ---- 2.230B ---- 2.230B 2.190 +.200 1.990 7800 ---- 2.050B 1.820A 1.820A 2.010 +.180 1.830 7850 ---- 1.880B ---- 1.880B 1.840 +.170 1.670 7900 ---- 1.720B ---- 1.720B 1.690 +.160 1.530 1 7950 ---- 1.580B ---- 1.580B 1.550 +.140 1.410 8000 ---- 1.450B ---- 1.450B 1.420 +.130 1.290 5 8050 ---- 1.330B ---- 1.330B 1.310 +.120 1.190 8100 ---- 1.220B ---- 1.220B 1.210 +.120 1.090 8150 ---- 1.120B ---- 1.120B 1.110 +.110 1.000 8200 ---- 1.030B ---- 1.030B 1.030 +.110 .920 8250 ---- .950B ---- .950B .950 +.100 .850 8300 ---- .870B ---- .870B .870 +.090 .780 8350 ---- .800B ---- .800B .810 +.090 .720 8400 ---- .740B ---- .740B .740 +.080 .660 8450 ---- .680B ---- .680B .690 +.080 .610 8500 ---- .630B ---- .630B .630 +.070 .560 8550 ---- .580B ---- .580B .590 +.070 .520 8600 ---- .540B ---- .540B .540 +.060 .480 8650 ---- .500B ---- .500B .500 +.050 .450 8700 ---- .460B ---- .460B .460 +.050 .410 8750 ---- .430B ---- .430B .430 +.050 .380 8800 ---- .390B ---- .390B .400 +.040 .360 8900 ---- .340B ---- .340B .350 +.040 .310 9000 ---- .290B ---- .290B .310 +.040 .270 80 9100 ---- .250B ---- .250B .270 +.030 .240 83 9200 ---- .220B ---- .220B .240 +.030 .210 9300 ---- .190B ---- .190B .210 +.030 .180 9400 ---- ---- ---- ---- .190 +.030 .160 9500 ---- ---- ---- ---- .170 +.030 .140 9600 ---- ---- ---- ---- .160 +.030 .130 9700 ---- ---- ---- ---- .140 +.030 .110 9800 ---- ---- ---- ---- .130 +.030 .100 JPU FEB24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.130 +.340 13.790 6300 ---- ---- ---- ---- 13.190 +.340 12.850 6400 ---- ---- ---- ---- 12.250 +.340 11.910 6500 ---- ---- ---- ---- 11.320 +.350 10.970 6600 ---- ---- ---- ---- 10.400 +.340 10.060 6700 ---- ---- ---- ---- 9.500 +.340 9.160 6800 ---- ---- ---- ---- 8.620 +.340 8.280 6900 ---- ---- ---- ---- 7.760 +.330 7.430 7000 ---- ---- ---- ---- 6.930 +.320 6.610 7100 ---- ---- ---- ---- 6.140 +.310 5.830 7150 ---- ---- ---- ---- 5.760 UNCH ---- 7200 ---- ---- ---- ---- 5.390 +.300 5.090 7250 ---- ---- ---- ---- 5.040 +.300 4.740 7300 ---- ---- ---- ---- 4.700 +.290 4.410 7350 ---- ---- ---- ---- 4.370 +.290 4.080 7400 ---- 4.080B ---- 4.080B 4.060 +.280 3.780 7450 ---- 3.780B ---- 3.780B 3.760 +.270 3.490 7500 ---- 3.510B ---- 3.510B 3.480 +.260 3.220 7550 ---- 3.250B ---- 3.250B 3.220 +.250 2.970 7600 ---- 2.990B ---- 2.990B 2.970 +.230 2.740 7650 ---- 2.770B 2.500A 2.500A 2.740 +.220 2.520 7700 ---- 2.550B 2.300A 2.300A 2.530 +.210 2.320 7750 ---- 2.380B 2.120A 2.120A 2.330 +.190 2.140 7800 ---- 2.200B 1.950A 1.950A 2.150 +.180 1.970 7850 ---- 2.020B 1.800A 1.800A 1.980 +.160 1.820 7900 ---- 1.870B 1.660A 1.660A 1.830 +.150 1.680 7950 ---- 1.720B 1.530A 1.530A 1.690 +.140 1.550 8000 ---- 1.590B 1.420A 1.420A 1.560 +.130 1.430 8050 ---- 1.460B 1.310A 1.310A 1.440 +.120 1.320 8100 ---- 1.350B 1.210A 1.210A 1.330 +.110 1.220 8150 ---- 1.250B ---- 1.250B 1.230 +.110 1.120 8200 ---- 1.150B ---- 1.150B 1.140 +.100 1.040 8250 ---- 1.070B ---- 1.070B 1.060 +.100 .960 8300 ---- .990B ---- .990B .980 +.090 .890 8350 ---- .920B ---- .920B .910 +.090 .820 8400 ---- .850B ---- .850B .850 +.090 .760 8450 ---- .780B ---- .780B .790 +.080 .710 8500 ---- .730B ---- .730B .730 +.080 .650 8550 ---- .680B ---- .680B .680 +.070 .610 8600 ---- .630B ---- .630B .640 +.070 .570 8700 ---- .550B ---- .550B .550 +.060 .490 8800 ---- .470B ---- .470B .490 +.060 .430 8900 ---- .410B ---- .410B .430 +.060 .370 9000 ---- .360B ---- .360B .380 +.050 .330 9100 ---- .310B ---- .310B .340 +.050 .290 9200 ---- .270B ---- .270B .300 +.040 .260 9300 ---- .240B ---- .240B .270 +.040 .230 9400 ---- ---- ---- ---- .240 +.030 .210 9500 ---- ---- ---- ---- .220 +.030 .190 9600 ---- ---- ---- ---- .200 +.030 .170 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .150 +.010 .140 10100 ---- ---- ---- ---- .140 +.010 .130 10200 ---- ---- ---- ---- .130 +.010 .120 10300 ---- ---- ---- ---- .120 +.010 .110 10400 ---- ---- ---- ---- .110 +.010 .100 10500 ---- ---- ---- ---- .100 +.010 .090 5700 ---- ---- ---- ---- 18.850 +.330 18.520 5800 ---- ---- ---- ---- 17.900 +.330 17.570 5900 ---- ---- ---- ---- 16.940 +.330 16.610 6000 ---- ---- ---- ---- 15.990 +.330 15.660 6100 ---- ---- ---- ---- 15.040 +.330 14.710 6200 ---- ---- ---- ---- 14.090 +.330 13.760 6300 ---- ---- ---- ---- 13.160 +.340 12.820 6400 ---- ---- ---- ---- 12.220 +.330 11.890 6500 ---- ---- ---- ---- 11.300 +.340 10.960 6600 ---- ---- ---- ---- 10.400 +.340 10.060 6650 ---- ---- ---- ---- 9.950 +.340 9.610 6700 ---- ---- ---- ---- 9.510 +.340 9.170 6750 ---- ---- ---- ---- 9.070 +.340 8.730 6800 ---- ---- ---- ---- 8.640 +.340 8.300 6850 ---- ---- ---- ---- 8.210 +.330 7.880 6900 ---- ---- ---- ---- 7.790 +.330 7.460 6950 ---- ---- ---- ---- 7.380 +.330 7.050 7000 ---- ---- ---- ---- 6.980 +.330 6.650 7050 ---- ---- ---- ---- 6.590 +.330 6.260 7100 ---- ---- ---- ---- 6.200 +.320 5.880 7150 ---- ---- ---- ---- 5.830 +.310 5.520 7200 ---- ---- ---- ---- 5.460 +.300 5.160 7250 ---- ---- ---- ---- 5.110 +.290 4.820 7300 ---- ---- ---- ---- 4.770 +.280 4.490 7350 ---- ---- ---- ---- 4.450 +.280 4.170 7400 ---- 4.160B ---- 4.160B 4.140 +.270 3.870 7450 ---- 3.860B ---- 3.860B 3.850 +.260 3.590 7500 ---- 3.610B ---- 3.610B 3.570 +.250 3.320 7550 ---- 3.330B ---- 3.330B 3.310 +.240 3.070 33 7600 ---- 3.090B ---- 3.090B 3.070 +.240 2.830 2 7650 ---- 2.850B 2.600A 2.600A 2.840 +.230 2.610 36 7700 ---- 2.650B 2.400A 2.650B 2.630 +.220 2.410 7750 ---- 2.480B 2.220A 2.220A 2.430 +.200 2.230 7800 ---- 2.300B 2.050A 2.050A 2.250 +.190 2.060 7850 ---- 2.120B ---- 2.120B 2.080 +.180 1.900 1 7900 ---- 1.960B ---- 1.960B 1.930 +.170 1.760 7950 ---- 1.820B ---- 1.820B 1.780 +.150 1.630 8000 ---- 1.680B ---- 1.680B 1.650 +.140 1.510 20 8050 ---- 1.560B ---- 1.560B 1.530 +.130 1.400 15 8100 ---- 1.440B ---- 1.440B 1.420 +.120 1.300 8150 ---- 1.340B ---- 1.340B 1.320 +.110 1.210 8200 ---- 1.240B ---- 1.240B 1.220 +.100 1.120 8250 ---- 1.150B ---- 1.150B 1.140 +.100 1.040 8300 ---- 1.070B ---- 1.070B 1.060 +.090 .970 8350 ---- 1.000B ---- 1.000B .980 +.080 .900 8400 ---- .930B ---- .930B .920 +.090 .830 8450 ---- .860B ---- .860B .850 +.070 .780 8500 ---- .800B ---- .800B .800 +.080 .720 10 8550 ---- .750B ---- .750B .740 +.070 .670 8600 ---- .700B ---- .700B .700 +.070 .630 8650 ---- .650B ---- .650B .650 +.060 .590 8700 ---- .610B ---- .610B .610 +.060 .550 3 8750 ---- .570B ---- .570B .580 +.060 .520 5 8800 .530 .530 .530 .530 .540 +.060 1 .480 6 8850 ---- .500B ---- .500B .510 +.060 .450 8900 ---- .460B ---- .460B .480 +.050 .430 3 8950 ---- .430B ---- .430B .460 +.060 .400 9000 ---- .410B ---- .410B .430 +.050 .380 39 9050 ---- .380B ---- .380B .410 +.050 .360 9100 ---- .360B ---- .360B .390 +.050 .340 6 9150 ---- .330B ---- .330B .370 +.050 .320 4 9200 ---- .310B ---- .310B .350 +.050 .300 7 9250 ---- .300B ---- .300B .330 +.050 .280 2 9300 ---- .280B ---- .280B .310 +.040 .270 2 9350 ---- .260B ---- .260B .290 +.040 .250 9400 ---- ---- ---- ---- .280 +.040 .240 2 9450 ---- ---- ---- ---- .260 +.030 .230 7 9500 ---- ---- ---- ---- .250 +.030 .220 2 9550 ---- ---- ---- ---- .240 +.030 .210 9600 ---- ---- ---- ---- .230 +.030 .200 9700 ---- ---- ---- ---- .200 +.020 .180 9800 ---- ---- ---- ---- .190 +.030 .160 9900 ---- ---- ---- ---- .170 +.020 .150 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.820 UNCH ---- 6300 ---- ---- ---- ---- 13.890 +.320 13.570 6400 ---- ---- ---- ---- 12.960 +.320 12.640 6500 ---- ---- ---- ---- 12.040 +.320 11.720 6600 ---- ---- ---- ---- 11.130 +.320 10.810 6700 ---- ---- ---- ---- 10.240 +.320 9.920 6800 ---- ---- ---- ---- 9.360 +.310 9.050 6900 ---- ---- ---- ---- 8.510 +.310 8.200 7000 ---- ---- ---- ---- 7.690 +.310 7.380 7100 ---- ---- ---- ---- 6.890 +.300 6.590 7200 ---- ---- ---- ---- 6.130 +.290 5.840 7250 ---- ---- ---- ---- 5.760 UNCH ---- 7300 ---- ---- ---- ---- 5.410 +.280 5.130 7350 ---- ---- ---- ---- 5.070 +.270 4.800 7400 ---- ---- ---- ---- 4.740 +.270 4.470 7450 ---- 4.430B ---- 4.430B 4.440 +.270 4.170 7500 ---- 4.160B ---- 4.160B 4.140 +.270 3.870 7550 ---- 3.870B ---- 3.870B 3.860 +.260 3.600 7600 ---- 3.630B ---- 3.630B 3.590 +.250 3.340 7650 ---- 3.370B ---- 3.370B 3.340 +.240 3.100 7700 ---- 3.130B ---- 3.130B 3.100 +.230 2.870 7750 ---- 2.900B ---- 2.900B 2.880 +.210 2.670 7800 ---- 2.730B ---- 2.730B 2.670 +.190 2.480 7850 ---- 2.550B ---- 2.550B 2.480 +.180 2.300 7900 ---- 2.360B ---- 2.360B 2.300 +.160 2.140 7950 ---- 2.190B 1.980A 1.980A 2.140 +.150 1.990 8000 ---- 2.040B 1.840A 1.840A 1.990 +.140 1.850 8050 ---- 1.890B 1.710A 1.710A 1.850 +.130 1.720 8100 ---- 1.760B ---- 1.760B 1.720 +.120 1.600 8150 ---- 1.630B ---- 1.630B 1.610 +.120 1.490 8200 ---- 1.520B ---- 1.520B 1.500 +.120 1.380 8250 ---- 1.410B ---- 1.410B 1.390 +.110 1.280 8300 ---- 1.320B ---- 1.320B 1.300 +.100 1.200 8350 ---- 1.230B ---- 1.230B 1.210 +.100 1.110 8400 ---- 1.140B ---- 1.140B 1.130 +.090 1.040 8450 ---- 1.070B ---- 1.070B 1.060 +.090 .970 8500 ---- .990B ---- .990B .990 +.090 .900 8550 ---- .930B ---- .930B .920 +.070 .850 8600 ---- .870B ---- .870B .860 +.070 .790 8700 ---- .760B ---- .760B .760 +.070 .690 8800 ---- .670B ---- .670B .670 +.060 .610 8900 ---- .580B ---- .580B .590 +.050 .540 9000 ---- .510B ---- .510B .520 +.050 .470 9100 ---- .450B ---- .450B .460 +.040 .420 9200 ---- .400B ---- .400B .410 +.030 .380 9300 ---- .350B ---- .350B .370 +.030 .340 9400 ---- .320B ---- .320B .330 +.030 .300 9500 ---- .280B ---- .280B .300 +.030 .270 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.500 +.300 18.200 5900 ---- ---- ---- ---- 17.550 +.290 17.260 6000 ---- ---- ---- ---- 16.620 +.300 16.320 6100 ---- ---- ---- ---- 15.680 +.300 15.380 6200 ---- ---- ---- ---- 14.760 +.310 14.450 6300 ---- ---- ---- ---- 13.840 +.310 13.530 6400 ---- ---- ---- ---- 12.920 +.300 12.620 6500 ---- ---- ---- ---- 12.020 +.310 11.710 6600 ---- ---- ---- ---- 11.130 +.310 10.820 6700 ---- ---- ---- ---- 10.260 +.310 9.950 6750 ---- ---- ---- ---- 9.830 +.310 9.520 6800 ---- ---- ---- ---- 9.410 +.320 9.090 6850 ---- ---- ---- ---- 8.990 +.310 8.680 6900 ---- ---- ---- ---- 8.580 +.320 8.260 6950 ---- ---- ---- ---- 8.170 +.310 7.860 7000 ---- ---- ---- ---- 7.770 +.310 7.460 7050 ---- ---- ---- ---- 7.380 +.310 7.070 7100 ---- ---- ---- ---- 7.000 +.300 6.700 7150 ---- ---- ---- ---- 6.620 +.290 6.330 7200 ---- ---- ---- ---- 6.260 +.290 5.970 7250 ---- ---- ---- ---- 5.900 +.280 5.620 7300 ---- ---- ---- ---- 5.560 +.280 5.280 7350 ---- ---- ---- ---- 5.230 +.270 4.960 7400 ---- ---- ---- ---- 4.910 +.260 4.650 7450 ---- ---- ---- ---- 4.610 +.260 4.350 7500 ---- ---- ---- ---- 4.310 +.240 4.070 7550 ---- 4.040B ---- 4.040B 4.040 +.250 3.790 7600 ---- 3.780B ---- 3.780B 3.770 +.230 3.540 7650 ---- 3.530B ---- 3.530B 3.520 +.220 3.300 7700 ---- 3.290B ---- 3.290B 3.280 +.210 3.070 7750 ---- 3.070B ---- 3.070B 3.060 +.190 2.870 7800 ---- 2.890B ---- 2.890B 2.860 +.190 2.670 7850 ---- 2.750B ---- 2.750B 2.670 +.180 2.490 7900 ---- 2.560B ---- 2.560B 2.490 +.160 2.330 7950 ---- 2.390B ---- 2.390B 2.330 +.150 2.180 8000 ---- 2.230B ---- 2.230B 2.180 +.140 2.040 8050 ---- 2.090B ---- 2.090B 2.040 +.140 1.900 8100 ---- 1.950B ---- 1.950B 1.910 +.130 1.780 8150 ---- 1.820B ---- 1.820B 1.790 +.120 1.670 8200 ---- 1.700B ---- 1.700B 1.680 +.120 1.560 8250 ---- 1.600B ---- 1.600B 1.570 +.110 1.460 8300 ---- 1.490B ---- 1.490B 1.470 +.100 1.370 8350 ---- 1.400B ---- 1.400B 1.380 +.090 1.290 8400 ---- 1.310B ---- 1.310B 1.300 +.100 1.200 8450 ---- 1.230B ---- 1.230B 1.220 +.090 1.130 8500 ---- 1.150B ---- 1.150B 1.150 +.090 1.060 8550 ---- 1.080B ---- 1.080B 1.080 +.080 1.000 8600 ---- 1.020B ---- 1.020B 1.020 +.090 .930 8650 ---- .960B ---- .960B .960 +.080 .880 8700 ---- .900B ---- .900B .900 +.070 .830 8750 ---- .850B ---- .850B .850 +.070 .780 8800 ---- .790B ---- .790B .800 +.070 .730 8850 ---- .750B ---- .750B .760 +.070 .690 8900 ---- .700B ---- .700B .710 +.060 .650 9000 ---- .630B ---- .630B .640 +.060 .580 1 9100 ---- .560B ---- .560B .570 +.050 .520 1 9200 ---- .490B ---- .490B .510 +.040 .470 9300 ---- ---- ---- ---- .460 +.030 .430 9400 ---- .390B ---- .390B .410 +.030 .380 9500 ---- ---- ---- ---- .370 +.020 .350 9600 ---- ---- ---- ---- .340 +.020 .320 9700 ---- ---- ---- ---- .310 +.020 .290 9800 ---- ---- ---- ---- .280 +.010 .270 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.100 +.260 17.840 6000 ---- ---- ---- ---- 17.170 +.250 16.920 6100 ---- ---- ---- ---- 16.260 +.260 16.000 6200 ---- ---- ---- ---- 15.350 +.260 15.090 6300 ---- ---- ---- ---- 14.440 +.250 14.190 6400 ---- ---- ---- ---- 13.550 +.250 13.300 6500 ---- ---- ---- ---- 12.660 +.240 12.420 6600 ---- ---- ---- ---- 11.790 +.240 11.550 6700 ---- ---- ---- ---- 10.930 +.230 10.700 6800 ---- ---- ---- ---- 10.090 +.230 9.860 6850 ---- ---- ---- ---- 9.680 +.230 9.450 6900 ---- ---- ---- ---- 9.270 +.230 9.040 6950 ---- ---- ---- ---- 8.860 +.220 8.640 7000 ---- ---- ---- ---- 8.470 +.220 8.250 7050 ---- ---- ---- ---- 8.080 +.220 7.860 7100 ---- ---- ---- ---- 7.690 +.210 7.480 7150 ---- ---- ---- ---- 7.320 +.210 7.110 7200 ---- ---- ---- ---- 6.960 +.210 6.750 7250 ---- ---- ---- ---- 6.600 +.200 6.400 7300 ---- ---- ---- ---- 6.260 +.190 6.070 7350 ---- ---- ---- ---- 5.930 +.190 5.740 7400 ---- ---- ---- ---- 5.610 +.190 5.420 7450 ---- ---- ---- ---- 5.300 +.180 5.120 7500 ---- ---- ---- ---- 5.000 +.170 4.830 7550 ---- ---- ---- ---- 4.720 +.170 4.550 7600 ---- ---- ---- ---- 4.440 +.160 4.280 7650 ---- ---- ---- ---- 4.180 +.150 4.030 7700 ---- ---- ---- ---- 3.930 +.150 3.780 7750 ---- ---- ---- ---- 3.700 +.150 3.550 7800 ---- ---- ---- ---- 3.470 +.130 3.340 7850 ---- ---- ---- ---- 3.260 +.130 3.130 7900 ---- ---- ---- ---- 3.070 +.130 2.940 7950 ---- ---- ---- ---- 2.880 +.120 2.760 8000 ---- ---- ---- ---- 2.710 +.120 2.590 8050 ---- ---- ---- ---- 2.540 +.110 2.430 8100 ---- ---- ---- ---- 2.390 +.100 2.290 8150 ---- ---- ---- ---- 2.250 +.100 2.150 8200 ---- ---- ---- ---- 2.120 +.090 2.030 8250 ---- ---- ---- ---- 2.000 +.090 1.910 8300 ---- ---- ---- ---- 1.890 +.090 1.800 8350 ---- ---- ---- ---- 1.780 +.080 1.700 8400 ---- ---- ---- ---- 1.680 +.070 1.610 8450 ---- ---- ---- ---- 1.590 +.070 1.520 8500 ---- ---- ---- ---- 1.510 +.070 1.440 8550 ---- ---- ---- ---- 1.430 +.060 1.370 8600 ---- ---- ---- ---- 1.360 +.060 1.300 8650 ---- ---- ---- ---- 1.290 +.060 1.230 8700 ---- ---- ---- ---- 1.230 +.060 1.170 8750 ---- ---- ---- ---- 1.170 +.050 1.120 8800 ---- ---- ---- ---- 1.110 +.050 1.060 8850 ---- ---- ---- ---- 1.060 +.050 1.010 8900 ---- ---- ---- ---- 1.010 +.050 .960 8950 ---- ---- ---- ---- .970 +.050 .920 9000 ---- ---- ---- ---- .920 +.040 .880 9100 ---- ---- ---- ---- .840 +.040 .800 9200 ---- ---- ---- ---- .770 +.040 .730 9300 ---- ---- ---- ---- .700 +.030 .670 9400 ---- ---- ---- ---- .650 +.030 .620 9500 ---- ---- ---- ---- .600 +.030 .570 9600 ---- ---- ---- ---- .550 +.030 .520 9700 ---- ---- ---- ---- .510 +.020 .490 9800 ---- ---- ---- ---- .470 +.020 .450 9900 ---- ---- ---- ---- .440 +.020 .420 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .660 +.020 .640 6400 ---- ---- ---- ---- 14.160 UNCH ---- 6500 ---- ---- ---- ---- 13.290 +.210 13.080 6600 ---- ---- ---- ---- 12.430 +.200 12.230 6700 ---- ---- ---- ---- 11.590 +.200 11.390 6800 ---- ---- ---- ---- 10.760 +.190 10.570 6900 ---- ---- ---- ---- 9.950 +.190 9.760 7000 ---- ---- ---- ---- 9.170 +.190 8.980 7100 ---- ---- ---- ---- 8.400 +.180 8.220 7200 ---- ---- ---- ---- 7.670 +.180 7.490 7300 ---- ---- ---- ---- 6.960 +.160 6.800 7350 ---- ---- ---- ---- 6.630 UNCH ---- 7400 ---- ---- ---- ---- 6.300 +.160 6.140 7450 ---- ---- ---- ---- 5.980 +.150 5.830 7500 ---- ---- ---- ---- 5.680 +.150 5.530 7550 ---- ---- ---- ---- 5.390 +.150 5.240 7600 ---- ---- ---- ---- 5.110 +.140 4.970 7650 ---- ---- ---- ---- 4.840 +.140 4.700 7700 ---- ---- ---- ---- 4.580 +.130 4.450 7750 ---- ---- ---- ---- 4.330 +.120 4.210 7800 ---- ---- ---- ---- 4.100 +.120 3.980 7850 ---- ---- ---- ---- 3.880 +.120 3.760 7900 ---- ---- ---- ---- 3.660 +.110 3.550 7950 ---- ---- ---- ---- 3.460 +.100 3.360 8000 ---- ---- ---- ---- 3.280 +.110 3.170 8050 ---- ---- ---- ---- 3.100 +.100 3.000 8100 ---- ---- ---- ---- 2.930 +.090 2.840 8150 ---- ---- ---- ---- 2.780 +.090 2.690 8200 ---- ---- ---- ---- 2.640 +.090 2.550 8250 ---- ---- ---- ---- 2.500 +.080 2.420 8300 ---- ---- ---- ---- 2.370 +.080 2.290 8350 ---- ---- ---- ---- 2.260 +.080 2.180 8400 ---- ---- ---- ---- 2.150 +.080 2.070 8450 ---- ---- ---- ---- 2.050 +.080 1.970 8500 ---- ---- ---- ---- 1.950 +.070 1.880 8550 ---- ---- ---- ---- 1.860 +.060 1.800 8600 ---- ---- ---- ---- 1.780 +.060 1.720 8650 ---- ---- ---- ---- 1.700 +.060 1.640 8700 ---- ---- ---- ---- 1.630 +.060 1.570 8750 ---- ---- ---- ---- 1.560 +.060 1.500 8800 ---- ---- ---- ---- 1.500 +.060 1.440 8850 ---- ---- ---- ---- 1.430 +.050 1.380 8900 ---- ---- ---- ---- 1.380 +.050 1.330 8950 ---- ---- ---- ---- 1.320 +.040 1.280 9000 ---- ---- ---- ---- 1.270 +.040 1.230 9100 ---- ---- ---- ---- 1.180 +.050 1.130 9200 ---- ---- ---- ---- 1.090 +.040 1.050 9300 ---- ---- ---- ---- 1.020 +.040 .980 9400 ---- ---- ---- ---- .950 +.030 .920 9500 ---- ---- ---- ---- .890 +.030 .860 9600 ---- ---- ---- ---- .830 +.030 .800 9700 ---- ---- ---- ---- .780 +.020 .760 9800 ---- ---- ---- ---- .740 +.030 .710 9900 ---- ---- ---- ---- .700 +.030 .670 JPU MAR25 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 13.930 +.160 13.770 6600 ---- ---- ---- ---- 13.090 +.160 12.930 6700 ---- ---- ---- ---- 12.260 +.160 12.100 6800 ---- ---- ---- ---- 11.450 +.160 11.290 6900 ---- ---- ---- ---- 10.650 +.150 10.500 7000 ---- ---- ---- ---- 9.870 +.150 9.720 7100 ---- ---- ---- ---- 9.110 +.150 8.960 7200 ---- ---- ---- ---- 8.370 +.140 8.230 7300 ---- ---- ---- ---- 7.670 +.140 7.530 7400 ---- ---- ---- ---- 6.990 +.130 6.860 7450 ---- ---- ---- ---- 6.670 UNCH ---- 7500 ---- ---- ---- ---- 6.360 +.130 6.230 7550 ---- ---- ---- ---- 6.060 +.130 5.930 7600 ---- ---- ---- ---- 5.760 +.110 5.650 7650 ---- ---- ---- ---- 5.480 +.110 5.370 7700 ---- ---- ---- ---- 5.210 +.110 5.100 7750 ---- ---- ---- ---- 4.960 +.110 4.850 7800 ---- ---- ---- ---- 4.710 +.100 4.610 7850 ---- ---- ---- ---- 4.470 +.100 4.370 7900 ---- ---- ---- ---- 4.250 +.100 4.150 7950 ---- ---- ---- ---- 4.040 +.100 3.940 8000 ---- ---- ---- ---- 3.830 +.090 3.740 8050 ---- ---- ---- ---- 3.640 +.090 3.550 8100 ---- ---- ---- ---- 3.460 +.080 3.380 8150 ---- ---- ---- ---- 3.290 +.080 3.210 8200 ---- ---- ---- ---- 3.130 +.080 3.050 8250 ---- ---- ---- ---- 2.980 +.070 2.910 8300 ---- ---- ---- ---- 2.840 +.070 2.770 8350 ---- ---- ---- ---- 2.710 +.070 2.640 8400 ---- ---- ---- ---- 2.590 +.070 2.520 8450 ---- ---- ---- ---- 2.470 +.060 2.410 8500 ---- ---- ---- ---- 2.370 +.070 2.300 8550 ---- ---- ---- ---- 2.270 +.060 2.210 8600 ---- ---- ---- ---- 2.170 +.050 2.120 8650 ---- ---- ---- ---- 2.090 +.060 2.030 8700 ---- ---- ---- ---- 2.000 +.050 1.950 8750 ---- ---- ---- ---- 1.930 +.050 1.880 8800 ---- ---- ---- ---- 1.850 +.040 1.810 8850 ---- ---- ---- ---- 1.790 +.050 1.740 8900 ---- ---- ---- ---- 1.720 +.040 1.680 9000 ---- ---- ---- ---- 1.600 +.040 1.560 9100 ---- ---- ---- ---- 1.500 +.040 1.460 9200 ---- ---- ---- ---- 1.400 +.040 1.360 9300 ---- ---- ---- ---- 1.310 +.030 1.280 9400 ---- ---- ---- ---- 1.230 +.030 1.200 9500 ---- ---- ---- ---- 1.160 +.030 1.130 9600 ---- ---- ---- ---- 1.100 +.030 1.070 9700 ---- ---- ---- ---- 1.040 +.030 1.010 9800 ---- ---- ---- ---- .990 +.030 .960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3245 1719 52881 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 2 248 6850 ---- ---- ---- ---- CAB UNCH CAB 1 178 6900 ---- ---- ---- ---- CAB UNCH CAB 2 25 6950 ---- ---- ---- ---- CAB UNCH CAB 17 7000 ---- ---- ---- ---- CAB UNCH CAB 8 742 7050 ---- ---- ---- ---- CAB UNCH CAB 151 7100 ---- ---- ---- ---- CAB -.005 .005 1 255 7125 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- ---- .005 -.010 .015 1 47 7175 ---- ---- ---- .020A .015 UNCH ---- 7200 .050 .050 .015 .015 .025 -.020 94 .045 42 1109 7225 ---- ---- .030A .030A .040 -.040 .080 2 2 7250 ---- .130B .050A .130B .070 -.050 54 .120 10 227 7275 ---- .210B .080A .210B .100 -.090 .190 4 4 7300 .250 .320B .120A .130 .160 -.130 563 .290 27 1653 7325 .410 .460B .190 .200 .240 -.170 271 .410 27 322 7350 .520 .590B .280A .290 .340 -.210 289 .550 213 1391 7375 .670 .780B .390A .780B .470 -.250 2 .720 291 389 7400 .810 .980B .530A .920B .620 -.290 13 .910 11 1318 7425 ---- 1.200B .690A 1.200B .800 -.310 1.110 453 7450 ---- 1.430B .880A 1.430B 1.000 -.340 1.340 8 845 7475 1.470 1.660B 1.070A 1.590B 1.210 -.360 1 1.570 1 383 7500 ---- 1.900B 1.290A 1.900B 1.430 -.380 9 1.810 6 1685 7525 ---- 2.150B 1.510A 2.150B 1.660 -.390 2.050 376 7550 ---- 2.390B 1.740A 2.390B 1.900 -.400 1 2.300 1 1495 7575 ---- 2.640B 1.980A 2.640B 2.140 -.400 2.540 223 7600 ---- 2.890B 2.210A 2.890B 2.380 -.410 1 2.790 2 522 7625 ---- 3.140B 2.460A 3.140B 2.620 -.420 3.040 8 7650 ---- 3.390B 2.710A 3.390B 2.870 -.420 3.290 591 7675 ---- 3.640B 2.960A 3.640B 3.120 -.420 3.540 7700 ---- 3.890B 3.200A 3.890B 3.370 -.420 3.790 452 7725 ---- 4.140B 3.450A 4.140B 3.620 -.420 4.040 7750 ---- 4.390B 3.700A 4.390B 3.860 -.420 4.280 140 7775 ---- 4.640B 3.950A 4.640B 4.110 -.420 4.530 7800 ---- 4.890B 4.200A 4.890B 4.360 -.420 4.780 159 7825 ---- 5.140B 4.450A 5.140B 4.610 -.420 5.030 7850 ---- 5.390B 4.700A 5.390B 4.860 -.420 5.280 60 7875 ---- 5.640B 4.950A 5.640B 5.110 -.420 5.530 7900 ---- 5.890B 5.200A 5.890B 5.360 -.420 5.780 1 7950 ---- 6.390B 5.700A 6.390B 5.860 -.420 6.280 4 8000 ---- 6.890B 6.200A 6.890B 6.360 -.420 6.780 2 8050 ---- 7.390B 6.700A 7.390B 6.860 -.420 7.280 8100 ---- 7.890B 7.200A 7.890B 7.360 -.420 7.780 8150 ---- 8.390B 7.700A 8.390B 7.860 -.420 8.280 8200 ---- 8.890B 8.200A 8.890B 8.360 -.420 8.780 8250 ---- 9.390B 8.700A 9.390B 8.860 -.420 9.280 10 8300 ---- 9.890B 9.200A 9.890B 9.360 -.420 9.780 8350 ---- 10.390B 9.690A 10.390B 9.860 -.420 10.280 8400 ---- 10.890B 10.200A 10.890B 10.360 -.420 10.780 8450 ---- 11.390B 10.700A 11.390B 10.860 -.420 11.280 8500 ---- 11.890B 11.200A 11.890B 11.360 -.420 11.780 8550 ---- 12.390B 11.700A 12.390B 11.860 -.420 12.280 8600 ---- 12.890B 12.200A 12.890B 12.360 -.420 12.780 8650 ---- 13.390B 12.700A 13.390B 12.860 -.420 13.280 8700 ---- 13.890B 13.200A 13.890B 13.360 -.420 13.780 8800 ---- 14.890B 14.200A 14.890B 14.360 -.420 14.780 8900 ---- 15.890B 15.200A 15.890B 15.360 -.420 15.780 9000 ---- 16.880B 16.190A 16.880B 16.360 -.420 16.780 9100 ---- 17.880B 17.200A 17.880B 17.360 -.420 17.780 9200 ---- 18.880B 18.190A 18.880B 18.360 -.420 18.780 9300 ---- 19.880B 19.190A 19.880B 19.360 -.410 19.770 9400 ---- 20.880B 20.190A 20.880B 20.360 -.410 20.770 9500 ---- 21.880B 21.190A 21.880B 21.360 -.410 21.770 9600 ---- 22.880B 22.190A 22.880B 22.360 -.410 22.770 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.230 -.410 26.640 10100 ---- ---- ---- ---- 27.220 -.420 27.640 10200 ---- ---- ---- ---- 28.220 -.410 28.630 10300 ---- ---- ---- ---- 29.210 -.420 29.630 10400 ---- ---- ---- ---- 30.210 -.410 30.620 10500 ---- ---- ---- ---- 31.200 -.420 31.620 10600 ---- ---- ---- ---- 32.200 -.410 32.610 10700 ---- ---- ---- ---- 33.190 -.420 33.610 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 20 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 229 6550 ---- ---- ---- ---- CAB -.005 .005 5 6600 ---- ---- ---- ---- .005 UNCH .005 152 6650 ---- ---- ---- ---- .005 -.005 .010 2 6700 ---- ---- ---- ---- .005 -.005 .010 142 6750 ---- ---- ---- ---- .010 -.005 .015 13 13 6800 ---- ---- ---- ---- .015 -.005 .020 117 6850 ---- ---- ---- ---- .025 -.005 .030 1 27 6900 ---- ---- .035A .035A .035 -.005 1 .040 14 289 6950 ---- ---- .050A .050A .050 -.010 .060 112 156 7000 .060 .070 .060 .070 .070 -.010 12 .080 2 249 7050 .150 .150 .100 .100 .110 -.010 36 .120 4 114 7100 .190 .200B .150 .150 .160 -.020 13 .180 4 692 7150 ---- .310B .210A .310B .230 -.050 1 .280 3 52 7200 .450 .450 .310 .330B .330 -.080 11 .410 14 434 7250 .480 .640B .440A .460A .480 -.110 23 .590 89 654 7300 .650 .880B .610A .640B .660 -.150 20 .810 33 809 7350 1.090 1.140B .820A .820A .900 -.190 37 1.090 4 736 7400 1.420 1.450B 1.080A 1.130A 1.170 -.230 11 1.400 25 719 7450 1.760 1.810B 1.390A 1.810B 1.490 -.260 28 1.750 2 345 7500 ---- 2.200B 1.740A 2.200B 1.840 -.290 1 2.130 2 966 7550 ---- 2.620B 2.110A 2.620B 2.230 -.310 2.540 1 1105 7600 ---- 3.050B 2.510A 3.050B 2.640 -.330 2.970 1045 7650 ---- 3.500B 2.940A 3.500B 3.070 -.340 3.410 515 7700 ---- 3.970B 3.370A 3.970B 3.520 -.350 3.870 1700 7750 ---- 4.440B 3.830A 4.440B 3.970 -.370 4.340 108 7800 ---- 4.920B 4.280A 4.920B 4.440 -.370 4.810 9 7850 ---- 5.400B 4.760A 5.400B 4.910 -.390 5.300 15 7900 ---- 5.890B 5.230A 5.890B 5.390 -.390 5.780 2 7950 ---- 6.380B 5.720A 6.380B 5.870 -.400 6.270 3 8000 ---- 6.870B 6.210A 6.870B 6.360 -.410 6.770 6 8050 ---- 7.370B 6.700A 7.370B 6.850 -.410 7.260 8100 ---- 7.860B 7.190A 7.860B 7.340 -.420 7.760 8150 ---- 8.360B 7.680A 8.360B 7.840 -.410 8.250 8200 ---- 8.850B 8.170A 8.850B 8.330 -.420 8.750 1 8250 ---- ---- 8.670A 8.670A 8.830 -.410 9.240 8300 ---- ---- 9.160A 9.160A 9.320 -.420 9.740 8350 ---- ---- 9.660A 9.660A 9.820 -.420 10.240 8400 ---- ---- ---- ---- 10.310 -.420 10.730 1 8450 ---- ---- ---- ---- 10.810 -.420 11.230 8500 ---- ---- ---- ---- 11.310 -.420 11.730 1 8550 ---- ---- ---- ---- 11.800 -.420 12.220 8600 ---- ---- ---- ---- 12.300 -.420 12.720 4 8650 ---- ---- ---- ---- 12.800 -.420 13.220 8700 ---- ---- ---- ---- 13.300 -.410 13.710 8750 ---- ---- ---- ---- 13.790 -.420 14.210 8800 ---- ---- ---- ---- 14.290 -.420 14.710 8850 ---- ---- ---- ---- 14.790 -.420 15.210 8900 ---- ---- ---- ---- 15.290 -.410 15.700 8950 ---- ---- ---- ---- 15.780 -.420 16.200 9000 ---- ---- ---- ---- 16.280 -.420 16.700 9050 ---- ---- ---- ---- 16.780 -.410 17.190 9100 ---- ---- ---- ---- 17.270 -.420 17.690 9150 ---- ---- ---- ---- 17.770 -.420 18.190 9200 ---- ---- ---- ---- 18.270 -.420 18.690 9250 ---- ---- ---- ---- 18.770 -.410 19.180 9300 ---- ---- ---- ---- 19.260 -.420 19.680 9350 ---- ---- ---- ---- 19.760 -.420 20.180 9400 ---- ---- ---- ---- 20.260 -.410 20.670 9450 ---- ---- ---- ---- 20.760 -.410 21.170 9500 ---- ---- ---- ---- 21.250 -.420 21.670 9550 ---- ---- ---- ---- 21.750 -.420 22.170 9600 ---- ---- ---- ---- 22.250 -.410 22.660 9650 ---- ---- ---- ---- 22.750 -.410 23.160 9700 ---- ---- ---- ---- 23.240 -.420 23.660 9750 ---- ---- ---- ---- 23.740 -.420 24.160 9800 ---- ---- ---- ---- 24.240 -.410 24.650 9900 ---- ---- ---- ---- 25.230 -.420 25.650 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- .005 UNCH .005 20 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .010 UNCH .010 1867 6700 ---- ---- ---- ---- .015 UNCH .015 20 6750 ---- ---- ---- ---- .020 UNCH .020 30 6800 ---- ---- ---- ---- .030 UNCH .030 6850 ---- ---- ---- ---- .040 UNCH .040 1 6900 ---- ---- ---- ---- .060 UNCH .060 130 6950 ---- ---- ---- ---- .080 UNCH .080 1 2 7000 ---- .120B .100A .120B .110 UNCH .110 39 7050 ---- .170B .140A .170B .150 -.010 .160 16 7100 ---- .240B .190A .240B .200 -.020 .220 10 11 7150 ---- .330B .250A .330B .270 -.040 .310 6 7200 ---- .440B .340A .340A .360 -.060 .420 95 7250 .430 .590B .430 .480B .480 -.070 1 .550 1 27 7300 .630 .770B .590 .620B .630 -.090 3 .720 2 127 7350 .860 .980B .760A .760A .800 -.120 2 .920 48 7400 ---- 1.220B .950A .950A 1.010 -.140 1.150 1 108 7450 ---- 1.480B 1.180A 1.180A 1.260 -.160 1.420 98 7500 1.600 1.790B 1.450A 1.450A 1.540 -.190 2 1.730 160 7550 ---- 2.120B 1.740A 2.120B 1.850 -.210 2.060 7600 ---- 2.480B 2.090A 2.480B 2.180 -.240 2.420 63 7650 ---- 2.870B 2.440A 2.870B 2.540 -.260 2.800 1 7700 ---- 3.270B 2.820A 3.270B 2.930 -.270 3.200 81 7750 ---- 3.690B 3.220A 3.690B 3.330 -.290 3.620 55 7800 ---- 4.130B 3.620A 4.130B 3.740 -.310 4.050 69 7850 ---- 4.570B 4.050A 4.570B 4.170 -.320 4.490 32 7900 ---- 5.020B 4.480A 5.020B 4.600 -.330 4.930 51 7950 ---- 5.480B 4.910A 5.480B 5.050 -.340 5.390 1 8000 ---- 5.940B 5.370A 5.940B 5.510 -.340 5.850 8050 ---- 6.420B 5.830A 6.420B 5.970 -.350 6.320 255 8100 ---- 6.890B 6.290A 6.890B 6.440 -.360 6.800 8150 ---- 7.370B 6.760A 7.370B 6.910 -.360 7.270 8200 ---- 7.850B 7.240A 7.850B 7.380 -.370 7.750 8250 ---- 8.340B 7.720A 8.340B 7.860 -.380 8.240 8300 ---- 8.820B 8.200A 8.820B 8.350 -.380 8.730 8350 ---- 9.310B 8.680A 9.310B 8.830 -.380 9.210 8400 ---- 9.800B 9.170A 9.800B 9.320 -.380 9.700 8450 ---- 10.290B 9.660A 10.290B 9.810 -.380 10.190 8500 ---- 10.780B 10.150A 10.780B 10.300 -.380 10.680 8550 10.690 11.270B 10.640A 10.750B 10.790 -.390 10 11.180 8600 ---- 11.760B 11.130A 11.760B 11.280 -.390 11.670 8700 ---- 12.750B 12.110A 12.750B 12.260 -.390 12.650 8800 ---- 13.740B 13.090A 13.740B 13.250 -.390 13.640 8900 ---- 14.730B 14.080A 14.730B 14.230 -.400 14.630 9000 ---- 15.710B 15.070A 15.710B 15.220 -.400 15.620 9100 ---- 16.700B 16.060A 16.700B 16.210 -.400 16.610 9200 ---- 17.690B 17.040A 17.690B 17.200 -.400 17.600 9300 18.090 18.680B 18.030A 18.150B 18.190 -.400 10 18.590 9400 ---- 19.670B 19.020A 19.670B 19.180 -.400 19.580 20 9500 20.070 20.070 20.010A 20.130B 20.170 -.400 10 20.570 9600 ---- ---- ---- ---- 21.160 -.400 21.560 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .020 UNCH .020 6650 ---- ---- ---- ---- .025 UNCH .025 6700 ---- ---- ---- ---- .035 UNCH .035 112 6750 ---- ---- ---- ---- .050 UNCH .050 2 6800 ---- ---- ---- ---- .070 UNCH .070 13 6850 .090 .090 .090 .090 .090 UNCH 8 .090 30 6900 ---- .130B ---- .130B .120 UNCH .120 11 6950 ---- .170B .150A .170B .160 UNCH .160 10 7000 .230 .240 .200A .200A .200 -.020 62 .220 4 7050 .300 .310B .260A .310B .270 -.020 50 .290 7100 ---- .400B .330A .400B .350 -.030 .380 15 7150 ---- .520B .420A .520B .450 -.050 2 .500 13 7200 ---- .660B .530A .660B .570 -.060 .630 2 4 7250 ---- .820B .670A .670A .710 -.080 4 .790 21 7300 ---- 1.020B .830A .830A .880 -.100 .980 13 7350 ---- 1.240B 1.010A 1.010A 1.070 -.120 1.190 11 7400 ---- 1.490B 1.220A 1.220A 1.290 -.130 1.420 2 193 7450 ---- 1.730B 1.460A 1.460A 1.530 -.160 1.690 777 7500 ---- 2.040B 1.720A 1.720A 1.810 -.180 1.990 63 7550 ---- 2.320B 2.010A 2.010A 2.110 -.200 2.310 105 7600 ---- ---- 2.340A 2.340A 2.440 -.220 2.660 1 7650 ---- ---- 2.780A 2.780A 2.790 -.240 3.030 73 7700 ---- ---- 3.150A 3.150A 3.160 -.260 3.420 2 7750 ---- ---- 3.530A 3.530A 3.540 -.280 3.820 170 7800 ---- ---- ---- ---- 3.940 -.290 4.230 171 7850 ---- ---- ---- ---- 4.350 -.300 4.650 1 7900 ---- ---- ---- ---- 4.770 -.310 5.080 88 7950 ---- ---- ---- ---- 5.210 -.310 5.520 56 8000 ---- ---- ---- ---- 5.640 -.330 5.970 8050 ---- ---- ---- ---- 6.090 -.330 6.420 8100 ---- ---- ---- ---- 6.540 -.340 6.880 5 8150 ---- ---- ---- ---- 7.000 -.350 7.350 8200 ---- ---- ---- ---- 7.460 -.350 7.810 8250 ---- ---- ---- ---- 7.930 -.360 8.290 8300 ---- ---- ---- ---- 8.400 -.360 8.760 3 8350 ---- ---- ---- ---- 8.880 -.360 9.240 8400 ---- ---- ---- ---- 9.350 -.370 9.720 8450 ---- ---- ---- ---- 9.830 -.370 10.200 8500 ---- ---- ---- ---- 10.310 -.370 10.680 8550 ---- ---- ---- ---- 10.790 -.380 11.170 8600 ---- ---- ---- ---- 11.280 -.370 11.650 8700 ---- ---- ---- ---- 12.250 -.380 12.630 8800 ---- ---- ---- ---- 13.220 -.390 13.610 8900 ---- ---- ---- ---- 14.200 -.390 14.590 9000 ---- ---- ---- ---- 15.180 -.390 15.570 9100 ---- ---- ---- ---- 16.160 -.390 16.550 9200 ---- ---- ---- ---- 17.150 -.390 17.540 9300 ---- ---- ---- ---- 18.130 -.390 18.520 9400 ---- ---- ---- ---- 19.110 -.400 19.510 9500 ---- ---- ---- ---- 20.100 -.390 20.490 9600 ---- ---- ---- ---- 21.080 -.400 21.480 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.920 -.390 25.310 10100 ---- ---- ---- ---- 25.900 -.390 26.290 10200 ---- ---- ---- ---- 26.880 -.390 27.270 10300 ---- ---- ---- ---- 27.860 -.390 28.250 10400 ---- ---- ---- ---- 28.840 -.390 29.230 10500 ---- ---- ---- ---- 29.830 -.380 30.210 10600 ---- ---- ---- ---- 30.810 -.390 31.200 10700 ---- ---- ---- ---- 31.790 -.390 32.180 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 113 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .020 UNCH .020 50 6550 ---- ---- ---- ---- .030 UNCH .030 50 6600 ---- ---- ---- ---- .040 UNCH .040 302 6650 ---- ---- ---- ---- .050 -.010 .060 200 6700 .080 .080 .080 .080 .070 UNCH 2 .070 6750 ---- ---- ---- ---- .100 UNCH .100 150 6800 ---- ---- ---- ---- .120 -.010 .130 3 6850 ---- ---- ---- ---- .160 UNCH .160 6900 .230 .230 .200A .200A .210 UNCH 2 .210 2 6950 ---- .280B .250A .280B .260 -.010 .270 7000 ---- .350B .310A .350B .330 -.010 .340 7 7050 .450 .450 .390A .390A .410 -.020 5 .430 6 9 7100 ---- .550B .480A .550B .500 -.030 1 .530 1 7150 ---- .680B .580A .680B .610 -.050 .660 19 7200 ---- .830B .710A .830B .740 -.060 .800 7 7250 ---- 1.010B .860A .860A .890 -.080 .970 12 7300 ---- 1.210B 1.020A 1.020A 1.060 -.110 1.170 168 7350 ---- 1.430B 1.220A 1.220A 1.260 -.120 1.380 50 7400 ---- 1.680B 1.430A 1.430A 1.490 -.140 1.630 1 7450 ---- 1.940B 1.680A 1.940B 1.740 -.160 1.900 57 7500 ---- 2.240B 1.940A 2.240B 2.010 -.180 2.190 2 119 7550 ---- 2.560B 2.230A 2.560B 2.310 -.200 2.510 201 7600 ---- ---- 2.540A 2.540A 2.630 -.210 2.840 104 7650 ---- ---- 2.990A 2.990A 2.970 -.230 3.200 50 7700 ---- ---- 3.340A 3.340A 3.330 -.250 3.580 3 7750 ---- ---- 3.710A 3.710A 3.710 -.250 3.960 7800 ---- ---- 4.100A 4.100A 4.090 -.280 4.370 1 7850 ---- ---- ---- ---- 4.490 -.290 4.780 5 7900 ---- ---- ---- ---- 4.900 -.300 5.200 7950 ---- ---- ---- ---- 5.320 -.310 5.630 8000 ---- ---- ---- ---- 5.750 -.320 6.070 1 8050 ---- ---- ---- ---- 6.180 -.330 6.510 200 8100 ---- ---- ---- ---- 6.620 -.340 6.960 8150 ---- ---- ---- ---- 7.070 -.340 7.410 8200 ---- ---- ---- ---- 7.520 -.350 7.870 8250 ---- ---- ---- ---- 7.980 -.350 8.330 8300 ---- ---- ---- ---- 8.450 -.350 8.800 8350 ---- ---- ---- ---- 8.910 -.360 9.270 8400 ---- ---- ---- ---- 9.390 -.350 9.740 8450 ---- ---- ---- ---- 9.860 -.350 10.210 8500 ---- ---- ---- ---- 10.330 -.360 10.690 8550 ---- ---- ---- ---- 10.810 -.360 11.170 8600 ---- ---- ---- ---- 11.280 -.370 11.650 8650 ---- ---- ---- ---- 11.760 -.370 12.130 8700 ---- ---- ---- ---- 12.240 -.370 12.610 8750 ---- ---- ---- ---- 12.720 -.370 13.090 8800 ---- ---- ---- ---- 13.200 -.380 13.580 8850 ---- ---- ---- ---- 13.680 -.380 14.060 8900 ---- ---- ---- ---- 14.170 -.380 14.550 8950 ---- ---- ---- ---- 14.650 -.380 15.030 9000 ---- ---- ---- ---- 15.140 -.380 15.520 9050 ---- ---- ---- ---- 15.630 -.380 16.010 9100 ---- ---- ---- ---- 16.110 -.380 16.490 9150 ---- ---- ---- ---- 16.600 -.380 16.980 9200 ---- ---- ---- ---- 17.090 -.380 17.470 9250 ---- ---- ---- ---- 17.580 -.380 17.960 9300 ---- ---- ---- ---- 18.060 -.390 18.450 9350 ---- ---- ---- ---- 18.550 -.390 18.940 9400 ---- ---- ---- ---- 19.040 -.390 19.430 9450 ---- ---- ---- ---- 19.530 -.390 19.920 9500 ---- ---- ---- ---- 20.020 -.390 20.410 9550 ---- ---- ---- ---- 20.510 -.390 20.900 9600 ---- ---- ---- ---- 21.000 -.390 21.390 9650 ---- ---- ---- ---- 21.490 -.390 21.880 9700 ---- ---- ---- ---- 21.980 -.390 22.370 9750 ---- ---- ---- ---- 22.470 -.390 22.860 9800 ---- ---- ---- ---- 22.960 -.390 23.350 9900 ---- ---- ---- ---- 23.940 -.390 24.330 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 10 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 1 6400 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .025 UNCH .025 6600 ---- ---- ---- ---- .045 +.005 .040 3 6650 ---- ---- ---- ---- .060 UNCH .060 6700 ---- .080B ---- .080B .080 +.010 .070 1 6750 ---- ---- ---- ---- .100 UNCH .100 6800 ---- .130B ---- .130B .130 +.010 .120 64 6850 ---- ---- ---- ---- .160 UNCH .160 57 6900 ---- ---- ---- ---- .200 UNCH .200 51 6950 ---- .270B ---- .270B .250 UNCH .250 50 7000 ---- .330B ---- .330B .300 -.010 .310 50 7050 ---- .410B .370A .410B .370 -.020 .390 2 7100 ---- .500B .450A .500B .450 -.030 .480 7150 ---- .600B .540A .600B .550 -.030 .580 1 7200 ---- .730B .650A .730B .660 -.040 .700 1 7250 ---- .870B .770A .870B .780 -.060 .840 1 7300 ---- 1.030B .910A 1.030B .930 -.070 1.000 7350 ---- 1.220B 1.060A 1.220B 1.090 -.090 1.180 4 7400 ---- 1.430B 1.240A 1.240A 1.280 -.100 1.380 3 7450 ---- 1.660B 1.450A 1.660B 1.490 -.110 1.600 7500 ---- 1.910B 1.670A 1.910B 1.720 -.120 1.840 3 7550 ---- 2.140B 1.910A 2.140B 1.970 -.140 2.110 1 7600 ---- 2.440B 2.180A 2.440B 2.240 -.160 2.400 1 7650 ---- 2.750B 2.470A 2.750B 2.540 -.170 2.710 2 7700 ---- ---- 2.780A 2.780A 2.850 -.190 3.040 3 7750 ---- ---- 3.110A 3.110A 3.190 -.200 3.390 7800 ---- ---- ---- ---- 3.540 -.210 3.750 7850 ---- ---- ---- ---- 3.900 -.230 4.130 2 7900 ---- ---- ---- ---- 4.280 -.240 4.520 7950 ---- ---- ---- ---- 4.670 -.250 4.920 8000 ---- ---- ---- ---- 5.060 -.270 5.330 8050 ---- ---- ---- ---- 5.470 -.270 5.740 2 8100 ---- ---- ---- ---- 5.890 -.280 6.170 8150 ---- ---- ---- ---- 6.310 -.290 6.600 8200 ---- ---- ---- ---- 6.740 -.300 7.040 8250 ---- ---- ---- ---- 7.180 -.300 7.480 8300 ---- ---- ---- ---- 7.620 -.310 7.930 1 8350 ---- ---- ---- ---- 8.070 -.310 8.380 8400 ---- ---- ---- ---- 8.520 -.320 8.840 1 8450 ---- ---- ---- ---- 8.980 -.320 9.300 8500 ---- ---- ---- ---- 9.440 -.320 9.760 2 8550 ---- ---- ---- ---- 9.900 -.330 10.230 8600 ---- ---- ---- ---- 10.370 -.330 10.700 2 8650 ---- ---- ---- ---- 10.840 -.330 11.170 8700 ---- ---- ---- ---- 11.310 -.340 11.650 8800 ---- ---- ---- ---- 12.250 -.350 12.600 8900 ---- ---- ---- ---- 13.210 -.350 13.560 9000 ---- ---- ---- ---- 14.160 -.360 14.520 9100 ---- ---- ---- ---- 15.120 -.360 15.480 9200 ---- ---- ---- ---- 16.090 -.360 16.450 9300 ---- ---- ---- ---- 17.060 -.360 17.420 9400 ---- ---- ---- ---- 18.020 -.370 18.390 9500 ---- ---- ---- ---- 18.990 -.370 19.360 9600 ---- ---- ---- ---- 19.970 -.360 20.330 9700 ---- ---- ---- ---- 20.940 -.370 21.310 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .030 +.010 .020 6500 ---- .050B ---- .050B .050 +.010 .040 6600 ---- ---- ---- ---- .080 +.010 .070 6700 ---- .120B ---- .120B .120 +.010 .110 6 6 6750 ---- .150B ---- .150B .150 +.010 .140 6800 .180 .190B .180 .190B .190 +.010 3 .180 20 23 6850 ---- .230B ---- .230B .230 +.010 .220 16 6900 ---- .300B ---- .300B .280 UNCH .280 6950 ---- .360B ---- .360B .340 UNCH .340 7000 ---- .440B .400A .440B .400 -.020 .420 4 2 7050 ---- .520B .470A .520B .480 -.020 .500 15 7100 ---- .620B .560A .620B .570 -.030 .600 7150 ---- .740B .670A .740B .680 -.040 .720 15 7200 ---- .880B .780A .880B .800 -.050 .850 35 7250 ---- 1.030B .910A 1.030B .930 -.060 .990 7300 ---- 1.200B 1.060A 1.200B 1.080 -.080 1.160 154 7350 ---- 1.390B 1.230A 1.390B 1.250 -.090 1.340 7400 ---- 1.600B 1.410A 1.600B 1.450 -.090 1.540 7450 ---- 1.840B 1.610A 1.840B 1.660 -.110 1.770 7500 ---- 2.090B 1.840A 2.090B 1.890 -.130 2.020 7550 ---- 2.310B 2.090A 2.310B 2.140 -.150 2.290 7600 ---- 2.600B 2.350A 2.600B 2.420 -.160 2.580 7650 ---- 2.910B 2.640A 2.910B 2.710 -.170 2.880 7700 ---- 3.240B 2.940A 3.240B 3.020 -.190 3.210 7750 ---- ---- 3.270A 3.270A 3.350 -.200 3.550 7800 ---- ---- ---- ---- 3.700 -.210 3.910 7850 ---- ---- ---- ---- 4.060 -.210 4.270 7900 ---- ---- ---- ---- 4.430 -.220 4.650 7950 ---- ---- ---- ---- 4.810 -.230 5.040 8000 ---- ---- ---- ---- 5.200 -.240 5.440 8050 ---- ---- ---- ---- 5.600 -.250 5.850 8100 ---- ---- ---- ---- 6.000 -.270 6.270 8150 ---- ---- ---- ---- 6.420 -.270 6.690 8200 ---- ---- ---- ---- 6.840 -.280 7.120 8250 ---- ---- ---- ---- 7.270 -.290 7.560 8300 ---- ---- ---- ---- 7.700 -.300 8.000 8350 ---- ---- ---- ---- 8.140 -.300 8.440 8400 ---- ---- ---- ---- 8.590 -.300 8.890 8450 ---- ---- ---- ---- 9.040 -.310 9.350 8500 ---- ---- ---- ---- 9.490 -.310 9.800 8550 ---- ---- ---- ---- 9.950 -.310 10.260 8600 ---- ---- ---- ---- 10.410 -.320 10.730 8650 ---- ---- ---- ---- 10.870 -.320 11.190 8700 ---- ---- ---- ---- 11.330 -.330 11.660 8800 ---- ---- ---- ---- 12.270 -.330 12.600 8900 ---- ---- ---- ---- 13.210 -.340 13.550 9000 ---- ---- ---- ---- 14.160 -.340 14.500 9100 ---- ---- ---- ---- 15.110 -.340 15.450 9200 ---- ---- ---- ---- 16.060 -.350 16.410 9300 ---- ---- ---- ---- 17.020 -.360 17.380 9400 ---- ---- ---- ---- 17.980 -.360 18.340 9500 ---- ---- ---- ---- 18.950 -.350 19.300 9600 ---- ---- ---- ---- 19.910 -.360 20.270 9700 ---- ---- ---- ---- 20.880 -.360 21.240 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.690 -.360 24.050 10100 ---- ---- ---- ---- 24.650 -.370 25.020 10200 ---- ---- ---- ---- 25.620 -.370 25.990 10300 ---- ---- ---- ---- 26.580 -.370 26.950 10400 ---- ---- ---- ---- 27.550 -.370 27.920 10500 ---- ---- ---- ---- 28.520 -.370 28.890 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .010 +.005 .005 390 6200 ---- ---- ---- ---- .015 +.005 .010 36 6300 ---- ---- ---- ---- .030 +.010 .020 1 6400 ---- ---- ---- ---- .045 +.005 .040 1 6500 ---- ---- ---- ---- .070 +.010 .060 6 6600 ---- ---- ---- ---- .110 +.010 .100 5 6650 ---- ---- ---- ---- .140 +.010 .130 6700 ---- ---- ---- ---- .170 +.010 .160 30 6750 ---- ---- ---- ---- .200 UNCH .200 6800 ---- ---- ---- ---- .250 +.010 .240 14 6850 ---- .310B .290A .310B .300 UNCH .300 6900 ---- .370B .350A .370B .350 -.010 .360 6950 ---- .450B .410A .450B .420 -.010 .430 7000 ---- .530B .480A .530B .500 -.010 .510 8 220 7050 ---- .620B .570A .620B .580 -.030 .610 7100 ---- .730B .670A .730B .680 -.030 .710 6 7150 ---- .850B .780A .850B .790 -.040 .830 7200 ---- .990B .900A .990B .920 -.050 .970 7250 ---- 1.150B 1.040A 1.150B 1.060 -.060 1.120 7300 ---- 1.330B 1.190A 1.330B 1.210 -.070 1.280 118 7350 ---- 1.520B 1.360A 1.520B 1.390 -.080 1.470 7400 ---- 1.730B 1.550A 1.730B 1.580 -.100 1.680 4 7450 ---- 1.970B 1.760A 1.970B 1.800 -.110 1.910 7500 ---- 2.220B 1.990A 2.220B 2.030 -.130 2.160 4 7550 ---- 2.450B 2.230A 2.230A 2.290 -.150 2.440 7600 ---- 2.740B 2.500A 2.740B 2.560 -.170 2.730 7650 ---- 3.050B 2.800A 3.050B 2.850 -.180 3.030 7700 ---- 3.380B 3.100A 3.380B 3.160 -.190 3.350 7750 ---- ---- 3.410A 3.410A 3.480 -.210 3.690 7800 ---- ---- 3.760A 3.760A 3.820 -.210 4.030 7850 ---- ---- ---- ---- 4.170 -.230 4.400 7900 ---- ---- ---- ---- 4.540 -.230 4.770 7950 ---- ---- ---- ---- 4.910 -.240 5.150 8000 ---- ---- ---- ---- 5.300 -.240 10 5.540 8050 ---- ---- ---- ---- 5.690 -.250 5.940 8100 ---- ---- ---- ---- 6.090 -.260 10 6.350 8150 ---- ---- ---- ---- 6.500 -.270 6.770 8200 ---- ---- ---- ---- 6.920 -.270 7.190 8250 ---- ---- ---- ---- 7.340 -.280 7.620 8300 ---- ---- ---- ---- 7.770 -.290 8.060 8350 ---- ---- ---- ---- 8.200 -.300 8.500 8400 ---- ---- ---- ---- 8.640 -.300 8.940 8450 ---- ---- ---- ---- 9.080 -.310 9.390 8500 ---- ---- ---- ---- 9.530 -.310 9.840 8550 ---- ---- ---- ---- 9.980 -.310 10.290 8600 ---- ---- ---- ---- 10.430 -.320 10.750 8650 ---- ---- ---- ---- 10.880 -.330 11.210 8700 ---- ---- ---- ---- 11.340 -.330 11.670 8750 ---- ---- ---- ---- 11.800 -.330 12.130 8800 ---- ---- ---- ---- 12.260 -.340 12.600 8850 ---- ---- ---- ---- 12.730 -.340 13.070 8900 ---- ---- ---- ---- 13.200 -.340 13.540 8950 ---- ---- ---- ---- 13.660 -.350 14.010 9000 ---- ---- ---- ---- 14.130 -.350 14.480 9050 ---- ---- ---- ---- 14.600 -.350 14.950 9100 ---- ---- ---- ---- 15.070 -.350 15.420 9150 ---- ---- ---- ---- 15.550 -.350 15.900 9200 ---- ---- ---- ---- 16.020 -.350 16.370 9250 ---- ---- ---- ---- 16.500 -.350 16.850 9300 ---- ---- ---- ---- 16.970 -.360 17.330 9350 ---- ---- ---- ---- 17.450 -.360 17.810 9400 ---- ---- ---- ---- 17.930 -.350 18.280 9450 ---- ---- ---- ---- 18.400 -.360 18.760 9500 ---- ---- ---- ---- 18.880 -.360 19.240 9550 ---- ---- ---- ---- 19.360 -.360 19.720 9600 ---- ---- ---- ---- 19.840 -.360 20.200 9700 ---- ---- ---- ---- 20.800 -.360 21.160 9800 ---- ---- ---- ---- 21.760 -.370 22.130 9900 ---- ---- ---- ---- 22.720 -.370 23.090 JPU JAN24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .030 +.005 .025 6400 ---- ---- ---- ---- .050 +.005 .045 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .110 +.010 .100 6700 ---- ---- ---- ---- .160 +.010 .150 3 6800 ---- ---- ---- ---- .230 +.010 .220 6900 ---- .330B ---- .330B .320 UNCH .320 7000 ---- .460B ---- .460B .440 UNCH .440 7100 ---- .630B .600A .630B .600 -.010 .610 7150 ---- ---- ---- .690A .700 UNCH ---- 7200 ---- .840B .800A .840B .800 -.030 .830 7250 ---- .970B .920A .970B .920 -.040 .960 7300 ---- 1.120B 1.050A 1.120B 1.060 -.040 1.100 1 7350 ---- 1.280B 1.190A 1.280B 1.210 -.050 1.260 7400 ---- 1.460B 1.350A 1.460B 1.370 -.070 1.440 15 7450 ---- 1.660B 1.530A 1.660B 1.550 -.080 1.630 7500 ---- 1.870B 1.730A 1.870B 1.750 -.090 1.840 15 7550 ---- 2.100B 1.940A 2.100B 1.970 -.090 2.060 7600 ---- 2.360B 2.170A 2.360B 2.200 -.110 2.310 7650 ---- 2.600B 2.420A 2.600B 2.460 -.110 2.570 7700 ---- 2.860B 2.680A 2.860B 2.720 -.130 2.850 7750 ---- 3.160B 2.970A 3.160B 3.010 -.140 3.150 7800 ---- 3.480B 3.270A 3.480B 3.310 -.160 3.470 7850 ---- 3.810B 3.580A 3.810B 3.630 -.170 3.800 7900 ---- ---- 3.920A 3.920A 3.960 -.180 4.140 7950 ---- ---- ---- ---- 4.300 -.200 4.500 8000 ---- ---- ---- ---- 4.660 -.210 4.870 8050 ---- ---- ---- ---- 5.030 -.220 5.250 8100 ---- ---- ---- ---- 5.410 -.220 5.630 8150 ---- ---- ---- ---- 5.800 -.230 6.030 8200 ---- ---- ---- ---- 6.200 -.230 6.430 8250 ---- ---- ---- ---- 6.600 -.240 6.840 8300 ---- ---- ---- ---- 7.010 -.250 7.260 8350 ---- ---- ---- ---- 7.430 -.250 7.680 8400 ---- ---- ---- ---- 7.850 -.260 8.110 8450 ---- ---- ---- ---- 8.280 -.260 8.540 8500 ---- ---- ---- ---- 8.710 -.270 8.980 8550 ---- ---- ---- ---- 9.140 -.280 9.420 8600 ---- ---- ---- ---- 9.580 -.280 9.860 8650 ---- ---- ---- ---- 10.020 -.290 10.310 8700 ---- ---- ---- ---- 10.470 -.290 10.760 8750 ---- ---- ---- ---- 10.920 -.290 11.210 8800 ---- ---- ---- ---- 11.370 -.300 11.670 8900 ---- ---- ---- ---- 12.290 -.300 12.590 9000 ---- ---- ---- ---- 13.210 -.310 13.520 9100 ---- ---- ---- ---- 14.140 -.310 14.450 9200 ---- ---- ---- ---- 15.080 -.310 15.390 9300 ---- ---- ---- ---- 16.020 -.310 16.330 9400 ---- ---- ---- ---- 16.970 -.310 17.280 9500 ---- ---- ---- ---- 17.910 -.320 18.230 9600 ---- ---- ---- ---- 18.860 -.320 19.180 9700 ---- ---- ---- ---- 19.820 -.310 20.130 9800 ---- ---- ---- ---- 20.770 -.320 21.090 JPU FEB24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- ---- ---- ---- .045 +.005 .040 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .100 UNCH .100 6600 ---- ---- ---- ---- .150 +.010 .140 6700 ---- ---- ---- ---- .210 +.010 .200 6800 ---- ---- ---- ---- .290 UNCH .290 6900 ---- .410B ---- .410B .390 -.010 .400 7000 ---- .550B .530A .550B .530 -.010 .540 7100 ---- ---- .700A .700A .700 -.030 .730 7150 ---- ---- ---- .810A .800 UNCH ---- 7200 ---- .960B .910A .960B .920 -.030 .950 7250 ---- 1.100B 1.030A 1.100B 1.040 -.040 1.080 7300 ---- 1.250B 1.170A 1.250B 1.180 -.050 1.230 7350 ---- 1.420B 1.320A 1.420B 1.340 -.050 1.390 7400 ---- 1.600B 1.480A 1.600B 1.510 -.050 1.560 7450 ---- 1.800B 1.660A 1.800B 1.690 -.070 1.760 7500 ---- 2.020B 1.860A 2.020B 1.890 -.080 1.970 7550 ---- 2.250B 2.070A 2.250B 2.110 -.090 2.200 7600 ---- 2.500B 2.310A 2.500B 2.340 -.110 2.450 7650 ---- 2.750B 2.550A 2.750B 2.600 -.110 2.710 7700 ---- 3.000B 2.820A 3.000B 2.860 -.130 2.990 7750 ---- ---- 3.110A 3.110A 3.150 -.140 3.290 7800 ---- ---- 3.410A 3.410A 3.450 -.160 3.610 7850 ---- ---- 3.720A 3.720A 3.760 -.180 3.940 7900 ---- ---- 4.040A 4.040A 4.090 -.190 4.280 7950 ---- ---- 4.410A 4.410A 4.430 -.200 4.630 8000 ---- ---- ---- ---- 4.780 -.210 4.990 8050 ---- ---- ---- ---- 5.150 -.210 5.360 8100 ---- ---- ---- ---- 5.520 -.220 5.740 8150 ---- ---- ---- ---- 5.900 -.230 6.130 8200 ---- ---- ---- ---- 6.290 -.240 6.530 8250 ---- ---- ---- ---- 6.690 -.240 6.930 8300 ---- ---- ---- ---- 7.090 -.250 7.340 8350 ---- ---- ---- ---- 7.500 -.250 7.750 8400 ---- ---- ---- ---- 7.920 -.250 8.170 8450 ---- ---- ---- ---- 8.340 -.260 8.600 8500 ---- ---- ---- ---- 8.770 -.260 9.030 8550 ---- ---- ---- ---- 9.200 -.270 9.470 8600 ---- ---- ---- ---- 9.640 -.260 9.900 8700 ---- ---- ---- ---- 10.520 -.270 10.790 8800 ---- ---- ---- ---- 11.410 -.280 11.690 8900 ---- ---- ---- ---- 12.320 -.280 12.600 9000 ---- ---- ---- ---- 13.230 -.290 13.520 9100 ---- ---- ---- ---- 14.150 -.290 14.440 9200 ---- ---- ---- ---- 15.070 -.300 15.370 9300 ---- ---- ---- ---- 16.010 -.300 16.310 9400 ---- ---- ---- ---- 16.940 -.310 17.250 9500 ---- ---- ---- ---- 17.880 -.310 18.190 9600 ---- ---- ---- ---- 18.820 -.310 19.130 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.550 -.330 22.880 10100 ---- ---- ---- ---- 23.500 -.330 23.830 10200 ---- ---- ---- ---- 24.450 -.330 24.780 10300 ---- ---- ---- ---- 25.400 -.330 25.730 10400 ---- ---- ---- ---- 26.350 -.330 26.680 10500 ---- ---- ---- ---- 27.300 -.330 27.630 5700 ---- ---- ---- ---- .005 UNCH .005 5 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .040 +.005 .035 523 6300 ---- ---- ---- ---- .060 UNCH .060 9 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .130 +.010 .120 42 6600 ---- ---- ---- ---- .180 +.010 .170 934 6650 ---- ---- ---- ---- .210 UNCH .210 6700 ---- ---- ---- ---- .250 +.010 .240 1 6750 ---- ---- ---- ---- .290 UNCH .290 6800 ---- .350B ---- .350B .340 UNCH .340 1 6850 ---- .400B ---- .400B .390 UNCH .390 6900 ---- .470B ---- .470B .460 UNCH .460 1 6950 ---- .540B .520A .540B .520 -.010 .530 7000 ---- .620B .600A .620B .600 -.010 .610 27 7050 ---- .710B .680A .710B .690 -.010 .700 7100 ---- .810B .780A .810B .780 -.020 .800 2 7150 ---- .920B .880A .920B .890 -.020 .910 7200 ---- 1.050B 1.000A 1.050B 1.000 -.030 1.030 10 7250 ---- 1.190B 1.120A 1.190B 1.130 -.040 1.170 7300 ---- 1.340B 1.260A 1.340B 1.270 -.050 1.320 2 7350 ---- 1.510B 1.410A 1.510B 1.430 -.050 1.480 7400 ---- 1.700B 1.580A 1.700B 1.600 -.060 1.660 1 2 7450 ---- 1.900B 1.760A 1.900B 1.790 -.070 1.860 7500 ---- 2.110B 1.960A 2.110B 1.990 -.080 2.070 7550 ---- 2.350B 2.180A 2.350B 2.210 -.090 2.300 7600 ---- 2.600B 2.410A 2.600B 2.440 -.100 2.540 7650 ---- 2.860B 2.650A 2.860B 2.700 -.110 2.810 7700 ---- ---- 2.920A 2.920A 2.960 -.130 3.090 1 7750 ---- 3.390B 3.210A 3.390B 3.250 -.130 3.380 7800 ---- ---- 3.510A 3.510A 3.540 -.150 3.690 7850 ---- 4.020B 3.810A 4.020B 3.860 -.150 4.010 7900 ---- ---- 4.130A 4.130A 4.180 -.170 4.350 7950 ---- ---- 4.470A 4.470A 4.520 -.180 4.700 8000 ---- ---- ---- ---- 4.870 -.190 5.060 8050 ---- ---- ---- ---- 5.230 -.200 5.430 8100 ---- ---- ---- ---- 5.590 -.220 5.810 8150 ---- ---- ---- ---- 5.970 -.230 6.200 8200 ---- ---- ---- ---- 6.360 -.230 6.590 8250 ---- ---- ---- ---- 6.750 -.240 6.990 8300 ---- ---- ---- ---- 7.150 -.240 7.390 8350 ---- ---- ---- ---- 7.550 -.260 7.810 8400 ---- ---- ---- ---- 7.970 -.250 8.220 8450 ---- ---- ---- ---- 8.380 -.270 8.650 8500 ---- ---- ---- ---- 8.810 -.260 9.070 8550 ---- ---- ---- ---- 9.230 -.270 9.500 8600 ---- ---- ---- ---- 9.670 -.270 9.940 8650 ---- ---- ---- ---- 10.100 -.280 10.380 8700 ---- ---- ---- ---- 10.540 -.280 10.820 8750 ---- ---- ---- ---- 10.980 -.280 11.260 8800 ---- ---- ---- ---- 11.430 -.280 11.710 8850 ---- ---- ---- ---- 11.880 -.280 12.160 8900 ---- ---- ---- ---- 12.330 -.280 12.610 8950 ---- ---- ---- ---- 12.780 -.290 13.070 9000 ---- ---- ---- ---- 13.240 -.290 13.530 9050 ---- ---- ---- ---- 13.690 -.290 13.980 9100 ---- ---- ---- ---- 14.150 -.290 14.440 9150 ---- ---- ---- ---- 14.610 -.290 14.900 9200 ---- ---- ---- ---- 15.070 -.300 15.370 9250 ---- ---- ---- ---- 15.530 -.300 15.830 9300 ---- ---- ---- ---- 15.990 -.300 16.290 9350 ---- ---- ---- ---- 16.460 -.300 16.760 9400 ---- ---- ---- ---- 16.920 -.310 17.230 9450 ---- ---- ---- ---- 17.390 -.300 17.690 9500 ---- ---- ---- ---- 17.850 -.310 18.160 9550 ---- ---- ---- ---- 18.320 -.310 18.630 9600 ---- ---- ---- ---- 18.790 -.310 19.100 9700 ---- ---- ---- ---- 19.730 -.310 20.040 9800 ---- ---- ---- ---- 20.670 -.320 20.990 9900 ---- ---- ---- ---- 21.610 -.320 21.930 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- .110A .045 UNCH ---- 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .130 +.010 .120 6600 ---- ---- ---- ---- .180 +.010 .170 6700 ---- ---- ---- ---- .240 +.010 .230 6800 ---- ---- ---- ---- .320 UNCH .320 6900 ---- .430B ---- .430B .430 +.010 .420 7000 ---- ---- ---- ---- .560 UNCH .560 7100 ---- ---- .710A .710A .720 -.010 .730 7200 ---- ---- .910A .910A .910 -.020 .930 7250 ---- ---- ---- 1.040A 1.030 UNCH ---- 7300 ---- 1.190B 1.140A 1.190B 1.150 -.030 1.180 7350 ---- 1.340B 1.280A 1.340B 1.290 -.040 1.330 7400 ---- 1.500B 1.420A 1.500B 1.440 -.040 1.480 7450 ---- 1.670B 1.580A 1.670B 1.610 -.040 1.650 7500 ---- 1.870B 1.760A 1.870B 1.790 -.050 1.840 7550 ---- 2.070B 1.950A 2.070B 1.990 -.050 2.040 7600 ---- 2.300B 2.160A 2.300B 2.200 -.060 2.260 7650 ---- 2.540B 2.380A 2.380A 2.420 -.080 2.500 7700 ---- 2.790B 2.620A 2.620A 2.660 -.090 2.750 7750 ---- 3.030B 2.870A 2.870A 2.920 -.100 3.020 7800 ---- ---- 3.140A 3.140A 3.190 -.120 3.310 7850 ---- ---- 3.450A 3.450A 3.480 -.130 3.610 7900 ---- ---- 3.750A 3.750A 3.780 -.150 3.930 7950 ---- ---- 4.070A 4.070A 4.100 -.160 4.260 8000 ---- ---- 4.390A 4.390A 4.430 -.170 4.600 8050 ---- ---- 4.730A 4.730A 4.760 -.180 4.940 8100 ---- ---- ---- ---- 5.110 -.190 5.300 8150 ---- ---- ---- ---- 5.470 -.200 5.670 8200 ---- ---- ---- ---- 5.840 -.200 6.040 8250 ---- ---- ---- ---- 6.220 -.200 6.420 8300 ---- ---- ---- ---- 6.600 -.210 6.810 8350 ---- ---- ---- ---- 6.990 -.220 7.210 8400 ---- ---- ---- ---- 7.390 -.220 7.610 8450 ---- ---- ---- ---- 7.790 -.230 8.020 8500 ---- ---- ---- ---- 8.200 -.230 8.430 8550 ---- ---- ---- ---- 8.620 -.230 8.850 8600 ---- ---- ---- ---- 9.030 -.240 9.270 8700 ---- ---- ---- ---- 9.880 -.250 10.130 8800 ---- ---- ---- ---- 10.750 -.260 11.010 8900 ---- ---- ---- ---- 11.630 -.260 11.890 9000 ---- ---- ---- ---- 12.520 -.270 12.790 9100 ---- ---- ---- ---- 13.410 -.280 13.690 9200 ---- ---- ---- ---- 14.320 -.280 14.600 9300 ---- ---- ---- ---- 15.230 -.290 15.520 9400 ---- ---- ---- ---- 16.150 -.290 16.440 9500 ---- ---- ---- ---- 17.070 -.290 17.360 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .110 UNCH .110 6400 ---- ---- ---- ---- .150 +.010 .140 6500 ---- ---- ---- ---- .200 +.010 .190 3 6600 ---- ---- ---- ---- .260 +.010 .250 6700 ---- ---- ---- ---- .330 UNCH .330 6750 ---- ---- ---- ---- .380 +.010 .370 6800 ---- ---- ---- ---- .430 +.010 .420 6850 ---- ---- ---- ---- .490 +.010 .480 6900 ---- ---- ---- ---- .550 +.010 .540 6950 ---- ---- ---- ---- .620 +.010 .610 7000 ---- ---- ---- ---- .690 UNCH .690 7050 ---- ---- .770A .770A .780 UNCH .780 7100 ---- ---- .860A .860A .870 UNCH .870 7150 ---- ---- .960A .960A .970 -.010 .980 7200 ---- ---- 1.070A 1.070A 1.080 -.010 1.090 7250 ---- ---- 1.190A 1.190A 1.200 -.020 1.220 7300 ---- ---- 1.320A 1.320A 1.330 -.030 1.360 7350 ---- 1.520B 1.460A 1.520B 1.470 -.040 1.510 7400 ---- ---- 1.610A 1.610A 1.630 -.050 1.680 7450 ---- 1.860B 1.780A 1.860B 1.800 -.050 1.850 7500 ---- 2.060B 1.960A 2.060B 1.980 -.060 2.040 7550 ---- 2.270B 2.150A 2.270B 2.180 -.070 2.250 7600 ---- 2.490B 2.360A 2.490B 2.390 -.070 2.460 7650 ---- 2.730B 2.590A 2.730B 2.610 -.090 2.700 7700 ---- 2.990B 2.830A 2.990B 2.850 -.100 2.950 7750 ---- 3.230B 3.080A 3.080A 3.110 -.110 3.220 7800 ---- ---- 3.340A 3.340A 3.370 -.130 3.500 7850 ---- ---- 3.660A 3.660A 3.660 -.140 3.800 7900 ---- ---- 3.960A 3.960A 3.960 -.150 4.110 7950 ---- ---- 4.270A 4.270A 4.270 -.160 4.430 8000 ---- ---- 4.590A 4.590A 4.590 -.170 4.760 8050 ---- ---- 4.920A 4.920A 4.930 -.180 5.110 8100 ---- ---- 5.260A 5.260A 5.270 -.190 5.460 8150 ---- ---- ---- ---- 5.630 -.190 5.820 8200 ---- ---- ---- ---- 5.990 -.200 6.190 8250 ---- ---- ---- ---- 6.360 -.210 6.570 8300 ---- ---- ---- ---- 6.740 -.210 6.950 8350 ---- ---- ---- ---- 7.120 -.220 7.340 8400 ---- ---- ---- ---- 7.520 -.210 7.730 8450 ---- ---- ---- ---- 7.910 -.220 8.130 8500 ---- ---- ---- ---- 8.310 -.230 8.540 8550 ---- ---- ---- ---- 8.720 -.230 8.950 8600 ---- ---- ---- ---- 9.130 -.230 9.360 8650 ---- ---- ---- ---- 9.550 -.230 9.780 8700 ---- ---- ---- ---- 9.970 -.230 10.200 8750 ---- ---- ---- ---- 10.390 -.240 10.630 8800 ---- ---- ---- ---- 10.810 -.250 11.060 8850 ---- ---- ---- ---- 11.240 -.260 11.500 8900 ---- ---- ---- ---- 11.680 -.250 11.930 9000 ---- ---- ---- ---- 12.550 -.260 12.810 9100 ---- ---- ---- ---- 13.430 -.270 13.700 9200 ---- ---- ---- ---- 14.320 -.280 14.600 9300 ---- ---- ---- ---- 15.220 -.280 15.500 9400 ---- ---- ---- ---- 16.120 -.290 16.410 9500 ---- ---- ---- ---- 17.030 -.300 17.330 9600 ---- ---- ---- ---- 17.950 -.300 18.250 9700 ---- ---- ---- ---- 18.870 -.300 19.170 9800 ---- ---- ---- ---- 19.790 -.300 20.090 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .080 -.010 .090 1 6100 ---- ---- ---- ---- .110 -.010 .120 6200 ---- ---- ---- ---- .140 -.010 .150 6300 ---- ---- ---- ---- .180 -.010 .190 6400 ---- ---- ---- ---- .220 -.020 .240 6500 ---- ---- ---- ---- .280 -.020 .300 6600 ---- ---- ---- ---- .350 -.020 .370 6700 ---- ---- ---- ---- .430 -.030 .460 6800 ---- ---- ---- ---- .530 -.030 .560 6850 ---- ---- ---- ---- .580 -.040 .620 6900 ---- ---- ---- ---- .650 -.040 .690 6950 ---- ---- ---- ---- .710 -.050 .760 7000 ---- ---- ---- ---- .790 -.040 .830 7050 ---- ---- ---- ---- .870 -.050 .920 7100 ---- ---- ---- ---- .960 -.050 1.010 7150 ---- ---- ---- ---- 1.050 -.060 1.110 7200 ---- ---- ---- ---- 1.160 -.060 1.220 7250 ---- ---- ---- ---- 1.280 -.070 1.350 7300 ---- ---- ---- ---- 1.400 -.080 1.480 7350 ---- ---- ---- ---- 1.540 -.080 1.620 7400 ---- ---- ---- ---- 1.690 -.090 1.780 1 7450 ---- ---- ---- ---- 1.850 -.100 1.950 7500 ---- ---- ---- ---- 2.030 -.100 2.130 7550 ---- ---- ---- ---- 2.210 -.110 2.320 7600 ---- ---- ---- ---- 2.410 -.110 2.520 7650 ---- ---- ---- ---- 2.620 -.120 2.740 7700 ---- ---- ---- ---- 2.840 -.130 2.970 7750 ---- ---- ---- ---- 3.080 -.130 3.210 7800 ---- ---- ---- ---- 3.320 -.140 3.460 7850 ---- ---- ---- ---- 3.580 -.150 3.730 7900 ---- ---- ---- ---- 3.860 -.140 4.000 1 7950 ---- ---- ---- ---- 4.140 -.150 4.290 8000 ---- ---- ---- ---- 4.440 -.160 4.600 8050 ---- ---- ---- ---- 4.740 -.170 4.910 8100 ---- ---- ---- ---- 5.060 -.180 5.240 8150 ---- ---- ---- ---- 5.390 -.180 5.570 8200 ---- ---- ---- ---- 5.730 -.180 5.910 8250 ---- ---- ---- ---- 6.080 -.190 6.270 8300 ---- ---- ---- ---- 6.440 -.190 6.630 8350 ---- ---- ---- ---- 6.810 -.190 7.000 8400 ---- ---- ---- ---- 7.180 -.200 7.380 8450 ---- ---- ---- ---- 7.560 -.200 7.760 8500 ---- ---- ---- ---- 7.950 -.210 8.160 8550 ---- ---- ---- ---- 8.340 -.210 8.550 8600 ---- ---- ---- ---- 8.740 -.210 8.950 8650 ---- ---- ---- ---- 9.140 -.220 9.360 8700 ---- ---- ---- ---- 9.550 -.220 9.770 8750 ---- ---- ---- ---- 9.960 -.220 10.180 8800 ---- ---- ---- ---- 10.370 -.230 10.600 8850 ---- ---- ---- ---- 10.790 -.230 11.020 8900 ---- ---- ---- ---- 11.210 -.240 11.450 8950 ---- ---- ---- ---- 11.640 -.230 11.870 9000 ---- ---- ---- ---- 12.060 -.240 12.300 9100 ---- ---- ---- ---- 12.920 -.240 13.160 9200 ---- ---- ---- ---- 13.790 -.250 14.040 9300 ---- ---- ---- ---- 14.670 -.250 14.920 9400 ---- ---- ---- ---- 15.550 -.260 15.810 9500 ---- ---- ---- ---- 16.440 -.260 16.700 9600 ---- ---- ---- ---- 17.340 -.260 17.600 9700 ---- ---- ---- ---- 18.240 -.260 18.500 9800 ---- ---- ---- ---- 19.140 -.270 19.410 9900 ---- ---- ---- ---- 20.050 -.270 20.320 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.380 -.230 20.610 6400 ---- ---- ---- ---- .270 UNCH ---- 6500 ---- ---- ---- ---- .340 -.010 .350 6600 ---- ---- ---- ---- .410 -.020 .430 6700 ---- ---- ---- ---- .500 -.030 .530 6800 ---- ---- ---- ---- .610 -.030 .640 6900 ---- ---- ---- ---- .740 -.030 .770 7000 ---- ---- ---- ---- .880 -.040 .920 7100 ---- ---- ---- ---- 1.050 -.050 1.100 7200 ---- ---- ---- ---- 1.250 -.050 1.300 7300 ---- ---- ---- ---- 1.480 -.060 1.540 7350 ---- ---- ---- ---- 1.610 UNCH ---- 7400 ---- ---- ---- ---- 1.750 -.070 1.820 7450 ---- ---- ---- ---- 1.900 -.080 1.980 7500 ---- ---- ---- ---- 2.060 -.080 2.140 7550 ---- ---- ---- ---- 2.240 -.080 2.320 7600 ---- ---- ---- ---- 2.420 -.090 2.510 7650 ---- ---- ---- ---- 2.620 -.090 2.710 7700 ---- ---- ---- ---- 2.830 -.100 2.930 7750 ---- ---- ---- ---- 3.050 -.100 3.150 7800 ---- ---- ---- ---- 3.280 -.110 3.390 7850 ---- ---- ---- ---- 3.530 -.110 3.640 7900 ---- ---- ---- ---- 3.780 -.120 3.900 7950 ---- ---- ---- ---- 4.050 -.120 4.170 8000 ---- ---- ---- ---- 4.330 -.130 4.460 8050 ---- ---- ---- ---- 4.620 -.130 4.750 8100 ---- ---- ---- ---- 4.920 -.140 5.060 8150 ---- ---- ---- ---- 5.230 -.140 5.370 8200 ---- ---- ---- ---- 5.550 -.150 5.700 8250 ---- ---- ---- ---- 5.880 -.160 6.040 8300 ---- ---- ---- ---- 6.220 -.160 6.380 8350 ---- ---- ---- ---- 6.570 -.160 6.730 8400 ---- ---- ---- ---- 6.930 -.160 7.090 8450 ---- ---- ---- ---- 7.300 -.160 7.460 8500 ---- ---- ---- ---- 7.670 -.170 7.840 8550 ---- ---- ---- ---- 8.040 -.180 8.220 8600 ---- ---- ---- ---- 8.430 -.180 8.610 8650 ---- ---- ---- ---- 8.820 -.180 9.000 8700 ---- ---- ---- ---- 9.210 -.180 9.390 8750 ---- ---- ---- ---- 9.610 -.190 9.800 8800 ---- ---- ---- ---- 10.010 -.190 10.200 8850 ---- ---- ---- ---- 10.420 -.190 10.610 8900 ---- ---- ---- ---- 10.830 -.190 11.020 8950 ---- ---- ---- ---- 11.240 -.200 11.440 9000 ---- ---- ---- ---- 11.660 -.190 11.850 9100 ---- ---- ---- ---- 12.490 -.210 12.700 9200 ---- ---- ---- ---- 13.340 -.210 13.550 9300 ---- ---- ---- ---- 14.200 -.210 14.410 9400 ---- ---- ---- ---- 15.070 -.210 15.280 9500 ---- ---- ---- ---- 15.940 -.220 16.160 9600 ---- ---- ---- ---- 16.820 -.220 17.040 9700 ---- ---- ---- ---- 17.700 -.220 17.920 9800 ---- ---- ---- ---- 18.590 -.220 18.810 9900 ---- ---- ---- ---- 19.480 -.230 19.710 JPU MAR25 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .410 -.010 .420 6600 ---- ---- ---- ---- .490 -.020 .510 6700 ---- ---- ---- ---- .590 -.020 .610 6800 ---- ---- ---- ---- .700 -.020 .720 6900 ---- ---- ---- ---- .820 -.040 .860 7000 ---- ---- ---- ---- .970 -.040 1.010 7100 ---- ---- ---- ---- 1.140 -.040 1.180 7200 ---- ---- ---- ---- 1.330 -.050 1.380 7300 ---- ---- ---- ---- 1.550 -.050 1.600 7400 ---- ---- ---- ---- 1.800 -.060 1.860 7450 ---- ---- ---- ---- 1.940 UNCH ---- 7500 ---- ---- ---- ---- 2.090 -.070 2.160 7550 ---- ---- ---- ---- 2.250 -.070 2.320 7600 ---- ---- ---- ---- 2.420 -.080 2.500 7650 ---- ---- ---- ---- 2.610 -.070 2.680 7700 ---- ---- ---- ---- 2.800 -.080 2.880 7750 ---- ---- ---- ---- 3.010 -.080 3.090 7800 ---- ---- ---- ---- 3.220 -.090 3.310 7850 ---- ---- ---- ---- 3.450 -.090 3.540 7900 ---- ---- ---- ---- 3.690 -.100 3.790 7950 ---- ---- ---- ---- 3.940 -.100 4.040 8000 ---- ---- ---- ---- 4.200 -.100 4.300 8050 ---- ---- ---- ---- 4.470 -.110 4.580 8100 ---- ---- ---- ---- 4.750 -.110 4.860 8150 ---- ---- ---- ---- 5.050 -.110 5.160 8200 ---- ---- ---- ---- 5.350 -.120 5.470 8250 ---- ---- ---- ---- 5.660 -.120 5.780 8300 ---- ---- ---- ---- 5.990 -.120 6.110 8350 ---- ---- ---- ---- 6.320 -.130 6.450 8400 ---- ---- ---- ---- 6.660 -.130 6.790 8450 ---- ---- ---- ---- 7.010 -.130 7.140 8500 ---- ---- ---- ---- 7.360 -.140 7.500 8550 ---- ---- ---- ---- 7.730 -.140 7.870 8600 ---- ---- ---- ---- 8.100 -.140 8.240 8650 ---- ---- ---- ---- 8.470 -.150 8.620 8700 ---- ---- ---- ---- 8.850 -.150 9.000 8750 ---- ---- ---- ---- 9.240 -.150 9.390 8800 ---- ---- ---- ---- 9.630 -.160 9.790 8850 ---- ---- ---- ---- 10.030 -.150 10.180 8900 ---- ---- ---- ---- 10.420 -.160 10.580 9000 ---- ---- ---- ---- 11.230 -.170 11.400 9100 ---- ---- ---- ---- 12.050 -.170 12.220 9200 ---- ---- ---- ---- 12.880 -.170 13.050 9300 ---- ---- ---- ---- 13.720 -.180 13.900 9400 ---- ---- ---- ---- 14.570 -.180 14.750 9500 ---- ---- ---- ---- 15.420 -.180 15.600 9600 ---- ---- ---- ---- 16.290 -.180 16.470 9700 ---- ---- ---- ---- 17.150 -.190 17.340 9800 ---- ---- ---- ---- 18.030 -.190 18.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1689 1049 38032 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 CALL 6650 ---- ---- ---- ---- 7.100 UNCH ---- 6700 ---- ---- ---- 6.150A 6.610 UNCH ---- 6750 ---- ---- ---- 5.660A 6.110 UNCH ---- 6800 ---- ---- ---- 5.160A 5.620 UNCH ---- 6850 ---- ---- ---- 4.670A 5.130 UNCH ---- 6900 ---- ---- ---- 4.180A 4.640 UNCH ---- 6950 ---- ---- ---- 3.700A 4.150 UNCH ---- 7000 ---- ---- ---- 3.230A 3.670 UNCH ---- 7050 ---- ---- ---- 2.770A 3.200 UNCH ---- 7100 ---- ---- ---- 2.330A 2.750 UNCH ---- 7125 ---- ---- ---- 2.120A 2.530 UNCH ---- 7150 ---- ---- ---- 1.930A 2.320 UNCH ---- 7175 ---- ---- ---- 1.740A 2.120 UNCH ---- 7200 ---- ---- ---- 1.560A 1.920 UNCH ---- 7225 ---- ---- ---- 1.390A 1.730 UNCH ---- 7250 ---- ---- ---- 1.240A 1.560 UNCH ---- 7275 ---- ---- ---- 1.090A 1.390 UNCH ---- 7300 ---- ---- ---- .960A 1.240 UNCH ---- 7325 ---- ---- ---- .840A 1.100 UNCH ---- 7350 ---- ---- ---- .730A .970 UNCH ---- 7375 ---- ---- ---- .640A .850 UNCH ---- 7400 ---- ---- ---- .550A .750 UNCH ---- 7425 ---- ---- ---- .480A .660 UNCH ---- 7450 ---- ---- ---- .410A .570 UNCH ---- 7475 ---- ---- ---- .360A .500 UNCH ---- 7500 ---- ---- ---- .310A .430 UNCH ---- 7525 ---- ---- ---- .270A .380 UNCH ---- 7550 ---- ---- ---- .230A .330 UNCH ---- 7600 ---- ---- ---- .170A .250 UNCH ---- 7650 ---- ---- ---- .120A .180 UNCH ---- 7700 ---- ---- ---- .090A .140 UNCH ---- 7750 ---- ---- ---- .070A .100 UNCH ---- 7800 ---- ---- ---- .050A .080 UNCH ---- 7850 ---- ---- ---- .045A .060 UNCH ---- 7900 ---- ---- ---- .035A .045 UNCH ---- 7950 ---- ---- ---- .030A .035 UNCH ---- 8000 ---- ---- ---- .025A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- .015A .005 UNCH ---- 6700 ---- ---- ---- .015A .005 UNCH ---- 6750 ---- ---- ---- .020A .005 UNCH ---- 6800 ---- ---- ---- .020A .010 UNCH ---- 6850 ---- ---- ---- .025A .015 UNCH ---- 6900 ---- ---- ---- .030A .025 UNCH ---- 6950 ---- ---- ---- .045A .035 UNCH ---- 7000 ---- ---- ---- .060A .050 UNCH ---- 7050 ---- ---- ---- .080A .080 UNCH ---- 7100 ---- ---- ---- .120A .130 UNCH ---- 7125 ---- ---- ---- .150A .160 UNCH ---- 7150 ---- ---- ---- .180A .200 UNCH ---- 7175 ---- ---- ---- .220A .240 UNCH ---- 7200 ---- ---- ---- .270A .290 UNCH ---- 7225 ---- ---- ---- .330A .360 UNCH ---- 7250 ---- ---- ---- .400A .430 UNCH ---- 7275 ---- ---- ---- .470A .510 UNCH ---- 7300 ---- ---- ---- .560A .610 UNCH ---- 7325 ---- ---- ---- .660A .720 UNCH ---- 7350 ---- ---- ---- .770A .840 UNCH ---- 7375 ---- ---- ---- .900A .970 UNCH ---- 7400 ---- ---- ---- 1.030A 1.110 UNCH ---- 7425 ---- ---- ---- 1.180A 1.270 UNCH ---- 7450 ---- ---- ---- 1.340A 1.430 UNCH ---- 7475 ---- ---- ---- 1.510A 1.610 UNCH ---- 7500 ---- ---- ---- 1.690A 1.790 UNCH ---- 7525 ---- ---- ---- 1.870A 1.980 UNCH ---- 7550 ---- ---- ---- 2.070A 2.180 UNCH ---- 7600 ---- ---- ---- 2.480A 2.600 UNCH ---- 7650 ---- ---- ---- 2.900A 3.030 UNCH ---- 7700 ---- ---- ---- 3.350A 3.490 UNCH ---- 7750 ---- ---- ---- 3.800A 3.950 UNCH ---- 7800 ---- ---- ---- 4.270A 4.420 UNCH ---- 7850 ---- ---- ---- 4.740A 4.900 UNCH ---- 7900 ---- ---- ---- 5.230A 5.380 UNCH ---- 7950 ---- ---- ---- 5.710A 5.870 UNCH ---- 8000 ---- ---- ---- 6.200A 6.360 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6650 ---- ---- ---- 6.920A 7.130 UNCH ---- 6700 ---- 6.790B ---- 6.790B 6.630 +.420 6.210 6750 ---- 6.290B ---- 6.290B 6.130 +.420 5.710 6800 ---- 5.790B ---- 5.790B 5.630 +.420 5.210 6850 ---- 5.290B ---- 5.290B 5.130 +.420 4.710 6900 ---- 4.790B ---- 4.790B 4.630 +.420 4.210 6950 ---- 4.290B ---- 4.290B 4.130 +.420 3.710 7000 ---- 3.800B ---- 3.800B 3.630 +.420 3.210 7050 ---- 3.300B 2.610A 2.610A 3.130 +.420 2.710 7100 ---- 2.800B 2.120A 2.120A 2.640 +.420 2.220 7125 ---- ---- ---- 1.940A 2.390 UNCH ---- 7150 ---- 2.300B 1.640A 1.640A 2.150 +.410 1.740 7175 ---- ---- ---- 1.470A 1.900 UNCH ---- 7200 ---- 1.820B 1.180A 1.180A 1.670 +.390 1.280 7225 ---- 1.590B .980A .980A 1.440 +.380 1.060 7250 ---- 1.360B .790A .790A 1.220 +.360 .860 7275 ---- 1.140B .620A .620A 1.010 +.330 .680 7300 ---- .930B .480A .480A .820 +.290 .530 7325 ---- .760B .360A .360A .650 +.250 .400 7350 ---- .590B .260A .260A .500 +.210 .290 7375 ---- .450B .190A .190A .380 +.170 .210 7400 ---- .340B ---- .340B .280 +.140 .140 7425 ---- .250B ---- .250B .210 +.110 .100 7450 ---- .180B ---- .180B .150 +.080 .070 7475 ---- .130B ---- .130B .110 +.065 .045 7500 ---- .090B ---- .090B .080 +.050 .030 7525 ---- .060B ---- .060B .060 +.040 .020 7550 ---- .040B ---- .040B .040 +.025 .015 7575 ---- .025B ---- .025B .030 +.020 .010 7600 ---- .010B ---- .010B .020 +.015 .005 7625 ---- .010B ---- .010B .015 +.010 .005 7650 ---- ---- ---- ---- .010 +.010 CAB 7675 ---- ---- ---- ---- .010 +.010 CAB 7700 ---- ---- ---- ---- .005 +.005 CAB 7725 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- .005 +.005 CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 -.005 .010 7125 ---- ---- ---- .020A .005 UNCH ---- 7150 ---- ---- .015A .015A .010 -.015 .025 7175 ---- ---- ---- .025A .020 UNCH ---- 7200 .030 .030 .030 .030 .035 -.025 11 .060 7225 ---- ---- .040A .040A .050 -.050 .100 7250 ---- ---- .070A .070A .080 -.070 .150 7275 ---- .230B .100A .230B .130 -.090 .220 7300 ---- .330B .150A .330B .190 -.120 .310 7325 ---- .470B .210A .470B .270 -.160 .430 7350 ---- .620B .310A .620B .370 -.200 .570 7375 ---- .800B .420A .800B .500 -.240 .740 7400 ---- 1.000B .560A 1.000B .650 -.280 .930 7425 ---- 1.220B .720A 1.220B .820 -.310 1.130 1 7450 ---- 1.440B .900A 1.440B 1.010 -.340 1.350 7475 ---- 1.670B 1.100A 1.670B 1.220 -.360 1.580 2 7500 ---- 1.910B 1.310A 1.910B 1.440 -.370 1.810 7525 ---- 2.150B 1.530A 2.150B 1.670 -.380 2.050 7550 ---- 2.400B 1.760A 2.400B 1.900 -.400 2.300 7575 ---- 2.640B 1.990A 2.640B 2.140 -.400 2.540 7600 ---- 2.890B 2.230A 2.890B 2.380 -.410 2.790 7625 ---- ---- 2.470A 2.470A 2.630 -.410 3.040 7650 ---- ---- 2.710A 2.710A 2.870 -.410 3.280 7675 ---- ---- 2.960A 2.960A 3.120 -.410 3.530 7700 ---- ---- 3.210A 3.210A 3.370 -.410 3.780 7725 ---- ---- 3.460A 3.460A 3.620 -.410 4.030 7750 ---- ---- 3.700A 3.700A 3.860 -.420 4.280 7775 ---- ---- 3.950A 3.950A 4.110 -.420 4.530 7800 ---- ---- 4.200A 4.200A 4.360 -.420 4.780 7850 ---- ---- 4.690A 4.690A 4.860 -.420 5.280 7900 ---- ---- 5.200A 5.200A 5.360 -.420 5.780 7950 ---- ---- 5.700A 5.700A 5.860 -.420 6.280 8000 ---- ---- 6.190A 6.190A 6.360 -.420 6.780 8050 ---- ---- 6.700A 6.700A 6.860 -.420 7.280 8100 ---- ---- 7.200A 7.200A 7.360 -.420 7.780 8150 ---- ---- 7.700A 7.700A 7.860 -.420 8.280 8200 ---- ---- 8.200A 8.200A 8.360 -.420 8.780 8250 ---- ---- 8.690A 8.690A 8.860 -.420 9.280 8300 ---- ---- 9.200A 9.200A 9.360 -.420 9.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 3 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6650 ---- ---- ---- ---- 7.120 UNCH ---- 6700 ---- ---- ---- ---- 6.620 +.420 6.200 6750 ---- ---- ---- ---- 6.120 +.420 5.700 6800 ---- ---- ---- ---- 5.630 +.420 5.210 6850 ---- ---- ---- ---- 5.130 +.420 4.710 6900 ---- ---- ---- ---- 4.630 +.420 4.210 6950 ---- 3.930B 3.610A 3.610A 4.130 +.410 3.720 7000 ---- 3.800B 3.120A 3.120A 3.630 +.410 3.220 7050 ---- 3.300B 2.630A 2.630A 3.140 +.410 2.730 7100 ---- 2.810B 2.150A 2.150A 2.660 +.410 2.250 7125 ---- ---- ---- 1.980A 2.420 UNCH ---- 7150 ---- 2.330B 1.700A 1.700A 2.180 +.390 1.790 7175 ---- ---- ---- 1.540A 1.960 UNCH ---- 7200 ---- 1.870B 1.290A 1.290A 1.740 +.380 1.360 7225 ---- 1.650B 1.100A 1.100A 1.530 +.360 1.170 7250 ---- 1.440B .930A .930A 1.330 +.340 .990 7275 ---- 1.250B .770A .770A 1.140 +.310 .830 7300 ---- 1.070B .640A .640A .970 +.280 .690 7325 ---- .900B .520A .520A .810 +.250 .560 7350 ---- .750B .420A .420A .680 +.220 .460 7375 ---- .620B .340A .340A .560 +.200 .360 7400 ---- .510B .270A .270A .450 +.160 .290 7425 ---- .410B .210A .210A .360 +.140 .220 7450 ---- .330B ---- .330B .290 +.120 .170 7475 ---- .270B ---- .270B .230 +.100 .130 7500 ---- .210B ---- .210B .190 +.090 .100 7525 ---- .170B ---- .170B .150 +.070 .080 7550 ---- .130B ---- .130B .120 +.060 .060 7575 ---- .100B ---- .100B .090 +.045 .045 7600 ---- .080B ---- .080B .070 +.035 .035 7625 ---- .060B ---- .060B .060 +.035 .025 7650 ---- .045B ---- .045B .045 +.025 .020 7675 ---- .035B ---- .030B .040 +.025 .015 7700 ---- .025B ---- .025B .030 +.020 .010 7725 ---- .020B ---- .020B .025 +.015 .010 7750 ---- .010B ---- .010B .020 +.015 .005 7800 ---- ---- ---- ---- .015 +.010 .005 7850 ---- ---- ---- ---- .010 +.010 CAB 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.015 .025 7100 ---- ---- .030A .030A .025 -.015 .040 7125 ---- ---- ---- .040A .035 UNCH ---- 7150 ---- ---- .050A .050A .050 -.030 .080 7175 ---- ---- ---- .070A .080 UNCH ---- 7200 ---- ---- .090A .090A .110 -.040 .150 7225 ---- .210B .120A .210B .140 -.060 .200 7250 ---- .290B .170A .290B .190 -.090 .280 7275 ---- .380B .220A .220A .260 -.110 .370 7300 ---- .500B .280A .280A .340 -.140 .480 7325 ---- .630B .370A .370A .430 -.170 .600 7350 ---- .780B .470A .780B .540 -.200 .740 7375 ---- .950B .590A .950B .670 -.230 .900 7400 ---- 1.130B .730A 1.130B .820 -.250 1.070 7425 ---- 1.330B .880A 1.330B .980 -.280 1.260 7450 ---- 1.530B 1.060A 1.530B 1.160 -.300 1.460 7475 ---- 1.750B 1.230A 1.750B 1.350 -.320 1.670 7500 ---- 1.970B 1.430A 1.970B 1.550 -.330 1.880 7525 ---- 2.200B 1.630A 2.200B 1.760 -.350 2.110 7550 ---- 2.440B 1.850A 2.440B 1.980 -.360 2.340 7575 ---- 2.670B 2.070A 2.670B 2.200 -.370 2.570 7600 ---- 2.910B 2.290A 2.910B 2.430 -.380 2.810 7625 ---- 3.160B 2.520A 3.160B 2.670 -.380 3.050 7650 ---- 3.400B 2.750A 3.400B 2.910 -.390 3.300 7675 ---- 3.650B 2.990A 3.650B 3.150 -.390 3.540 7700 ---- 3.890B 3.220A 3.890B 3.390 -.400 3.790 7725 ---- 4.140B 3.480A 4.140B 3.630 -.410 4.040 7750 ---- 4.390B 3.720A 4.390B 3.880 -.400 4.280 7800 ---- ---- 4.210A 4.210A 4.370 -.410 4.780 7850 ---- ---- 4.700A 4.700A 4.870 -.410 5.280 7900 ---- ---- 5.190A 5.190A 5.360 -.410 5.770 7950 ---- ---- ---- ---- 5.860 -.410 6.270 8000 ---- ---- ---- ---- 6.360 -.410 6.770 8050 ---- ---- ---- ---- 6.850 -.420 7.270 8100 ---- ---- ---- ---- 7.350 -.420 7.770 8150 ---- ---- ---- ---- 7.850 -.420 8.270 8200 ---- ---- ---- ---- 8.350 -.420 8.770 8250 ---- ---- ---- ---- 8.850 -.420 9.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- ---- ---- 7.120 UNCH ---- 6700 ---- ---- ---- ---- 6.620 +.420 6.200 6750 ---- ---- ---- ---- 6.120 +.420 5.700 6800 ---- ---- ---- ---- 5.620 +.410 5.210 6850 ---- 4.780B 4.600A 4.600A 5.120 +.410 4.710 6900 ---- 4.790B 4.110A 4.110A 4.630 +.420 4.210 6950 ---- 4.300B 3.620A 3.620A 4.130 +.410 3.720 7000 ---- 3.800B 3.130A 3.130A 3.640 +.410 3.230 7050 ---- 3.320B 2.650A 2.650A 3.160 +.410 2.750 7100 ---- 2.830B 2.190A 2.190A 2.680 +.400 2.280 7125 ---- ---- ---- 2.020A 2.450 UNCH ---- 7150 ---- 2.370B 1.750A 1.750A 2.220 +.380 1.840 7175 ---- ---- ---- 1.600A 2.000 UNCH ---- 7200 ---- 1.920B 1.360A 1.360A 1.790 +.360 1.430 7225 ---- 1.720B 1.190A 1.190A 1.590 +.340 1.250 7250 ---- 1.520B 1.020A 1.020A 1.400 +.320 1.080 7275 ---- 1.330B .870A .870A 1.220 +.300 .920 7300 ---- 1.170B .740A .740A 1.060 +.270 .790 7325 ---- 1.000B .630A .630A .910 +.250 .660 7350 ---- .860B .520A .520A .780 +.220 .560 1 1 7375 ---- .730B .440A .440A .670 +.210 .460 7400 ---- .620B .360A .360A .560 +.180 .380 7425 ---- .520B .300A .300A .480 +.170 .310 7450 ---- .440B ---- .440B .400 +.150 .250 7475 ---- .360B .200A .200A .340 +.130 .210 7500 ---- .300B ---- .300B .280 +.110 .170 7525 ---- .250B ---- .250B .230 +.100 .130 7550 ---- .210B ---- .210B .190 +.080 .110 7575 ---- .170B ---- .170B .160 +.070 .090 7600 ---- .140B ---- .140B .130 +.060 .070 7625 ---- .110B ---- .110B .110 +.050 .060 7650 ---- .090B ---- .090B .090 +.045 .045 7675 ---- .070B ---- .070B .070 +.035 .035 7700 ---- .060B ---- .060B .060 +.030 .030 7725 ---- .045B ---- .045B .050 +.025 .025 7750 ---- .035B ---- .035B .040 +.020 .020 7800 ---- .020B ---- .020B .025 +.010 .015 7850 ---- ---- ---- ---- .020 +.010 .010 7900 ---- .010B ---- .010B .015 +.010 .005 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- ---- ---- .015 -.015 .030 7050 ---- ---- .035A .035A .030 -.015 .045 7100 ---- ---- .050A .050A .050 -.020 .070 7125 ---- ---- ---- .070A .070 UNCH ---- 7150 ---- ---- .090A .090A .090 -.040 .130 7175 ---- ---- ---- .120A .120 UNCH ---- 7200 ---- .240B .150A .240B .160 -.060 .220 7225 ---- .310B .190A .310B .210 -.070 .280 7250 ---- .400B .240A .400B .270 -.100 .370 7275 ---- .500B .300A .300A .340 -.120 .460 7300 ---- .610B .380A .380A .430 -.140 .570 1 1 7325 ---- .740B .480A .480A .530 -.170 .700 7350 ---- .890B .580A .890B .650 -.190 .840 7375 ---- 1.050B .700A 1.050B .780 -.220 1.000 7400 ---- 1.220B .840A 1.220B .930 -.230 1.160 7425 ---- 1.410B .990A 1.410B 1.090 -.250 1.340 7450 ---- 1.610B 1.150A 1.610B 1.260 -.280 1.540 7475 ---- 1.820B 1.330A 1.820B 1.450 -.290 1.740 7500 ---- 2.030B 1.510A 2.030B 1.640 -.310 1.950 7525 ---- 2.250B 1.710A 2.250B 1.840 -.320 2.160 7550 ---- 2.480B 1.920A 2.480B 2.050 -.340 2.390 7575 ---- 2.710B 2.140A 2.710B 2.270 -.340 2.610 7600 ---- 2.940B 2.350A 2.940B 2.490 -.360 2.850 7625 ---- 3.180B 2.580A 3.180B 2.710 -.370 3.080 7650 ---- 3.420B 2.800A 3.420B 2.940 -.380 3.320 7675 ---- 3.660B 3.030A 3.660B 3.180 -.380 3.560 7700 ---- 3.910B 3.270A 3.910B 3.410 -.390 3.800 7725 ---- 4.150B 3.500A 4.150B 3.650 -.400 4.050 7750 ---- 4.400B 3.740A 4.400B 3.890 -.400 4.290 7800 ---- 4.890B 4.220A 4.890B 4.380 -.400 4.780 7850 ---- 5.380B 4.710A 5.380B 4.870 -.410 5.280 7900 ---- 5.800B 5.200A 5.200A 5.360 -.410 5.770 7950 ---- ---- 5.690A 5.690A 5.860 -.410 6.270 8000 ---- ---- 6.190A 6.190A 6.350 -.420 6.770 8050 ---- ---- ---- ---- 6.850 -.410 7.260 8100 ---- ---- ---- ---- 7.350 -.410 7.760 8150 ---- ---- ---- ---- 7.840 -.420 8.260 8200 ---- ---- ---- ---- 8.340 -.420 8.760 8250 ---- ---- ---- ---- 8.840 -.420 9.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 CALL 6650 ---- ---- ---- 6.670A 7.130 UNCH ---- 6700 ---- 6.800B 6.110A 6.110A 6.630 +.420 6.210 6750 ---- 6.300B 5.610A 5.610A 6.130 +.420 5.710 6800 ---- 5.800B 5.110A 5.110A 5.630 +.420 5.210 6850 ---- 5.300B 4.610A 4.610A 5.130 +.420 4.710 6900 ---- 4.800B 4.110A 4.110A 4.630 +.420 4.210 6950 ---- 4.300B 3.610A 3.610A 4.130 +.420 3.710 7000 ---- 3.800B 3.110A 3.110A 3.630 +.420 3.210 7050 ---- 3.300B 2.610A 2.610A 3.130 +.420 2.710 7100 ---- 2.800B 2.110A 2.110A 2.630 +.410 2.220 7125 ---- ---- ---- 1.930A 2.380 UNCH ---- 7150 ---- 2.300B 1.620A 1.620A 2.130 +.410 1.720 7175 ---- ---- ---- 1.440A 1.890 UNCH ---- 7200 ---- 1.800B 1.140A 1.140A 1.640 +.400 1.240 7225 ---- 1.560B .910A .910A 1.400 +.390 1.010 7250 ---- 1.320B .710A .710A 1.160 +.360 .800 7275 ---- 1.080B .530A .530A .940 +.330 .610 7300 ---- .870B .370A .370A .730 +.290 .440 7325 ---- .660B .260A .260A .550 +.250 .300 7350 .440 .490B .170A .410A .400 +.200 2 .200 2 2 7375 ---- .350B .110A .110A .280 +.160 .120 7400 ---- .230B .060A .060A .180 +.100 .080 1 1 7425 ---- .150B .040A .040A .120 +.075 .045 7450 ---- .090B ---- .090B .080 +.055 .025 1 1 7475 ---- .050B ---- .050B .050 +.035 .015 7500 ---- .030B ---- .030B .030 +.020 .010 7525 ---- .015B ---- .015B .020 +.015 .005 7550 ---- .010B ---- .010B .015 +.010 .005 7575 ---- ---- ---- ---- .010 +.010 CAB 7600 ---- ---- ---- ---- .005 +.005 CAB 7625 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 7 SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- ---- CAB -.010 .010 7175 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- .020A .020A .005 -.025 .030 7225 ---- ---- .020A .020A .015 -.035 .050 7250 ---- ---- .030A .030A .030 -.060 .090 7275 ---- ---- .045A .045A .050 -.090 .140 7300 ---- .230B .080A .230B .100 -.120 .220 7325 ---- .370B .130A .370B .160 -.180 .340 7350 ---- .530B .210A .530B .260 -.220 .480 7375 ---- .720B .320A .720B .390 -.270 .660 7400 ---- .940B .460A .940B .550 -.310 .860 7425 ---- 1.170B .620A 1.170B .740 -.340 1.080 7450 ---- 1.400B .810A 1.400B .940 -.370 1.310 7475 ---- 1.650B 1.030A 1.650B 1.160 -.390 1.550 7500 ---- 1.890B 1.240A 1.890B 1.400 -.390 1.790 7525 ---- 2.140B 1.480A 2.140B 1.630 -.410 2.040 7550 ---- 2.390B 1.720A 2.390B 1.880 -.410 2.290 7575 ---- 2.640B 1.970A 2.640B 2.120 -.410 2.530 7600 ---- 2.890B 2.210A 2.890B 2.370 -.410 2.780 7625 ---- 3.140B 2.460A 3.140B 2.620 -.410 3.030 7650 ---- 3.390B 2.710A 3.390B 2.860 -.420 3.280 7675 ---- 3.640B 2.950A 3.640B 3.110 -.420 3.530 7700 ---- 3.890B 3.200A 3.890B 3.360 -.420 3.780 7725 ---- 4.140B 3.450A 4.140B 3.610 -.420 4.030 7750 ---- 4.390B 3.700A 4.390B 3.860 -.420 4.280 7800 ---- 4.890B 4.200A 4.890B 4.360 -.420 4.780 7850 ---- 5.390B 4.700A 5.390B 4.860 -.420 5.280 7900 ---- 5.890B 5.200A 5.890B 5.360 -.420 5.780 7950 ---- 6.390B 5.700A 6.390B 5.860 -.420 6.280 8000 ---- 6.890B 6.200A 6.890B 6.360 -.420 6.780 8050 ---- 7.390B 6.700A 7.390B 6.860 -.420 7.280 8100 ---- 7.890B 7.200A 7.890B 7.360 -.420 7.780 8150 ---- 8.390B 7.700A 8.390B 7.860 -.420 8.280 8200 ---- 8.890B 8.200A 8.890B 8.360 -.420 8.780 8250 ---- 9.390B 8.700A 9.390B 8.860 -.420 9.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 CALL 6650 ---- ---- ---- ---- 7.130 UNCH ---- 6700 ---- ---- ---- ---- 6.630 +.420 6.210 6750 ---- ---- ---- ---- 6.130 +.420 5.710 6800 ---- ---- ---- ---- 5.630 +.420 5.210 6850 ---- ---- ---- ---- 5.130 +.420 4.710 6900 ---- ---- ---- ---- 4.630 +.420 4.210 6950 ---- ---- ---- ---- 4.130 +.410 3.720 7000 ---- 3.510B 3.110A 3.110A 3.630 +.410 3.220 7050 ---- 3.300B 2.620A 2.620A 3.140 +.410 2.730 7100 ---- 2.810B 2.140A 2.140A 2.650 +.410 2.240 7125 ---- ---- ---- 1.970A 2.410 UNCH ---- 7150 ---- 2.320B 1.680A 1.680A 2.170 +.400 1.770 7175 ---- ---- ---- 1.520A 1.940 UNCH ---- 7200 ---- 1.850B 1.250A 1.250A 1.710 +.370 1.340 7225 ---- 1.630B 1.060A 1.060A 1.500 +.370 1.130 7250 ---- 1.410B .890A .890A 1.290 +.340 .950 7275 ---- 1.210B .730A .730A 1.100 +.310 .790 7300 ---- 1.020B .590A .590A .930 +.290 .640 7325 ---- .850B .480A .480A .770 +.260 .510 7350 ---- .700B .380A .380A .630 +.220 .410 7375 ---- .570B .300A .300A .510 +.190 .320 7400 ---- .460B .230A .230A .400 +.150 .250 7425 ---- .360B .180A .180A .320 +.130 .190 7450 ---- .290B ---- .290B .250 +.110 .140 7475 ---- .220B .100A .100A .200 +.090 .110 7500 ---- .170B ---- .170B .150 +.070 .080 7525 ---- .130B ---- .130B .120 +.060 .060 7550 ---- .100B ---- .100B .090 +.045 .045 7575 ---- .070B ---- .070B .070 +.035 .035 7600 ---- .050B ---- .050B .060 +.035 .025 7625 ---- .040B ---- .040B .045 +.025 .020 7650 ---- .025B ---- .025B .035 +.020 .015 7675 ---- .020B ---- .020B .030 +.020 .010 7700 ---- ---- ---- ---- .025 +.015 .010 7725 ---- .010B ---- .010B .020 +.015 .005 7750 ---- ---- ---- ---- .015 +.010 .005 7800 ---- ---- ---- ---- .010 +.005 .005 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.015 .020 7100 ---- ---- .020A .020A .020 -.015 .035 7125 ---- ---- ---- .030A .025 UNCH ---- 7150 ---- ---- .040A .040A .040 -.020 .060 7175 ---- ---- ---- .050A .060 UNCH ---- 7200 ---- ---- .070A .070A .080 -.040 .120 7225 ---- .180B .100A .180B .120 -.050 .170 7250 ---- .250B .130A .250B .160 -.080 .240 7275 ---- .340B .180A .340B .220 -.100 .320 7300 ---- .450B .250A .250A .290 -.140 .430 7325 ---- .580B .330A .330A .380 -.170 .550 7350 ---- .740B .430A .740B .490 -.200 .690 7375 ---- .900B .540A .900B .620 -.230 .850 7400 ---- 1.090B .680A 1.090B .770 -.260 1.030 7425 ---- 1.290B .840A 1.290B .930 -.290 1.220 7450 ---- 1.500B 1.010A 1.500B 1.110 -.310 1.420 7475 ---- 1.720B 1.200A 1.720B 1.310 -.330 1.640 7500 ---- 1.950B 1.390A 1.950B 1.520 -.340 1.860 7525 ---- 2.180B 1.600A 2.180B 1.730 -.360 2.090 7550 ---- 2.420B 1.820A 2.420B 1.960 -.370 2.330 7575 ---- 2.660B 2.040A 2.660B 2.180 -.390 2.570 7600 ---- 2.900B 2.270A 2.900B 2.420 -.390 2.810 7625 ---- 3.150B 2.490A 3.150B 2.660 -.390 3.050 7650 ---- 3.400B 2.740A 3.400B 2.900 -.400 3.300 7675 ---- 3.640B 2.980A 3.640B 3.140 -.400 3.540 7700 ---- 3.890B 3.220A 3.890B 3.380 -.410 3.790 7725 ---- ---- 3.460A 3.460A 3.630 -.410 4.040 7750 ---- ---- 3.710A 3.710A 3.870 -.410 4.280 7800 ---- ---- 4.210A 4.210A 4.370 -.410 4.780 7850 ---- ---- ---- ---- 4.870 -.410 5.280 7900 ---- ---- ---- ---- 5.360 -.420 5.780 7950 ---- ---- ---- ---- 5.860 -.420 6.280 8000 ---- ---- ---- ---- 6.360 -.420 6.780 8050 ---- ---- ---- ---- 6.860 -.420 7.280 8100 ---- ---- ---- ---- 7.360 -.410 7.770 8150 ---- ---- ---- ---- 7.860 -.410 8.270 8200 ---- ---- ---- ---- 8.360 -.410 8.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 CALL 6650 ---- ---- ---- 6.680A 6.760 UNCH ---- 6700 ---- 6.300B 6.110A 6.110A 6.260 +.040 6.220 6750 ---- 5.800B 5.610A 5.610A 5.760 +.040 5.720 6800 ---- 5.300B 5.110A 5.110A 5.260 +.040 5.220 6850 ---- 4.800B 4.610A 4.610A 4.760 +.040 4.720 6900 ---- 4.300B 4.110A 4.110A 4.260 +.040 4.220 6950 ---- 3.800B 3.610A 3.610A 3.760 +.040 3.720 7000 ---- 3.300B 3.110A 3.110A 3.260 +.040 3.220 7050 ---- 2.800B 2.610A 2.610A 2.760 +.040 2.720 7100 ---- 2.300B 2.110A 2.110A 2.260 +.040 2.220 7125 ---- ---- ---- 1.930A 2.010 UNCH ---- 7150 ---- 1.800B 1.610A 1.610A 1.760 +.040 1.720 7175 ---- ---- ---- 1.440A 1.510 UNCH ---- 7200 ---- 1.300B 1.110A 1.110A 1.260 +.040 1.220 7225 ---- 1.050B .860A .860A 1.010 +.040 .970 7250 ---- .800B .610A .610A .760 +.040 .720 7275 ---- .550B .370A .370A .510 +.030 .480 7300 ---- .300B .170A .170A .260 -.010 .270 7325 ---- ---- .025A .025A .010 -.110 .120 10 10 7350 ---- ---- .005A .005A .000 -.030 .030 1 1 7375 ---- ---- ---- ---- .000 -.005 .005 10 20 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 31 TJ1 MAY23 JPY/USD Weekly Tuesday Options - Week 1 PUT 6650 ---- ---- ---- .010A .000 UNCH ---- 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- .010A .000 UNCH ---- 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- .010A .000 UNCH ---- 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 -.005 .005 7275 ---- ---- .005A .005A .000 -.020 .020 7300 ---- ---- .005A .005A .000 -.060 .060 7325 ---- .170B .010A .170B .000 -.150 .150 7350 ---- .400B .210A .400B .240 -.080 .320 7375 ---- .640B .450A .640B .490 -.050 .540 7400 ---- .890B .700A .890B .740 -.050 .790 7425 ---- 1.140B .950A 1.140B .990 -.050 1.040 7450 ---- 1.390B 1.200A 1.390B 1.240 -.050 1.290 7475 ---- 1.640B 1.450A 1.640B 1.490 -.050 1.540 7500 ---- 1.890B 1.700A 1.890B 1.740 -.050 1.790 7525 ---- 2.140B 1.950A 2.140B 1.990 -.050 2.040 7550 ---- 2.390B 2.200A 2.390B 2.240 -.050 2.290 7575 ---- 2.640B 2.450A 2.640B 2.490 -.050 2.540 7600 ---- 2.890B 2.700A 2.890B 2.740 -.050 2.790 7625 ---- 3.140B 2.950A 3.140B 2.990 -.050 3.040 7650 ---- 3.390B 3.200A 3.390B 3.240 -.050 3.290 7675 ---- 3.640B 3.450A 3.640B 3.490 -.050 3.540 7700 ---- 3.890B 3.700A 3.890B 3.740 -.050 3.790 7725 ---- 4.140B 3.950A 4.140B 3.990 -.050 4.040 7750 ---- 4.390B 4.200A 4.390B 4.240 -.050 4.290 7800 ---- 4.890B 4.700A 4.890B 4.740 -.050 4.790 7850 ---- 5.390B 5.200A 5.390B 5.240 -.050 5.290 7900 ---- 5.890B 5.700A 5.890B 5.740 -.050 5.790 7950 ---- 6.390B 6.200A 6.390B 6.240 -.050 6.290 8000 ---- 6.890B 6.700A 6.890B 6.740 -.050 6.790 8050 ---- 7.390B 7.200A 7.390B 7.240 -.040 7.280 8100 ---- 7.890B 7.700A 7.890B 7.740 -.040 7.780 8150 ---- 8.390B 8.200A 8.390B 8.240 -.040 8.280 8200 ---- 8.890B 8.700A 8.890B 8.740 -.040 8.780 8250 ---- 9.390B 9.200A 9.390B 9.240 -.040 9.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6650 ---- ---- ---- ---- 7.130 UNCH ---- 6700 ---- ---- ---- ---- 6.630 UNCH ---- 6750 ---- ---- ---- ---- 6.130 UNCH ---- 6800 ---- ---- ---- ---- 5.630 UNCH ---- 6850 ---- ---- ---- ---- 5.130 -.310 5.440 6900 ---- ---- ---- ---- 4.630 -.310 4.940 6950 ---- ---- ---- ---- 4.130 -.310 4.440 7000 ---- ---- ---- ---- 3.630 -.310 3.940 7050 ---- ---- ---- 2.610A 3.130 -.310 3.440 7100 ---- ---- ---- 2.120A 2.640 -.300 2.940 7125 ---- ---- ---- 1.940A 2.390 UNCH ---- 7150 ---- ---- ---- 1.650A 2.150 -.300 2.450 7175 ---- ---- ---- 1.470A 1.910 UNCH ---- 7200 ---- ---- ---- 1.200A 1.670 -.300 1.970 7225 ---- ---- ---- .990A 1.440 UNCH ---- 7250 ---- ---- ---- .810A 1.220 -.290 1.510 7275 ---- ---- ---- .640A 1.020 UNCH ---- 7300 ---- ---- ---- .500A .830 -.250 1.080 7325 ---- ---- ---- .380A .670 -.230 .900 7350 ---- ---- ---- .290A .530 -.200 .730 7375 ---- ---- ---- .210A .410 -.170 .580 7400 ---- ---- ---- .160A .320 -.130 .450 7425 ---- ---- ---- .110A .240 -.100 .340 7450 ---- ---- ---- .080A .180 -.080 .260 7475 .120 .150B .120 .150B .130 -.060 44 .190 7500 ---- ---- ---- .040A .100 -.040 .140 7525 ---- ---- ---- .030A .070 -.030 .100 7550 ---- ---- ---- .025A .050 -.030 .080 7575 ---- ---- ---- .020A .040 -.020 .060 7600 ---- ---- ---- .015A .025 -.015 .040 7625 ---- ---- ---- .010A .020 -.010 .030 7650 ---- ---- ---- .010A .015 -.005 .020 7675 ---- ---- ---- .010A .010 -.005 .015 7700 ---- ---- ---- .010A .010 UNCH .010 7725 ---- ---- ---- .005A .005 -.005 .010 7750 ---- ---- ---- .005A .005 UNCH .005 7800 ---- ---- ---- .005A CAB -.005 .005 7850 ---- ---- ---- .005A CAB UNCH CAB 7900 ---- ---- ---- .005A CAB UNCH CAB 7950 ---- ---- ---- .005A CAB UNCH CAB 8000 ---- ---- ---- .005A CAB UNCH CAB 8050 ---- ---- ---- .005A CAB UNCH CAB 8100 ---- ---- ---- .005A CAB UNCH CAB 8150 ---- ---- ---- .005A CAB UNCH CAB 8200 ---- ---- ---- .005A CAB UNCH CAB 8250 ---- ---- ---- .005A CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- .005A CAB UNCH ---- 6750 ---- ---- ---- .005A CAB UNCH ---- 6800 ---- ---- ---- .005A CAB UNCH ---- 6850 ---- ---- ---- .005A CAB UNCH CAB 6900 ---- ---- ---- .005A CAB UNCH CAB 6950 ---- ---- ---- .010A CAB UNCH CAB 7000 ---- ---- ---- .010A CAB UNCH CAB 7050 ---- ---- ---- .010A .005 +.005 CAB 7100 ---- ---- ---- .015A .005 UNCH .005 7125 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .025A .015 +.005 .010 7175 ---- ---- ---- .030A .025 UNCH ---- 7200 ---- ---- ---- .040A .040 +.015 .025 7225 ---- ---- ---- .060A .060 UNCH ---- 7250 ---- ---- ---- .080A .090 +.030 .060 7275 ---- ---- ---- .120A .140 UNCH ---- 7300 ---- ---- ---- .170A .200 +.060 .140 7325 ---- ---- ---- .240A .290 +.090 .200 7350 ---- ---- ---- .340A .390 +.110 .280 7375 ---- ---- ---- .450A .530 +.150 .380 7400 ---- ---- ---- .590A .680 +.170 .510 7425 ---- ---- ---- .750A .850 +.200 .650 7450 ---- ---- ---- .930A 1.040 +.230 .810 7475 ---- ---- ---- 1.120A 1.250 +.250 1.000 7500 ---- ---- ---- 1.330A 1.460 +.260 1.200 7525 ---- ---- ---- 1.540A 1.680 +.270 1.410 7550 ---- ---- ---- 1.770A 1.910 +.280 1.630 7575 ---- ---- ---- 2.000A 2.150 +.290 1.860 7600 ---- ---- ---- 2.230A 2.390 +.300 2.090 7625 ---- ---- ---- 2.470A 2.630 +.300 2.330 7650 ---- ---- ---- 2.720A 2.880 +.310 2.570 7675 ---- ---- ---- 2.960A 3.120 +.300 2.820 7700 ---- ---- ---- 3.210A 3.370 +.310 3.060 7725 ---- ---- ---- 3.450A 3.620 +.310 3.310 7750 ---- ---- ---- 3.710A 3.870 +.310 3.560 7800 ---- ---- ---- ---- 4.360 +.310 4.050 7850 ---- ---- ---- ---- 4.860 +.310 4.550 7900 ---- ---- ---- ---- 5.360 +.310 5.050 7950 ---- ---- ---- ---- 5.860 +.310 5.550 8000 ---- ---- ---- ---- 6.360 +.310 6.050 8050 ---- ---- ---- ---- 6.860 +.310 6.550 8100 ---- ---- ---- ---- 7.360 +.310 7.050 8150 ---- ---- ---- ---- 7.860 +.320 7.540 8200 ---- ---- ---- ---- 8.360 +.320 8.040 8250 ---- ---- ---- ---- 8.860 +.320 8.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- ---- 6.670A 7.130 UNCH ---- 6700 ---- 6.800B 6.110A 6.110A 6.640 +.430 6.210 6750 ---- 6.300B 5.610A 5.610A 6.140 +.430 5.710 6800 ---- 5.800B 5.110A 5.110A 5.640 +.430 5.210 6850 ---- 5.300B 4.610A 4.610A 5.140 +.430 4.710 6900 ---- 4.800B 4.110A 4.110A 4.640 +.430 4.210 6950 ---- 4.300B 3.610A 3.610A 4.140 +.430 3.710 7000 ---- 3.800B 3.110A 3.110A 3.640 +.430 3.210 7050 ---- 3.300B 2.610A 2.610A 3.140 +.430 2.710 7100 ---- 2.800B 2.110A 2.110A 2.640 +.430 2.210 7125 ---- ---- ---- 1.920A 2.390 UNCH ---- 7150 ---- 2.300B 1.610A 1.610A 2.140 +.420 1.720 7175 ---- ---- ---- 1.420A 1.890 UNCH ---- 7200 ---- 1.800B 1.110A 1.110A 1.640 +.420 1.220 7225 ---- 1.550B .870A .870A 1.390 +.420 .970 7250 ---- 1.300B .630A .630A 1.140 +.410 .730 7275 ---- 1.050B .420A .420A .890 +.380 .510 7300 ---- .800B .240A .240A .640 +.320 .320 7325 .110 .560B .110 .440A .410 +.230 25 .180 10 10 7350 ---- .340B .060A .060A .220 +.130 .090 7375 ---- .170B .025A .025A .100 +.060 .040 7400 ---- .060B ---- .060B .040 +.025 .015 7425 ---- .020B ---- .020B .020 +.015 .005 70 7450 .015 .015 .015 .015 .010 +.005 1 .005 7475 ---- ---- ---- ---- .005 +.005 CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 31 7525 ---- ---- ---- ---- CAB UNCH CAB 30 7550 ---- ---- ---- ---- CAB UNCH CAB 30 7575 ---- ---- ---- ---- CAB UNCH CAB 87 7600 ---- ---- ---- ---- CAB UNCH CAB 86 7625 ---- ---- ---- ---- CAB UNCH CAB 86 7650 ---- ---- ---- ---- CAB UNCH CAB 85 7675 ---- ---- ---- ---- CAB UNCH CAB 85 7700 ---- ---- ---- ---- CAB UNCH CAB 624 7725 ---- ---- ---- ---- CAB UNCH CAB 34 7750 ---- ---- ---- ---- CAB UNCH CAB 28 7775 ---- ---- ---- ---- CAB UNCH CAB 67 7800 ---- ---- ---- ---- CAB UNCH CAB 38 7825 ---- ---- ---- ---- CAB UNCH CAB 82 7850 ---- ---- ---- ---- CAB UNCH CAB 87 7875 ---- ---- ---- ---- CAB UNCH CAB 87 7900 ---- ---- ---- ---- CAB UNCH CAB 156 7950 ---- ---- ---- ---- CAB UNCH CAB 158 8000 ---- ---- ---- ---- CAB UNCH CAB 6 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 10 1967 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- .010A .010A CAB -.020 .020 7275 ---- ---- .015A .015A CAB -.045 .045 7300 ---- .120B .015A .120B .005 -.095 .100 1 1 7325 ---- .240B .025A .240B .025 -.185 .210 7350 ---- .430B .060A .430B .090 -.280 .370 32 7375 ---- .660B .140A .660B .210 -.360 .570 33 7400 ---- .900B .290A .900B .410 -.390 .800 91 7425 ---- 1.140B .480A 1.140B .630 -.410 1.040 283 7450 ---- 1.390B .720A 1.390B .870 -.420 1.290 90 7475 ---- 1.640B .950A 1.640B 1.120 -.420 1.540 92 7500 ---- 1.890B 1.200A 1.890B 1.370 -.420 1.790 59 7525 ---- 2.140B 1.450A 2.140B 1.620 -.410 2.030 58 7550 ---- 2.390B 1.700A 2.390B 1.870 -.410 2.280 57 7575 ---- 2.640B 1.950A 2.640B 2.120 -.410 2.530 7600 ---- 2.890B 2.200A 2.890B 2.370 -.410 2.780 7625 ---- 3.140B 2.450A 3.140B 2.620 -.410 3.030 7650 ---- 3.390B 2.700A 3.390B 2.870 -.410 3.280 7675 ---- 3.640B 2.950A 3.640B 3.120 -.410 3.530 7700 ---- 3.890B 3.200A 3.890B 3.370 -.410 3.780 7725 ---- 4.140B 3.450A 4.140B 3.620 -.410 4.030 7750 ---- 4.390B 3.700A 4.390B 3.870 -.410 4.280 7775 ---- 4.640B 3.950A 4.640B 4.120 -.410 4.530 7800 ---- 4.890B 4.200A 4.890B 4.370 -.410 4.780 7825 ---- 5.140B 4.450A 5.140B 4.620 -.410 5.030 7850 ---- 5.390B 4.700A 5.390B 4.870 -.410 5.280 7875 ---- 5.640B 4.950A 5.640B 5.120 -.410 5.530 7900 ---- 5.890B 5.200A 5.890B 5.370 -.410 5.780 7950 ---- 6.390B 5.700A 6.390B 5.870 -.410 6.280 8000 ---- 6.890B 6.200A 6.890B 6.370 -.410 6.780 8050 ---- 7.390B 6.700A 7.390B 6.870 -.410 7.280 8100 ---- 7.890B 7.200A 7.890B 7.360 -.420 7.780 8150 ---- 8.390B 7.700A 8.390B 7.860 -.420 8.280 8200 ---- 8.890B 8.200A 8.890B 8.360 -.420 8.780 8250 ---- 9.390B 8.700A 9.390B 8.860 -.420 9.280 8300 ---- 9.890B 9.200A 9.890B 9.360 -.420 9.780 8350 ---- 10.390B 9.700A 10.390B 9.860 -.420 10.280 8400 ---- 10.890B 10.200A 10.890B 10.360 -.420 10.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 796 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 7.130 UNCH ---- 6700 ---- ---- ---- ---- 6.630 +.420 6.210 6750 ---- ---- ---- ---- 6.130 +.420 5.710 6800 ---- ---- ---- ---- 5.630 +.420 5.210 6850 ---- ---- ---- ---- 5.130 +.420 4.710 6900 ---- ---- ---- ---- 4.630 +.420 4.210 6950 ---- ---- ---- ---- 4.130 +.420 3.710 7000 ---- 3.290B 3.110A 3.110A 3.630 +.420 3.210 7050 ---- 3.300B 2.620A 2.620A 3.140 +.420 2.720 7100 ---- 2.800B 2.140A 2.140A 2.640 +.410 2.230 7125 ---- ---- ---- 1.960A 2.400 UNCH ---- 7150 ---- 2.320B 1.670A 1.670A 2.160 +.400 1.760 7175 ---- ---- ---- 1.500A 1.930 UNCH ---- 7200 ---- 1.840B 1.240A 1.240A 1.700 +.380 1.320 7225 ---- 1.620B 1.040A 1.040A 1.480 +.360 1.120 7250 ---- 1.400B .860A .860A 1.270 +.340 .930 7275 ---- 1.190B .700A .700A 1.080 +.320 .760 7300 ---- 1.000B .570A .570A .900 +.290 .610 7325 ---- .830B .450A .450A .740 +.250 .490 7350 ---- .680B .350A .350A .600 +.220 .380 7375 ---- .550B .270A .270A .480 +.190 .290 7400 ---- .430B .210A .210A .370 +.150 .220 7425 ---- .330B ---- .330B .290 +.130 .160 7450 ---- .260B ---- .260B .220 +.100 .120 7475 ---- .200B ---- .200B .170 +.080 .090 7500 ---- .150B ---- .150B .130 +.070 .060 7525 ---- .110B ---- .110B .100 +.055 .045 7550 ---- .080B ---- .080B .070 +.035 .035 7575 ---- .060B ---- .060B .050 +.025 .025 31 7600 ---- .040B ---- .040B .040 +.025 .015 29 7625 ---- .030B ---- .030B .030 +.020 .010 29 7650 ---- .020B ---- .020B .025 +.015 .010 29 7675 ---- .010B ---- .010B .020 +.015 .005 29 7700 ---- .010B ---- .010B .015 +.010 .005 28 7725 ---- ---- ---- ---- .010 +.005 .005 28 7750 ---- ---- ---- ---- .010 +.010 CAB 28 7775 ---- ---- ---- ---- .005 +.005 CAB 28 7800 ---- ---- ---- ---- .005 +.005 CAB 12 7850 ---- ---- ---- ---- .005 +.005 CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 54 7950 ---- ---- ---- ---- CAB UNCH CAB 97 8000 ---- ---- ---- ---- CAB UNCH CAB 4 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 51 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 559 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.010 .020 7125 ---- ---- ---- .025A .020 UNCH ---- 7150 ---- ---- .030A .030A .030 -.020 .050 7175 ---- ---- ---- .045A .045 UNCH ---- 7200 ---- ---- .060A .060A .070 -.040 .110 7225 ---- ---- .080A .080A .100 -.060 .160 7250 ---- ---- .120A .120A .140 -.080 .220 7275 ---- .310B .160A .310B .190 -.110 .300 7300 ---- .420B .220A .420B .260 -.140 .400 7325 ---- .560B .300A .560B .350 -.170 .520 7350 ---- .710B .400A .710B .460 -.200 .660 32 7375 ---- .880B .520A .880B .590 -.230 .820 31 7400 ---- 1.070B .650A 1.070B .740 -.260 1.000 31 7425 ---- 1.270B .810A 1.270B .900 -.300 1.200 31 7450 ---- 1.490B .980A 1.490B 1.090 -.310 1.400 32 7475 ---- 1.710B 1.170A 1.710B 1.280 -.340 1.620 30 7500 ---- 1.940B 1.370A 1.940B 1.490 -.360 1.850 30 7525 ---- 2.170B 1.580A 2.170B 1.710 -.370 2.080 30 7550 ---- 2.410B 1.800A 2.410B 1.940 -.380 2.320 30 7575 ---- 2.650B 2.030A 2.650B 2.170 -.390 2.560 7600 ---- 2.900B 2.250A 2.900B 2.400 -.400 2.800 7625 ---- 3.150B 2.490A 3.150B 2.640 -.400 3.040 7650 ---- 3.390B 2.730A 3.390B 2.890 -.400 3.290 7675 ---- 3.640B 2.970A 3.640B 3.130 -.410 3.540 7700 ---- ---- 3.220A 3.220A 3.370 -.410 3.780 7725 ---- ---- 3.460A 3.460A 3.620 -.410 4.030 7750 ---- ---- 3.700A 3.700A 3.870 -.410 4.280 7775 ---- ---- 3.960A 3.960A 4.120 -.410 4.530 7800 ---- ---- 4.200A 4.200A 4.360 -.420 4.780 7850 ---- ---- ---- ---- 4.860 -.420 5.280 7900 ---- ---- ---- ---- 5.360 -.420 5.780 7950 ---- ---- ---- ---- 5.860 -.420 6.280 8000 ---- ---- ---- ---- 6.360 -.420 6.780 8050 ---- ---- ---- ---- 6.860 -.420 7.280 8100 ---- ---- ---- ---- 7.360 -.420 7.780 8150 ---- ---- ---- ---- 7.860 -.420 8.280 8200 ---- ---- ---- ---- 8.360 -.410 8.770 8250 ---- ---- ---- ---- 8.860 -.410 9.270 8300 ---- ---- ---- ---- 9.360 -.410 9.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 277 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 7.120 UNCH ---- 6700 ---- ---- ---- ---- 6.620 +.420 6.200 6750 ---- ---- ---- ---- 6.120 +.420 5.700 6800 ---- ---- ---- ---- 5.620 +.420 5.200 6850 ---- ---- ---- ---- 5.130 +.420 4.710 6900 ---- 4.290B 4.110A 4.110A 4.630 +.420 4.210 6950 ---- 4.290B 3.610A 3.610A 4.130 +.420 3.710 7000 ---- 3.800B 3.120A 3.120A 3.640 +.420 3.220 7050 ---- 3.310B 2.640A 2.640A 3.150 +.420 2.730 7100 ---- 2.820B 2.170A 2.170A 2.670 +.410 2.260 7125 ---- ---- ---- 2.000A 2.430 UNCH ---- 7150 ---- 2.350B 1.720A 1.720A 2.200 +.390 1.810 600 7175 ---- ---- ---- 1.570A 1.980 UNCH ---- 7200 ---- 1.890B 1.320A 1.320A 1.760 +.370 1.390 7225 ---- 1.680B 1.140A 1.140A 1.550 +.350 1.200 7250 ---- 1.470B .970A .970A 1.350 +.320 1.030 7275 ---- 1.280B .820A .820A 1.170 +.300 .870 7300 ---- 1.100B .680A .680A 1.000 +.270 .730 7325 ---- .940B .570A .570A .850 +.250 .600 7350 ---- .800B .470A .470A .720 +.220 .500 7375 ---- .670B .380A .380A .600 +.190 .410 7400 ---- .560B .310A .310A .500 +.170 .330 7425 ---- .460B .250A .250A .410 +.150 .260 7450 ---- .380B .200A .200A .340 +.130 .210 7475 ---- .310B ---- .310B .280 +.120 .160 7500 ---- .250B ---- .250B .230 +.100 .130 7525 ---- .200B ---- .200B .180 +.080 .100 7550 ---- .160B ---- .160B .150 +.070 .080 200 7575 ---- .130B ---- .130B .120 +.060 .060 7600 ---- .100B ---- .100B .100 +.055 .045 7625 ---- .080B ---- .080B .080 +.045 .035 7650 ---- .060B ---- .060B .060 +.030 .030 7675 ---- .045B ---- .045B .050 +.025 .025 7700 ---- .035B ---- .035B .045 +.025 .020 7725 ---- .025B ---- .025B .040 +.025 .015 7750 ---- .020B ---- .020B .035 +.020 .015 7800 .015 .015 .015 .015 .025 +.015 6 .010 6 7850 ---- ---- ---- ---- .020 +.015 .005 7900 ---- ---- ---- ---- .015 +.010 .005 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .010 +.010 CAB 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 806 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- .040A .040A .040 -.010 .050 7125 ---- ---- ---- .050A .050 UNCH ---- 7150 ---- ---- .070A .070A .070 -.030 .100 7175 ---- ---- ---- .090A .090 UNCH ---- 7200 ---- ---- .110A .110A .130 -.050 .180 7225 ---- .250B .150A .250B .170 -.070 .240 7250 ---- .340B .190A .340B .220 -.090 .310 7275 ---- .440B .250A .250A .290 -.120 .410 7300 ---- .550B .330A .330A .370 -.140 .510 7325 ---- .680B .410A .410A .470 -.170 .640 7350 ---- .830B .510A .830B .580 -.200 .780 7375 ---- .990B .630A .990B .710 -.230 .940 7400 ---- 1.170B .770A 1.170B .860 -.250 1.110 7425 ---- 1.360B .920A 1.360B 1.030 -.270 1.300 64 7450 ---- 1.560B 1.100A 1.560B 1.200 -.290 1.490 7475 ---- 1.780B 1.280A 1.780B 1.390 -.310 1.700 7500 ---- 2.000B 1.470A 2.000B 1.590 -.320 1.910 7525 ---- 2.220B 1.670A 2.220B 1.790 -.340 2.130 7550 ---- 2.450B 1.880A 2.450B 2.010 -.350 2.360 7575 ---- 2.690B 2.100A 2.690B 2.230 -.360 2.590 7600 ---- 2.920B 2.320A 2.920B 2.460 -.370 2.830 7625 ---- 3.170B 2.540A 3.170B 2.690 -.380 3.070 7650 ---- 3.410B 2.770A 3.410B 2.920 -.390 3.310 7675 ---- 3.650B 3.000A 3.650B 3.160 -.390 3.550 7700 ---- 3.900B 3.240A 3.900B 3.400 -.400 3.800 7725 ---- 4.140B 3.480A 4.140B 3.650 -.390 4.040 7750 ---- 4.390B 3.730A 4.390B 3.890 -.400 4.290 7800 ---- 4.890B 4.220A 4.890B 4.380 -.400 4.780 7850 ---- ---- 4.710A 4.710A 4.870 -.410 5.280 7900 ---- ---- 5.200A 5.200A 5.370 -.410 5.780 7950 ---- ---- 5.700A 5.700A 5.860 -.410 6.270 8000 ---- ---- ---- ---- 6.360 -.410 6.770 8050 ---- ---- ---- ---- 6.860 -.410 7.270 8100 ---- ---- ---- ---- 7.350 -.420 7.770 8150 ---- ---- ---- ---- 7.850 -.420 8.270 8200 ---- ---- ---- ---- 8.350 -.420 8.770 8250 ---- ---- ---- ---- 8.850 -.420 9.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.110 UNCH ---- 6700 ---- ---- ---- ---- 6.620 +.420 6.200 6750 ---- ---- ---- ---- 6.120 +.420 5.700 6800 ---- ---- 5.100A 5.100A 5.620 +.420 5.200 6850 ---- 5.250B 4.600A 4.600A 5.120 +.410 4.710 6900 ---- 4.790B 4.110A 4.110A 4.630 +.410 4.220 6950 ---- 4.300B 3.620A 3.620A 4.130 +.410 3.720 7000 ---- 3.810B 3.130A 3.130A 3.640 +.400 3.240 7050 ---- 3.320B 2.660A 2.660A 3.160 +.400 2.760 7100 ---- 2.850B 2.200A 2.200A 2.690 +.400 2.290 7125 ---- ---- ---- 2.040A 2.460 UNCH ---- 7150 ---- 2.380B 1.780A 1.780A 2.240 +.380 1.860 7175 ---- ---- ---- 1.630A 2.020 UNCH ---- 7200 ---- 1.950B 1.390A 1.390A 1.820 +.360 1.460 7225 ---- 1.740B 1.220A 1.220A 1.620 +.340 1.280 7250 ---- 1.550B 1.060A 1.060A 1.430 +.310 1.120 7275 ---- 1.370B .910A .910A 1.260 +.300 .960 7300 ---- 1.200B .780A .780A 1.100 +.280 .820 7325 ---- 1.040B .660A .660A .950 +.250 .700 7350 ---- .900B .560A .900B .820 +.230 .590 7375 ---- .780B .470A .780B .710 +.220 .490 7400 ---- .660B .400A .660B .600 +.190 .410 7425 ---- .560B .330A .330A .510 +.170 .340 7450 ---- .470B ---- .470B .430 +.150 .280 7475 ---- .400B ---- .400B .360 +.130 .230 7500 ---- .340B ---- .340B .310 +.120 .190 7525 ---- .280B ---- .280B .260 +.100 .160 7550 ---- .230B ---- .230B .210 +.080 .130 7575 ---- .200B ---- .200B .180 +.070 .110 7600 ---- .160B ---- .160B .150 +.060 .090 7625 ---- .130B ---- .130B .130 +.060 .070 7650 ---- .110B ---- .110B .110 +.050 .060 7675 ---- .090B ---- .090B .090 +.045 .045 7700 ---- .070B ---- .070B .070 +.030 .040 7725 ---- .060B ---- .060B .060 +.030 .030 7750 ---- .045B ---- .045B .050 +.025 .025 7800 ---- .030B ---- .030B .035 +.020 .015 7850 ---- .015B ---- .015B .025 +.015 .010 7900 ---- .010B ---- .010B .015 +.010 .005 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .010 +.010 CAB 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- .030A .030A .020 -.015 .035 7050 ---- ---- .040A .040A .035 -.015 .050 7100 ---- ---- .070A .070A .060 -.030 .090 7125 ---- ---- ---- .080A .090 UNCH ---- 7150 ---- .160B .100A .160B .110 -.040 .150 7175 ---- ---- ---- .130A .140 UNCH ---- 7200 ---- .270B .170A .270B .190 -.060 .250 7225 ---- .350B .220A .350B .240 -.080 .320 7250 ---- .430B .270A .430B .300 -.100 .400 7275 ---- .540B .340A .340A .380 -.120 .500 7300 ---- .650B .420A .420A .470 -.140 .610 7325 ---- .770B .510A .510A .570 -.160 .730 7350 ---- .920B .620A .920B .690 -.180 .870 7375 ---- 1.080B .740A 1.080B .820 -.210 1.030 7400 ---- 1.260B .880A 1.260B .970 -.230 1.200 7425 ---- 1.440B 1.020A 1.440B 1.120 -.250 1.370 7450 ---- 1.640B 1.200A 1.640B 1.290 -.270 1.560 7475 ---- 1.840B 1.370A 1.840B 1.470 -.290 1.760 7500 ---- 2.060B 1.550A 2.060B 1.670 -.300 1.970 7525 ---- 2.270B 1.750A 2.270B 1.870 -.320 2.190 7550 ---- 2.500B 1.950A 2.500B 2.070 -.340 2.410 7575 ---- 2.730B 2.160A 2.730B 2.290 -.350 2.640 7600 ---- 2.960B 2.380A 2.960B 2.510 -.360 2.870 7625 ---- 3.190B 2.600A 3.190B 2.730 -.370 3.100 7650 ---- 3.430B 2.820A 3.430B 2.960 -.370 3.330 7675 ---- 3.670B 3.040A 3.670B 3.190 -.380 3.570 7700 ---- 3.910B 3.280A 3.910B 3.430 -.380 3.810 7725 ---- 4.160B 3.520A 4.160B 3.660 -.390 4.050 7750 ---- 4.400B 3.750A 4.400B 3.900 -.400 4.300 7800 ---- 4.890B 4.230A 4.890B 4.390 -.390 4.780 7850 ---- 5.390B 4.720A 5.390B 4.870 -.410 5.280 7900 ---- 5.880B 5.200A 5.880B 5.360 -.410 5.770 7950 ---- ---- 5.700A 5.700A 5.860 -.410 6.270 8000 ---- ---- 6.190A 6.190A 6.350 -.410 6.760 8050 ---- ---- 6.690A 6.690A 6.850 -.410 7.260 8100 ---- ---- ---- ---- 7.350 -.410 7.760 8150 ---- ---- ---- ---- 7.840 -.420 8.260 8200 ---- ---- ---- ---- 8.340 -.420 8.760 8250 ---- ---- ---- ---- 8.840 -.420 9.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 CALL 5000 ---- ---- ---- ---- 506 -11 517 5050 ---- ---- ---- ---- 457 -11 468 5100 ---- ---- ---- ---- 409 -11 420 5150 ---- ---- ---- ---- 361 -11 372 5200 ---- ---- ---- ---- 314 -10 324 5250 ---- ---- ---- ---- 268 -10 278 5300 ---- ---- ---- ---- 223 -10 233 5350 ---- ---- ---- ---- 180 -9 189 5400 ---- ---- ---- ---- 139 -9 148 5450 ---- ---- 89A 89A 102 -8 110 5500 ---- 80B 60A 80B 69 -7 76 5550 ---- 52B 37A 50B 44 -5 49 5600 ---- 31B 21A 21A 25 -5 30 5650 ---- ---- ---- ---- 12 -4 16 5700 ---- ---- ---- ---- 5 -3 8 5750 ---- ---- ---- ---- 2 -1 3 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 PUT 5000 ---- ---- ---- ---- 4 +2 2 5050 ---- ---- ---- ---- 5 +2 3 5100 ---- ---- ---- ---- 7 +2 5 5150 ---- ---- ---- ---- 9 +3 6 5200 ---- ---- ---- ---- 11 +2 9 5250 ---- ---- ---- ---- 15 +3 12 5300 ---- ---- ---- ---- 20 +3 17 5350 ---- 28B ---- 28B 26 +3 23 5400 ---- 38B 31A 31A 35 +3 32 5450 ---- 53B ---- 53B 48 +5 43 5500 ---- 72B 58A 58A 65 +6 59 5550 ---- 86B 79A 79A 89 +7 82 5600 ---- ---- ---- ---- 120 +8 112 5650 ---- ---- ---- ---- 157 +9 148 5700 ---- ---- ---- ---- 200 +10 190 5750 ---- ---- ---- ---- 246 +11 235 5800 ---- ---- ---- ---- 295 +12 283 5850 ---- ---- ---- ---- 345 +13 332 5900 ---- ---- ---- ---- 394 +13 381 5950 ---- ---- ---- ---- 444 +13 431 6000 ---- ---- ---- ---- 494 +13 481 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 603 -13 616 4950 ---- ---- ---- ---- 553 -13 566 5000 ---- ---- ---- ---- 503 -13 516 5050 ---- ---- ---- ---- 453 -13 466 5100 ---- ---- ---- ---- 404 -12 416 5150 ---- ---- ---- ---- 354 -13 367 5200 ---- ---- ---- ---- 305 -13 318 5250 ---- ---- ---- ---- 256 -13 269 5300 ---- ---- ---- ---- 207 -13 220 5350 ---- ---- ---- ---- 161 -12 173 5400 ---- ---- ---- ---- 116 -12 128 5450 ---- ---- ---- ---- 75 -11 86 5500 ---- 52B 32A 51B 41 -8 49 5550 ---- 25B 14A 25B 17 -6 23 5600 ---- 9B ---- 9B 5 -3 8 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- 1 UNCH 1 5200 ---- ---- ---- ---- 1 UNCH 1 5250 ---- ---- ---- ---- 2 UNCH 2 5300 ---- ---- ---- ---- 4 UNCH 4 5350 ---- ---- ---- ---- 7 UNCH 7 5400 ---- 16B ---- 16B 12 +1 11 5450 ---- 27B 18A 18A 21 +2 19 5500 ---- 47B 30A 30A 37 +5 32 5550 ---- ---- 52A 52A 63 +7 56 5600 ---- ---- ---- ---- 101 +11 90 5650 ---- ---- ---- ---- 146 +12 134 5700 ---- ---- ---- ---- 196 +13 183 5750 ---- ---- ---- ---- 246 +13 233 5800 ---- ---- ---- ---- 296 +13 283 5850 ---- ---- ---- ---- 346 +13 333 5900 ---- ---- ---- ---- 396 +14 382 5950 ---- ---- ---- ---- 445 +13 432 6000 ---- ---- ---- ---- 495 +13 482 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 554 -12 566 5000 ---- ---- ---- ---- 504 -12 516 5050 ---- ---- ---- ---- 455 -12 467 5100 ---- ---- ---- ---- 405 -12 417 5150 ---- ---- ---- ---- 356 -12 368 5200 ---- ---- ---- ---- 308 -11 319 5250 ---- ---- ---- ---- 260 -11 271 5300 ---- ---- ---- ---- 213 -11 224 5350 ---- ---- ---- ---- 168 -10 178 5400 ---- ---- ---- ---- 125 -10 135 5450 ---- ---- 73A 73A 86 -9 95 5500 ---- 65B 43A 65B 52 -8 60 5550 ---- 35B 22A 35B 27 -6 33 5600 ---- 17B 14A 17B 12 -4 16 5650 ---- ---- ---- ---- 4 -2 6 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- 1 +1 CAB 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 2 +1 1 5100 ---- ---- ---- ---- 2 +1 1 5150 ---- ---- ---- ---- 3 +1 2 5200 ---- ---- ---- ---- 5 +2 3 5250 ---- ---- ---- ---- 7 +2 5 5300 ---- ---- ---- ---- 10 +2 8 5350 ---- ---- ---- ---- 14 +2 12 5400 ---- 24B ---- 24B 21 +3 18 5450 ---- 37B 27A 27A 32 +4 28 5500 ---- 56B 41A 41A 48 +5 43 5550 ---- ---- 62A 62A 73 +8 65 5600 ---- ---- ---- ---- 108 +10 98 5650 ---- ---- ---- ---- 150 +11 139 5700 ---- ---- ---- ---- 197 +13 184 5750 ---- ---- ---- ---- 245 +12 233 5800 ---- ---- ---- ---- 295 +13 282 5850 ---- ---- ---- ---- 345 +13 332 5900 ---- ---- ---- ---- 395 +13 382 5950 ---- ---- ---- ---- 445 +13 432 6000 ---- ---- ---- ---- 495 +13 482 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 4950 ---- ---- ---- ---- 554 -13 567 5000 ---- ---- ---- ---- 505 -12 517 5050 ---- ---- ---- ---- 456 -12 468 5100 ---- ---- ---- ---- 407 -12 419 5150 ---- ---- ---- ---- 358 -13 371 5200 ---- ---- ---- ---- 310 -13 323 5250 ---- ---- ---- ---- 263 -12 275 5300 ---- ---- ---- ---- 218 -11 229 5350 ---- ---- ---- ---- 174 -10 184 5400 ---- ---- ---- ---- 132 -10 142 5450 ---- ---- 81A 81A 94 -8 102 5500 ---- 74B 52A 74B 61 -7 68 5550 ---- 44B 30A 44B 36 -6 42 5600 ---- 24B 16A 24B 19 -4 23 5650 ---- ---- ---- ---- 8 -3 11 5700 ---- ---- ---- ---- 3 -1 4 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 4950 ---- ---- ---- ---- 2 UNCH 2 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 3 UNCH 3 5100 ---- ---- ---- ---- 4 UNCH 4 5150 ---- ---- ---- ---- 6 +1 5 5200 ---- ---- ---- ---- 7 UNCH 7 5250 ---- ---- ---- ---- 10 +1 9 5300 ---- ---- ---- ---- 14 +1 13 5350 ---- 22B ---- 22B 20 +2 18 5400 ---- 31B ---- 31B 28 +3 25 5450 ---- 45B 35A 35A 40 +4 36 5500 ---- 66B 50A 50A 57 +5 52 5550 ---- ---- 71A 71A 82 +7 75 5600 ---- ---- ---- ---- 114 +8 106 5650 ---- ---- ---- ---- 154 +11 143 5700 ---- ---- ---- ---- 198 +11 187 5750 ---- ---- ---- ---- 246 +13 233 5800 ---- ---- ---- ---- 295 +13 282 5850 ---- ---- ---- ---- 345 +13 332 5900 ---- ---- ---- ---- 395 +13 382 5950 ---- ---- ---- ---- 445 +13 432 6000 ---- ---- ---- ---- 494 +13 481 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2003 -13 2016 3550 ---- ---- ---- ---- 1953 -13 1966 3600 ---- ---- ---- ---- 1903 -13 1916 3650 ---- ---- ---- ---- 1853 -13 1866 3700 ---- ---- ---- ---- 1803 -13 1816 3750 ---- ---- ---- ---- 1753 -13 1766 3800 ---- ---- ---- ---- 1703 -13 1716 3850 ---- ---- ---- ---- 1653 -13 1666 3900 ---- ---- ---- ---- 1603 -13 1616 3950 ---- ---- ---- ---- 1553 -13 1566 4000 ---- ---- ---- ---- 1503 -13 1516 4050 ---- ---- ---- ---- 1453 -13 1466 4100 ---- ---- ---- ---- 1403 -13 1416 4150 ---- ---- ---- ---- 1353 -13 1366 4200 ---- ---- ---- ---- 1304 -12 1316 4250 ---- ---- ---- ---- 1254 -12 1266 4300 ---- ---- ---- ---- 1204 -12 1216 4350 ---- ---- ---- ---- 1154 -12 1166 4400 ---- ---- ---- ---- 1104 -12 1116 4450 ---- ---- ---- ---- 1054 -12 1066 4500 ---- ---- ---- ---- 1004 -12 1016 4550 ---- ---- ---- ---- 954 -13 967 4600 ---- ---- ---- ---- 904 -13 917 4650 ---- ---- ---- ---- 854 -13 867 4700 ---- ---- ---- ---- 804 -13 817 4750 ---- ---- ---- ---- 754 -13 767 4800 ---- ---- ---- ---- 704 -13 717 4850 ---- ---- ---- ---- 654 -13 667 4900 ---- ---- ---- ---- 604 -13 617 1 4950 ---- ---- ---- ---- 554 -13 567 5000 ---- ---- ---- ---- 504 -13 517 5050 ---- ---- ---- ---- 454 -13 467 5100 ---- ---- ---- ---- 404 -13 417 5150 ---- ---- ---- ---- 354 -13 367 5200 ---- ---- ---- ---- 304 -13 317 5250 ---- ---- ---- ---- 254 -13 267 5300 ---- ---- ---- ---- 205 -12 217 5350 ---- ---- ---- ---- 156 -12 168 5400 ---- ---- ---- ---- 108 -12 120 5450 ---- ---- ---- ---- 64 -10 74 5500 ---- ---- 18A 18A 28 -8 36 3 5550 ---- 12B 8A 11B 8 -2 10 203 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1994 -12 2006 3550 ---- ---- ---- ---- 1944 -13 1957 3600 ---- ---- ---- ---- 1894 -13 1907 3650 ---- ---- ---- ---- 1844 -13 1857 3700 ---- ---- ---- ---- 1795 -12 1807 3750 ---- ---- ---- ---- 1745 -13 1758 3800 ---- ---- ---- ---- 1695 -13 1708 3850 ---- ---- ---- ---- 1645 -13 1658 3900 ---- ---- ---- ---- 1596 -12 1608 3950 ---- ---- ---- ---- 1546 -13 1559 4000 ---- ---- ---- ---- 1496 -13 1509 4050 ---- ---- ---- ---- 1446 -13 1459 4100 ---- ---- ---- ---- 1397 -12 1409 4150 ---- ---- ---- ---- 1347 -13 1360 4200 ---- ---- ---- ---- 1297 -13 1310 4250 ---- ---- ---- ---- 1247 -13 1260 4300 ---- ---- ---- ---- 1198 -13 1211 4350 ---- ---- ---- ---- 1148 -13 1161 4400 ---- ---- ---- ---- 1098 -13 1111 4450 ---- ---- ---- ---- 1049 -12 1061 4500 ---- ---- ---- ---- 999 -13 1012 4550 ---- ---- ---- ---- 950 -12 962 4600 ---- ---- ---- ---- 900 -13 913 4650 ---- ---- ---- ---- 851 -12 863 4700 ---- ---- ---- ---- 801 -13 814 4750 ---- ---- ---- ---- 752 -12 764 4800 ---- ---- ---- ---- 702 -13 715 4850 ---- ---- ---- ---- 653 -13 666 4900 ---- ---- ---- ---- 604 -13 617 4950 ---- ---- ---- ---- 555 -13 568 5000 ---- ---- ---- ---- 507 -12 519 5050 ---- ---- ---- ---- 458 -12 470 5100 ---- ---- ---- ---- 410 -12 422 1 5150 ---- ---- ---- ---- 363 -12 375 5200 ---- ---- ---- ---- 317 -11 328 5250 ---- ---- ---- ---- 271 -11 282 5300 ---- ---- ---- ---- 227 -11 238 5350 ---- ---- ---- ---- 185 -10 195 5400 ---- ---- ---- ---- 145 -9 154 2 5450 ---- ---- 96A 96A 109 -8 117 5500 ---- 88B 67A 88B 77 -7 84 5550 ---- 60B 44A 60B 51 -6 57 6 5600 ---- ---- 27A 27A 31 -6 37 5650 ---- 22B 20A 20A 17 -4 21 5700 ---- ---- ---- ---- 8 -3 11 4 5750 ---- ---- ---- ---- 3 -2 5 4 5800 ---- ---- ---- ---- 1 -1 2 2 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1937 -13 1950 3500 ---- ---- ---- ---- 1888 -13 1901 3550 ---- ---- ---- ---- 1838 -13 1851 3600 ---- ---- ---- ---- 1789 -13 1802 3650 ---- ---- ---- ---- 1739 -13 1752 3700 ---- ---- ---- ---- 1690 -13 1703 3750 ---- ---- ---- ---- 1640 -14 1654 3800 ---- ---- ---- ---- 1590 -15 1605 3850 ---- ---- ---- ---- 1541 -14 1555 3900 ---- ---- ---- ---- 1491 -15 1506 3950 ---- ---- ---- ---- 1442 -15 1457 4000 ---- ---- ---- ---- 1393 -14 1407 4050 ---- ---- ---- ---- 1343 -15 1358 4100 ---- ---- ---- ---- 1294 -15 1309 4150 ---- ---- ---- ---- 1245 -15 1260 4200 ---- ---- ---- ---- 1195 -16 1211 4250 ---- ---- ---- ---- 1146 -16 1162 4300 ---- ---- ---- ---- 1097 -15 1112 4350 ---- ---- ---- ---- 1047 -16 1063 4400 ---- ---- ---- ---- 998 -16 1014 4450 ---- ---- ---- ---- 949 -17 966 4500 ---- ---- ---- ---- 900 -17 917 4550 ---- ---- ---- ---- 851 -17 868 4600 ---- ---- ---- ---- 802 -17 819 4650 ---- ---- ---- ---- 753 -17 770 4700 ---- ---- ---- ---- 705 -17 722 4750 ---- ---- ---- ---- 657 -17 674 4800 ---- ---- ---- ---- 609 -16 625 4850 ---- ---- ---- ---- 561 -16 577 4900 ---- ---- ---- ---- 513 -17 530 4950 ---- ---- ---- ---- 467 -15 482 5000 ---- ---- ---- ---- 420 -15 435 5050 ---- ---- ---- ---- 375 -13 388 5100 ---- ---- ---- ---- 331 -11 342 5150 ---- ---- ---- ---- 287 -10 297 5200 ---- ---- ---- ---- 245 -8 253 5250 ---- ---- ---- ---- 206 -4 210 5300 ---- ---- ---- ---- 168 UNCH 168 5350 ---- 136B 125A 134B 133 +1 132 5400 ---- 114B 95A 111B 102 -1 103 5450 ---- 86B 70A 86B 76 -7 83 5500 ---- ---- 51A 51A 54 -11 65 5550 ---- ---- 35A 35A 37 -9 46 5600 ---- ---- 27A 27A 24 -7 31 5650 ---- ---- ---- ---- 15 -5 20 5700 ---- ---- ---- ---- 9 -2 11 5750 ---- ---- ---- ---- 5 -1 6 5800 ---- ---- ---- ---- 2 -1 3 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1831 -14 1845 3600 ---- ---- ---- ---- 1782 -14 1796 3650 ---- ---- ---- ---- 1732 -14 1746 3700 ---- ---- ---- ---- 1683 -14 1697 3750 ---- ---- ---- ---- 1634 -14 1648 3800 ---- ---- ---- ---- 1585 -14 1599 3850 ---- ---- ---- ---- 1536 -14 1550 3900 ---- ---- ---- ---- 1486 -15 1501 3950 ---- ---- ---- ---- 1437 -15 1452 4000 ---- ---- ---- ---- 1388 -15 1403 4050 ---- ---- ---- ---- 1339 -16 1355 4100 ---- ---- ---- ---- 1290 -16 1306 4150 ---- ---- ---- ---- 1241 -16 1257 4200 ---- ---- ---- ---- 1191 -17 1208 4250 ---- ---- ---- ---- 1143 -16 1159 4300 ---- ---- ---- ---- 1094 -17 1111 4350 ---- ---- ---- ---- 1045 -17 1062 4400 ---- ---- ---- ---- 996 -18 1014 4450 ---- ---- ---- ---- 947 -18 965 4500 ---- ---- ---- ---- 899 -18 917 4550 ---- ---- ---- ---- 851 -17 868 4600 ---- ---- ---- ---- 802 -18 820 4650 ---- ---- ---- ---- 754 -18 772 4700 ---- ---- ---- ---- 707 -17 724 4750 ---- ---- ---- ---- 659 -18 677 4800 ---- ---- ---- ---- 612 -17 629 4850 ---- ---- ---- ---- 566 -16 582 4900 ---- ---- ---- ---- 520 -15 535 4950 ---- ---- ---- ---- 474 -15 489 5000 ---- ---- ---- ---- 430 -13 443 5050 ---- ---- ---- ---- 386 -12 398 5100 ---- ---- ---- ---- 343 -10 353 5150 ---- ---- ---- ---- 302 -7 309 5200 ---- ---- ---- ---- 262 -4 266 5250 ---- ---- ---- ---- 224 -1 225 5300 ---- ---- ---- ---- 188 +2 186 5350 ---- 165B 148A 162B 154 +2 152 5400 ---- 136B 120A 136B 124 +1 123 5450 ---- 107B 94A 107B 97 -3 100 5500 ---- ---- 72A 72A 74 -8 82 5550 ---- ---- 55A 55A 56 -10 66 5600 ---- ---- 40A 40A 41 -9 50 5650 ---- ---- 33A 33A 30 -6 36 5700 ---- ---- ---- ---- 21 -4 25 5750 ---- ---- ---- ---- 14 -2 16 5800 ---- ---- ---- ---- 9 -1 10 5850 ---- ---- ---- ---- 6 UNCH 6 5900 ---- ---- ---- ---- 4 +1 3 5950 ---- ---- ---- ---- 2 UNCH 2 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1774 -10 1784 3650 ---- ---- ---- ---- 1725 -10 1735 3700 ---- ---- ---- ---- 1676 -10 1686 3750 ---- ---- ---- ---- 1627 -9 1636 3800 ---- ---- ---- ---- 1579 -9 1588 3850 ---- ---- ---- ---- 1530 -9 1539 3900 ---- ---- ---- ---- 1481 -9 1490 3950 ---- ---- ---- ---- 1432 -9 1441 4000 ---- ---- ---- ---- 1384 -8 1392 4050 ---- ---- ---- ---- 1335 -8 1343 4100 ---- ---- ---- ---- 1286 -8 1294 4150 ---- ---- ---- ---- 1238 -7 1245 4200 ---- ---- ---- ---- 1189 -8 1197 4250 ---- ---- ---- ---- 1141 -7 1148 4300 ---- ---- ---- ---- 1093 -6 1099 4350 ---- ---- ---- ---- 1045 -6 1051 4400 ---- ---- ---- ---- 997 -6 1003 4450 ---- ---- ---- ---- 949 -6 955 4500 ---- ---- ---- ---- 901 -6 907 4550 ---- ---- ---- ---- 854 -5 859 4600 ---- ---- ---- ---- 807 -4 811 4650 ---- ---- ---- ---- 760 -4 764 4700 ---- ---- ---- ---- 713 -4 717 4750 ---- ---- ---- ---- 667 -4 671 4800 ---- ---- ---- ---- 621 -4 625 4850 ---- ---- ---- ---- 576 -3 579 4900 ---- ---- ---- ---- 531 -3 534 4950 ---- ---- ---- ---- 487 -3 490 5000 ---- ---- ---- ---- 443 -4 447 5050 ---- ---- ---- ---- 401 -4 405 5100 ---- ---- ---- ---- 359 -5 364 5150 ---- ---- ---- ---- 319 -5 324 5200 ---- ---- ---- ---- 280 -5 285 5250 ---- ---- ---- ---- 243 -3 246 5300 ---- ---- 202A 202A 208 +1 207 5350 ---- 185B 170A 182B 176 +3 173 5400 ---- 154B 141A 152B 146 +1 145 5450 ---- 126B 116A 116A 120 -5 125 5500 ---- ---- 96A 96A 97 -13 110 5550 ---- ---- 76A 76A 76 -17 93 5600 ---- ---- 60A 60A 59 -15 74 1 5650 ---- ---- 47A 47A 45 -11 56 5700 ---- ---- ---- ---- 34 -6 40 5750 ---- ---- ---- ---- 24 -3 27 5800 ---- ---- ---- ---- 17 UNCH 17 5850 ---- ---- ---- ---- 11 +1 10 5900 ---- ---- ---- ---- 7 +2 5 5950 ---- ---- ---- ---- 5 +3 2 6000 ---- ---- ---- ---- 3 +2 1 6050 ---- ---- ---- ---- 2 +2 CAB 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1675 -13 1688 3650 ---- ---- ---- ---- 1626 -13 1639 3700 ---- ---- ---- ---- 1577 -14 1591 3750 ---- ---- ---- ---- 1529 -13 1542 3800 ---- ---- ---- ---- 1480 -13 1493 3850 ---- ---- ---- ---- 1431 -14 1445 3900 ---- ---- ---- ---- 1383 -13 1396 3950 ---- ---- ---- ---- 1334 -14 1348 4000 ---- ---- ---- ---- 1286 -13 1299 4050 ---- ---- ---- ---- 1237 -14 1251 4100 ---- ---- ---- ---- 1189 -14 1203 4150 ---- ---- ---- ---- 1141 -13 1154 4200 ---- ---- ---- ---- 1093 -13 1106 4250 ---- ---- ---- ---- 1045 -13 1058 4300 ---- ---- ---- ---- 997 -14 1011 4350 ---- ---- ---- ---- 950 -13 963 4400 ---- ---- ---- ---- 902 -14 916 4450 ---- ---- ---- ---- 855 -13 868 4500 ---- ---- ---- ---- 808 -13 821 4550 ---- ---- ---- ---- 762 -13 775 4600 ---- ---- ---- ---- 716 -13 729 4650 ---- ---- ---- ---- 670 -13 683 4700 ---- ---- ---- ---- 625 -12 637 4750 ---- ---- ---- ---- 581 -11 592 4800 ---- ---- ---- ---- 537 -11 548 4850 ---- ---- ---- ---- 494 -10 504 4900 ---- ---- ---- ---- 452 -10 462 4950 ---- ---- ---- ---- 411 -9 420 5000 ---- ---- ---- ---- 371 -8 379 5050 ---- ---- ---- ---- 333 -6 339 5100 ---- ---- ---- ---- 295 -6 301 5150 ---- ---- ---- ---- 260 -4 264 5200 ---- ---- ---- ---- 226 -2 228 5250 ---- ---- ---- ---- 195 UNCH 195 5300 ---- ---- ---- ---- 165 -1 166 5350 ---- ---- ---- ---- 138 -4 142 5400 ---- ---- ---- ---- 114 -8 122 5450 ---- ---- ---- ---- 92 -11 103 5500 ---- ---- ---- ---- 73 -11 84 5550 ---- ---- ---- ---- 57 -9 66 5600 ---- ---- ---- ---- 44 -7 51 5650 ---- ---- ---- ---- 33 -5 38 5700 ---- ---- ---- ---- 24 -4 28 5750 ---- ---- ---- ---- 17 -2 19 5800 ---- ---- ---- ---- 11 -2 13 5850 ---- ---- ---- ---- 7 -1 8 5900 ---- ---- ---- ---- 5 UNCH 5 5950 ---- ---- ---- ---- 3 UNCH 3 6000 ---- ---- ---- ---- 2 +1 1 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1572 -13 1585 3750 ---- ---- ---- ---- 1524 -13 1537 3800 ---- ---- ---- ---- 1475 -13 1488 3850 ---- ---- ---- ---- 1427 -13 1440 3900 ---- ---- ---- ---- 1379 -13 1392 3950 ---- ---- ---- ---- 1331 -12 1343 4000 ---- ---- ---- ---- 1283 -12 1295 4050 ---- ---- ---- ---- 1235 -12 1247 4100 ---- ---- ---- ---- 1187 -12 1199 4150 ---- ---- ---- ---- 1139 -13 1152 4200 ---- ---- ---- ---- 1092 -12 1104 4250 ---- ---- ---- ---- 1044 -13 1057 4300 ---- ---- ---- ---- 997 -12 1009 4350 ---- ---- ---- ---- 950 -12 962 4400 ---- ---- ---- ---- 903 -12 915 4450 ---- ---- ---- ---- 857 -12 869 4500 ---- ---- ---- ---- 811 -11 822 4550 ---- ---- ---- ---- 765 -11 776 4600 ---- ---- ---- ---- 720 -11 731 4650 ---- ---- ---- ---- 675 -10 685 4700 ---- ---- ---- ---- 631 -10 641 4750 ---- ---- ---- ---- 587 -10 597 4800 ---- ---- ---- ---- 544 -9 553 4850 ---- ---- ---- ---- 502 -9 511 4900 ---- ---- ---- ---- 461 -8 469 4950 ---- ---- ---- ---- 421 -7 428 5000 ---- ---- ---- ---- 382 -6 388 5050 ---- ---- ---- ---- 344 -5 349 5100 ---- ---- ---- ---- 308 -4 312 5150 ---- ---- ---- ---- 273 -3 276 5200 ---- ---- ---- ---- 240 -1 241 5250 ---- ---- ---- ---- 209 +1 208 5300 ---- ---- ---- ---- 180 UNCH 180 5350 ---- ---- ---- ---- 153 -4 157 5400 ---- ---- ---- ---- 128 -8 136 5450 ---- ---- ---- ---- 106 -11 117 5500 ---- ---- ---- ---- 87 -11 98 5550 ---- ---- ---- ---- 70 -9 79 5600 ---- ---- ---- ---- 55 -8 63 5650 ---- ---- ---- ---- 43 -6 49 5700 ---- ---- ---- ---- 33 -4 37 5750 ---- ---- ---- ---- 24 -3 27 5800 ---- ---- ---- ---- 18 -1 19 5850 ---- ---- ---- ---- 12 -1 13 5900 ---- ---- ---- ---- 8 -1 9 5950 ---- ---- ---- ---- 5 UNCH 5 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1566 -13 1579 3750 ---- ---- ---- ---- 1518 -13 1531 3800 ---- ---- ---- ---- 1470 -13 1483 3850 ---- ---- ---- ---- 1423 -12 1435 3900 ---- ---- ---- ---- 1375 -12 1387 3950 ---- ---- ---- ---- 1327 -13 1340 4000 ---- ---- ---- ---- 1280 -12 1292 4050 ---- ---- ---- ---- 1232 -12 1244 4100 ---- ---- ---- ---- 1185 -12 1197 4150 ---- ---- ---- ---- 1138 -12 1150 4200 ---- ---- ---- ---- 1091 -12 1103 4250 ---- ---- ---- ---- 1044 -12 1056 4300 ---- ---- ---- ---- 997 -12 1009 4350 ---- ---- ---- ---- 951 -12 963 4400 ---- ---- ---- ---- 905 -12 917 4450 ---- ---- ---- ---- 860 -11 871 4500 ---- ---- ---- ---- 814 -11 825 4550 ---- ---- ---- ---- 769 -11 780 4600 ---- ---- ---- ---- 725 -10 735 4650 ---- ---- ---- ---- 681 -10 691 4700 ---- ---- ---- ---- 638 -9 647 4750 ---- ---- ---- ---- 595 -9 604 4800 ---- ---- ---- ---- 553 -9 562 4850 ---- ---- ---- ---- 512 -8 520 4900 ---- ---- ---- ---- 471 -8 479 4950 ---- ---- ---- ---- 432 -7 439 5000 ---- ---- ---- ---- 394 -6 400 5050 ---- ---- ---- ---- 357 -6 363 5100 ---- ---- ---- ---- 321 -5 326 5150 ---- ---- ---- ---- 287 -4 291 5200 ---- ---- ---- ---- 255 -1 256 5250 ---- ---- ---- ---- 225 +1 224 5300 ---- ---- ---- ---- 196 UNCH 196 5350 ---- ---- ---- ---- 169 -5 174 5400 ---- ---- ---- ---- 144 -10 154 5450 ---- ---- ---- ---- 121 -14 135 5500 ---- ---- ---- ---- 102 -12 114 5550 ---- ---- ---- ---- 84 -10 94 5600 ---- ---- ---- ---- 69 -8 77 5650 ---- ---- ---- ---- 56 -5 61 5700 ---- ---- ---- ---- 44 -4 48 5750 ---- ---- ---- ---- 34 -2 36 5800 ---- ---- ---- ---- 26 -1 27 5850 ---- ---- ---- ---- 20 +1 19 5900 ---- ---- ---- ---- 15 +2 13 5950 ---- ---- ---- ---- 10 +1 9 6000 ---- ---- ---- ---- 7 +2 5 6050 ---- ---- ---- ---- 5 +2 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1335 -13 1348 3900 ---- ---- ---- ---- 1288 -12 1300 3950 ---- ---- ---- ---- 1240 -13 1253 4000 ---- ---- ---- ---- 1194 -12 1206 4050 ---- ---- ---- ---- 1147 -12 1159 4100 ---- ---- ---- ---- 1100 -12 1112 4150 ---- ---- ---- ---- 1054 -12 1066 4200 ---- ---- ---- ---- 1007 -12 1019 4250 ---- ---- ---- ---- 962 -11 973 4300 ---- ---- ---- ---- 916 -11 927 4350 ---- ---- ---- ---- 871 -11 882 4400 ---- ---- ---- ---- 826 -11 837 4450 ---- ---- ---- ---- 781 -11 792 4500 ---- ---- ---- ---- 737 -11 748 4550 ---- ---- ---- ---- 694 -10 704 4600 ---- ---- ---- ---- 651 -9 660 4650 ---- ---- ---- ---- 608 -10 618 4700 ---- ---- ---- ---- 567 -9 576 4750 ---- ---- ---- ---- 526 -8 534 4800 ---- ---- ---- ---- 486 -8 494 4850 ---- ---- ---- ---- 447 -7 454 4900 ---- ---- ---- ---- 409 -6 415 4950 ---- ---- ---- ---- 372 -6 378 5000 ---- ---- ---- ---- 336 -5 341 5050 ---- ---- ---- ---- 302 -4 306 5100 ---- ---- ---- ---- 269 -3 272 5150 ---- ---- ---- ---- 239 -2 241 5200 ---- ---- ---- ---- 210 -2 212 5250 ---- ---- ---- ---- 183 -4 187 5300 ---- ---- ---- ---- 158 -8 166 5350 ---- ---- ---- ---- 135 -11 146 5400 ---- ---- ---- ---- 115 -12 127 5450 ---- ---- ---- ---- 97 -12 109 5500 ---- ---- ---- ---- 81 -10 91 5550 ---- ---- ---- ---- 67 -8 75 5600 ---- ---- ---- ---- 54 -7 61 5650 ---- ---- ---- ---- 44 -5 49 5700 ---- ---- ---- ---- 34 -4 38 5750 ---- ---- ---- ---- 27 -2 29 5800 ---- ---- ---- ---- 21 -1 22 5850 ---- ---- ---- ---- 15 -1 16 5900 ---- ---- ---- ---- 11 -1 12 5950 ---- ---- ---- ---- 8 UNCH 8 6000 ---- ---- ---- ---- 6 UNCH 6 6050 ---- ---- ---- ---- 4 UNCH 4 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 +1 CAB MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1330 -13 1343 3900 ---- ---- ---- ---- 1283 -13 1296 3950 ---- ---- ---- ---- 1237 -12 1249 4000 ---- ---- ---- ---- 1190 -12 1202 4050 ---- ---- ---- ---- 1144 -12 1156 4100 ---- ---- ---- ---- 1098 -12 1110 4150 ---- ---- ---- ---- 1052 -12 1064 4200 ---- ---- ---- ---- 1006 -12 1018 4250 ---- ---- ---- ---- 961 -11 972 4300 ---- ---- ---- ---- 916 -11 927 4350 ---- ---- ---- ---- 871 -11 882 4400 ---- ---- ---- ---- 827 -11 838 4450 ---- ---- ---- ---- 783 -11 794 4500 ---- ---- ---- ---- 740 -10 750 4550 ---- ---- ---- ---- 697 -10 707 4600 ---- ---- ---- ---- 655 -9 664 4650 ---- ---- ---- ---- 613 -9 622 4700 ---- ---- ---- ---- 573 -8 581 4750 ---- ---- ---- ---- 533 -8 541 4800 ---- ---- ---- ---- 494 -7 501 4850 ---- ---- ---- ---- 456 -7 463 4900 ---- ---- ---- ---- 419 -6 425 4950 ---- ---- ---- ---- 383 -5 388 5000 ---- ---- ---- ---- 348 -5 353 5050 ---- ---- ---- ---- 314 -4 318 5100 ---- ---- ---- ---- 282 -3 285 5150 ---- ---- ---- ---- 252 -1 253 5200 ---- ---- ---- ---- 223 -2 225 5250 ---- ---- ---- ---- 197 -4 201 5300 ---- ---- ---- ---- 172 -7 179 5350 ---- ---- ---- ---- 149 -11 160 5400 ---- ---- ---- ---- 128 -13 141 5450 ---- ---- ---- ---- 109 -13 122 5500 ---- ---- ---- ---- 92 -11 103 5550 ---- ---- ---- ---- 77 -10 87 5600 ---- ---- ---- ---- 64 -8 72 5650 ---- ---- ---- ---- 52 -7 59 5700 ---- ---- ---- ---- 42 -5 47 5750 ---- ---- ---- ---- 33 -5 38 5800 ---- ---- ---- ---- 26 -3 29 5850 ---- ---- ---- ---- 20 -2 22 5900 ---- ---- ---- ---- 15 -2 17 5950 ---- ---- ---- ---- 11 -1 12 6000 ---- ---- ---- ---- 8 -1 9 6050 ---- ---- ---- ---- 6 UNCH 6 6100 ---- ---- ---- ---- 4 UNCH 4 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 6250 ---- ---- ---- ---- 1 UNCH 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1282 -12 1294 3950 ---- ---- ---- ---- 1236 -12 1248 4000 ---- ---- ---- ---- 1190 -12 1202 4050 ---- ---- ---- ---- 1144 -12 1156 4100 ---- ---- ---- ---- 1098 -12 1110 4150 ---- ---- ---- ---- 1053 -11 1064 4200 ---- ---- ---- ---- 1007 -12 1019 4250 ---- ---- ---- ---- 963 -11 974 4300 ---- ---- ---- ---- 918 -11 929 4350 ---- ---- ---- ---- 874 -11 885 4400 ---- ---- ---- ---- 830 -11 841 4450 ---- ---- ---- ---- 787 -10 797 4500 ---- ---- ---- ---- 744 -10 754 4550 ---- ---- ---- ---- 702 -10 712 4600 ---- ---- ---- ---- 661 -9 670 4650 ---- ---- ---- ---- 620 -8 628 4700 ---- ---- ---- ---- 579 -9 588 4750 ---- ---- ---- ---- 540 -8 548 4800 ---- ---- ---- ---- 501 -8 509 4850 ---- ---- ---- ---- 464 -6 470 4900 ---- ---- ---- ---- 427 -6 433 4950 ---- ---- ---- ---- 391 -6 397 5000 ---- ---- ---- ---- 357 -5 362 5050 ---- ---- ---- ---- 324 -4 328 5100 ---- ---- ---- ---- 292 -3 295 5150 ---- ---- ---- ---- 262 -1 263 5200 ---- ---- ---- ---- 234 -1 235 5250 ---- ---- ---- ---- 207 -4 211 5300 ---- ---- ---- ---- 182 -8 190 5350 ---- ---- ---- ---- 159 -11 170 5400 ---- ---- ---- ---- 138 -13 151 5450 ---- ---- ---- ---- 119 -12 131 5500 ---- ---- ---- ---- 101 -11 112 5550 ---- ---- ---- ---- 86 -9 95 5600 ---- ---- ---- ---- 71 -9 80 5650 ---- ---- ---- ---- 59 -7 66 5700 ---- ---- ---- ---- 48 -6 54 5750 ---- ---- ---- ---- 39 -4 43 5800 ---- ---- ---- ---- 31 -3 34 5850 ---- ---- ---- ---- 24 -2 26 5900 ---- ---- ---- ---- 18 -2 20 5950 ---- ---- ---- ---- 14 -1 15 6000 ---- ---- ---- ---- 10 -1 11 6050 ---- ---- ---- ---- 7 -1 8 6100 ---- ---- ---- ---- 5 UNCH 5 6150 ---- ---- ---- ---- 4 +1 3 6200 ---- ---- ---- ---- 2 UNCH 2 6250 ---- ---- ---- ---- 2 +1 1 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1072 -20 1092 4100 ---- ---- ---- ---- 1027 -20 1047 4150 ---- ---- ---- ---- 982 -20 1002 4200 ---- ---- ---- ---- 938 -19 957 4250 ---- ---- ---- ---- 894 -19 913 4300 ---- ---- ---- ---- 850 -19 869 4350 ---- ---- ---- ---- 807 -19 826 4400 ---- ---- ---- ---- 765 -17 782 4450 ---- ---- ---- ---- 723 -17 740 4500 ---- ---- ---- ---- 682 -15 697 4550 ---- ---- ---- ---- 641 -15 656 4600 ---- ---- ---- ---- 601 -13 614 4650 ---- ---- ---- ---- 561 -13 574 4700 ---- ---- ---- ---- 523 -11 534 4750 ---- ---- ---- ---- 485 -10 495 4800 ---- ---- ---- ---- 449 -7 456 4850 ---- ---- ---- ---- 413 -6 419 4900 ---- ---- ---- ---- 379 -3 382 4950 ---- ---- ---- ---- 345 -3 348 5000 ---- ---- ---- ---- 313 -4 317 5050 ---- ---- ---- ---- 282 -8 290 5100 ---- ---- ---- ---- 252 -14 266 5150 ---- ---- ---- ---- 225 -17 242 5200 ---- ---- ---- ---- 199 -18 217 5250 ---- ---- ---- ---- 175 -17 192 5300 ---- ---- ---- ---- 153 -15 168 5350 ---- ---- ---- ---- 133 -13 146 5400 ---- ---- ---- ---- 115 -11 126 5450 ---- ---- ---- ---- 98 -11 109 5500 ---- ---- ---- ---- 83 -10 93 5550 ---- ---- ---- ---- 70 -9 79 5600 ---- ---- ---- ---- 58 -8 66 5650 ---- ---- ---- ---- 48 -7 55 5700 ---- ---- ---- ---- 39 -6 45 5750 ---- ---- ---- ---- 31 -6 37 5800 ---- ---- ---- ---- 24 -5 29 5850 ---- ---- ---- ---- 19 -4 23 5900 ---- ---- ---- ---- 14 -4 18 5950 ---- ---- ---- ---- 11 -3 14 6000 ---- ---- ---- ---- 8 -2 10 6050 ---- ---- ---- ---- 6 -2 8 6100 ---- ---- ---- ---- 4 -2 6 6150 ---- ---- ---- ---- 3 -1 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- 1 +1 CAB 5350 ---- ---- ---- ---- 2 +1 1 1 5400 ---- ---- ---- ---- 4 +1 3 5450 ---- 14B ---- 14B 10 +2 8 6 5500 ---- 32B 16A 16A 24 +5 19 5550 ---- ---- ---- ---- 54 +11 43 5600 ---- ---- ---- ---- 97 +13 84 5650 ---- ---- ---- ---- 146 +13 133 5700 ---- ---- ---- ---- 196 +13 183 5750 ---- ---- ---- ---- 246 +13 233 5800 ---- ---- ---- ---- 296 +13 283 5850 ---- ---- ---- ---- 346 +13 333 5900 ---- ---- ---- ---- 396 +13 383 5950 ---- ---- ---- ---- 446 +13 433 6000 ---- ---- ---- ---- 496 +13 483 6050 ---- ---- ---- ---- 546 +13 533 6100 ---- ---- ---- ---- 596 +13 583 6150 ---- ---- ---- ---- 646 +13 633 6200 ---- ---- ---- ---- 696 +13 683 6250 ---- ---- ---- ---- 746 +13 733 6300 ---- ---- ---- ---- 796 +13 783 6350 ---- ---- ---- ---- 846 +13 833 6400 ---- ---- ---- ---- 896 +13 883 6450 ---- ---- ---- ---- 946 +13 933 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 2 +1 1 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 3 +1 2 4900 ---- ---- ---- ---- 3 UNCH 3 6 4950 ---- ---- ---- ---- 4 UNCH 4 5000 ---- ---- ---- ---- 5 UNCH 5 8 5050 ---- ---- ---- ---- 7 +1 6 5100 ---- ---- ---- ---- 9 +1 8 6 5150 ---- ---- ---- ---- 11 +1 10 5200 ---- ---- ---- ---- 14 +1 13 5250 ---- ---- ---- ---- 18 +1 17 5300 ---- 25B ---- 25B 24 +2 22 5350 ---- 34B ---- 34B 32 +3 29 26 5400 ---- 45B ---- 45B 42 +4 38 50 5450 ---- 60B ---- 60B 55 +5 50 30 5500 ---- 81B 66A 66A 73 +6 67 13 5550 ---- 96B 86A 86A 97 +7 90 8 5600 ---- ---- ---- ---- 127 +8 119 5650 ---- ---- ---- ---- 162 +9 153 5700 ---- ---- ---- ---- 203 +10 193 5750 ---- ---- ---- ---- 248 +12 236 5800 ---- ---- ---- ---- 295 +12 283 5850 ---- ---- ---- ---- 344 +12 332 5900 ---- ---- ---- ---- 394 +13 381 5950 ---- ---- ---- ---- 444 +13 431 6000 ---- ---- ---- ---- 493 +13 480 6050 ---- ---- ---- ---- 543 +13 530 6100 ---- ---- ---- ---- 593 +13 580 6150 ---- ---- ---- ---- 643 +13 630 6200 ---- ---- ---- ---- 692 +13 679 6250 ---- ---- ---- ---- 742 +13 729 6300 ---- ---- ---- ---- 792 +13 779 6350 ---- ---- ---- ---- 842 +13 829 6400 ---- ---- ---- ---- 891 +13 878 6450 ---- ---- ---- ---- 941 +13 928 6500 ---- ---- ---- ---- 991 +13 978 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB -2 2 3500 ---- ---- ---- ---- CAB -2 2 3550 ---- ---- ---- ---- CAB -2 2 3600 ---- ---- ---- ---- CAB -3 3 3650 ---- ---- ---- ---- CAB -3 3 3700 ---- ---- ---- ---- CAB -3 3 3750 ---- ---- ---- ---- CAB -3 3 3800 ---- ---- ---- ---- CAB -3 3 3850 ---- ---- ---- ---- CAB -4 4 3900 ---- ---- ---- ---- CAB -4 4 3950 ---- ---- ---- ---- 1 -3 4 4000 ---- ---- ---- ---- 1 -3 4 4050 ---- ---- ---- ---- 1 -4 5 4100 ---- ---- ---- ---- 1 -4 5 4150 ---- ---- ---- ---- 1 -4 5 4200 ---- ---- ---- ---- 1 -5 6 4250 ---- ---- ---- ---- 1 -5 6 4300 ---- ---- ---- ---- 2 -5 7 4350 ---- ---- ---- ---- 2 -5 7 4400 ---- ---- ---- ---- 2 -6 8 4450 ---- ---- ---- ---- 3 -5 8 4500 ---- ---- ---- ---- 3 -6 9 4550 ---- ---- ---- ---- 4 -6 10 4600 ---- ---- ---- ---- 4 -7 11 4650 ---- ---- ---- ---- 5 -6 11 4700 ---- ---- ---- ---- 6 -7 13 4750 ---- ---- ---- ---- 8 -6 14 4800 ---- ---- ---- ---- 9 -6 15 4850 ---- ---- ---- ---- 11 -6 17 4900 ---- ---- ---- ---- 13 -5 18 4950 ---- ---- ---- ---- 16 -4 20 5000 ---- ---- ---- ---- 19 -4 23 5050 ---- ---- ---- ---- 23 -3 26 5100 ---- ---- ---- ---- 28 -1 29 5150 ---- 34B ---- 34B 35 +2 33 5200 ---- 43B ---- 43B 42 +3 39 5250 ---- 53B ---- 53B 52 +7 45 5300 ---- 67B ---- 66B 64 +11 53 5350 ---- 83B ---- 83B 79 +13 66 5400 ---- 102B ---- 102B 97 +10 87 5450 ---- 127B 111A 111A 121 +5 116 5500 ---- ---- 137A 137A 149 UNCH 149 5550 ---- ---- ---- ---- 181 +2 179 5600 ---- ---- ---- ---- 218 +5 213 5650 ---- ---- ---- ---- 258 +7 251 5700 ---- ---- ---- ---- 301 +8 293 5750 ---- ---- ---- ---- 347 +10 337 5800 ---- ---- ---- ---- 394 +11 383 5850 ---- ---- ---- ---- 442 +11 431 5900 ---- ---- ---- ---- 491 +11 480 5950 ---- ---- ---- ---- 540 +11 529 6000 ---- ---- ---- ---- 590 +11 579 6050 ---- ---- ---- ---- 639 +11 628 6100 ---- ---- ---- ---- 689 +11 678 6150 ---- ---- ---- ---- 738 +11 727 6200 ---- ---- ---- ---- 788 +11 777 6250 ---- ---- ---- ---- 837 +11 826 6300 ---- ---- ---- ---- 887 +11 876 6350 ---- ---- ---- ---- 936 +11 925 6400 ---- ---- ---- ---- 986 +11 975 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB -3 3 3600 ---- ---- ---- ---- CAB -3 3 3650 ---- ---- ---- ---- CAB -3 3 3700 ---- ---- ---- ---- CAB -4 4 3750 ---- ---- ---- ---- CAB -4 4 3800 ---- ---- ---- ---- 1 -3 4 3850 ---- ---- ---- ---- 1 -4 5 3900 ---- ---- ---- ---- 1 -4 5 3950 ---- ---- ---- ---- 1 -4 5 4000 ---- ---- ---- ---- 1 -5 6 4050 ---- ---- ---- ---- 1 -5 6 4100 ---- ---- ---- ---- 2 -5 7 4150 ---- ---- ---- ---- 2 -5 7 4200 ---- ---- ---- ---- 2 -6 8 4250 ---- ---- ---- ---- 2 -7 9 4300 ---- ---- ---- ---- 3 -6 9 4350 ---- ---- ---- ---- 3 -7 10 4400 ---- ---- ---- ---- 4 -7 11 4450 ---- ---- ---- ---- 5 -7 12 4500 ---- ---- ---- ---- 6 -7 13 4550 ---- ---- ---- ---- 7 -7 14 4600 ---- ---- ---- ---- 8 -7 15 4650 ---- ---- ---- ---- 9 -7 16 4700 ---- ---- ---- ---- 11 -7 18 4750 ---- ---- ---- ---- 13 -6 19 4800 ---- ---- ---- ---- 15 -6 21 4850 ---- ---- ---- ---- 18 -6 24 4900 ---- ---- ---- ---- 21 -5 26 4950 ---- ---- ---- ---- 25 -4 29 5000 ---- ---- ---- ---- 30 -2 32 5050 ---- ---- ---- ---- 35 -1 36 5100 ---- 42B ---- 42B 42 +1 41 5150 ---- 50B ---- 50B 50 +3 47 5200 ---- 59B ---- 59B 60 +7 53 5250 ---- 71B ---- 71B 71 +10 61 5300 ---- 86B ---- 86B 84 +12 72 5350 ---- 103B ---- 103B 100 +14 86 5400 ---- 123B ---- 123B 119 +12 107 5450 ---- 147B ---- 147B 141 +7 134 5500 ---- ---- 159A 159A 168 +3 165 5550 ---- ---- ---- ---- 199 +1 198 5600 ---- ---- ---- ---- 234 +2 232 5650 ---- ---- ---- ---- 272 +5 267 5700 ---- ---- ---- ---- 312 +7 305 5750 ---- ---- ---- ---- 355 +9 346 5800 ---- ---- ---- ---- 399 +10 389 5850 ---- ---- ---- ---- 445 +11 434 5900 ---- ---- ---- ---- 492 +11 481 5950 ---- ---- ---- ---- 540 +11 529 6000 ---- ---- ---- ---- 588 +11 577 6050 ---- ---- ---- ---- 637 +11 626 6100 ---- ---- ---- ---- 686 +11 675 6150 ---- ---- ---- ---- 735 +10 725 6200 ---- ---- ---- ---- 785 +11 774 6250 ---- ---- ---- ---- 834 +11 823 6300 ---- ---- ---- ---- 883 +10 873 6350 ---- ---- ---- ---- 933 +11 922 6400 ---- ---- ---- ---- 982 +11 971 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 2 +2 CAB 3750 ---- ---- ---- ---- 2 +2 CAB 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 3 +2 1 3950 ---- ---- ---- ---- 3 +2 1 4000 ---- ---- ---- ---- 4 +3 1 4050 ---- ---- ---- ---- 4 +3 1 4100 ---- ---- ---- ---- 5 +3 2 4150 ---- ---- ---- ---- 5 +3 2 4200 ---- ---- ---- ---- 6 +4 2 4250 ---- ---- ---- ---- 7 +4 3 4300 ---- ---- ---- ---- 8 +5 3 4350 ---- ---- ---- ---- 9 +5 4 4400 ---- ---- ---- ---- 10 +5 5 4450 ---- ---- ---- ---- 11 +5 6 4500 ---- ---- ---- ---- 12 +5 7 4550 ---- ---- ---- ---- 14 +6 8 4600 ---- ---- ---- ---- 16 +6 10 4650 ---- ---- ---- ---- 18 +6 12 4700 ---- ---- ---- ---- 21 +7 14 4750 ---- ---- ---- ---- 24 +8 16 4800 ---- ---- ---- ---- 27 +7 20 4850 ---- ---- ---- ---- 31 +8 23 4900 ---- ---- ---- ---- 35 +8 27 4950 ---- ---- ---- ---- 40 +7 33 5000 ---- ---- ---- ---- 46 +8 38 1 5050 ---- 49B ---- 49B 52 +7 45 5100 ---- 58B ---- 58B 60 +7 53 5150 ---- 66B ---- 66B 69 +6 63 5200 ---- 78B ---- 78B 79 +7 72 5250 ---- 90B ---- 90B 91 +8 83 5300 ---- 105B ---- 105B 105 +11 94 5350 ---- 122B ---- 122B 122 +14 108 5400 ---- 145B ---- 145B 141 +12 129 5450 ---- 167B ---- 167B 164 +5 159 5500 ---- 193B 183A 183A 190 -2 192 5550 ---- ---- ---- ---- 219 -5 224 5600 ---- ---- ---- ---- 251 -4 255 5650 ---- ---- ---- ---- 286 UNCH 286 5700 ---- ---- ---- ---- 323 +4 319 5750 ---- ---- ---- ---- 363 +8 355 5800 ---- ---- ---- ---- 405 +10 395 5850 ---- ---- ---- ---- 449 +13 436 5900 ---- ---- ---- ---- 494 +13 481 5950 ---- ---- ---- ---- 540 +13 527 6000 ---- ---- ---- ---- 587 +12 575 6050 ---- ---- ---- ---- 635 +12 623 6100 ---- ---- ---- ---- 684 +12 672 6150 ---- ---- ---- ---- 732 +11 721 6200 ---- ---- ---- ---- 781 +11 770 6250 ---- ---- ---- ---- 830 +11 819 6300 ---- ---- ---- ---- 879 +11 868 6350 ---- ---- ---- ---- 928 +11 917 6400 ---- ---- ---- ---- 977 +10 967 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 -1 3 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 -1 4 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 4 -1 5 4150 ---- ---- ---- ---- 5 -1 6 4200 ---- ---- ---- ---- 6 -1 7 4250 ---- ---- ---- ---- 7 -1 8 4300 ---- ---- ---- ---- 8 -1 9 4350 ---- ---- ---- ---- 9 -1 10 4400 ---- ---- ---- ---- 11 -1 12 4450 ---- ---- ---- ---- 13 UNCH 13 4500 ---- ---- ---- ---- 15 UNCH 15 4550 ---- ---- ---- ---- 17 -1 18 4600 ---- ---- ---- ---- 20 UNCH 20 4650 ---- ---- ---- ---- 24 +1 23 4700 ---- ---- ---- ---- 28 +1 27 4750 ---- ---- ---- ---- 32 +1 31 4800 ---- ---- ---- ---- 37 +2 35 4850 ---- ---- ---- ---- 43 +2 41 4900 ---- ---- ---- ---- 50 +3 47 4950 ---- ---- ---- ---- 58 +4 54 5000 ---- ---- ---- ---- 67 +5 62 5050 ---- ---- ---- ---- 77 +6 71 5100 ---- ---- ---- ---- 89 +7 82 5150 ---- ---- ---- ---- 102 +9 93 5200 ---- ---- ---- ---- 118 +11 107 5250 ---- ---- ---- ---- 135 +13 122 5300 ---- ---- ---- ---- 154 +12 142 5350 ---- ---- ---- ---- 176 +9 167 5400 ---- ---- ---- ---- 201 +5 196 5450 ---- ---- ---- ---- 228 +1 227 5500 ---- ---- ---- ---- 258 +1 257 5550 ---- ---- ---- ---- 291 +3 288 5600 ---- ---- ---- ---- 327 +6 321 5650 ---- ---- ---- ---- 364 +7 357 5700 ---- ---- ---- ---- 404 +9 395 5750 ---- ---- ---- ---- 446 +10 436 5800 ---- ---- ---- ---- 490 +11 479 5850 ---- ---- ---- ---- 535 +12 523 5900 ---- ---- ---- ---- 581 +13 568 5950 ---- ---- ---- ---- 628 +13 615 6000 ---- ---- ---- ---- 676 +13 663 6050 ---- ---- ---- ---- 724 +13 711 6100 ---- ---- ---- ---- 772 +13 759 6150 ---- ---- ---- ---- 821 +13 808 6200 ---- ---- ---- ---- 870 +13 857 6250 ---- ---- ---- ---- 919 +13 906 6300 ---- ---- ---- ---- 968 +13 955 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 6 +1 5 4100 ---- ---- ---- ---- 6 UNCH 6 4150 ---- ---- ---- ---- 7 UNCH 7 4200 ---- ---- ---- ---- 9 +1 8 4250 ---- ---- ---- ---- 10 UNCH 10 4300 ---- ---- ---- ---- 11 UNCH 11 4350 ---- ---- ---- ---- 13 UNCH 13 4400 ---- ---- ---- ---- 15 +1 14 4450 ---- ---- ---- ---- 18 +1 17 4500 ---- ---- ---- ---- 20 +1 19 4550 ---- ---- ---- ---- 23 +1 22 4600 ---- ---- ---- ---- 27 +2 25 4650 ---- ---- ---- ---- 31 +3 28 4700 ---- ---- ---- ---- 35 +2 33 4750 ---- ---- ---- ---- 40 +3 37 4800 ---- ---- ---- ---- 46 +3 43 4850 ---- ---- ---- ---- 53 +4 49 4900 ---- ---- ---- ---- 60 +4 56 4950 ---- ---- ---- ---- 69 +6 63 5000 ---- ---- ---- ---- 79 +7 72 5050 ---- ---- ---- ---- 90 +8 82 5100 ---- ---- ---- ---- 102 +8 94 5150 ---- ---- ---- ---- 116 +10 106 5200 ---- ---- ---- ---- 132 +12 120 5250 ---- ---- ---- ---- 149 +13 136 5300 ---- ---- ---- ---- 169 +12 157 5350 ---- ---- ---- ---- 191 +9 182 5400 ---- ---- ---- ---- 215 +4 211 5450 ---- ---- ---- ---- 241 +1 240 5500 ---- ---- ---- ---- 271 +1 270 5550 ---- ---- ---- ---- 303 +3 300 5600 ---- ---- ---- ---- 337 +5 332 5650 ---- ---- ---- ---- 373 +7 366 5700 ---- ---- ---- ---- 412 +9 403 5750 ---- ---- ---- ---- 452 +10 442 5800 ---- ---- ---- ---- 494 +11 483 5850 ---- ---- ---- ---- 538 +12 526 5900 ---- ---- ---- ---- 582 +12 570 5950 ---- ---- ---- ---- 628 +12 616 6000 ---- ---- ---- ---- 675 +13 662 6050 ---- ---- ---- ---- 722 +13 709 6100 ---- ---- ---- ---- 770 +13 757 6150 ---- ---- ---- ---- 818 +13 805 6200 ---- ---- ---- ---- 867 +13 854 6250 ---- ---- ---- ---- 915 +12 903 6300 ---- ---- ---- ---- 964 +13 951 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 6 +1 5 3950 ---- ---- ---- ---- 7 +1 6 4000 ---- ---- ---- ---- 7 UNCH 7 4050 ---- ---- ---- ---- 9 +1 8 4100 ---- ---- ---- ---- 10 +1 9 4150 ---- ---- ---- ---- 11 UNCH 11 4200 ---- ---- ---- ---- 13 +1 12 4250 ---- ---- ---- ---- 14 UNCH 14 4300 ---- ---- ---- ---- 16 +1 15 4350 ---- ---- ---- ---- 19 +1 18 4400 ---- ---- ---- ---- 21 +1 20 4450 ---- ---- ---- ---- 24 +1 23 4500 ---- ---- ---- ---- 27 +1 26 4550 ---- ---- ---- ---- 31 +2 29 4600 ---- ---- ---- ---- 35 +2 33 4650 ---- ---- ---- ---- 40 +3 37 4700 ---- ---- ---- ---- 45 +3 42 4750 ---- ---- ---- ---- 51 +4 47 4800 ---- ---- ---- ---- 57 +4 53 4850 ---- ---- ---- ---- 64 +4 60 4900 ---- ---- ---- ---- 73 +5 68 4950 ---- ---- ---- ---- 82 +6 76 5000 ---- ---- ---- ---- 92 +6 86 5050 ---- ---- ---- ---- 104 +7 97 5100 ---- ---- ---- ---- 116 +7 109 5150 ---- ---- ---- ---- 131 +9 122 5200 ---- ---- ---- ---- 147 +11 136 5250 ---- ---- ---- ---- 165 +13 152 5300 ---- ---- ---- ---- 185 +12 173 5350 ---- ---- ---- ---- 207 +8 199 5400 ---- ---- ---- ---- 230 +3 227 5450 ---- ---- ---- ---- 256 -1 257 5500 ---- ---- ---- ---- 285 UNCH 285 5550 ---- ---- ---- ---- 316 +2 314 5600 ---- ---- ---- ---- 349 +4 345 5650 ---- ---- ---- ---- 385 +8 377 5700 ---- ---- ---- ---- 422 +10 412 5750 ---- ---- ---- ---- 460 +10 450 5800 ---- ---- ---- ---- 501 +12 489 5850 ---- ---- ---- ---- 543 +13 530 5900 ---- ---- ---- ---- 586 +14 572 5950 ---- ---- ---- ---- 630 +14 616 6000 ---- ---- ---- ---- 676 +15 661 6050 ---- ---- ---- ---- 722 +14 708 6100 ---- ---- ---- ---- 769 +14 755 6150 ---- ---- ---- ---- 816 +14 802 6200 ---- ---- ---- ---- 864 +14 850 6250 ---- ---- ---- ---- 912 +13 899 6300 ---- ---- ---- ---- 960 +13 947 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 8 +1 7 3900 ---- ---- ---- ---- 9 +1 8 3950 ---- ---- ---- ---- 10 +1 9 4000 ---- ---- ---- ---- 11 UNCH 11 4050 ---- ---- ---- ---- 13 +1 12 4100 ---- ---- ---- ---- 14 UNCH 14 4150 ---- ---- ---- ---- 16 UNCH 16 4200 ---- ---- ---- ---- 18 UNCH 18 4250 ---- ---- ---- ---- 21 +1 20 4300 ---- ---- ---- ---- 24 +2 22 4350 ---- ---- ---- ---- 27 +2 25 4400 ---- ---- ---- ---- 30 +2 28 4450 ---- ---- ---- ---- 34 +2 32 4500 ---- ---- ---- ---- 38 +2 36 4550 ---- ---- ---- ---- 43 +3 40 4600 ---- ---- ---- ---- 48 +3 45 4650 ---- ---- ---- ---- 54 +3 51 4700 ---- ---- ---- ---- 61 +4 57 4750 ---- ---- ---- ---- 69 +5 64 4800 ---- ---- ---- ---- 77 +5 72 4850 ---- ---- ---- ---- 86 +5 81 4900 ---- ---- ---- ---- 97 +7 90 4950 ---- ---- ---- ---- 108 +7 101 5000 ---- ---- ---- ---- 121 +8 113 5050 ---- ---- ---- ---- 135 +9 126 5100 ---- ---- ---- ---- 151 +10 141 5150 ---- ---- ---- ---- 168 +11 157 5200 ---- ---- ---- ---- 187 +10 177 5250 ---- ---- ---- ---- 209 +8 201 5300 ---- ---- ---- ---- 232 +4 228 5350 ---- ---- ---- ---- 258 +2 256 5400 ---- ---- ---- ---- 286 UNCH 286 5450 ---- ---- ---- ---- 316 +1 315 5500 ---- ---- ---- ---- 349 +3 346 5550 ---- ---- ---- ---- 383 +5 378 5600 ---- ---- ---- ---- 419 +6 413 5650 ---- ---- ---- ---- 456 +7 449 5700 ---- ---- ---- ---- 496 +9 487 5750 ---- ---- ---- ---- 536 +9 527 5800 ---- ---- ---- ---- 578 +10 568 5850 ---- ---- ---- ---- 622 +12 610 5900 ---- ---- ---- ---- 666 +12 654 5950 ---- ---- ---- ---- 711 +12 699 6000 ---- ---- ---- ---- 757 +13 744 6050 ---- ---- ---- ---- 803 +12 791 6100 ---- ---- ---- ---- 850 +12 838 6150 ---- ---- ---- ---- 898 +13 885 6200 ---- ---- ---- ---- 946 +13 933 6250 ---- ---- ---- ---- 994 +13 981 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 9 +1 8 3900 ---- ---- ---- ---- 10 UNCH 10 3950 ---- ---- ---- ---- 11 UNCH 11 4000 ---- ---- ---- ---- 13 +1 12 4050 ---- ---- ---- ---- 15 +1 14 4100 ---- ---- ---- ---- 17 +1 16 4150 ---- ---- ---- ---- 19 +1 18 4200 ---- ---- ---- ---- 21 +1 20 4250 ---- ---- ---- ---- 24 +1 23 4300 ---- ---- ---- ---- 27 +1 26 4350 ---- ---- ---- ---- 31 +2 29 4400 ---- ---- ---- ---- 35 +2 33 4450 ---- ---- ---- ---- 39 +2 37 4500 ---- ---- ---- ---- 44 +3 41 4550 ---- ---- ---- ---- 49 +3 46 4600 ---- ---- ---- ---- 55 +3 52 4650 ---- ---- ---- ---- 62 +4 58 4700 ---- ---- ---- ---- 69 +4 65 4750 ---- ---- ---- ---- 77 +4 73 4800 ---- ---- ---- ---- 87 +6 81 4850 ---- ---- ---- ---- 97 +6 91 4900 ---- ---- ---- ---- 108 +7 101 4950 ---- ---- ---- ---- 120 +7 113 5000 ---- ---- ---- ---- 133 +7 126 5050 ---- ---- ---- ---- 148 +9 139 5100 ---- ---- ---- ---- 164 +10 154 5150 ---- ---- ---- ---- 182 +11 171 5200 ---- ---- ---- ---- 201 +11 190 5250 ---- ---- ---- ---- 223 +9 214 5300 ---- ---- ---- ---- 246 +5 241 5350 ---- ---- ---- ---- 271 +1 270 5400 ---- ---- ---- ---- 298 -1 299 5450 ---- ---- ---- ---- 328 UNCH 328 5500 ---- ---- ---- ---- 359 +1 358 5550 ---- ---- ---- ---- 392 +3 389 5600 ---- ---- ---- ---- 427 +5 422 5650 ---- ---- ---- ---- 463 +6 457 5700 ---- ---- ---- ---- 501 +7 494 5750 ---- ---- ---- ---- 540 +8 532 5800 ---- ---- ---- ---- 581 +9 572 5850 ---- ---- ---- ---- 623 +10 613 5900 ---- ---- ---- ---- 667 +11 656 5950 ---- ---- ---- ---- 711 +11 700 6000 ---- ---- ---- ---- 756 +12 744 6050 ---- ---- ---- ---- 802 +12 790 6100 ---- ---- ---- ---- 848 +12 836 6150 ---- ---- ---- ---- 895 +12 883 6200 ---- ---- ---- ---- 942 +12 930 6250 ---- ---- ---- ---- 990 +13 977 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 13 +1 12 3950 ---- ---- ---- ---- 14 UNCH 14 4000 ---- ---- ---- ---- 16 UNCH 16 4050 ---- ---- ---- ---- 18 UNCH 18 4100 ---- ---- ---- ---- 21 +1 20 4150 ---- ---- ---- ---- 23 +1 22 4200 ---- ---- ---- ---- 26 +1 25 4250 ---- ---- ---- ---- 29 +1 28 4300 ---- ---- ---- ---- 33 +2 31 4350 ---- ---- ---- ---- 36 +1 35 4400 ---- ---- ---- ---- 41 +2 39 4450 ---- ---- ---- ---- 45 +2 43 4500 ---- ---- ---- ---- 51 +3 48 4550 ---- ---- ---- ---- 56 +3 53 4600 ---- ---- ---- ---- 63 +4 59 4650 ---- ---- ---- ---- 70 +4 66 4700 ---- ---- ---- ---- 78 +5 73 4750 ---- ---- ---- ---- 86 +5 81 4800 ---- ---- ---- ---- 96 +6 90 4850 ---- ---- ---- ---- 106 +6 100 4900 ---- ---- ---- ---- 117 +6 111 4950 ---- ---- ---- ---- 129 +6 123 5000 ---- ---- ---- ---- 143 +8 135 5050 ---- ---- ---- ---- 158 +9 149 5100 ---- ---- ---- ---- 174 +10 164 5150 ---- ---- ---- ---- 192 +11 181 5200 ---- ---- ---- ---- 212 +11 201 5250 ---- ---- ---- ---- 233 +8 225 5300 ---- ---- ---- ---- 256 +5 251 5350 ---- ---- ---- ---- 281 +1 280 5400 ---- ---- ---- ---- 308 UNCH 308 5450 ---- ---- ---- ---- 336 -1 337 5500 ---- ---- ---- ---- 367 +1 366 5550 ---- ---- ---- ---- 399 +2 397 5600 ---- ---- ---- ---- 433 +4 429 5650 ---- ---- ---- ---- 469 +6 463 5700 ---- ---- ---- ---- 506 +7 499 5750 ---- ---- ---- ---- 544 +8 536 5800 ---- ---- ---- ---- 584 +9 575 5850 ---- ---- ---- ---- 625 +9 616 5900 ---- ---- ---- ---- 668 +11 657 5950 ---- ---- ---- ---- 711 +11 700 6000 ---- ---- ---- ---- 756 +12 744 6050 ---- ---- ---- ---- 801 +12 789 6100 ---- ---- ---- ---- 846 +12 834 6150 ---- ---- ---- ---- 893 +12 881 6200 ---- ---- ---- ---- 940 +13 927 6250 ---- ---- ---- ---- 987 +13 974 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 24 -7 31 4100 ---- ---- ---- ---- 26 -8 34 4150 ---- ---- ---- ---- 30 -7 37 4200 ---- ---- ---- ---- 33 -7 40 4250 ---- ---- ---- ---- 37 -7 44 4300 ---- ---- ---- ---- 41 -7 48 4350 ---- ---- ---- ---- 46 -6 52 4400 ---- ---- ---- ---- 52 -4 56 4450 ---- ---- ---- ---- 57 -5 62 4500 ---- ---- ---- ---- 64 -3 67 4550 ---- ---- ---- ---- 71 -2 73 4600 ---- ---- ---- ---- 79 -1 80 4650 ---- ---- ---- ---- 87 UNCH 87 4700 ---- ---- ---- ---- 97 +2 95 4750 ---- ---- ---- ---- 107 +4 103 4800 ---- ---- ---- ---- 118 +5 113 4850 ---- ---- ---- ---- 130 +7 123 4900 ---- ---- ---- ---- 143 +9 134 4950 ---- ---- ---- ---- 158 +10 148 5000 ---- ---- ---- ---- 173 +9 164 5050 ---- ---- ---- ---- 190 +5 185 5100 ---- ---- ---- ---- 208 -1 209 5150 ---- ---- ---- ---- 228 -5 233 5200 ---- ---- ---- ---- 250 -7 257 5250 ---- ---- ---- ---- 274 -6 280 5300 ---- ---- ---- ---- 300 -3 303 5350 ---- ---- ---- ---- 328 -1 329 5400 ---- ---- ---- ---- 358 +1 357 5450 ---- ---- ---- ---- 389 +2 387 5500 ---- ---- ---- ---- 422 +3 419 5550 ---- ---- ---- ---- 456 +3 453 5600 ---- ---- ---- ---- 492 +4 488 5650 ---- ---- ---- ---- 529 +4 525 5700 ---- ---- ---- ---- 568 +5 563 5750 ---- ---- ---- ---- 608 +6 602 5800 ---- ---- ---- ---- 650 +8 642 5850 ---- ---- ---- ---- 692 +8 684 5900 ---- ---- ---- ---- 735 +8 727 5950 ---- ---- ---- ---- 780 +10 770 6000 ---- ---- ---- ---- 825 +10 815 6050 ---- ---- ---- ---- 870 +10 860 6100 ---- ---- ---- ---- 916 +10 906 6150 ---- ---- ---- ---- 963 +11 952 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 CALL 5650 ---- ---- ---- ---- 5.550 UNCH ---- 5700 ---- ---- ---- ---- 5.060 +.420 4.640 5750 ---- ---- ---- ---- 4.570 +.420 4.150 5800 ---- ---- ---- ---- 4.080 +.420 3.660 5850 ---- ---- ---- ---- 3.590 +.400 3.190 5900 ---- ---- ---- ---- 3.120 +.400 2.720 5950 ---- ---- ---- ---- 2.650 +.370 2.280 6000 ---- ---- ---- ---- 2.210 +.350 1.860 6050 ---- ---- ---- ---- 1.790 +.320 1.470 6100 ---- ---- ---- ---- 1.410 +.280 1.130 6150 ---- 1.010B ---- 1.010B 1.070 +.240 .830 6200 ---- .740B ---- .740B .780 +.190 .590 6250 ---- .590B ---- .590B .550 +.150 .400 6300 ---- .400B ---- .400B .370 +.110 .260 6350 ---- .260B ---- .260B .240 +.080 .160 6400 ---- .160B ---- .160B .150 +.050 .100 6450 ---- .090B ---- .090B .090 +.040 .050 6500 ---- ---- ---- ---- .050 +.020 .030 6550 ---- ---- ---- ---- .025 +.010 .015 6600 ---- ---- ---- ---- .015 +.010 .005 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 PUT 5650 ---- ---- ---- ---- .005 UNCH ---- 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.010 .020 5800 ---- ---- ---- ---- .020 -.015 .035 5850 ---- ---- ---- ---- .030 -.030 .060 5900 ---- ---- ---- ---- .050 -.040 .090 5950 ---- ---- .120A .120A .090 -.050 .140 6000 ---- ---- .160A .160A .140 -.080 .220 6050 ---- ---- .240A .240A .220 -.110 .330 6100 ---- ---- .350A .350A .340 -.150 .490 6150 ---- ---- .500A .500A .500 -.190 .690 6200 ---- ---- .700A .700A .710 -.230 .940 6250 ---- ---- ---- ---- .970 -.280 1.250 6300 ---- ---- ---- ---- 1.290 -.320 1.610 6350 ---- ---- ---- ---- 1.660 -.350 2.010 6400 ---- ---- ---- ---- 2.060 -.380 2.440 6450 ---- ---- ---- ---- 2.500 -.400 2.900 6500 ---- ---- ---- ---- 2.960 -.410 3.370 6550 ---- ---- ---- ---- 3.440 -.410 3.850 6600 ---- ---- ---- ---- 3.920 -.420 4.340 6650 ---- ---- ---- ---- 4.410 -.430 4.840 6700 ---- ---- ---- ---- 4.910 -.420 5.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 6.070 +.430 5.640 5650 ---- ---- ---- ---- 5.570 +.430 5.140 5700 ---- ---- ---- ---- 5.070 +.430 4.640 5750 ---- ---- ---- ---- 4.570 +.430 4.140 5800 ---- ---- ---- ---- 4.070 +.430 3.640 5850 ---- ---- ---- ---- 3.570 +.430 3.140 5900 ---- ---- ---- ---- 3.070 +.420 2.650 5950 ---- ---- ---- ---- 2.580 +.420 2.160 6000 ---- ---- ---- ---- 2.090 +.400 1.690 6050 ---- ---- ---- ---- 1.610 +.370 1.240 6100 ---- ---- ---- ---- 1.170 +.320 .850 6150 ---- ---- ---- ---- .780 +.250 .530 6200 ---- .470B ---- .470B .470 +.170 .300 6250 ---- .310B ---- .310B .260 +.110 .150 6300 ---- .160B ---- .160B .120 +.050 .070 6350 ---- .070B ---- .070B .050 +.025 .025 6400 ---- ---- ---- ---- .015 +.005 .010 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- .005 -.015 .020 6000 ---- ---- ---- ---- .015 -.030 .045 6050 ---- ---- .080A .080A .040 -.060 .100 6100 ---- ---- .130A .130A .100 -.110 .210 6150 ---- ---- .240A .240A .210 -.180 .390 6200 ---- ---- .420A .420A .400 -.250 .650 6250 ---- ---- ---- ---- .680 -.320 1.000 6300 ---- ---- ---- ---- 1.040 -.380 1.420 6350 ---- ---- ---- ---- 1.470 -.410 1.880 6400 ---- ---- ---- ---- 1.940 -.420 2.360 6450 ---- ---- ---- ---- 2.430 -.420 2.850 6500 ---- ---- ---- ---- 2.920 -.430 3.350 6550 ---- ---- ---- ---- 3.420 -.430 3.850 6600 ---- ---- ---- ---- 3.920 -.430 4.350 6650 ---- ---- ---- ---- 4.420 -.430 4.850 6700 ---- ---- ---- ---- 4.920 -.430 5.350 6750 ---- ---- ---- ---- 5.420 -.430 5.850 6800 ---- ---- ---- ---- 5.920 -.430 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 6.060 +.430 5.630 5650 ---- ---- ---- ---- 5.560 +.430 5.130 5700 ---- ---- ---- ---- 5.060 +.430 4.630 5750 ---- ---- ---- ---- 4.560 +.430 4.130 5800 ---- ---- ---- ---- 4.070 +.430 3.640 5850 ---- ---- ---- ---- 3.570 +.420 3.150 5900 ---- ---- ---- ---- 3.080 +.420 2.660 5950 ---- ---- ---- ---- 2.590 +.400 2.190 6000 ---- ---- ---- ---- 2.120 +.380 1.740 6050 ---- ---- ---- ---- 1.670 +.350 1.320 6100 ---- ---- ---- ---- 1.250 +.300 .950 6150 ---- ---- ---- ---- .890 +.250 .640 6200 ---- .560B ---- .560B .590 +.180 .410 6250 ---- .410B ---- .410B .370 +.130 .240 6300 ---- .240B ---- .240B .210 +.080 .130 6350 ---- .120B ---- .120B .110 +.050 .060 6400 ---- ---- ---- ---- .050 +.020 .030 6450 ---- ---- ---- ---- .025 +.015 .010 6500 ---- ---- ---- ---- .010 +.005 .005 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.015 .025 5950 ---- ---- ---- ---- .025 -.025 .050 6000 ---- ---- .090A .090A .050 -.050 .100 6050 ---- ---- .120A .120A .100 -.080 .180 6100 ---- ---- .200A .200A .180 -.130 .310 6150 ---- ---- .330A .330A .310 -.190 .500 6200 ---- ---- .520A .520A .520 -.240 .760 6250 ---- ---- ---- ---- .790 -.300 1.090 6300 ---- ---- ---- ---- 1.130 -.350 1.480 6350 ---- ---- ---- ---- 1.530 -.380 1.910 6400 ---- ---- ---- ---- 1.970 -.410 2.380 6450 ---- ---- ---- ---- 2.440 -.420 2.860 6500 ---- ---- ---- ---- 2.930 -.420 3.350 6550 ---- ---- ---- ---- 3.420 -.430 3.850 6600 ---- ---- ---- ---- 3.920 -.420 4.340 6650 ---- ---- ---- ---- 4.410 -.430 4.840 6700 ---- ---- ---- ---- 4.910 -.430 5.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.060 +.430 5.630 5650 ---- ---- ---- ---- 5.560 +.430 5.130 5700 ---- ---- ---- ---- 5.060 +.430 4.630 5750 ---- ---- ---- ---- 4.560 +.420 4.140 5800 ---- ---- ---- ---- 4.070 +.420 3.650 5850 ---- ---- ---- ---- 3.580 +.410 3.170 5900 ---- ---- ---- ---- 3.090 +.400 2.690 5950 ---- ---- ---- ---- 2.620 +.390 2.230 6000 ---- ---- ---- ---- 2.160 +.360 1.800 6050 ---- ---- ---- ---- 1.730 +.330 1.400 6100 ---- ---- ---- ---- 1.330 +.280 1.050 6150 ---- ---- ---- ---- .990 +.240 .750 6200 ---- .660B ---- .660B .690 +.180 .510 6250 ---- .510B ---- .510B .460 +.140 .320 6300 ---- .330B ---- .330B .290 +.090 .200 6350 ---- .200B ---- .200B .180 +.070 .110 6400 ---- .110B ---- .110B .100 +.040 .060 6450 ---- ---- ---- ---- .050 +.020 .030 6500 ---- ---- ---- ---- .025 +.010 .015 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.005 .015 5850 ---- ---- ---- ---- .015 -.015 .030 5900 ---- ---- ---- ---- .030 -.030 .060 5950 ---- ---- ---- ---- .050 -.050 .100 6000 ---- ---- .120A .120A .090 -.070 .160 6050 ---- ---- .190A .190A .160 -.100 .260 6100 ---- ---- .290A .290A .260 -.140 .400 6150 ---- ---- .430A .430A .410 -.190 .600 6200 ---- ---- .630A .630A .620 -.240 .860 6250 ---- ---- ---- ---- .890 -.290 1.180 6300 ---- ---- ---- ---- 1.220 -.330 1.550 6350 ---- ---- ---- ---- 1.600 -.360 1.960 6400 ---- ---- ---- ---- 2.020 -.390 2.410 6450 ---- ---- ---- ---- 2.470 -.410 2.880 6500 ---- ---- ---- ---- 2.940 -.420 3.360 6550 ---- ---- ---- ---- 3.430 -.420 3.850 6600 ---- ---- ---- ---- 3.920 -.420 4.340 6650 ---- ---- ---- ---- 4.410 -.430 4.840 6700 ---- ---- ---- ---- 4.910 -.430 5.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.070 +.430 5.640 5650 ---- ---- ---- ---- 5.570 +.430 5.140 5700 ---- ---- ---- ---- 5.070 +.430 4.640 5750 ---- ---- ---- ---- 4.570 +.430 4.140 5800 ---- ---- ---- ---- 4.070 +.430 3.640 5850 ---- ---- ---- ---- 3.570 +.430 3.140 5900 ---- ---- ---- ---- 3.070 +.430 2.640 5950 ---- ---- ---- ---- 2.570 +.430 2.140 6000 ---- ---- ---- ---- 2.070 +.420 1.650 6050 ---- ---- ---- ---- 1.580 +.420 1.160 6100 ---- ---- ---- ---- 1.080 +.370 .710 6150 ---- ---- ---- ---- .630 +.280 .350 6200 ---- .310B ---- .310B .270 +.140 .130 6250 ---- .160B ---- .160B .080 +.045 .035 6300 ---- .045B ---- .045B .015 +.010 .005 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.510 +.420 11.090 5100 ---- ---- ---- ---- 11.020 +.430 10.590 5150 ---- ---- ---- ---- 10.520 +.430 10.090 5200 ---- ---- ---- ---- 10.020 +.430 9.590 5250 ---- ---- ---- ---- 9.530 +.430 9.100 5300 ---- ---- ---- ---- 9.030 +.430 8.600 5350 ---- ---- ---- ---- 8.530 +.430 8.100 5400 ---- ---- ---- ---- 8.030 +.430 7.600 5450 ---- ---- ---- ---- 7.540 +.430 7.110 5500 ---- ---- ---- ---- 7.040 +.430 6.610 5550 ---- ---- ---- ---- 6.540 +.420 6.120 5600 ---- ---- ---- ---- 6.050 +.430 5.620 5650 ---- ---- ---- ---- 5.550 +.420 5.130 5700 ---- ---- ---- ---- 5.060 +.420 4.640 5750 ---- ---- ---- ---- 4.570 +.410 4.160 5800 ---- ---- ---- ---- 4.090 +.410 3.680 5850 ---- ---- ---- ---- 3.610 +.390 3.220 5900 ---- ---- ---- ---- 3.140 +.380 2.760 5950 ---- ---- ---- ---- 2.690 +.360 2.330 6000 ---- ---- ---- ---- 2.260 +.340 1.920 6050 ---- ---- ---- ---- 1.850 +.310 1.540 6100 ---- ---- ---- ---- 1.470 +.270 1.200 6150 ---- 1.080B ---- 1.080B 1.140 +.240 .900 258 6200 ---- .810B ---- .810B .850 +.200 .650 6250 ---- .660B ---- .660B .610 +.160 .450 258 6300 ---- .460B ---- .460B .420 +.120 .300 10 6350 ---- .310B ---- .310B .280 +.090 .190 6400 ---- .200B ---- .200B .180 +.060 .120 1 6450 ---- .120B ---- .120B .110 +.040 .070 6500 ---- ---- ---- ---- .060 +.020 .040 6550 ---- ---- ---- ---- .030 +.010 .020 6600 ---- ---- ---- ---- .015 +.005 .010 6650 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 5.990 +.380 5.610 5650 ---- ---- ---- ---- 5.510 +.380 5.130 5700 ---- ---- ---- ---- 5.040 +.380 4.660 5750 ---- ---- ---- ---- 4.570 +.370 4.200 5800 ---- ---- ---- ---- 4.100 +.350 3.750 5850 ---- ---- ---- ---- 3.650 +.340 3.310 5900 ---- ---- ---- ---- 3.220 +.330 2.890 5950 ---- ---- ---- ---- 2.790 +.310 2.480 6000 ---- ---- ---- ---- 2.390 +.290 2.100 6050 ---- ---- ---- ---- 2.020 +.270 1.750 6100 ---- ---- ---- ---- 1.670 +.240 1.430 6150 ---- 1.310B ---- 1.310B 1.360 +.210 1.150 6200 ---- 1.060B ---- 1.060B 1.080 +.180 .900 6250 ---- .900B ---- .900B .850 +.160 .690 6300 ---- .690B ---- .690B .650 +.130 .520 6350 ---- .520B ---- .520B .480 +.100 .380 6400 ---- .380B ---- .380B .350 +.080 .270 6450 ---- .280B ---- .280B .250 +.060 .190 6500 ---- .190B ---- .190B .170 +.040 .130 6550 ---- .130B ---- .130B .120 +.030 .090 6600 ---- ---- ---- ---- .080 +.020 .060 6650 ---- ---- ---- ---- .050 +.015 .035 6700 ---- ---- ---- ---- .030 +.010 .020 6750 ---- ---- ---- ---- .020 +.010 .010 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 ZN AUG23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.030 +.370 5.660 5650 ---- ---- ---- ---- 5.560 +.360 5.200 5700 ---- ---- ---- ---- 5.110 +.360 4.750 5750 ---- ---- ---- ---- 4.650 +.340 4.310 5800 ---- ---- ---- ---- 4.210 +.340 3.870 5850 ---- ---- ---- ---- 3.780 +.320 3.460 5900 ---- ---- ---- ---- 3.370 +.310 3.060 5950 ---- ---- ---- ---- 2.970 +.300 2.670 6000 ---- ---- ---- ---- 2.590 +.280 2.310 6050 ---- ---- ---- ---- 2.230 +.250 1.980 6100 ---- ---- ---- ---- 1.900 +.230 1.670 6150 ---- ---- ---- ---- 1.600 +.210 1.390 6200 ---- 1.270B ---- 1.270B 1.330 +.190 1.140 6250 ---- 1.130B ---- 1.130B 1.090 +.170 .920 6300 ---- .920B ---- .920B .880 +.140 .740 6350 ---- .730B ---- .730B .700 +.120 .580 6400 ---- .580B ---- .580B .550 +.100 .450 6450 ---- .450B ---- .450B .420 +.080 .340 6500 ---- .340B ---- .340B .320 +.060 .260 6550 ---- .260B ---- .260B .240 +.050 .190 6600 ---- .190B ---- .190B .180 +.040 .140 6650 ---- ---- ---- ---- .130 +.030 .100 6700 ---- ---- ---- ---- .090 +.020 .070 6750 ---- ---- ---- ---- .060 +.010 .050 6800 ---- ---- ---- ---- .045 +.010 .035 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.320 +.390 10.930 5100 ---- ---- ---- ---- 10.840 +.390 10.450 5150 ---- ---- ---- ---- 10.350 +.390 9.960 5200 ---- ---- ---- ---- 9.870 +.390 9.480 5250 ---- ---- ---- ---- 9.390 +.390 9.000 5300 ---- ---- ---- ---- 8.910 +.390 8.520 5350 ---- ---- ---- ---- 8.430 +.380 8.050 5400 ---- ---- ---- ---- 7.950 +.380 7.570 5450 ---- ---- ---- ---- 7.480 +.370 7.110 5500 ---- ---- ---- ---- 7.010 +.370 6.640 5550 ---- ---- ---- ---- 6.550 +.370 6.180 5600 ---- ---- ---- ---- 6.090 +.360 5.730 5650 ---- ---- ---- ---- 5.640 +.350 5.290 5700 ---- ---- ---- ---- 5.200 +.350 4.850 5750 ---- ---- ---- ---- 4.760 +.330 4.430 5800 ---- ---- ---- ---- 4.340 +.330 4.010 5850 ---- ---- ---- ---- 3.920 +.310 3.610 5900 ---- ---- ---- ---- 3.530 +.300 3.230 5950 ---- ---- ---- ---- 3.150 +.290 2.860 6000 ---- ---- ---- ---- 2.780 +.260 2.520 6050 ---- ---- ---- ---- 2.440 +.250 2.190 6100 ---- 2.060B ---- 2.060B 2.120 +.230 1.890 6150 ---- 1.770B ---- 1.770B 1.830 +.210 1.620 6200 ---- 1.500B ---- 1.500B 1.560 +.190 1.370 6250 ---- 1.360B ---- 1.360B 1.320 +.170 1.150 6300 ---- 1.140B ---- 1.140B 1.100 +.150 .950 6350 ---- .950B ---- .950B .910 +.130 .780 6400 ---- .780B ---- .780B .750 +.110 .640 6450 ---- .630B ---- .630B .610 +.100 .510 6500 ---- .510B ---- .510B .490 +.080 .410 6550 ---- .410B ---- .410B .390 +.070 .320 6600 ---- .320B ---- .320B .310 +.060 .250 6650 ---- .250B ---- .250B .240 +.040 .200 6700 ---- .190B ---- .190B .190 +.040 .150 6750 ---- ---- ---- ---- .140 +.030 .110 6800 ---- ---- ---- ---- .110 +.020 .090 6850 ---- ---- ---- ---- .080 +.020 .060 6900 ---- ---- ---- ---- .060 +.015 .045 6950 ---- ---- ---- ---- .045 +.010 .035 7000 ---- ---- ---- ---- .030 +.005 .025 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.200 +.300 5.900 5650 ---- ---- ---- ---- 5.780 +.290 5.490 5700 ---- ---- ---- ---- 5.370 +.280 5.090 5750 ---- ---- ---- ---- 4.980 +.280 4.700 5800 ---- ---- ---- ---- 4.590 +.270 4.320 5850 ---- ---- ---- ---- 4.210 +.250 3.960 5900 ---- ---- ---- ---- 3.850 +.240 3.610 5950 ---- ---- ---- ---- 3.500 +.230 3.270 6000 ---- ---- ---- ---- 3.170 +.220 2.950 6050 ---- 2.680B ---- ---- 2.850 +.210 2.640 6100 ---- 2.490B ---- 2.490B 2.560 +.200 2.360 6150 ---- 2.220B ---- 2.220B 2.280 +.190 2.090 6200 ---- 1.960B ---- 1.960B 2.020 +.170 1.850 6250 ---- 1.820B ---- 1.820B 1.780 +.160 1.620 6300 ---- 1.600B ---- 1.600B 1.560 +.140 1.420 6350 ---- 1.400B ---- 1.400B 1.360 +.130 1.230 6400 ---- 1.210B ---- 1.210B 1.180 +.120 1.060 6450 ---- 1.050B ---- 1.050B 1.020 +.100 .920 6500 ---- .910B ---- .910B .880 +.090 .790 6550 ---- .780B ---- .780B .760 +.090 .670 6600 ---- .660B ---- .660B .640 +.070 .570 6650 ---- .560B ---- .560B .550 +.070 .480 6700 ---- .470B ---- .470B .460 +.050 .410 6750 ---- .400B ---- .400B .390 +.050 .340 6800 ---- .330B ---- .330B .330 +.040 .290 6850 ---- .280B ---- .280B .270 +.030 .240 6900 ---- ---- ---- ---- .230 +.030 .200 6950 ---- ---- ---- ---- .190 +.030 .160 7000 ---- ---- ---- ---- .160 +.030 .130 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.270 +.240 6.030 5650 ---- ---- ---- ---- 5.880 +.230 5.650 5700 ---- ---- ---- ---- 5.500 +.230 5.270 5750 ---- ---- ---- ---- 5.120 +.220 4.900 5800 ---- ---- ---- ---- 4.760 +.220 4.540 5850 ---- ---- ---- ---- 4.410 +.210 4.200 5900 ---- ---- ---- ---- 4.070 +.200 3.870 5950 ---- ---- ---- ---- 3.740 +.190 3.550 6000 ---- 3.270B ---- ---- 3.430 +.190 3.240 6050 ---- ---- ---- ---- 3.130 +.180 2.950 6100 ---- 2.700B ---- ---- 2.840 +.160 2.680 6150 ---- 2.530B ---- 2.530B 2.580 +.160 2.420 6200 ---- 2.280B ---- 2.280B 2.330 +.150 2.180 6250 ---- 2.150B ---- 2.150B 2.090 +.130 1.960 6300 ---- 1.930B ---- 1.930B 1.880 +.130 1.750 6350 ---- 1.720B ---- 1.720B 1.680 +.120 1.560 6400 ---- 1.540B ---- 1.540B 1.490 +.100 1.390 6450 ---- 1.370B ---- 1.370B 1.330 +.100 1.230 6500 ---- 1.210B ---- 1.210B 1.180 +.090 1.090 6550 ---- 1.070B ---- 1.070B 1.040 +.080 .960 6600 ---- .940B ---- .940B .920 +.080 .840 6650 ---- .830B ---- .830B .810 +.070 .740 6700 ---- .730B ---- .730B .710 +.070 .640 6750 ---- .630B ---- .630B .620 +.060 .560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 528 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.015 .015 6100 ---- .090B ---- .090B .010 -.060 .070 6150 ---- .220B .120A .220B .050 -.150 .200 6200 ---- ---- .270A .270A .200 -.280 .480 6250 ---- ---- ---- ---- .510 -.380 .890 6300 ---- ---- ---- ---- .940 -.420 1.360 6350 ---- ---- ---- ---- 1.430 -.420 1.850 6400 ---- ---- ---- ---- 1.920 -.430 2.350 6450 ---- ---- ---- ---- 2.420 -.430 2.850 6500 ---- ---- ---- ---- 2.920 -.430 3.350 6550 ---- ---- ---- ---- 3.420 -.430 3.850 6600 ---- ---- ---- ---- 3.920 -.430 4.350 6650 ---- ---- ---- ---- 4.420 -.430 4.850 6700 ---- ---- ---- ---- 4.920 -.430 5.350 6750 ---- ---- ---- ---- 5.420 -.430 5.850 6800 ---- ---- ---- ---- 5.920 -.430 6.350 6850 ---- ---- ---- ---- 6.420 -.430 6.850 6900 ---- ---- ---- ---- 6.920 -.430 7.350 6950 ---- ---- ---- ---- 7.420 -.430 7.850 7000 ---- ---- ---- ---- 7.920 -.430 8.350 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.005 .005 5550 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 -.005 .010 5650 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .015 -.010 .025 5750 ---- ---- ---- ---- .020 -.020 .040 5800 ---- ---- ---- ---- .035 -.025 .060 5850 ---- ---- ---- ---- .060 -.030 .090 5900 ---- ---- ---- ---- .090 -.040 .130 5950 ---- ---- .140A .140A .130 -.060 .190 1 6000 ---- ---- .210A .210A .190 -.090 .280 6050 ---- ---- .290A .290A .280 -.120 .400 6100 ---- ---- .410A .410A .400 -.150 .550 6150 ---- ---- .570A .570A .560 -.200 .760 6200 ---- ---- .770A .770A .770 -.230 1.000 6250 ---- ---- 1.130A 1.130A 1.030 -.270 1.300 6300 ---- ---- ---- ---- 1.340 -.310 1.650 6350 ---- ---- ---- ---- 1.700 -.340 2.040 6400 ---- ---- ---- ---- 2.090 -.370 2.460 6450 ---- ---- ---- ---- 2.520 -.390 2.910 6500 ---- ---- ---- ---- 2.970 -.400 3.370 6550 ---- ---- ---- ---- 3.440 -.410 3.850 6600 ---- ---- ---- ---- 3.920 -.420 4.340 6650 ---- ---- ---- ---- 4.410 -.420 4.830 6700 ---- ---- ---- ---- 4.900 -.430 5.330 6750 ---- ---- ---- ---- 5.400 -.420 5.820 6800 ---- ---- ---- ---- 5.890 -.430 6.320 6850 ---- ---- ---- ---- 6.390 -.430 6.820 6900 ---- ---- ---- ---- 6.890 -.430 7.320 6950 ---- ---- ---- ---- 7.390 -.420 7.810 7000 ---- ---- ---- ---- 7.880 -.430 8.310 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .035 -.015 .050 5650 ---- ---- ---- ---- .050 -.020 .070 5700 ---- ---- ---- ---- .070 -.030 .100 5750 ---- ---- ---- ---- .100 -.030 .130 5800 ---- ---- ---- ---- .130 -.040 .170 5850 ---- ---- .180A .180A .170 -.060 .230 5900 ---- ---- .240A .240A .230 -.070 .300 5950 ---- ---- .320A .320A .310 -.090 .400 6000 ---- ---- .410A .410A .400 -.110 .510 6050 ---- ---- .530A .530A .520 -.140 .660 6100 ---- ---- .670A .670A .670 -.160 .830 6150 ---- ---- .850A .850A .860 -.180 1.040 6200 ---- ---- 1.060A 1.060A 1.070 -.220 1.290 6250 ---- ---- ---- ---- 1.330 -.250 1.580 6300 ---- ---- ---- ---- 1.630 -.270 1.900 6350 ---- ---- ---- ---- 1.960 -.300 2.260 6400 ---- ---- ---- ---- 2.320 -.330 2.650 6450 ---- ---- ---- ---- 2.720 -.340 3.060 6500 ---- ---- ---- ---- 3.140 -.350 3.490 6550 ---- ---- ---- ---- 3.580 -.360 3.940 6600 ---- ---- ---- ---- 4.030 -.380 4.410 6650 ---- ---- ---- ---- 4.500 -.380 4.880 6700 ---- ---- ---- ---- 4.970 -.400 5.370 6750 ---- ---- ---- ---- 5.460 -.390 5.850 6800 ---- ---- ---- ---- 5.950 -.390 6.340 6850 ---- ---- ---- ---- 6.440 -.400 6.840 ZN AUG23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .100 -.030 .130 5650 ---- ---- ---- ---- .130 -.030 .160 5700 ---- ---- ---- ---- .160 -.040 .200 5750 ---- ---- .210A .210A .200 -.050 .250 5800 ---- ---- .260A .260A .250 -.070 .320 5850 ---- ---- .320A .320A .320 -.070 .390 5900 ---- ---- .400A .400A .400 -.090 .490 5950 ---- ---- .500A .500A .490 -.110 .600 6000 ---- ---- .610A .610A .610 -.120 .730 6050 ---- ---- .740A .740A .740 -.150 .890 6100 ---- ---- .900A .900A .910 -.160 1.070 6150 ---- ---- 1.090A 1.090A 1.100 -.190 1.290 6200 ---- ---- 1.300A 1.300A 1.320 -.210 1.530 6250 ---- ---- 1.650A 1.650A 1.570 -.240 1.810 6300 ---- ---- ---- ---- 1.860 -.250 2.110 6350 ---- ---- ---- ---- 2.170 -.280 2.450 6400 ---- ---- ---- ---- 2.510 -.300 2.810 6450 ---- ---- ---- ---- 2.880 -.320 3.200 6500 ---- ---- ---- ---- 3.270 -.340 3.610 6550 ---- ---- ---- ---- 3.690 -.350 4.040 6600 ---- ---- ---- ---- 4.120 -.360 4.480 6650 ---- ---- ---- ---- 4.560 -.370 4.930 6700 ---- ---- ---- ---- 5.020 -.380 5.400 6750 ---- ---- ---- ---- 5.480 -.390 5.870 6800 ---- ---- ---- ---- 5.960 -.380 6.340 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .025 -.005 .030 5150 ---- ---- ---- ---- .030 -.005 .035 5200 ---- ---- ---- ---- .035 -.010 .045 5250 ---- ---- ---- ---- .045 -.015 .060 5300 ---- ---- ---- ---- .060 -.010 .070 5350 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .080 -.020 .100 5450 ---- ---- ---- ---- .100 -.030 .130 5500 ---- ---- ---- ---- .130 -.020 .150 5550 ---- ---- ---- ---- .150 -.040 .190 5600 ---- ---- ---- ---- .190 -.040 .230 5650 ---- ---- .250A .250A .230 -.040 .270 5700 ---- ---- .280A .280A .270 -.060 .330 5750 ---- ---- .340A .340A .330 -.070 .400 5800 ---- ---- .410A .410A .400 -.070 .470 5850 ---- ---- .490A .490A .480 -.080 .560 5900 ---- ---- .580A .580A .570 -.100 .670 5950 ---- ---- .690A .690A .680 -.120 .800 6000 ---- ---- .810A .810A .810 -.130 .940 6050 ---- ---- .960A .960A .960 -.150 1.110 6100 ---- ---- 1.130A 1.130A 1.130 -.170 1.300 6150 ---- ---- 1.320A 1.320A 1.330 -.180 1.510 6200 ---- ---- 1.540A 1.540A 1.550 -.210 1.760 6250 ---- ---- 1.880A 1.880A 1.800 -.230 2.030 6300 ---- ---- 2.160A 2.160A 2.070 -.250 2.320 6350 ---- ---- ---- ---- 2.380 -.260 2.640 6400 ---- ---- ---- ---- 2.710 -.280 2.990 6450 ---- ---- ---- ---- 3.060 -.300 3.360 6500 ---- ---- ---- ---- 3.430 -.320 3.750 6550 ---- ---- ---- ---- 3.820 -.330 4.150 6600 ---- ---- ---- ---- 4.230 -.340 4.570 6650 ---- ---- ---- ---- 4.650 -.350 5.000 6700 ---- ---- ---- ---- 5.090 -.360 5.450 6750 ---- ---- ---- ---- 5.540 -.360 5.900 6800 ---- ---- ---- ---- 5.990 -.380 6.370 6850 ---- ---- ---- ---- 6.460 -.380 6.840 6900 ---- ---- ---- ---- 6.930 -.380 7.310 6950 ---- ---- ---- ---- 7.400 -.390 7.790 7000 ---- ---- ---- ---- 7.880 -.390 8.270 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .480A .480A .470 -.060 .530 5650 ---- ---- .540A .540A .540 -.060 .600 5700 ---- ---- .620A .620A .610 -.080 .690 5750 ---- ---- .700A .700A .700 -.080 .780 5800 ---- ---- .800A .800A .800 -.090 .890 5850 ---- ---- .900A .900A .910 -.100 1.010 5900 ---- ---- 1.020A 1.020A 1.030 -.110 1.140 5950 ---- ---- 1.160A 1.160A 1.170 -.120 1.290 6000 ---- ---- 1.310A 1.310A 1.320 -.130 1.450 6050 ---- ---- 1.470A 1.470A 1.490 -.140 1.630 6100 ---- ---- 1.660A 1.660A 1.680 -.150 1.830 6150 ---- ---- 1.860A 1.860A 1.880 -.170 2.050 6200 ---- ---- 2.080A 2.080A 2.110 -.180 2.290 6250 ---- ---- ---- ---- 2.360 -.190 2.550 6300 ---- ---- ---- ---- 2.620 -.210 2.830 6350 ---- ---- ---- ---- 2.910 -.220 3.130 6400 ---- ---- ---- ---- 3.220 -.230 3.450 6450 ---- ---- ---- ---- 3.540 -.250 3.790 6500 ---- ---- ---- ---- 3.880 -.260 4.140 6550 ---- ---- ---- ---- 4.240 -.270 4.510 6600 ---- ---- ---- ---- 4.620 -.280 4.900 6650 ---- ---- ---- ---- 5.010 -.290 5.300 6700 ---- ---- ---- ---- 5.410 -.290 5.700 6750 ---- ---- ---- ---- 5.820 -.310 6.130 6800 ---- ---- ---- ---- 6.240 -.310 6.550 6850 ---- ---- ---- ---- 6.670 -.320 6.990 6900 ---- ---- ---- ---- 7.110 -.330 7.440 6950 ---- ---- ---- ---- 7.560 -.330 7.890 7000 ---- ---- ---- ---- 8.010 -.330 8.340 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .750A .750A .760 -.060 .820 5650 ---- ---- .840A .840A .840 -.070 .910 5700 ---- ---- .930A .930A .940 -.070 1.010 5750 ---- ---- 1.030A 1.030A 1.040 -.090 1.130 5800 ---- ---- 1.150A 1.150A 1.160 -.090 1.250 5850 ---- ---- 1.270A 1.270A 1.290 -.090 1.380 5900 ---- ---- 1.410A 1.410A 1.430 -.100 1.530 5950 ---- ---- 1.560A 1.560A 1.580 -.110 1.690 6000 ---- ---- 1.720A 1.720A 1.750 -.120 1.870 6050 ---- ---- 1.890A 1.890A 1.930 -.130 2.060 6100 ---- ---- 2.090A 2.090A 2.120 -.140 2.260 6150 ---- ---- 2.290A 2.290A 2.340 -.140 2.480 6200 ---- ---- 2.520A 2.520A 2.570 -.150 2.720 6250 ---- ---- 2.860A 2.860A 2.810 -.170 2.980 6300 ---- ---- ---- ---- 3.080 -.170 3.250 6350 ---- ---- 3.500A 3.500A 3.360 -.180 3.540 6400 ---- ---- 3.700A 3.700A 3.650 -.200 3.850 6450 ---- ---- ---- ---- 3.970 -.200 4.170 6500 ---- ---- ---- ---- 4.290 -.220 4.510 6550 ---- ---- ---- ---- 4.640 -.220 4.860 6600 ---- ---- ---- ---- 4.990 -.230 5.220 6650 ---- ---- ---- ---- 5.360 -.240 5.600 6700 ---- ---- ---- ---- 5.740 -.240 5.980 6750 ---- ---- ---- ---- 6.130 -.250 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20890 -250 21140 340 ---- ---- ---- ---- 19890 -250 20140 350 ---- ---- ---- ---- 18890 -250 19140 360 ---- ---- ---- ---- 17890 -250 18140 370 ---- ---- ---- ---- 16890 -250 17140 380 ---- ---- ---- ---- 15890 -250 16140 390 ---- ---- ---- ---- 14890 -250 15140 400 ---- ---- ---- ---- 13890 -250 14140 410 ---- ---- ---- ---- 12900 -240 13140 420 ---- ---- ---- ---- 11900 -240 12140 430 ---- ---- ---- ---- 10900 -240 11140 435 ---- ---- ---- ---- 10400 -240 10640 440 ---- ---- ---- ---- 9900 -240 10140 445 ---- ---- ---- ---- 9400 -250 9650 450 ---- ---- ---- ---- 8900 -250 9150 455 ---- ---- ---- ---- 8400 -250 8650 460 ---- ---- ---- ---- 7900 -250 8150 465 ---- ---- ---- ---- 7400 -250 7650 470 ---- ---- ---- ---- 6900 -250 7150 475 ---- ---- ---- ---- 6400 -250 6650 480 ---- ---- ---- ---- 5900 -250 6150 485 ---- ---- ---- ---- 5400 -250 5650 490 ---- ---- ---- ---- 4900 -250 5150 495 ---- ---- ---- ---- 4400 -250 4650 500 ---- ---- ---- ---- 3900 -250 4150 505 ---- ---- ---- ---- 3400 -250 3650 510 ---- ---- ---- ---- 2900 -250 3150 515 ---- ---- ---- ---- 2400 -250 2650 520 ---- ---- ---- ---- 1900 -250 2150 525 ---- ---- ---- ---- 1410 -250 1660 530 ---- ---- ---- ---- 950 -240 1190 535 ---- ---- ---- ---- 550 -230 780 540 ---- ---- ---- ---- 270 -180 450 545 ---- ---- ---- ---- 110 -120 230 550 ---- ---- ---- ---- 40 -60 100 555 ---- ---- ---- ---- 10 -30 40 560 ---- ---- ---- ---- CAB -10 10 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20790 -250 21040 340 ---- ---- ---- ---- 19800 -240 20040 350 ---- ---- ---- ---- 18800 -250 19050 360 ---- ---- ---- ---- 17810 -240 18050 370 ---- ---- ---- ---- 16810 -250 17060 380 ---- ---- ---- ---- 15820 -240 16060 390 ---- ---- ---- ---- 14820 -250 15070 400 ---- ---- ---- ---- 13830 -240 14070 410 ---- ---- ---- ---- 12830 -250 13080 420 ---- ---- ---- ---- 11840 -250 12090 430 ---- ---- ---- ---- 10840 -250 11090 435 ---- ---- ---- ---- 10350 -250 10600 440 ---- ---- ---- ---- 9860 -240 10100 445 ---- ---- ---- ---- 9360 -250 9610 450 ---- ---- ---- ---- 8870 -240 9110 455 ---- ---- ---- ---- 8380 -240 8620 460 ---- ---- ---- ---- 7880 -250 8130 465 ---- ---- ---- ---- 7390 -250 7640 470 ---- ---- ---- ---- 6910 -240 7150 475 ---- ---- ---- ---- 6420 -250 6670 480 ---- ---- ---- ---- 5940 -240 6180 485 ---- ---- ---- ---- 5460 -240 5700 490 ---- ---- ---- ---- 4990 -240 5230 495 ---- ---- ---- ---- 4530 -230 4760 500 ---- ---- ---- ---- 4080 -230 4310 505 ---- ---- ---- ---- 3630 -230 3860 510 ---- ---- ---- ---- 3200 -220 3420 515 ---- ---- ---- ---- 2790 -210 3000 520 ---- ---- ---- ---- 2400 -190 2590 525 ---- ---- ---- ---- 2030 -180 2210 530 ---- ---- ---- ---- 1680 -180 1860 535 ---- ---- ---- ---- 1380 -160 1540 540 ---- ---- ---- ---- 1110 -140 1250 545 ---- ---- ---- ---- 880 -120 1000 550 ---- ---- ---- ---- 690 -110 800 555 ---- ---- ---- ---- 530 -90 620 560 ---- ---- ---- ---- 400 -80 480 565 ---- ---- ---- ---- 300 -60 360 570 ---- ---- ---- ---- 210 -50 260 575 ---- ---- ---- ---- 150 -40 190 580 ---- ---- ---- ---- 110 -30 140 585 ---- ---- ---- ---- 70 -20 90 590 ---- ---- ---- ---- 50 -10 60 595 ---- ---- ---- ---- 30 -10 40 600 ---- ---- ---- ---- 20 -10 30 605 ---- ---- ---- ---- 10 -10 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20220 -240 20460 340 ---- ---- ---- ---- 19220 -250 19470 350 ---- ---- ---- ---- 18230 -250 18480 360 ---- ---- ---- ---- 17240 -250 17490 370 ---- ---- ---- ---- 16250 -250 16500 380 ---- ---- ---- ---- 15260 -250 15510 390 ---- ---- ---- ---- 14270 -250 14520 400 ---- ---- ---- ---- 13280 -250 13530 410 ---- ---- ---- ---- 12290 -250 12540 420 ---- ---- ---- ---- 11310 -240 11550 430 ---- ---- ---- ---- 10320 -250 10570 435 ---- ---- ---- ---- 9830 -250 10080 440 ---- ---- ---- ---- 9340 -250 9590 445 ---- ---- ---- ---- 8860 -240 9100 450 ---- ---- ---- ---- 8370 -250 8620 455 ---- ---- ---- ---- 7890 -240 8130 460 ---- ---- ---- ---- 7410 -250 7660 465 ---- ---- ---- ---- 6940 -240 7180 470 ---- ---- ---- ---- 6470 -240 6710 475 ---- ---- ---- ---- 6010 -230 6240 480 ---- ---- ---- ---- 5560 -230 5790 485 ---- ---- ---- ---- 5110 -230 5340 490 ---- ---- ---- ---- 4670 -220 4890 495 ---- ---- ---- ---- 4250 -210 4460 500 ---- ---- ---- ---- 3830 -210 4040 505 ---- ---- ---- ---- 3440 -200 3640 510 ---- ---- ---- ---- 3060 -190 3250 515 ---- ---- ---- ---- 2700 -180 2880 520 ---- ---- ---- ---- 2350 -180 2530 525 ---- ---- ---- ---- 2040 -160 2200 530 ---- ---- ---- ---- 1740 -150 1890 535 ---- ---- ---- ---- 1470 -140 1610 540 ---- ---- ---- ---- 1230 -130 1360 545 ---- ---- ---- ---- 1020 -110 1130 550 ---- ---- ---- ---- 830 -100 930 555 ---- ---- ---- ---- 670 -90 760 560 ---- ---- ---- ---- 540 -70 610 565 ---- ---- ---- ---- 420 -70 490 570 ---- ---- ---- ---- 330 -50 380 575 ---- ---- ---- ---- 260 -40 300 580 ---- ---- ---- ---- 200 -40 240 585 ---- ---- ---- ---- 150 -30 180 590 ---- ---- ---- ---- 110 -30 140 595 ---- ---- ---- ---- 90 -10 100 600 ---- ---- ---- ---- 60 -20 80 605 ---- ---- ---- ---- 50 -10 60 610 ---- ---- ---- ---- 30 -10 40 615 ---- ---- ---- ---- 20 -10 30 620 ---- ---- ---- ---- 20 UNCH 20 625 ---- ---- ---- ---- 10 -10 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20140 -240 20380 340 ---- ---- ---- ---- 19150 -240 19390 350 ---- ---- ---- ---- 18160 -250 18410 360 ---- ---- ---- ---- 17180 -240 17420 370 ---- ---- ---- ---- 16190 -240 16430 380 ---- ---- ---- ---- 15200 -250 15450 390 ---- ---- ---- ---- 14220 -250 14470 400 ---- ---- ---- ---- 13240 -240 13480 410 ---- ---- ---- ---- 12260 -240 12500 420 ---- ---- ---- ---- 11290 -240 11530 430 ---- ---- ---- ---- 10320 -240 10560 440 ---- ---- ---- ---- 9360 -240 9600 450 ---- ---- ---- ---- 8410 -230 8640 460 ---- ---- ---- ---- 7470 -240 7710 470 ---- ---- ---- ---- 6560 -230 6790 480 ---- ---- ---- ---- 5680 -220 5900 490 ---- ---- ---- ---- 4830 -220 5050 500 ---- ---- ---- ---- 4030 -200 4230 510 ---- ---- ---- ---- 3290 -180 3470 520 ---- ---- ---- ---- 2610 -170 2780 530 ---- ---- ---- ---- 2010 -150 2160 540 ---- ---- ---- ---- 1500 -130 1630 550 ---- ---- ---- ---- 1080 -110 1190 560 ---- ---- ---- ---- 760 -80 840 570 ---- ---- ---- ---- 520 -60 580 580 ---- ---- ---- ---- 350 -40 390 590 ---- ---- ---- ---- 220 -40 260 600 ---- ---- ---- ---- 140 -20 160 610 ---- ---- ---- ---- 90 -10 100 620 ---- ---- ---- ---- 50 -10 60 630 ---- ---- ---- ---- 30 -10 40 640 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20040 -240 20280 340 ---- ---- ---- ---- 19060 -240 19300 350 ---- ---- ---- ---- 18070 -250 18320 360 ---- ---- ---- ---- 17100 -240 17340 370 ---- ---- ---- ---- 16120 -240 16360 380 ---- ---- ---- ---- 15140 -250 15390 390 ---- ---- ---- ---- 14170 -240 14410 400 ---- ---- ---- ---- 13200 -240 13440 410 ---- ---- ---- ---- 12230 -240 12470 420 ---- ---- ---- ---- 11270 -240 11510 430 ---- ---- ---- ---- 10330 -230 10560 440 ---- ---- ---- ---- 9390 -230 9620 450 ---- ---- ---- ---- 8470 -230 8700 460 ---- ---- ---- ---- 7570 -230 7800 470 ---- ---- ---- ---- 6690 -220 6910 480 ---- ---- ---- ---- 5850 -210 6060 490 ---- ---- ---- ---- 5040 -210 5250 500 ---- ---- ---- ---- 4280 -190 4470 510 ---- ---- ---- ---- 3570 -180 3750 520 ---- ---- ---- ---- 2920 -170 3090 530 ---- ---- ---- ---- 2340 -150 2490 540 ---- ---- ---- ---- 1840 -130 1970 550 ---- ---- ---- ---- 1410 -110 1520 560 ---- ---- ---- ---- 1060 -90 1150 570 ---- ---- ---- ---- 780 -70 850 580 ---- ---- ---- ---- 560 -60 620 590 ---- ---- ---- ---- 400 -50 450 600 ---- ---- ---- ---- 280 -40 320 610 ---- ---- ---- ---- 190 -30 220 620 ---- ---- ---- ---- 130 -20 150 630 ---- ---- ---- ---- 90 -10 100 640 ---- ---- ---- ---- 60 -10 70 650 ---- ---- ---- ---- 40 UNCH 40 660 ---- ---- ---- ---- 20 -10 30 670 ---- ---- ---- ---- 10 -10 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB -10 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- 10 UNCH 10 530 ---- ---- ---- ---- 50 +10 40 535 ---- ---- ---- ---- 150 +20 130 540 ---- ---- ---- ---- 370 +70 300 545 ---- ---- ---- ---- 710 +130 580 550 ---- ---- ---- ---- 1140 +190 950 555 ---- ---- ---- ---- 1610 +230 1380 560 ---- ---- ---- ---- 2100 +240 1860 565 ---- ---- ---- ---- 2600 +250 2350 570 ---- ---- ---- ---- 3100 +250 2850 575 ---- ---- ---- ---- 3600 +250 3350 580 ---- ---- ---- ---- 4100 +250 3850 585 ---- ---- ---- ---- 4600 +250 4350 590 ---- ---- ---- ---- 5100 +250 4850 595 ---- ---- ---- ---- 5600 +250 5350 600 ---- ---- ---- ---- 6100 +250 5850 605 ---- ---- ---- ---- 6600 +250 6350 610 ---- ---- ---- ---- 7100 +250 6850 615 ---- ---- ---- ---- 7600 +250 7350 620 ---- ---- ---- ---- 8100 +250 7850 625 ---- ---- ---- ---- 8600 +250 8350 630 ---- ---- ---- ---- 9100 +250 8850 635 ---- ---- ---- ---- 9600 +250 9350 640 ---- ---- ---- ---- 10100 +260 9840 645 ---- ---- ---- ---- 10600 +260 10340 650 ---- ---- ---- ---- 11100 +260 10840 655 ---- ---- ---- ---- 11600 +260 11340 660 ---- ---- ---- ---- 12100 +260 11840 665 ---- ---- ---- ---- 12600 +260 12340 670 ---- ---- ---- ---- 13100 +260 12840 680 ---- ---- ---- ---- 14090 +250 13840 690 ---- ---- ---- ---- 15090 +250 14840 700 ---- ---- ---- ---- 16090 +250 15840 710 ---- ---- ---- ---- 17090 +250 16840 720 ---- ---- ---- ---- 18090 +250 17840 730 ---- ---- ---- ---- 19090 +250 18840 740 ---- ---- ---- ---- 20090 +250 19840 750 ---- ---- ---- ---- 21090 +250 20840 760 ---- ---- ---- ---- 22090 +250 21840 770 ---- ---- ---- ---- 23090 +250 22840 780 ---- ---- ---- ---- 24090 +250 23840 790 ---- ---- ---- ---- 25090 +250 24840 800 ---- ---- ---- ---- 26090 +250 25840 810 ---- ---- ---- ---- 27090 +250 26840 820 ---- ---- ---- ---- 28090 +250 27840 830 ---- ---- ---- ---- 29090 +250 28840 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 30 +10 20 465 ---- ---- ---- ---- 30 UNCH 30 470 ---- ---- ---- ---- 40 UNCH 40 475 ---- ---- ---- ---- 60 +10 50 480 ---- ---- ---- ---- 70 UNCH 70 485 ---- ---- ---- ---- 90 +10 80 490 ---- ---- ---- ---- 120 +10 110 495 ---- ---- ---- ---- 150 +10 140 500 ---- ---- ---- ---- 200 +20 180 505 ---- ---- ---- ---- 250 +20 230 510 ---- ---- ---- ---- 320 +30 290 515 ---- ---- ---- ---- 400 +40 360 520 ---- ---- ---- ---- 510 +50 460 525 ---- ---- ---- ---- 630 +60 570 530 ---- ---- ---- ---- 790 +70 720 535 ---- ---- ---- ---- 980 +90 890 540 ---- ---- ---- ---- 1210 +110 1100 545 ---- ---- ---- ---- 1470 +120 1350 550 ---- ---- ---- ---- 1780 +140 1640 555 ---- ---- ---- ---- 2120 +160 1960 560 ---- ---- ---- ---- 2490 +170 2320 565 ---- ---- ---- ---- 2880 +190 2690 570 ---- ---- ---- ---- 3300 +200 3100 575 ---- ---- ---- ---- 3730 +210 3520 580 ---- ---- ---- ---- 4180 +220 3960 585 ---- ---- ---- ---- 4650 +230 4420 590 ---- ---- ---- ---- 5120 +230 4890 595 ---- ---- ---- ---- 5600 +240 5360 600 ---- ---- ---- ---- 6090 +240 5850 605 ---- ---- ---- ---- 6580 +250 6330 610 ---- ---- ---- ---- 7070 +250 6820 615 ---- ---- ---- ---- 7560 +240 7320 620 ---- ---- ---- ---- 8060 +250 7810 625 ---- ---- ---- ---- 8560 +250 8310 630 ---- ---- ---- ---- 9050 +250 8800 635 ---- ---- ---- ---- 9550 +250 9300 640 ---- ---- ---- ---- 10050 +250 9800 645 ---- ---- ---- ---- 10550 +250 10300 650 ---- ---- ---- ---- 11040 +250 10790 655 ---- ---- ---- ---- 11540 +250 11290 660 ---- ---- ---- ---- 12040 +250 11790 670 ---- ---- ---- ---- 13030 +250 12780 680 ---- ---- ---- ---- 14030 +250 13780 690 ---- ---- ---- ---- 15020 +250 14770 700 ---- ---- ---- ---- 16020 +250 15770 710 ---- ---- ---- ---- 17010 +250 16760 720 ---- ---- ---- ---- 18010 +250 17760 730 ---- ---- ---- ---- 19000 +250 18750 740 ---- ---- ---- ---- 20000 +260 19740 750 ---- ---- ---- ---- 20990 +250 20740 760 ---- ---- ---- ---- 21990 +260 21730 770 ---- ---- ---- ---- 22980 +250 22730 780 ---- ---- ---- ---- 23970 +250 23720 790 ---- ---- ---- ---- 24970 +250 24720 800 ---- ---- ---- ---- 25960 +250 25710 810 ---- ---- ---- ---- 26960 +250 26710 820 ---- ---- ---- ---- 27950 +250 27700 830 ---- ---- ---- ---- 28950 +250 28700 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 20 UNCH 20 435 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 30 UNCH 30 445 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 50 UNCH 50 455 ---- ---- ---- ---- 60 UNCH 60 460 ---- ---- ---- ---- 80 UNCH 80 465 ---- ---- ---- ---- 100 UNCH 100 470 ---- ---- ---- ---- 130 +10 120 475 ---- ---- ---- ---- 160 +10 150 480 ---- ---- ---- ---- 200 +10 190 485 ---- ---- ---- ---- 250 +20 230 490 ---- ---- ---- ---- 310 +20 290 495 ---- ---- ---- ---- 380 +30 350 500 ---- ---- ---- ---- 470 +40 430 505 ---- ---- ---- ---- 560 +40 520 510 ---- ---- ---- ---- 680 +50 630 515 ---- ---- ---- ---- 810 +60 750 520 ---- ---- ---- ---- 970 +80 890 525 ---- ---- ---- ---- 1140 +80 1060 530 ---- ---- ---- ---- 1350 +100 1250 535 ---- ---- ---- ---- 1570 +100 1470 540 ---- ---- ---- ---- 1830 +120 1710 545 ---- ---- ---- ---- 2110 +140 1970 550 ---- ---- ---- ---- 2420 +150 2270 555 ---- ---- ---- ---- 2750 +160 2590 560 ---- ---- ---- ---- 3110 +170 2940 565 ---- ---- ---- ---- 3500 +190 3310 570 ---- ---- ---- ---- 3900 +200 3700 575 ---- ---- ---- ---- 4320 +200 4120 580 ---- ---- ---- ---- 4760 +210 4550 585 ---- ---- ---- ---- 5210 +220 4990 590 ---- ---- ---- ---- 5660 +220 5440 595 ---- ---- ---- ---- 6130 +230 5900 600 ---- ---- ---- ---- 6600 +230 6370 605 ---- ---- ---- ---- 7080 +230 6850 610 ---- ---- ---- ---- 7560 +230 7330 615 ---- ---- ---- ---- 8050 +240 7810 620 ---- ---- ---- ---- 8540 +240 8300 625 ---- ---- ---- ---- 9030 +250 8780 630 ---- ---- ---- ---- 9520 +240 9280 635 ---- ---- ---- ---- 10010 +240 9770 640 ---- ---- ---- ---- 10500 +240 10260 645 ---- ---- ---- ---- 11000 +250 10750 650 ---- ---- ---- ---- 11500 +250 11250 660 ---- ---- ---- ---- 12490 +250 12240 670 ---- ---- ---- ---- 13480 +250 13230 680 ---- ---- ---- ---- 14470 +250 14220 690 ---- ---- ---- ---- 15460 +250 15210 700 ---- ---- ---- ---- 16450 +250 16200 710 ---- ---- ---- ---- 17440 +250 17190 720 ---- ---- ---- ---- 18430 +250 18180 730 ---- ---- ---- ---- 19420 +250 19170 740 ---- ---- ---- ---- 20410 +250 20160 750 ---- ---- ---- ---- 21400 +250 21150 760 ---- ---- ---- ---- 22400 +250 22150 770 ---- ---- ---- ---- 23390 +250 23140 780 ---- ---- ---- ---- 24380 +250 24130 790 ---- ---- ---- ---- 25370 +250 25120 800 ---- ---- ---- ---- 26360 +250 26110 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 50 UNCH 50 440 ---- ---- ---- ---- 80 +10 70 450 ---- ---- ---- ---- 120 +10 110 460 ---- ---- ---- ---- 170 +10 160 470 ---- ---- ---- ---- 250 +20 230 480 ---- ---- ---- ---- 350 +20 330 490 ---- ---- ---- ---- 490 +30 460 500 ---- ---- ---- ---- 680 +50 630 510 ---- ---- ---- ---- 920 +60 860 520 ---- ---- ---- ---- 1230 +80 1150 530 ---- ---- ---- ---- 1620 +100 1520 540 ---- ---- ---- ---- 2090 +120 1970 550 ---- ---- ---- ---- 2660 +140 2520 560 ---- ---- ---- ---- 3320 +160 3160 570 ---- ---- ---- ---- 4070 +180 3890 580 ---- ---- ---- ---- 4890 +200 4690 590 ---- ---- ---- ---- 5750 +210 5540 600 ---- ---- ---- ---- 6660 +230 6430 610 ---- ---- ---- ---- 7590 +230 7360 620 ---- ---- ---- ---- 8540 +240 8300 630 ---- ---- ---- ---- 9500 +240 9260 640 ---- ---- ---- ---- 10480 +240 10240 650 ---- ---- ---- ---- 11460 +250 11210 660 ---- ---- ---- ---- 12440 +250 12190 670 ---- ---- ---- ---- 13420 +240 13180 680 ---- ---- ---- ---- 14410 +250 14160 690 ---- ---- ---- ---- 15400 +250 15150 700 ---- ---- ---- ---- 16390 +250 16140 710 ---- ---- ---- ---- 17370 +250 17120 720 ---- ---- ---- ---- 18360 +250 18110 730 ---- ---- ---- ---- 19350 +250 19100 740 ---- ---- ---- ---- 20330 +240 20090 750 ---- ---- ---- ---- 21320 +250 21070 760 ---- ---- ---- ---- 22310 +250 22060 770 ---- ---- ---- ---- 23290 +240 23050 780 ---- ---- ---- ---- 24280 +250 24030 790 ---- ---- ---- ---- 25270 +250 25020 800 ---- ---- ---- ---- 26260 +250 26010 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 +10 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 40 +10 30 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 80 +10 70 430 ---- ---- ---- ---- 110 +10 100 440 ---- ---- ---- ---- 160 +10 150 450 ---- ---- ---- ---- 220 +20 200 460 ---- ---- ---- ---- 300 +20 280 470 ---- ---- ---- ---- 410 +30 380 480 ---- ---- ---- ---- 550 +40 510 490 ---- ---- ---- ---- 720 +40 680 500 ---- ---- ---- ---- 940 +50 890 510 ---- ---- ---- ---- 1220 +70 1150 520 ---- ---- ---- ---- 1550 +80 1470 530 ---- ---- ---- ---- 1950 +100 1850 540 ---- ---- ---- ---- 2430 +120 2310 550 ---- ---- ---- ---- 2980 +140 2840 560 ---- ---- ---- ---- 3610 +150 3460 570 ---- ---- ---- ---- 4310 +170 4140 580 ---- ---- ---- ---- 5080 +190 4890 590 ---- ---- ---- ---- 5900 +200 5700 600 ---- ---- ---- ---- 6770 +220 6550 610 ---- ---- ---- ---- 7660 +220 7440 620 ---- ---- ---- ---- 8580 +230 8350 630 ---- ---- ---- ---- 9520 +240 9280 640 ---- ---- ---- ---- 10470 +240 10230 650 ---- ---- ---- ---- 11430 +240 11190 660 ---- ---- ---- ---- 12400 +240 12160 670 ---- ---- ---- ---- 13370 +240 13130 680 ---- ---- ---- ---- 14350 +250 14100 690 ---- ---- ---- ---- 15320 +240 15080 700 ---- ---- ---- ---- 16310 +250 16060 710 ---- ---- ---- ---- 17290 +250 17040 720 ---- ---- ---- ---- 18270 +250 18020 730 ---- ---- ---- ---- 19250 +240 19010 740 ---- ---- ---- ---- 20230 +240 19990 750 ---- ---- ---- ---- 21220 +250 20970 760 ---- ---- ---- ---- 22200 +250 21950 770 ---- ---- ---- ---- 23180 +240 22940 780 ---- ---- ---- ---- 24160 +240 23920 790 ---- ---- ---- ---- 25150 +250 24900 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .182850 .003700 .179150 7100 ---- ---- ---- ---- .172900 .003700 .169200 7200 ---- ---- ---- ---- .162950 .003700 .159250 7300 ---- ---- ---- ---- .153000 .003700 .149300 7400 ---- ---- ---- ---- .143050 .003700 .139350 7500 ---- ---- ---- ---- .133100 .003700 .129400 7600 ---- ---- ---- ---- .123150 .003700 .119450 7700 ---- ---- ---- ---- .113200 .003700 .109500 7800 ---- ---- ---- ---- .103250 .003700 .099550 7900 ---- ---- ---- ---- .093300 .003700 .089600 8000 ---- ---- ---- ---- .083350 .003700 .079650 8050 ---- ---- ---- ---- .078400 .003700 .074700 8100 ---- ---- ---- ---- .073400 .003650 .069750 8150 ---- ---- ---- ---- .068450 .003700 .064750 8200 ---- ---- ---- ---- .063450 .003650 .059800 8250 ---- ---- ---- ---- .058500 .003650 .054850 8300 ---- ---- ---- ---- .053550 .003650 .049900 8350 ---- ---- ---- ---- .048600 .003650 .044950 8400 ---- ---- ---- ---- .043700 .003600 .040100 8450 ---- ---- ---- ---- .038800 .003500 .035300 8500 ---- ---- ---- ---- .034050 .003450 .030600 8550 ---- ---- ---- ---- .029400 .003300 .026100 8600 ---- ---- ---- ---- .024950 .003050 .021900 8650 ---- ---- ---- ---- .020800 .002850 .017950 8700 ---- ---- ---- ---- .017000 .002550 .014450 8750 ---- ---- ---- ---- .013550 .002200 .011350 8800 ---- ---- ---- ---- .010600 .001900 .008700 8850 ---- ---- ---- ---- .008100 .001550 .006550 8900 ---- ---- ---- ---- .006050 .001200 .004850 8950 ---- ---- ---- ---- .004450 .000950 .003500 9000 ---- ---- ---- ---- .003200 .000750 .002450 9050 ---- ---- ---- ---- .002250 .000500 .001750 9100 ---- ---- ---- ---- .001600 .000400 .001200 9150 ---- ---- ---- ---- .001100 .000250 .000850 9200 ---- ---- ---- ---- .000750 .000200 .000550 9250 ---- ---- ---- ---- .000550 .000150 .000400 9300 ---- ---- ---- ---- .000350 .000100 .000250 9350 ---- ---- ---- ---- .000250 .000075 .000175 9400 ---- ---- ---- ---- .000175 .000050 .000125 9450 ---- ---- ---- ---- .000125 .000025 .000100 9500 ---- ---- ---- ---- .000075 .000025 .000050 9550 ---- ---- ---- ---- .000050 UNCH .000050 9600 ---- ---- ---- ---- .000050 .000025 .000025 9650 ---- ---- ---- ---- .000025 UNCH .000025 9700 ---- ---- ---- ---- .000025 UNCH .000025 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .115600 .003650 .119250 10100 ---- ---- ---- ---- .125550 .003650 .129200 10200 ---- ---- ---- ---- .135500 .003650 .139150 10300 ---- ---- ---- ---- .145450 .003650 .149100 10400 ---- ---- ---- ---- .155400 .003650 .159050 10500 ---- ---- ---- ---- .165350 .003650 .169000 10600 ---- ---- ---- ---- .175300 .003650 .178950 10700 ---- ---- ---- ---- .185250 .003650 .188900 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB .000025 .000025 8300 ---- ---- ---- ---- .000025 .000025 .000050 8350 ---- ---- ---- ---- .000050 .000050 .000100 8400 ---- ---- ---- ---- .000125 .000075 .000200 8450 ---- ---- ---- ---- .000225 .000175 .000400 8500 ---- ---- ---- ---- .000400 .000300 .000700 8550 ---- ---- ---- ---- .000750 .000400 .001150 8600 ---- ---- ---- ---- .001300 .000600 .001900 8650 ---- ---- ---- ---- .002100 .000850 .002950 8700 ---- ---- ---- ---- .003250 .001150 .004400 8750 ---- ---- ---- ---- .004800 .001450 .006250 8800 ---- ---- ---- ---- .006800 .001800 .008600 8850 ---- ---- ---- ---- .009300 .002150 .011450 8900 ---- ---- ---- ---- .012250 .002450 .014700 8950 ---- ---- ---- ---- .015600 .002700 .018300 9000 ---- ---- ---- ---- .019300 .002950 .022250 9050 ---- ---- ---- ---- .023350 .003150 .026500 9100 ---- ---- ---- ---- .027650 .003300 .030950 9150 ---- ---- ---- ---- .032150 .003400 .035550 9200 ---- ---- ---- ---- .036800 .003450 .040250 9250 ---- ---- ---- ---- .041500 .003550 .045050 9300 ---- ---- ---- ---- .046350 .003550 .049900 9350 ---- ---- ---- ---- .051200 .003600 .054800 9400 ---- ---- ---- ---- .056100 .003600 .059700 9450 ---- ---- ---- ---- .061000 .003650 .064650 9500 ---- ---- ---- ---- .065950 .003650 .069600 9550 ---- ---- ---- ---- .070900 .003650 .074550 9600 ---- ---- ---- ---- .075850 .003650 .079500 9650 ---- ---- ---- ---- .080800 .003650 .084450 9700 ---- ---- ---- ---- .085750 .003700 .089450 9800 ---- ---- ---- ---- .095700 .003650 .099350 9900 ---- ---- ---- ---- .105650 .003650 .109300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10700 ---- ---- ---- 4.820A 5.550 UNCH ---- 10750 ---- 5.150B 4.340A 5.150B 5.070 +.330 4.740 10800 ---- 4.670B 3.870A 4.670B 4.590 +.330 4.260 10850 ---- 4.190B 3.410A 3.410A 4.110 +.310 3.800 10900 ---- 3.730B 2.970A 3.730B 3.650 +.310 3.340 10950 ---- 3.270B 2.550A 2.550A 3.200 +.290 2.910 11000 ---- 2.840B 2.160A 2.160A 2.770 +.280 2.490 11050 ---- 2.420B 1.800A 2.420B 2.370 +.270 2.100 11100 ---- 2.040B 1.480A 2.040B 1.990 +.250 1.740 11150 ---- 1.690B 1.200A 1.690B 1.650 +.230 1.420 11200 ---- 1.370B .950A 1.370B 1.340 +.200 1.140 11250 ---- 1.100B .740A 1.100B 1.080 +.170 .910 11300 ---- .870B .580A .870B .850 +.140 .710 11350 ---- .680B .450A .680B .670 +.120 .550 11400 ---- .530B .350A .530B .520 +.100 .420 11450 ---- .400B .270A .400B .400 +.080 .320 11500 ---- .310B .200A .310B .300 +.060 .240 11550 ---- .230B .150A .230B .230 +.050 .180 11600 ---- .170B .110A .110A .170 +.040 .130 11650 ---- .120B .090A .090A .130 +.030 .100 11700 ---- ---- .070A .070A .090 +.010 .080 11750 ---- ---- .050A .050A .070 +.010 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10700 ---- ---- ---- .045A .020 UNCH ---- 10750 ---- ---- ---- ---- .035 -.005 .040 10800 ---- ---- ---- ---- .050 -.010 .060 10850 ---- .100B .080A .100B .080 -.010 .090 10900 ---- .160B .120A .160B .110 -.030 .140 10950 ---- .240B .160A .240B .160 -.040 .200 11000 ---- .340B .230A .230A .230 -.050 .280 11050 ---- .480B .310A .310A .320 -.070 .390 11100 ---- .650B .430A .430A .440 -.090 .530 11150 .840 .860B .570A .570A .600 -.110 1 .710 11200 ---- 1.120B .760A .760A .790 -.130 .920 11250 ---- 1.410B .980A 1.410B 1.020 -.160 1.180 11300 ---- 1.750B 1.260A 1.750B 1.300 -.180 1.480 11350 ---- 2.120B 1.560A 2.120B 1.610 -.210 1.820 11400 ---- 2.510B 1.900A 2.510B 1.960 -.230 2.190 11450 ---- 2.930B 2.270A 2.930B 2.330 -.260 2.590 11500 ---- 3.370B 2.670A 3.370B 2.740 -.270 3.010 11550 ---- 3.820B 3.090A 3.820B 3.160 -.280 3.440 11600 ---- 4.280B 3.520A 4.280B 3.600 -.300 3.900 11650 ---- 4.750B 3.970A 4.750B 4.050 -.310 4.360 11700 ---- 5.230B 4.440A 5.230B 4.520 -.310 4.830 11750 ---- 5.720B 4.910A 5.720B 4.990 -.320 5.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 7.130B 6.300A 7.130B 7.050 +.340 6.710 10600 ---- 6.630B 5.800A 6.630B 6.550 +.340 6.210 10650 ---- 6.130B 5.300A 6.130B 6.050 +.340 5.710 10700 ---- 5.640B 4.800A 4.800A 5.550 +.330 5.220 10750 ---- 5.140B 4.310A 5.140B 5.050 +.330 4.720 10800 ---- 4.640B 3.810A 4.640B 4.550 +.330 4.220 10850 ---- 4.140B 3.320A 4.140B 4.060 +.330 3.730 10900 ---- 3.650B 2.830A 3.650B 3.560 +.320 3.240 10950 ---- 3.160B 2.360A 2.360A 3.080 +.320 2.760 11000 ---- 2.680B 1.910A 1.910A 2.600 +.310 2.290 11050 ---- 2.220B 1.510A 1.510A 2.150 +.300 1.850 1 11100 ---- 1.780B 1.150A 1.150A 1.720 +.270 1.450 11150 ---- 1.380B .840A .840A 1.330 +.230 1.100 16 11200 ---- 1.020B .600A .600A .990 +.190 .800 11250 ---- .730B .410A .730B .710 +.140 .570 16 11300 ---- .500B .280A .500B .490 +.100 .390 11350 ---- .330B .180A .180A .330 +.070 .260 11400 ---- .210B .120A .120A .210 +.050 .160 1 11450 ---- .130B .080A .080A .130 +.030 .100 139 11500 ---- .080B .050A .050A .080 +.020 .060 2 11550 ---- .045B ---- .045B .050 +.010 .040 80 11600 ---- ---- ---- ---- .030 +.005 .025 11650 ---- ---- ---- ---- .020 +.005 .015 11700 ---- ---- ---- ---- .010 UNCH .010 11750 ---- ---- ---- ---- .005 UNCH .005 11800 ---- ---- ---- ---- .005 UNCH .005 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 255 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.005 .005 10750 ---- ---- ---- ---- CAB -.005 .005 10800 ---- ---- ---- ---- .005 -.005 .010 10850 ---- ---- ---- ---- .005 -.010 .015 10900 ---- ---- ---- ---- .015 -.010 .025 10950 ---- ---- .040A .040A .030 -.015 .045 31 11000 ---- .090B .070A .090B .050 -.030 .080 11050 ---- .180B .100A .180B .100 -.030 .130 11100 ---- .310B .160A .310B .170 -.070 .240 103 11150 ---- .500B .270A .270A .280 -.100 .380 208 11200 ---- .760B .420A .420A .440 -.150 .590 20 11250 ---- 1.070B .630A .630A .660 -.190 .850 21 11300 ---- 1.440B .900A .900A .940 -.230 1.170 11350 ---- 1.850B 1.220A 1.220A 1.270 -.260 1.530 11400 ---- 2.290B 1.590A 2.290B 1.650 -.290 1.940 11450 ---- 2.750B 2.000A 2.000A 2.080 -.300 2.380 11500 ---- 3.230B 2.450A 2.450A 2.520 -.320 2.840 11550 ---- 3.710B 2.910A 3.710B 2.990 -.320 3.310 11600 ---- 4.210B 3.390A 3.390A 3.470 -.330 3.800 11650 ---- 4.700B 3.880A 3.880A 3.960 -.330 4.290 11700 ---- 5.200B 4.370A 5.200B 4.450 -.330 4.780 11750 ---- 5.690B 4.860A 4.860A 4.940 -.340 5.280 11800 ---- 6.190B 5.360A 6.190B 5.440 -.330 5.770 11850 ---- 6.690B 5.860A 6.690B 5.940 -.330 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 5.640B 4.810A 5.640B 5.550 +.340 5.210 10750 ---- 5.140B 4.310A 5.140B 5.050 +.330 4.720 10800 ---- 4.640B 3.820A 4.640B 4.560 +.330 4.230 10850 ---- 4.150B 3.340A 3.340A 4.070 +.320 3.750 10900 ---- 3.670B 2.870A 2.870A 3.580 +.310 3.270 10950 ---- 3.190B 2.420A 2.420A 3.110 +.300 2.810 11000 ---- 2.720B 1.990A 1.990A 2.650 +.280 2.370 11050 ---- 2.280B 1.610A 1.610A 2.220 +.270 1.950 11100 ---- 1.870B 1.270A 1.270A 1.810 +.240 1.570 11150 ---- 1.490B .970A .970A 1.440 +.220 1.220 1 11200 ---- 1.150B .730A .730A 1.120 +.190 .930 11250 ---- .870B .540A .870B .840 +.150 .690 11300 ---- .640B .390A .640B .620 +.120 .500 50 11350 ---- .450B .280A .450B .450 +.100 .350 11400 ---- .320B .190A .190A .320 +.070 .250 11450 ---- .220B .130A .130A .220 +.050 .170 11500 ---- .150B .090A .090A .150 +.030 .120 11550 ---- .100B .060A .060A .110 +.030 .080 11600 ---- .060B ---- .060B .070 +.020 .050 7 11650 ---- ---- ---- ---- .050 +.015 .035 11700 ---- ---- ---- ---- .035 +.010 .025 11750 ---- ---- ---- ---- .025 +.010 .015 11800 ---- ---- ---- ---- .015 +.005 .010 11850 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- .005 -.005 .010 10750 ---- ---- ---- ---- .005 -.010 .015 10800 ---- ---- ---- ---- .010 -.010 .020 10850 ---- ---- ---- ---- .020 -.020 .040 10900 ---- ---- .050A .050A .040 -.020 .060 10950 ---- ---- .070A .070A .060 -.040 .100 11000 ---- .170B .110A .170B .110 -.040 .150 64 11050 ---- .280B .170A .280B .170 -.060 .230 11100 .350 .430B .250A .430B .260 -.090 1 .350 232 11150 ---- .630B .380A .380A .390 -.110 .500 67 11200 ---- .890B .550A .550A .560 -.150 .710 19 11250 ---- 1.200B .760A 1.200B .790 -.180 .970 44 11300 ---- 1.550B 1.030A 1.030A 1.060 -.220 1.280 11350 ---- 1.940B 1.350A 1.940B 1.390 -.240 1.630 11400 ---- 2.370B 1.710A 2.370B 1.760 -.260 2.020 11450 ---- 2.810B 2.100A 2.810B 2.160 -.280 2.440 11500 ---- 3.270B 2.520A 3.270B 2.590 -.300 2.890 11550 ---- 3.740B 2.960A 3.740B 3.040 -.310 3.350 11600 ---- 4.220B 3.430A 4.220B 3.510 -.310 3.820 11650 ---- 4.710B 3.900A 3.900A 3.990 -.320 4.310 11700 ---- 5.200B 4.380A 5.200B 4.470 -.320 4.790 11750 ---- 5.700B 4.870A 5.700B 4.960 -.320 5.280 11800 ---- 6.190B 5.360A 6.190B 5.450 -.330 5.780 11850 ---- 6.690B 5.860A 6.690B 5.940 -.330 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 426 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- ---- ---- 4.810A 5.550 UNCH ---- 10750 ---- 5.140B 4.320A 5.140B 5.050 +.320 4.730 10800 ---- 4.650B 3.840A 3.840A 4.570 +.320 4.250 10850 ---- 4.170B 3.370A 3.370A 4.080 +.310 3.770 10900 ---- 3.690B 2.920A 2.920A 3.610 +.300 3.310 10950 ---- 3.230B 2.480A 2.480A 3.150 +.290 2.860 11000 ---- 2.780B 2.080A 2.080A 2.710 +.280 2.430 11050 ---- 2.350B 1.710A 1.710A 2.290 +.260 2.030 11100 ---- 1.950B 1.380A 1.380A 1.900 +.240 1.660 11150 ---- 1.590B 1.090A 1.090A 1.540 +.210 1.330 11200 ---- 1.270B .840A .840A 1.230 +.190 1.040 11250 ---- .990B .640A .990B .960 +.160 .800 11300 .680 .760B .490A .760B .740 +.130 1 .610 1 11350 .530 .570B .370A .570B .560 +.100 32 .460 11400 ---- .420B .270A .420B .420 +.080 .340 11450 ---- .310B .200A .200A .310 +.060 .250 11500 ---- .220B .140A .140A .220 +.040 .180 11550 ---- .160B .100A .100A .160 +.030 .130 11600 ---- .110B .080A .080A .110 +.010 .100 1 11650 ---- ---- .060A .060A .080 +.010 .070 11700 ---- ---- ---- ---- .060 +.010 .050 11750 ---- ---- ---- ---- .040 +.005 .035 11800 ---- ---- ---- ---- .030 UNCH .030 11850 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 2 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- .035A .010 UNCH ---- 10750 ---- ---- ---- ---- .015 -.010 .025 10800 ---- ---- ---- ---- .025 -.015 .040 10850 ---- ---- ---- ---- .040 -.020 .060 10900 ---- ---- .080A .080A .070 -.030 .100 10950 ---- .170B .120A .170B .110 -.040 .150 11000 ---- .260B .170A .170A .160 -.060 .220 1 11050 ---- .380B .240A .240A .240 -.070 .310 11100 ---- .540B .340A .340A .350 -.090 .440 11150 ---- .750B .480A .480A .490 -.120 .610 11200 ---- 1.010B .650A .650A .670 -.150 .820 11250 ---- 1.310B .880A 1.310B .900 -.180 1.080 11300 1.210 1.650B 1.150A 1.260B 1.180 -.210 65 1.390 11350 ---- 2.030B 1.460A 2.030B 1.500 -.230 1.730 11400 ---- 2.440B 1.810A 2.440B 1.860 -.250 2.110 11450 ---- 2.870B 2.190A 2.870B 2.250 -.270 2.520 11500 ---- 3.320B 2.600A 3.320B 2.660 -.290 2.950 11550 ---- 3.780B 3.020A 3.780B 3.100 -.300 3.400 11600 ---- 4.250B 3.470A 3.470A 3.550 -.310 3.860 11650 ---- 4.730B 3.930A 4.730B 4.010 -.320 4.330 11700 ---- 5.210B 4.410A 5.210B 4.490 -.320 4.810 11750 ---- 5.710B 4.890A 4.890A 4.970 -.330 5.300 11800 ---- 6.200B 5.370A 5.370A 5.450 -.340 5.790 11850 ---- 6.690B 5.860A 6.690B 5.940 -.340 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 1 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 12.630B 11.800A 12.630B 12.550 +.340 12.210 10050 ---- 12.130B 11.300A 12.130B 12.050 +.340 11.710 10100 ---- 11.630B 10.800A 11.630B 11.550 +.340 11.210 10150 ---- 11.130B 10.300A 11.130B 11.050 +.340 10.710 10200 ---- 10.630B 9.800A 10.630B 10.550 +.340 10.210 10250 ---- 10.130B 9.300A 10.130B 10.050 +.340 9.710 10300 ---- 9.640B 8.800A 9.640B 9.550 +.340 9.210 10350 ---- 9.140B 8.300A 8.300A 9.050 +.330 8.720 10400 ---- 8.640B 7.800A 7.800A 8.550 +.330 8.220 10450 ---- 8.140B 7.300A 7.300A 8.050 +.330 7.720 10500 ---- 7.640B 6.800A 6.800A 7.550 +.330 7.220 10550 ---- 7.140B 6.300A 6.300A 7.050 +.330 6.720 10600 ---- 6.640B 5.800A 5.800A 6.550 +.330 6.220 10650 ---- 6.140B 5.300A 5.300A 6.050 +.330 5.720 10700 ---- 5.640B 4.800A 4.800A 5.550 +.330 5.220 10750 ---- 5.140B 4.300A 4.300A 5.050 +.330 4.720 50 10800 ---- 4.640B 3.800A 3.800A 4.550 +.330 4.220 10850 ---- 4.140B 3.310A 4.140B 4.050 +.330 3.720 10900 ---- 3.640B 2.810A 3.640B 3.550 +.330 3.220 2 10950 ---- 3.140B 2.320A 2.320A 3.060 +.330 2.730 11000 ---- 2.650B 1.830A 1.830A 2.560 +.320 2.240 3 11050 ---- 2.160B 1.370A 1.370A 2.080 +.310 1.770 11100 ---- 1.680B .970A .970A 1.600 +.280 1.320 40 11150 ---- 1.230B .650A .650A 1.170 +.250 .920 11200 ---- .840B .400A .400A .790 +.180 .610 1 11250 .470 .520B .230A .520B .500 +.130 2 .370 28 11300 ---- .290B .130A .130A .280 +.070 .210 10 11350 .090 .150B .070A .070A .150 +.030 5 .120 5 11400 ---- .070B .040A .040A .080 +.020 .060 8 149 11450 ---- ---- ---- ---- .035 +.005 .030 62 11500 ---- ---- ---- ---- .015 UNCH .015 1 11550 ---- ---- ---- ---- .005 UNCH .005 2 11600 ---- ---- ---- ---- .005 +.005 CAB 5 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 2 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 3 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 20.630B 19.800A 20.630B 20.550 +.340 20.210 9300 ---- 19.630B 18.800A 19.630B 19.550 +.340 19.210 9400 ---- 18.630B 17.800A 18.630B 18.550 +.340 18.210 9500 ---- 17.630B 16.800A 17.630B 17.550 +.340 17.210 9600 ---- 16.630B 15.800A 16.630B 16.550 +.340 16.210 9650 ---- 16.130B 15.300A 16.130B 16.050 +.340 15.710 9700 ---- 15.630B 14.800A 15.630B 15.550 +.340 15.210 9750 ---- 15.130B 14.300A 15.130B 15.050 +.340 14.710 9800 ---- 14.630B 13.800A 14.630B 14.550 +.340 14.210 9850 ---- 14.130B 13.300A 14.130B 14.050 +.340 13.710 9900 ---- 13.630B 12.800A 13.630B 13.550 +.340 13.210 9950 ---- 13.130B 12.300A 13.130B 13.050 +.340 12.710 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 12.580B 11.740A 12.580B 12.490 +.340 12.150 10050 ---- 12.080B 11.240A 12.080B 11.990 +.330 11.660 10100 ---- 11.580B 10.750A 11.580B 11.490 +.330 11.160 10150 ---- 11.090B 10.250A 11.090B 11.000 +.340 10.660 10200 ---- 10.590B 9.750A 10.590B 10.500 +.330 10.170 10250 ---- 10.090B 9.260A 10.090B 10.000 +.330 9.670 10300 ---- 9.600B 8.760A 9.600B 9.510 +.340 9.170 10350 ---- 9.100B 8.270A 9.100B 9.010 +.330 8.680 10400 ---- 8.610B 7.770A 8.610B 8.510 +.330 8.180 10450 ---- 8.110B 7.280A 8.110B 8.020 +.330 7.690 10500 ---- 7.620B 6.780A 6.780A 7.520 +.320 7.200 10550 ---- 7.120B 6.290A 7.120B 7.030 +.330 6.700 10600 ---- 6.630B 5.800A 6.630B 6.540 +.330 6.210 10650 ---- 6.140B 5.320A 5.320A 6.050 +.320 5.730 10700 ---- 5.650B 4.830A 5.650B 5.560 +.320 5.240 13 10750 ---- 5.170B 4.360A 5.170B 5.080 +.320 4.760 10800 ---- 4.690B 3.900A 3.900A 4.600 +.310 4.290 130 10850 ---- 4.220B 3.450A 3.450A 4.140 +.310 3.830 10900 ---- 3.760B 3.020A 3.760B 3.680 +.300 3.380 1 10950 ---- 3.320B 2.610A 3.320B 3.240 +.290 2.950 5 11000 ---- 2.890B 2.230A 2.230A 2.830 +.280 1 2.550 253 11050 ---- 2.490B 1.880A 2.490B 2.440 +.270 2.170 11100 ---- 2.120B 1.570A 2.120B 2.070 +.250 1.820 7 11150 ---- 1.770B 1.290A 1.770B 1.730 +.220 1.510 11 11200 ---- 1.470B 1.040A 1.470B 1.430 +.190 1.240 16 11250 1.130 1.200B .830A 1.200B 1.170 +.170 64 1.000 11300 .910 .960B .660A .850A .940 +.140 161 .800 151 11350 .720 .770B .530A .680A .760 +.120 108 .640 1 11400 ---- .610B .420A .610B .600 +.100 .500 6 11450 ---- .480B .330A .480B .470 +.070 .400 11 11500 ---- .370B .250A .250A .370 +.060 1 .310 16 431 11550 ---- .290B .190A .190A .290 +.050 .240 161 11600 ---- .220B .150A .150A .230 +.050 .180 643 11650 ---- .170B .110A .110A .180 +.040 .140 11700 ---- .120B .090A .090A .140 +.030 .110 340 11750 ---- .090B .070A .070A .110 +.030 .080 11800 ---- ---- ---- ---- .090 +.030 .060 1 2 11850 ---- ---- ---- ---- .070 +.020 .050 11900 ---- ---- ---- ---- .060 +.020 .040 2 12000 ---- ---- ---- ---- .040 +.010 .030 6 12100 ---- ---- ---- ---- .025 UNCH .025 4 12200 ---- ---- ---- ---- .020 UNCH .020 6 6 12300 ---- ---- ---- ---- .015 -.005 .020 9200 ---- 20.540B 19.700A 20.540B 20.450 +.340 20.110 9300 ---- 19.540B 18.700A 18.700A 19.450 +.330 19.120 9400 ---- 18.550B 17.710A 18.550B 18.460 +.340 18.120 9500 ---- 17.550B 16.710A 16.710A 17.460 +.330 17.130 9600 ---- 16.560B 15.720A 16.560B 16.470 +.340 16.130 9650 ---- 16.060B 15.220A 15.220A 15.970 +.330 15.640 9700 ---- 15.560B 14.720A 15.560B 15.470 +.330 15.140 9750 ---- 15.060B 14.230A 14.230A 14.980 +.340 14.640 9800 ---- 14.570B 13.730A 14.570B 14.480 +.340 14.140 9850 ---- 14.070B 13.230A 13.230A 13.980 +.330 13.650 9900 ---- 13.570B 12.730A 13.570B 13.480 +.330 13.150 9950 ---- 13.080B 12.240A 13.080B 12.990 +.340 12.650 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 13.600B 12.780A 12.780A 13.530 +.320 13.210 10050 ---- 13.110B 12.290A 12.290A 13.040 +.320 12.720 10100 ---- 12.610B 11.790A 11.790A 12.540 +.310 12.230 10150 ---- 12.120B 11.300A 11.300A 12.040 +.310 11.730 10200 ---- 11.620B 10.810A 10.810A 11.550 +.310 11.240 10250 ---- 11.130B 10.310A 10.310A 11.060 +.310 10.750 10300 ---- 10.640B 9.820A 9.820A 10.560 +.310 10.250 10350 ---- 10.140B 9.330A 9.330A 10.070 +.310 9.760 10400 ---- 9.650B 8.840A 8.840A 9.580 +.310 9.270 10450 ---- 9.160B 8.350A 8.350A 9.090 +.310 8.780 10500 ---- 8.670B 7.860A 7.860A 8.600 +.310 8.290 10550 ---- 8.180B 7.380A 7.380A 8.110 +.300 7.810 10600 ---- 7.700B 6.900A 6.900A 7.620 +.300 7.320 10650 ---- 7.210B 6.420A 6.420A 7.140 +.300 6.840 10700 ---- 6.730B 5.950A 5.950A 6.660 +.290 6.370 10750 ---- 6.260B 5.480A 5.480A 6.190 +.290 5.900 10800 ---- 5.790B 5.030A 5.030A 5.720 +.290 5.430 10850 ---- 5.330B 4.590A 4.590A 5.270 +.290 4.980 10900 ---- 4.880B 4.160A 4.160A 4.820 +.290 4.530 10950 ---- 4.440B 3.740A 3.740A 4.390 +.290 4.100 11000 ---- 4.020B 3.350A 3.350A 3.970 +.290 3.680 11050 ---- 3.610B 2.970A 2.970A 3.560 +.270 3.290 11100 ---- 3.220B 2.620A 3.220B 3.170 +.260 2.910 11150 ---- 2.850B 2.290A 2.850B 2.810 +.250 2.560 11200 ---- 2.500B 1.990A 2.500B 2.460 +.230 2.230 3 11250 ---- 2.180B 1.720A 1.720A 2.150 +.210 1.940 11300 ---- 1.880B 1.460A 1.460A 1.860 +.190 1.670 11350 ---- 1.620B 1.240A 1.240A 1.600 +.170 1.430 11400 ---- 1.390B 1.060A 1.390B 1.370 +.150 1.220 11450 ---- 1.180B .890A 1.180B 1.160 +.130 1.030 11500 ---- 1.000B .760A 1.000B .980 +.110 .870 182 11550 ---- .840B .640A .840B .830 +.100 .730 11600 ---- .710B .540A .540A .700 +.080 .620 11650 ---- .590B .450A .450A .590 +.070 .520 1 11700 ---- .490B .370A .370A .490 +.060 .430 364 11750 ---- .410B .310A .310A .410 +.050 .360 11800 ---- .340B .250A .250A .340 +.040 .300 52 11850 ---- .280B .210A .210A .280 +.030 .250 62 11900 ---- .230B .180A .180A .230 +.020 .210 360 11950 ---- ---- .140A .140A .190 +.020 .170 12000 ---- ---- .120A .120A .150 UNCH .150 4 12100 ---- ---- .080A .080A .100 UNCH .100 61 12200 ---- ---- ---- ---- .060 -.010 .070 1 12300 ---- ---- ---- ---- .040 -.010 .050 12400 ---- ---- ---- ---- .025 -.010 .035 9300 ---- 20.530B 19.710A 19.710A 20.470 +.330 20.140 9400 ---- 19.540B 18.720A 18.720A 19.480 +.330 19.150 9500 ---- 18.550B 17.730A 17.730A 18.490 +.330 18.160 9600 ---- 17.560B 16.740A 16.740A 17.490 +.320 17.170 9700 ---- 16.570B 15.750A 15.750A 16.500 +.320 16.180 9750 ---- 16.080B 15.250A 15.250A 16.010 +.330 15.680 9800 ---- 15.580B 14.760A 14.760A 15.510 +.320 15.190 9850 ---- 15.090B 14.260A 14.260A 15.020 +.320 14.700 9900 ---- 14.590B 13.770A 13.770A 14.520 +.320 14.200 9950 ---- 14.100B 13.280A 13.280A 14.030 +.320 13.710 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.490 +.320 13.170 10050 ---- ---- ---- ---- 12.990 +.310 12.680 10100 ---- ---- ---- ---- 12.500 +.310 12.190 10150 ---- ---- ---- ---- 12.010 +.310 11.700 10200 ---- ---- ---- ---- 11.520 +.310 11.210 10250 ---- ---- ---- ---- 11.030 +.310 10.720 10300 ---- ---- ---- ---- 10.550 +.310 10.240 10350 ---- ---- ---- ---- 10.060 +.310 9.750 10400 ---- ---- ---- ---- 9.580 +.320 9.260 10450 ---- ---- ---- ---- 9.090 +.310 8.780 10500 ---- ---- ---- ---- 8.610 +.310 8.300 10550 ---- ---- ---- ---- 8.140 +.310 7.830 10600 ---- ---- ---- ---- 7.660 +.310 7.350 10650 ---- ---- ---- ---- 7.190 +.300 6.890 10700 ---- ---- ---- ---- 6.730 +.300 6.430 10750 ---- ---- ---- ---- 6.270 +.290 5.980 10800 ---- ---- ---- ---- 5.830 +.290 5.540 10850 ---- ---- ---- ---- 5.390 +.280 5.110 10900 ---- ---- ---- ---- 4.960 +.270 4.690 10950 ---- ---- ---- ---- 4.550 +.260 4.290 11000 ---- ---- ---- ---- 4.150 +.250 3.900 11050 ---- ---- ---- ---- 3.770 +.250 3.520 11100 ---- ---- ---- ---- 3.400 +.230 3.170 11150 ---- ---- ---- ---- 3.050 +.220 2.830 11200 ---- ---- 2.270A 2.270A 2.730 +.210 2.520 11250 ---- 2.390B 2.010A 2.010A 2.430 +.200 2.230 11300 ---- 2.160B 1.760A 1.760A 2.150 +.180 1.970 11350 ---- 1.900B 1.550A 1.550A 1.900 +.170 1.730 8 11400 ---- 1.680B 1.350A 1.680B 1.670 +.160 1.510 11450 ---- 1.470B 1.180A 1.470B 1.460 +.140 1.320 10 11500 ---- 1.280B 1.030A 1.280B 1.270 +.120 1.150 11550 ---- 1.120B .890A 1.120B 1.110 +.110 1.000 11600 ---- .970B .780A .970B .960 +.090 .870 10 11650 ---- .840B .670A .840B .840 +.090 .750 11700 ---- .720B .580A .580A .730 +.080 .650 11750 ---- .620B .500A .500A .630 +.070 .560 11800 ---- .540B .430A .430A .550 +.060 .490 11850 ---- .460B .370A .370A .470 +.050 .420 11900 ---- .400B .320A .320A .410 +.050 .360 11950 ---- .340B .280A .280A .350 +.040 .310 12000 .240 .290B .240 .290B .300 +.030 1 .270 2 12100 ---- .210B .170A .170A .220 +.020 .200 12200 ---- ---- .130A .130A .160 +.010 .150 1 1 12300 ---- ---- .100A .100A .120 +.010 .110 61 12400 ---- ---- ---- ---- .090 +.010 .080 9300 ---- ---- ---- ---- 20.390 +.320 20.070 9400 ---- ---- ---- ---- 19.400 +.320 19.080 9500 ---- ---- ---- ---- 18.410 +.320 18.090 9600 ---- ---- ---- ---- 17.430 +.320 17.110 9700 ---- ---- ---- ---- 16.440 +.320 16.120 9750 ---- ---- ---- ---- 15.950 +.320 15.630 9800 ---- ---- ---- ---- 15.460 +.320 15.140 9850 ---- ---- ---- ---- 14.960 +.310 14.650 9900 ---- ---- ---- ---- 14.470 +.320 14.150 9950 ---- ---- ---- ---- 13.980 +.320 13.660 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.440 +.310 13.130 10050 ---- ---- ---- ---- 12.960 +.320 12.640 10100 ---- ---- ---- ---- 12.470 +.310 12.160 10150 ---- ---- ---- ---- 11.990 +.320 11.670 10200 ---- ---- ---- ---- 11.500 +.310 11.190 10250 ---- ---- ---- ---- 11.020 +.310 10.710 10300 ---- ---- ---- ---- 10.540 +.310 10.230 10350 ---- ---- ---- ---- 10.060 +.310 9.750 10400 ---- ---- ---- ---- 9.580 +.300 9.280 10450 ---- ---- ---- ---- 9.110 +.300 8.810 10500 ---- ---- ---- ---- 8.640 +.300 8.340 10550 ---- ---- ---- ---- 8.180 +.300 7.880 10600 ---- ---- ---- ---- 7.720 +.300 7.420 10650 ---- ---- ---- ---- 7.270 +.300 6.970 10700 ---- ---- ---- ---- 6.820 +.290 6.530 10750 ---- ---- ---- ---- 6.380 +.280 6.100 10800 ---- ---- ---- ---- 5.960 +.280 5.680 10850 ---- ---- ---- ---- 5.540 +.280 5.260 10900 ---- ---- ---- ---- 5.130 +.270 4.860 10950 ---- ---- ---- ---- 4.730 +.250 4.480 10 11000 ---- ---- ---- ---- 4.350 +.250 4.100 10 11050 ---- ---- ---- ---- 3.990 +.240 3.750 11100 ---- ---- ---- ---- 3.640 +.230 3.410 3 11150 ---- ---- 2.870A 2.870A 3.310 +.220 3.090 11200 ---- ---- 2.550A 2.550A 3.000 +.210 2.790 1 1 11250 ---- 2.720B 2.290A 2.290A 2.710 +.200 2.510 11300 ---- 2.440B 2.050A 2.050A 2.430 +.180 2.250 11350 ---- 2.180B 1.830A 1.830A 2.180 +.170 2.010 48 11400 ---- 1.960B 1.640A 1.960B 1.950 +.160 1.790 11450 ---- 1.750B 1.460A 1.750B 1.740 +.140 1.600 11500 ---- 1.560B 1.300A 1.560B 1.550 +.130 1.420 11550 ---- 1.380B 1.160A 1.380B 1.380 +.120 1.260 11600 ---- 1.230B 1.030A 1.230B 1.230 +.110 1.120 1 11650 ---- 1.090B .910A .910A 1.090 +.090 1.000 11700 ---- .960B .810A .810A .970 +.090 .880 11750 ---- .850B .720A .720A .860 +.080 .780 11800 ---- .750B .640A .640A .760 +.070 .690 11850 ---- .660B .570A .570A .670 +.060 .610 11900 ---- .580B .500A .500A .600 +.060 .540 11950 ---- .510B .440A .440A .530 +.050 .480 12000 ---- .450B .390A .390A .470 +.050 .420 12 12100 ---- .350B .310A .310A .370 +.040 .330 12200 ---- .270B .240A .240A .290 +.030 .260 12300 ---- ---- .190A .190A .230 +.030 .200 12400 ---- ---- .150A .150A .180 +.020 .160 9300 ---- ---- ---- ---- 20.290 +.320 19.970 9400 ---- ---- ---- ---- 19.310 +.320 18.990 9500 ---- ---- ---- ---- 18.330 +.320 18.010 9600 ---- ---- ---- ---- 17.350 +.320 17.030 9700 ---- ---- ---- ---- 16.370 +.310 16.060 9750 ---- ---- ---- ---- 15.880 +.310 15.570 9800 ---- ---- ---- ---- 15.390 +.310 15.080 9850 ---- ---- ---- ---- 14.910 +.320 14.590 9900 ---- ---- ---- ---- 14.420 +.320 14.100 9950 ---- ---- ---- ---- 13.930 +.310 13.620 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.350 +.290 14.060 10050 ---- ---- ---- ---- 13.870 +.290 13.580 10100 ---- ---- ---- ---- 13.380 +.280 13.100 10150 ---- ---- ---- ---- 12.900 +.280 12.620 10200 ---- ---- ---- ---- 12.420 +.280 12.140 57 10250 ---- ---- ---- ---- 11.940 +.280 11.660 10300 ---- ---- ---- ---- 11.470 +.290 11.180 10350 ---- ---- ---- ---- 10.990 +.280 10.710 10400 ---- ---- ---- ---- 10.520 +.290 10.230 10450 ---- ---- ---- ---- 10.050 +.290 9.760 10500 ---- ---- ---- ---- 9.590 +.290 9.300 10550 ---- ---- ---- ---- 9.130 +.290 8.840 10600 ---- ---- ---- ---- 8.670 +.280 8.390 10650 ---- ---- ---- ---- 8.220 +.280 7.940 10700 ---- ---- ---- ---- 7.780 +.280 7.500 10750 ---- ---- ---- ---- 7.340 +.270 7.070 10800 ---- ---- ---- ---- 6.910 +.270 6.640 10850 ---- ---- ---- ---- 6.490 +.260 6.230 10900 ---- ---- ---- ---- 6.070 +.250 5.820 10950 ---- ---- ---- ---- 5.670 +.250 5.420 11000 ---- ---- ---- ---- 5.270 +.240 5.030 11050 ---- ---- ---- ---- 4.890 +.230 4.660 11100 ---- ---- ---- ---- 4.520 +.220 4.300 10 11150 ---- ---- ---- ---- 4.170 +.220 3.950 11200 ---- ---- ---- ---- 3.830 +.210 3.620 11250 ---- ---- 3.050A 3.050A 3.510 +.210 3.300 11300 ---- 3.130B 2.770A 2.770A 3.210 +.200 3.010 50 11350 ---- 2.930B 2.520A 2.520A 2.930 +.190 2.740 11400 ---- 2.660B 2.280A 2.280A 2.660 +.170 2.490 11450 ---- 2.410B 2.060A 2.060A 2.420 +.150 2.270 11500 ---- 2.180B 1.860A 1.860A 2.190 +.130 2.060 11550 ---- 1.970B 1.680A 1.680A 1.980 +.120 1.860 11600 ---- 1.770B 1.520A 1.520A 1.790 +.110 1.680 11650 ---- 1.600B 1.370A 1.370A 1.620 +.100 1.520 11700 ---- 1.440B 1.240A 1.240A 1.460 +.100 1.360 11750 ---- 1.290B 1.110A 1.110A 1.310 +.080 1.230 11800 ---- 1.160B 1.010A 1.010A 1.180 +.070 1.110 11850 ---- 1.040B .910A .910A 1.060 +.070 .990 11900 ---- .940B .820A .820A .960 +.060 .900 11950 ---- .840B .740A .740A .860 +.050 .810 12000 ---- .750B .670A .670A .770 +.040 .730 12050 ---- .680B .600A .600A .690 +.040 .650 12100 ---- .600B .540A .540A .620 +.030 .590 12200 ---- ---- .440A .440A .500 +.020 .480 12300 ---- ---- .350A .350A .410 +.020 .390 12400 ---- ---- .290A .290A .330 +.020 .310 12500 ---- ---- .230A .230A .260 +.010 .250 9400 ---- ---- ---- ---- 20.190 +.290 19.900 9500 ---- ---- ---- ---- 19.220 +.290 18.930 9600 ---- ---- ---- ---- 18.240 +.290 17.950 9700 ---- ---- ---- ---- 17.260 +.280 16.980 9800 ---- ---- ---- ---- 16.290 +.290 16.000 9850 ---- ---- ---- ---- 15.800 +.280 15.520 9900 ---- ---- ---- ---- 15.320 +.290 15.030 9950 ---- ---- ---- ---- 14.830 +.280 14.550 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.320 +.280 14.040 10050 ---- ---- ---- ---- 13.840 +.280 13.560 10100 ---- ---- ---- ---- 13.370 +.290 13.080 10150 ---- ---- ---- ---- 12.890 +.290 12.600 10200 ---- ---- ---- ---- 12.420 +.290 12.130 10250 ---- ---- ---- ---- 11.950 +.290 11.660 10300 ---- ---- ---- ---- 11.480 +.290 11.190 10350 ---- ---- ---- ---- 11.020 +.300 10.720 10400 ---- ---- ---- ---- 10.560 +.300 10.260 10450 ---- ---- ---- ---- 10.100 +.300 9.800 10500 ---- ---- ---- ---- 9.640 +.300 9.340 10550 ---- ---- ---- ---- 9.190 +.300 8.890 10600 ---- ---- ---- ---- 8.740 +.290 8.450 10650 ---- ---- ---- ---- 8.290 +.280 8.010 10700 ---- ---- ---- ---- 7.860 +.280 7.580 10750 ---- ---- ---- ---- 7.420 +.270 7.150 10800 ---- ---- ---- ---- 7.000 +.260 6.740 10850 ---- ---- ---- ---- 6.590 +.260 6.330 10900 ---- ---- ---- ---- 6.180 +.250 5.930 10950 ---- ---- ---- ---- 5.790 +.250 5.540 11000 ---- ---- ---- ---- 5.410 +.240 5.170 11050 ---- ---- ---- ---- 5.040 +.240 4.800 11100 ---- ---- ---- ---- 4.680 +.230 4.450 11150 ---- ---- ---- ---- 4.340 +.230 4.110 11200 ---- ---- ---- ---- 4.010 +.220 3.790 2 11250 ---- ---- 3.240A 3.240A 3.690 +.200 3.490 11300 ---- 3.390B 2.970A 2.970A 3.400 +.200 3.200 11350 ---- 3.110B 2.720A 2.720A 3.120 +.180 2.940 11400 ---- 2.850B 2.480A 2.480A 2.860 +.170 2.690 11450 ---- 2.600B 2.260A 2.260A 2.610 +.150 2.460 11500 ---- 2.370B 2.060A 2.060A 2.390 +.140 2.250 11550 ---- 2.160B 1.880A 1.880A 2.180 +.130 2.050 11600 ---- 1.970B 1.710A 1.710A 1.980 +.110 1.870 11650 ---- 1.790B 1.560A 1.560A 1.810 +.110 1.700 11700 ---- 1.630B 1.420A 1.420A 1.650 +.110 1.540 11750 ---- 1.480B 1.290A 1.290A 1.500 +.100 1.400 11800 ---- 1.340B 1.180A 1.180A 1.360 +.080 1.280 11850 ---- 1.220B 1.070A 1.070A 1.240 +.080 1.160 11900 ---- 1.100B .980A .980A 1.130 +.070 1.060 11950 ---- 1.000B .890A .890A 1.020 +.060 .960 12000 ---- .910B .810A .810A .930 +.060 .870 12050 ---- .820B .740A .740A .850 +.050 .800 12100 ---- .740B .670A .670A .770 +.050 .720 12200 ---- .610B .550A .550A .630 +.030 .600 12300 ---- ---- .460A .460A .520 +.020 .500 12400 ---- ---- .380A .380A .430 +.020 .410 12500 ---- ---- .320A .320A .360 +.020 .340 9600 ---- ---- ---- ---- 18.180 +.290 17.890 9700 ---- ---- ---- ---- 17.210 +.290 16.920 9800 ---- ---- ---- ---- 16.240 +.280 15.960 9900 ---- ---- ---- ---- 15.280 +.280 15.000 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.290 +.300 13.990 10050 ---- ---- ---- ---- 13.820 +.300 13.520 10100 ---- ---- ---- ---- 13.350 +.300 13.050 10150 ---- ---- ---- ---- 12.880 +.300 12.580 10200 ---- ---- ---- ---- 12.410 +.300 12.110 1000 10250 ---- ---- ---- ---- 11.950 +.300 11.650 10300 ---- ---- ---- ---- 11.490 +.300 11.190 1000 10350 ---- ---- ---- ---- 11.030 +.300 10.730 10400 ---- ---- ---- ---- 10.580 +.300 10.280 10450 ---- ---- ---- ---- 10.120 +.290 9.830 10500 ---- ---- ---- ---- 9.680 +.300 9.380 10550 ---- ---- ---- ---- 9.230 +.280 8.950 10600 ---- ---- ---- ---- 8.790 +.280 8.510 10650 ---- ---- ---- ---- 8.360 +.270 8.090 10700 ---- ---- ---- ---- 7.930 +.260 7.670 10750 ---- ---- ---- ---- 7.510 +.260 7.250 10800 ---- ---- ---- ---- 7.100 +.250 6.850 10850 ---- ---- ---- ---- 6.700 +.250 6.450 10900 ---- ---- ---- ---- 6.300 +.240 6.060 10950 ---- ---- ---- ---- 5.920 +.230 5.690 11000 ---- ---- ---- ---- 5.550 +.230 5.320 4 11050 ---- ---- ---- ---- 5.190 +.230 4.960 11100 ---- ---- ---- ---- 4.840 +.220 1 4.620 2 11150 ---- ---- ---- ---- 4.510 +.220 4.290 11200 ---- ---- 3.720A 3.720A 4.190 +.220 3.970 1 11250 ---- 3.680B 3.430A 3.430A 3.880 +.210 3.670 11300 ---- 3.580B 3.170A 3.170A 3.590 +.200 3.390 11350 ---- 3.310B 2.920A 2.920A 3.320 +.190 3.130 11400 ---- 3.050B 2.690A 2.690A 3.060 +.170 2.890 1 11450 ---- 2.800B 2.460A 2.460A 2.820 +.160 2.660 1 11500 ---- 2.580B 2.260A 2.260A 2.600 +.150 2.450 2 11550 ---- 2.370B 2.080A 2.080A 2.390 +.140 2.250 11600 ---- 2.170B 1.910A 1.910A 2.190 +.120 2 2.070 77 11650 ---- 1.990B 1.750A 1.750A 2.010 +.120 1.890 11700 ---- 1.820B 1.610A 1.610A 1.850 +.110 1.740 11750 ---- 1.670B 1.480A 1.480A 1.690 +.100 1.590 11800 ---- 1.530B 1.360A 1.360A 1.550 +.090 1.460 11850 ---- 1.400B 1.250A 1.250A 1.420 +.080 1.340 11900 ---- 1.280B 1.150A 1.150A 1.310 +.080 1.230 11950 ---- 1.200B 1.050A 1.050A 1.200 +.070 1.130 12000 1.080 1.080 .970A 1.080 1.100 +.060 11 1.040 164 12050 ---- .980B .890A .890A 1.010 +.060 .950 12100 ---- .900B .820A .820A .930 +.060 .870 12200 ---- .750B .690A .690A .780 +.040 .740 12300 ---- .630B .580A .580A .660 +.040 .620 12400 ---- ---- .490A .490A .560 +.030 1 .530 76 12500 ---- ---- .420A .420A .470 +.020 .450 9400 ---- ---- ---- ---- 20.040 +.290 19.750 9500 ---- ---- ---- ---- 19.070 +.290 18.780 9600 ---- ---- ---- ---- 18.110 +.290 17.820 9700 ---- ---- ---- ---- 17.150 +.290 16.860 9800 ---- ---- ---- ---- 16.190 +.290 15.900 9850 ---- ---- ---- ---- 15.710 +.290 15.420 9900 ---- ---- ---- ---- 15.240 +.300 14.940 9950 ---- ---- ---- ---- 14.760 +.290 14.470 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.100 +.250 13.850 10200 ---- ---- ---- ---- 13.170 +.250 12.920 10300 ---- ---- ---- ---- 12.250 +.250 12.000 10400 ---- ---- ---- ---- 11.340 +.250 11.090 10500 ---- ---- ---- ---- 10.450 +.250 10.200 10550 ---- ---- ---- ---- 10.010 +.250 9.760 10600 ---- ---- ---- ---- 9.570 +.240 9.330 10650 ---- ---- ---- ---- 9.140 +.240 8.900 10700 ---- ---- ---- ---- 8.710 +.240 8.470 10750 ---- ---- ---- ---- 8.290 +.240 8.050 10800 ---- ---- ---- ---- 7.880 +.240 7.640 10850 ---- ---- ---- ---- 7.470 +.230 7.240 10900 ---- ---- ---- ---- 7.070 +.230 6.840 10950 ---- ---- ---- ---- 6.680 +.220 6.460 11000 ---- ---- ---- ---- 6.300 +.220 6.080 11050 ---- ---- ---- ---- 5.930 +.220 5.710 11100 ---- ---- ---- ---- 5.570 +.210 5.360 11150 ---- ---- ---- ---- 5.220 +.210 5.010 11200 ---- ---- ---- ---- 4.880 +.200 4.680 11250 ---- ---- ---- ---- 4.550 +.190 4.360 11300 ---- ---- 3.860A 3.860A 4.240 +.180 4.060 11350 ---- 3.940B 3.580A 3.580A 3.940 +.170 3.770 11400 ---- 3.660B 3.320A 3.320A 3.660 +.170 3.490 11450 ---- 3.390B 3.080A 3.080A 3.400 +.170 3.230 11500 ---- 3.140B 2.840A 2.840A 3.160 +.170 2.990 11550 ---- 2.900B 2.630A 2.630A 2.940 +.170 2.770 11600 ---- 2.720B 2.430A 2.720B 2.730 +.170 2.560 11650 ---- 2.510B 2.250A 2.250A 2.530 +.150 2.380 11700 ---- 2.320B 2.080A 2.080A 2.340 +.140 2.200 11750 ---- 2.140B 1.920A 1.920A 2.160 +.120 2.040 11800 ---- 1.970B 1.770A 1.770A 1.990 +.100 1.890 11850 ---- 1.820B 1.640A 1.640A 1.840 +.100 1.740 11900 ---- 1.670B 1.510A 1.510A 1.700 +.090 1.610 11950 ---- 1.540B 1.400A 1.400A 1.570 +.090 1.480 12000 ---- 1.420B 1.300A 1.300A 1.450 +.090 1.360 12050 ---- 1.310B 1.200A 1.200A 1.330 +.070 1.260 12100 ---- 1.200B 1.110A 1.110A 1.230 +.070 1.160 12150 ---- 1.110B 1.030A 1.030A 1.140 +.060 1.080 12200 ---- 1.020B .950A .950A 1.050 +.050 1.000 12300 ---- .870B .810A .810A .890 +.040 .850 12400 ---- ---- .690A .690A .760 +.030 .730 12500 ---- ---- .590A .590A .650 +.020 .630 12600 ---- ---- .500A .500A .550 +.010 .540 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.090 +.250 13.840 10200 ---- ---- ---- ---- 13.180 +.260 12.920 10300 ---- ---- ---- ---- 12.270 +.250 12.020 10400 ---- ---- ---- ---- 11.370 +.250 11.120 10500 ---- ---- ---- ---- 10.490 +.250 10.240 10550 ---- ---- ---- ---- 10.060 +.250 9.810 10600 ---- ---- ---- ---- 9.630 +.250 9.380 10650 ---- ---- ---- ---- 9.210 +.250 8.960 10700 ---- ---- ---- ---- 8.790 +.250 8.540 10750 ---- ---- ---- ---- 8.370 +.240 8.130 10800 ---- ---- ---- ---- 7.970 +.240 7.730 10850 ---- ---- ---- ---- 7.570 +.230 7.340 10900 ---- ---- ---- ---- 7.180 +.230 6.950 10950 ---- ---- ---- ---- 6.800 +.230 6.570 11000 ---- ---- ---- ---- 6.420 +.220 6.200 11050 ---- ---- ---- ---- 6.060 +.220 5.840 11100 ---- ---- ---- ---- 5.710 +.220 5.490 11150 ---- ---- ---- ---- 5.370 +.210 5.160 11200 ---- ---- ---- ---- 5.040 +.210 4.830 11250 ---- ---- 4.320A 4.320A 4.720 +.200 4.520 11300 ---- ---- 4.040A 4.040A 4.420 +.200 4.220 11350 ---- 4.120B 3.760A 3.760A 4.130 +.190 3.940 11400 ---- 3.840B 3.510A 3.510A 3.850 +.180 3.670 11450 ---- 3.570B 3.260A 3.260A 3.590 +.180 3.410 11500 ---- 3.320B 3.040A 3.040A 3.340 +.170 3.170 11550 ---- 3.090B 2.810A 2.810A 3.110 +.160 2.950 11600 ---- 2.910B 2.610A 2.910B 2.890 +.140 2.750 11650 ---- 2.710B 2.430A 2.710B 2.690 +.130 2.560 11700 ---- 2.510B 2.260A 2.260A 2.510 +.120 2.390 11750 ---- 2.330B 2.100A 2.100A 2.340 +.120 2.220 11800 ---- 2.160B 1.950A 1.950A 2.170 +.100 2.070 11850 ---- 2.000B 1.810A 1.810A 2.020 +.100 1.920 11900 ---- 1.860B 1.680A 1.680A 1.880 +.100 1.780 11950 ---- 1.720B 1.560A 1.560A 1.750 +.100 1.650 12000 ---- 1.600B 1.460A 1.460A 1.620 +.090 1.530 12050 ---- 1.480B 1.350A 1.350A 1.510 +.090 1.420 12100 ---- 1.370B 1.260A 1.260A 1.400 +.080 1.320 12150 ---- 1.270B 1.170A 1.170A 1.300 +.080 1.220 12200 ---- 1.180B 1.090A 1.090A 1.200 +.060 1.140 12300 ---- 1.010B .950A .950A 1.030 +.050 .980 12400 ---- .870B .820A .820A .890 +.040 .850 12500 ---- .750B .710A .710A .760 +.030 .730 12600 ---- .640B .620A .620A .650 +.020 .630 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.010 +.260 14.750 10050 ---- ---- ---- ---- 14.550 +.260 14.290 10100 ---- ---- ---- ---- 14.090 +.260 13.830 10150 ---- ---- ---- ---- 13.630 +.250 13.380 10200 ---- ---- ---- ---- 13.170 +.250 12.920 10250 ---- ---- ---- ---- 12.720 +.250 12.470 10300 ---- ---- ---- ---- 12.270 +.250 12.020 10350 ---- ---- ---- ---- 11.830 +.250 11.580 10400 ---- ---- ---- ---- 11.390 +.250 11.140 10450 ---- ---- ---- ---- 10.950 +.250 10.700 10500 ---- ---- ---- ---- 10.520 +.250 10.270 10550 ---- ---- ---- ---- 10.090 +.240 9.850 10600 ---- ---- ---- ---- 9.670 +.240 9.430 10650 ---- ---- ---- ---- 9.250 +.240 9.010 10700 ---- ---- ---- ---- 8.840 +.240 8.600 10750 ---- ---- ---- ---- 8.430 +.230 8.200 10800 ---- ---- ---- ---- 8.030 +.230 7.800 10850 ---- ---- ---- ---- 7.640 +.220 7.420 10900 ---- ---- ---- ---- 7.260 +.220 7.040 10950 ---- ---- ---- ---- 6.880 +.220 6.660 11000 ---- ---- ---- ---- 6.520 +.220 6.300 11050 ---- ---- ---- ---- 6.160 +.210 5.950 11100 ---- ---- ---- ---- 5.820 +.210 5.610 11150 ---- ---- ---- ---- 5.480 +.200 5.280 11200 ---- ---- ---- ---- 5.160 +.210 4.950 11250 ---- ---- 4.450A 4.450A 4.840 +.190 4.650 11300 ---- 4.410B 4.160A 4.160A 4.540 +.190 4.350 11350 ---- 4.240B 3.900A 3.900A 4.260 +.190 4.070 11400 ---- 3.960B 3.640A 3.640A 3.980 +.180 3.800 11450 ---- 3.700B 3.400A 3.400A 3.720 +.170 3.550 11500 ---- 3.450B 3.170A 3.170A 3.480 +.170 3.310 11550 ---- 3.220B 2.950A 2.950A 3.240 +.150 3.090 11600 ---- 3.050B 2.750A 3.040B 3.030 +.140 2.890 11650 ---- 2.840B 2.570A 2.840B 2.830 +.140 2.690 11700 ---- 2.650B 2.390A 2.390A 2.650 +.130 2.520 11750 ---- 2.470B 2.230A 2.230A 2.470 +.120 2.350 11800 ---- 2.300B 2.080A 2.080A 2.310 +.120 2.190 11850 ---- 2.140B 1.940A 1.940A 2.160 +.110 2.050 11900 ---- 1.990B 1.810A 1.810A 2.010 +.100 1.910 11950 ---- 1.850B 1.690A 1.690A 1.880 +.100 1.780 12000 ---- 1.720B 1.580A 1.580A 1.750 +.090 1.660 12050 ---- 1.600B 1.470A 1.470A 1.630 +.090 1.540 12100 ---- 1.490B 1.380A 1.380A 1.520 +.080 1.440 12150 ---- 1.390B 1.290A 1.290A 1.410 +.070 1.340 12200 ---- 1.290B 1.200A 1.200A 1.310 +.070 1.240 12300 ---- 1.120B 1.050A 1.050A 1.140 +.060 1.080 12400 ---- .970B .920A .920A .980 +.050 .930 1 12500 ---- .840B .800A .800A .850 +.040 .810 12600 ---- .730B ---- .730B .730 +.030 .700 9500 ---- ---- ---- ---- 19.690 +.260 19.430 9600 ---- ---- ---- ---- 18.750 +.260 18.490 9700 ---- ---- ---- ---- 17.810 +.260 17.550 9800 ---- ---- ---- ---- 16.870 +.260 16.610 9900 ---- ---- ---- ---- 15.930 +.250 15.680 9950 ---- ---- ---- ---- 15.470 +.260 15.210 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.970 +.230 11.740 10500 ---- ---- ---- ---- 11.100 +.230 10.870 10600 ---- ---- ---- ---- 10.250 +.230 10.020 10700 ---- ---- ---- ---- 9.420 +.230 9.190 10800 ---- ---- ---- ---- 8.620 +.230 8.390 10900 ---- ---- ---- ---- 7.840 +.230 7.610 10950 ---- ---- ---- ---- 7.460 +.230 7.230 11000 ---- ---- ---- ---- 7.090 +.230 6.860 11050 ---- ---- ---- ---- 6.720 +.220 6.500 11100 ---- ---- ---- ---- 6.370 +.220 6.150 11150 ---- ---- ---- ---- 6.020 +.210 5.810 11200 ---- ---- ---- ---- 5.690 +.210 5.480 11250 ---- ---- ---- ---- 5.370 +.210 5.160 11300 ---- ---- 4.710A 4.710A 5.060 +.210 4.850 11350 ---- 4.640B 4.410A 4.410A 4.760 +.200 4.560 11400 ---- 4.470B 4.130A 4.130A 4.470 +.200 4.270 11450 ---- 4.190B 3.890A 3.890A 4.190 +.190 4.000 11500 ---- 3.930B 3.640A 3.640A 3.930 +.170 3.760 11550 ---- 3.680B 3.410A 3.410A 3.680 +.130 3.550 11600 ---- 3.440B 3.200A 3.200A 3.450 +.110 3.340 11650 ---- 3.250B 2.990A 3.250B 3.240 +.100 3.140 11700 ---- 3.080B 2.800A 3.080B 3.040 +.090 2.950 11750 ---- 2.880B 2.620A 2.620A 2.860 +.090 2.770 11800 ---- 2.700B 2.460A 2.460A 2.700 +.110 2.590 11850 ---- 2.520B 2.300A 2.300A 2.530 +.100 2.430 11900 ---- 2.350B 2.160A 2.160A 2.380 +.110 2.270 11950 ---- 2.200B 2.020A 2.020A 2.220 +.090 2.130 12000 ---- 2.060B 1.890A 1.890A 2.080 +.090 1.990 12050 ---- 1.920B 1.770A 1.770A 1.940 +.080 1.860 12100 ---- 1.790B 1.660A 1.660A 1.820 +.080 1.740 12150 ---- 1.680B 1.560A 1.560A 1.700 +.070 1.630 12200 ---- 1.570B 1.460A 1.460A 1.590 +.060 1.530 12300 ---- 1.370B 1.290A 1.290A 1.400 +.060 1.340 12400 ---- 1.190B 1.140A 1.140A 1.230 +.060 1.170 12500 ---- 1.040B 1.000A 1.000A 1.080 +.050 1.030 12600 ---- .910B .880A .880A .940 +.040 .900 12700 ---- .800B .780A .780A .830 +.040 .790 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.540 +.250 15.290 10050 ---- ---- ---- ---- 15.100 +.260 14.840 10100 ---- ---- ---- ---- 14.650 +.250 14.400 10150 ---- ---- ---- ---- 14.200 +.250 13.950 10200 ---- ---- ---- ---- 13.760 +.250 13.510 10250 ---- ---- ---- ---- 13.320 +.250 13.070 10300 ---- ---- ---- ---- 12.890 +.250 12.640 10350 ---- ---- ---- ---- 12.460 +.260 12.200 10400 ---- ---- ---- ---- 12.030 +.260 11.770 10450 ---- ---- ---- ---- 11.600 +.250 11.350 10500 ---- ---- ---- ---- 11.180 +.250 10.930 10550 ---- ---- ---- ---- 10.760 +.250 10.510 10600 ---- ---- ---- ---- 10.350 +.250 10.100 10650 ---- ---- ---- ---- 9.940 +.250 9.690 10700 ---- ---- ---- ---- 9.540 +.250 9.290 10750 ---- ---- ---- ---- 9.150 +.260 8.890 10800 ---- ---- ---- ---- 8.750 +.240 8.510 10850 ---- ---- ---- ---- 8.370 +.250 8.120 10900 ---- ---- ---- ---- 7.990 +.240 7.750 10950 ---- ---- ---- ---- 7.630 +.250 7.380 11000 ---- ---- ---- ---- 7.270 +.250 7.020 11050 ---- ---- ---- ---- 6.920 +.250 6.670 11100 ---- ---- ---- ---- 6.570 +.240 6.330 11150 ---- ---- ---- ---- 6.240 +.230 6.010 11200 ---- ---- ---- ---- 5.920 +.230 5.690 11250 ---- ---- ---- ---- 5.610 +.230 5.380 11300 ---- ---- ---- ---- 5.310 +.220 5.090 11350 ---- ---- ---- ---- 5.010 +.210 4.800 11400 ---- ---- ---- ---- 4.730 +.220 4.510 11450 ---- ---- ---- ---- 4.460 +.210 4.250 11500 ---- ---- ---- ---- 4.200 +.200 4.000 11550 ---- ---- ---- ---- 3.960 +.170 3.790 11600 ---- ---- 3.490A 3.490A 3.730 +.130 3.600 11650 ---- 3.490B 3.290A 3.490B 3.520 +.110 3.410 11700 ---- 3.360B 3.100A 3.360B 3.330 +.110 3.220 11750 ---- 3.170B 2.920A 2.920A 3.140 +.100 3.040 11800 ---- 2.980B 2.750A 2.750A 2.970 +.100 2.870 11850 ---- 2.800B 2.590A 2.590A 2.810 +.110 2.700 11900 ---- 2.630B 2.440A 2.440A 2.650 +.110 2.540 11950 ---- 2.470B 2.290A 2.290A 2.500 +.110 2.390 12000 ---- 2.330B 2.160A 2.160A 2.360 +.110 2.250 12050 ---- 2.190B 2.040A 2.040A 2.230 +.110 2.120 12100 ---- 2.050B 1.920A 1.920A 2.090 +.090 2.000 12150 ---- 1.930B 1.810A 1.810A 1.970 +.090 1.880 12200 ---- 1.820B 1.710A 1.710A 1.850 +.080 1.770 12300 ---- 1.610B 1.520A 1.520A 1.640 +.070 1.570 12400 ---- 1.420B 1.360A 1.360A 1.440 +.050 1.390 12500 ---- 1.260B 1.220A 1.220A 1.270 +.040 1.230 12600 ---- 1.120B ---- 1.120B 1.120 +.030 1.090 12700 ---- .990B ---- .990B .990 +.030 .960 9600 ---- ---- ---- ---- 19.200 +.250 18.950 9700 ---- ---- ---- ---- 18.280 +.250 18.030 9800 ---- ---- ---- ---- 17.360 +.250 17.110 9900 ---- ---- ---- ---- 16.450 +.250 16.200 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.020 +.250 15.770 10100 ---- ---- ---- ---- 15.140 +.250 14.890 10150 ---- ---- ---- ---- 14.700 +.240 14.460 10200 ---- ---- ---- ---- 14.270 +.240 14.030 10250 ---- ---- ---- ---- 13.840 +.240 13.600 10300 ---- ---- ---- ---- 13.420 +.240 13.180 10350 ---- ---- ---- ---- 12.990 +.230 12.760 10400 ---- ---- ---- ---- 12.570 +.230 12.340 10450 ---- ---- ---- ---- 12.160 +.240 11.920 10500 ---- ---- ---- ---- 11.750 +.230 11.520 10550 ---- ---- ---- ---- 11.340 +.230 11.110 10600 ---- ---- ---- ---- 10.940 +.230 10.710 10650 ---- ---- ---- ---- 10.540 +.230 10.310 10700 ---- ---- ---- ---- 10.140 +.220 9.920 10750 ---- ---- ---- ---- 9.750 +.210 9.540 10800 ---- ---- ---- ---- 9.370 +.220 9.150 10850 ---- ---- ---- ---- 8.990 +.210 8.780 10900 ---- ---- ---- ---- 8.620 +.210 8.410 10950 ---- ---- ---- ---- 8.250 +.200 8.050 11000 ---- ---- ---- ---- 7.890 +.200 7.690 11050 ---- ---- ---- ---- 7.540 +.190 7.350 11100 ---- ---- ---- ---- 7.200 +.190 7.010 11150 ---- ---- ---- ---- 6.860 +.180 6.680 11200 ---- ---- ---- ---- 6.540 +.180 6.360 11250 ---- ---- ---- ---- 6.230 +.180 6.050 11300 ---- ---- ---- ---- 5.920 +.170 5.750 11350 ---- ---- ---- ---- 5.630 +.170 5.460 11400 ---- ---- ---- ---- 5.340 +.160 5.180 11450 ---- ---- ---- ---- 5.070 +.160 4.910 11500 ---- ---- ---- ---- 4.800 +.150 4.650 11550 ---- ---- ---- ---- 4.540 +.150 4.390 11600 ---- ---- ---- ---- 4.300 +.140 4.160 11650 ---- ---- ---- ---- 4.070 +.130 3.940 11700 ---- ---- ---- ---- 3.860 +.140 3.720 11750 ---- ---- ---- ---- 3.650 +.120 3.530 11800 ---- ---- ---- ---- 3.460 +.120 3.340 11850 ---- ---- ---- ---- 3.280 +.120 3.160 11900 ---- ---- ---- ---- 3.100 +.110 2.990 11950 ---- ---- ---- ---- 2.930 +.110 2.820 12000 ---- ---- ---- ---- 2.770 +.100 2.670 12050 ---- ---- ---- ---- 2.620 +.100 2.520 12100 ---- ---- ---- ---- 2.480 +.100 2.380 12150 ---- ---- ---- ---- 2.340 +.090 2.250 12200 ---- ---- ---- ---- 2.210 +.090 2.120 12250 ---- ---- ---- ---- 2.090 +.090 2.000 12300 ---- ---- ---- ---- 1.970 +.080 1.890 12400 ---- ---- ---- ---- 1.750 +.070 1.680 12500 ---- ---- ---- ---- 1.560 +.070 1.490 12600 ---- ---- ---- ---- 1.380 +.060 1.320 12700 ---- ---- ---- ---- 1.230 +.060 1.170 9700 ---- ---- ---- ---- 18.700 +.260 18.440 9800 ---- ---- ---- ---- 17.800 +.260 17.540 9900 ---- ---- ---- ---- 16.900 +.250 16.650 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.960 +.250 13.710 10400 ---- ---- ---- ---- 13.130 +.240 12.890 10500 ---- ---- ---- ---- 12.320 +.240 12.080 10600 ---- ---- ---- ---- 11.520 +.230 11.290 10700 ---- ---- ---- ---- 10.740 +.230 10.510 10750 ---- ---- ---- ---- 10.360 +.230 10.130 10800 ---- ---- ---- ---- 9.980 +.220 9.760 10850 ---- ---- ---- ---- 9.610 +.220 9.390 10900 ---- ---- ---- ---- 9.240 +.220 9.020 10950 ---- ---- ---- ---- 8.880 +.220 8.660 11000 ---- ---- ---- ---- 8.520 +.210 8.310 11050 ---- ---- ---- ---- 8.170 +.210 7.960 11100 ---- ---- ---- ---- 7.830 +.200 7.630 11150 ---- ---- ---- ---- 7.490 +.200 7.290 11200 ---- ---- ---- ---- 7.170 +.200 6.970 11250 ---- ---- ---- ---- 6.850 +.190 6.660 11300 ---- ---- ---- ---- 6.540 +.180 6.360 11350 ---- ---- ---- ---- 6.250 +.190 6.060 11400 ---- ---- ---- ---- 5.960 +.180 5.780 11450 ---- ---- ---- ---- 5.680 +.170 5.510 11500 ---- ---- ---- ---- 5.410 +.170 5.240 11550 ---- ---- ---- ---- 5.150 +.160 4.990 11600 ---- ---- ---- ---- 4.900 +.160 4.740 11650 ---- ---- ---- ---- 4.660 +.150 4.510 11700 ---- ---- ---- ---- 4.430 +.140 4.290 11750 ---- ---- ---- ---- 4.220 +.140 4.080 11800 ---- ---- ---- ---- 4.020 +.140 3.880 11850 ---- ---- ---- ---- 3.820 +.130 3.690 11900 ---- ---- ---- ---- 3.640 +.130 3.510 11950 ---- ---- ---- ---- 3.460 +.120 3.340 12000 ---- ---- ---- ---- 3.300 +.120 3.180 12050 ---- ---- ---- ---- 3.140 +.120 3.020 12100 ---- ---- ---- ---- 2.990 +.110 2.880 12150 ---- ---- ---- ---- 2.850 +.110 2.740 12200 ---- ---- ---- ---- 2.710 +.100 2.610 12250 ---- ---- ---- ---- 2.580 +.090 2.490 12300 ---- ---- ---- ---- 2.460 +.090 2.370 12400 ---- ---- ---- ---- 2.240 +.090 2.150 12500 ---- ---- ---- ---- 2.030 +.080 1.950 12600 ---- ---- ---- ---- 1.850 +.080 1.770 12700 ---- ---- ---- ---- 1.680 +.070 1.610 12800 ---- ---- ---- ---- 1.520 +.060 1.460 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.680 +.250 13.430 10500 ---- ---- ---- ---- 12.880 +.250 12.630 10600 ---- ---- ---- ---- 12.090 +.240 11.850 10700 ---- ---- ---- ---- 11.320 +.230 11.090 10800 ---- ---- ---- ---- 10.570 +.230 10.340 10850 ---- ---- ---- ---- 10.200 +.220 9.980 10900 ---- ---- ---- ---- 9.840 +.230 9.610 10950 ---- ---- ---- ---- 9.480 +.220 9.260 11000 ---- ---- ---- ---- 9.120 +.210 8.910 11050 ---- ---- ---- ---- 8.780 +.220 8.560 11100 ---- ---- ---- ---- 8.430 +.210 8.220 11150 ---- ---- ---- ---- 8.100 +.210 7.890 11200 ---- ---- ---- ---- 7.770 +.200 7.570 11250 ---- ---- ---- ---- 7.450 +.200 7.250 11300 ---- ---- ---- ---- 7.140 +.190 6.950 11350 ---- ---- ---- ---- 6.840 +.190 6.650 11400 ---- ---- ---- ---- 6.550 +.190 6.360 11450 ---- ---- ---- ---- 6.270 +.180 6.090 11500 ---- ---- ---- ---- 5.990 +.170 5.820 11550 ---- ---- ---- ---- 5.730 +.170 5.560 11600 ---- ---- ---- ---- 5.470 +.170 5.300 11650 ---- ---- ---- ---- 5.220 +.160 5.060 11700 ---- ---- ---- ---- 4.990 +.160 4.830 11750 ---- ---- ---- ---- 4.760 +.150 4.610 11800 ---- ---- ---- ---- 4.550 +.150 4.400 11850 ---- ---- ---- ---- 4.350 +.140 4.210 11900 ---- ---- ---- ---- 4.160 +.140 4.020 11950 ---- ---- ---- ---- 3.980 +.140 3.840 12000 ---- ---- ---- ---- 3.800 +.130 3.670 12050 ---- ---- ---- ---- 3.640 +.130 3.510 12100 ---- ---- ---- ---- 3.480 +.130 3.350 12150 ---- ---- ---- ---- 3.320 +.120 3.200 12200 ---- ---- ---- ---- 3.170 +.110 3.060 12250 ---- ---- ---- ---- 3.030 +.110 2.920 12300 ---- ---- ---- ---- 2.890 +.100 2.790 12350 ---- ---- ---- ---- 2.760 +.100 2.660 12400 ---- ---- ---- ---- 2.640 +.100 2.540 12500 ---- ---- ---- ---- 2.400 +.090 2.310 12600 ---- ---- ---- ---- 2.190 +.090 2.100 12700 ---- ---- ---- ---- 1.990 +.080 1.910 12800 ---- ---- ---- ---- 1.810 +.070 1.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 33 6288 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB UNCH CAB 51 10600 ---- ---- ---- ---- CAB UNCH CAB 40 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- CAB UNCH CAB 209 10750 ---- ---- ---- ---- CAB UNCH CAB 50 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 207 10900 ---- ---- ---- ---- CAB -.005 .005 10950 ---- ---- ---- ---- .005 -.005 .010 11000 ---- ---- ---- ---- .010 -.010 .020 2 11050 ---- ---- .035A .035A .020 -.030 .050 122 11100 ---- .140B .060A .140B .050 -.050 .100 6 23 11150 ---- .300B .120A .300B .110 -.100 .210 1 11200 ---- .560B .230A .230A .240 -.150 .390 24 11250 ---- .890B .430A .430A .440 -.210 .650 13 11300 ---- 1.300B .700A .700A .730 -.260 .990 1 11350 ---- 1.740B 1.040A 1.740B 1.090 -.300 1.390 3 11400 ---- 2.220B 1.450A 1.450A 1.520 -.320 1.840 11450 ---- 2.710B 1.900A 1.900A 1.980 -.330 2.310 11500 ---- 3.200B 2.380A 3.200B 2.460 -.330 2.790 11550 ---- 3.700B 2.870A 3.700B 2.950 -.330 3.280 11600 ---- 4.200B 3.360A 4.200B 3.450 -.330 3.780 11650 ---- 4.700B 3.860A 4.690B 3.940 -.340 4.280 11700 ---- 5.190B 4.360A 4.360A 4.440 -.340 4.780 11750 ---- 5.690B 4.860A 4.860A 4.940 -.340 5.280 11800 ---- 6.190B 5.360A 5.360A 5.440 -.340 5.780 11850 ---- 6.690B 5.860A 5.860A 5.940 -.340 6.280 11900 ---- 7.190B 6.360A 6.360A 6.440 -.340 6.780 12000 ---- 8.190B 7.360A 7.360A 7.440 -.340 7.780 12100 ---- 9.190B 8.360A 8.360A 8.440 -.340 8.780 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 13 10050 ---- ---- ---- ---- CAB UNCH CAB 37 10100 ---- ---- ---- ---- CAB UNCH CAB 34 10150 ---- ---- ---- ---- CAB UNCH CAB 137 10200 ---- ---- ---- ---- CAB UNCH CAB 217 10250 ---- ---- ---- ---- CAB -.005 .005 53 10300 ---- ---- ---- ---- CAB -.005 .005 217 10350 ---- ---- ---- ---- .005 UNCH .005 6 6 10400 ---- ---- ---- ---- .005 UNCH .005 152 10450 ---- ---- ---- ---- .005 -.005 .010 9 10500 ---- ---- ---- ---- .010 -.005 .015 6 10550 ---- ---- ---- ---- .015 -.005 .020 11 10600 ---- ---- ---- ---- .020 -.005 .025 3 10650 ---- ---- ---- ---- .025 -.010 .035 1 10700 ---- ---- ---- ---- .035 -.015 .050 15 10750 ---- ---- .060A .060A .050 -.020 .070 10800 ---- .100B .080A .100B .070 -.020 .090 1 5 10850 ---- .150B .110A .150B .100 -.030 .130 1 10900 ---- .210B .160A .210B .150 -.030 .180 10 10950 ---- .300B .210A .300B .210 -.040 .250 91 11000 ---- .410B .280A .280A .290 -.050 .340 60 11050 ---- .560B .380A .380A .390 -.070 .460 5 11100 ---- .740B .500A .500A .520 -.090 .610 3 11150 ---- .960B .660A .660A .680 -.120 .800 36 11200 ---- 1.210B .850A .850A .870 -.150 1.020 16 11250 1.130 1.510B 1.070A 1.170B 1.110 -.170 42 1.280 1 33 11300 1.410 1.840B 1.350A 1.460B 1.390 -.190 74 1.580 18 11350 ---- 2.200B 1.650A 2.200B 1.700 -.210 1.910 11400 ---- 2.580B 1.980A 2.580B 2.040 -.230 2.270 11450 ---- 2.990B 2.350A 2.990B 2.410 -.250 2.660 11500 ---- 3.420B 2.730A 3.420B 2.800 -.270 3.070 11550 ---- 3.860B 3.140A 3.860B 3.220 -.280 3.500 11600 ---- 4.320B 3.570A 4.320B 3.660 -.280 3.940 11650 ---- 4.780B 4.010A 4.010A 4.100 -.300 4.400 11700 ---- 5.250B 4.470A 4.470A 4.560 -.300 4.860 11750 ---- 5.730B 4.930A 5.730B 5.030 -.300 5.330 11800 ---- 6.220B 5.410A 6.220B 5.510 -.300 5.810 11850 ---- 6.700B 5.890A 5.890A 5.990 -.310 6.300 11900 ---- 7.190B 6.370A 7.190B 6.470 -.310 6.780 12000 ---- 8.180B 7.350A 7.350A 7.450 -.320 7.770 12100 ---- 9.170B 8.330A 8.330A 8.430 -.330 8.760 12200 ---- 10.160B 9.320A 9.320A 9.420 -.330 9.750 12300 ---- 11.150B 10.310A 10.310A 10.400 -.340 10.740 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB -.005 .005 10050 ---- ---- ---- ---- CAB -.005 .005 31 10100 ---- ---- ---- ---- CAB -.010 .010 108 10150 ---- ---- ---- ---- CAB -.010 .010 120 10200 ---- ---- ---- ---- CAB -.015 .015 130 10250 ---- ---- ---- ---- .005 -.010 .015 74 10300 ---- ---- ---- ---- .005 -.015 .020 69 10350 ---- ---- ---- ---- .005 -.015 .020 10400 ---- ---- ---- ---- .010 -.015 .025 53 10450 ---- ---- ---- ---- .015 -.020 .035 58 10500 ---- ---- ---- ---- .020 -.020 .040 2 10550 ---- ---- ---- ---- .025 -.025 .050 10600 ---- ---- ---- ---- .035 -.025 .060 1 10650 ---- ---- .070A .070A .050 -.030 .080 10700 ---- ---- ---- ---- .070 -.020 .090 1 10750 .120 .120 .100 .100 .090 -.030 2 .120 1 10800 .160 .160 .130A .130A .120 -.030 1 .150 12 10850 ---- .210B .170A .210B .160 -.030 .190 10900 ---- .280B .220A .280B .210 -.030 .240 10950 ---- .360B .280A .360B .270 -.030 .300 11000 ---- .460B .350A .460B .340 -.040 .380 11050 ---- .570B .430A .570B .430 -.050 .480 11100 ---- .710B .540A .710B .540 -.060 .600 11150 ---- .880B .660A .660A .670 -.080 .750 11200 ---- 1.070B .810A .810A .820 -.100 .920 11250 ---- 1.290B .990A .990A 1.000 -.110 1.110 11300 ---- 1.540B 1.190A 1.190A 1.210 -.130 1.340 11350 ---- 1.820B 1.420A 1.420A 1.450 -.150 1.600 11400 ---- 2.130B 1.690A 2.130B 1.710 -.170 1.880 11450 ---- 2.460B 1.970A 2.460B 2.000 -.190 2.190 11500 ---- 2.820B 2.290A 2.820B 2.320 -.200 2.520 11550 ---- 3.200B 2.620A 3.200B 2.660 -.220 2.880 11600 ---- 3.590B 2.980A 3.590B 3.020 -.240 3.260 11650 ---- 4.000B 3.360A 4.000B 3.410 -.250 3.660 11700 ---- 4.430B 3.760A 4.430B 3.810 -.260 4.070 11750 ---- 4.860B 4.170A 4.860B 4.220 -.270 4.490 11800 ---- 5.300B 4.590A 5.300B 4.650 -.280 4.930 11850 ---- 5.760B 5.020A 5.760B 5.080 -.290 5.370 11900 ---- 6.210B 5.470A 6.210B 5.530 -.300 5.830 11950 ---- 6.680B 5.920A 6.680B 5.980 -.310 6.290 12000 ---- 7.150B 6.380A 7.150B 6.440 -.310 6.750 12100 ---- 8.110B 7.320A 8.110B 7.380 -.320 7.700 12200 ---- 9.080B 8.280A 9.080B 8.330 -.330 8.660 40 40 12300 ---- 10.060B 9.250A 10.060B 9.300 -.330 9.630 10 10 12400 ---- 11.040B 10.220A 11.040B 10.270 -.340 10.610 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB -.005 .005 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- CAB -.005 .005 15 9950 ---- ---- ---- ---- CAB -.005 .005 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 -.005 .015 1 10050 ---- ---- ---- ---- .010 -.005 .015 10100 ---- ---- ---- ---- .010 -.010 .020 10150 ---- ---- ---- ---- .015 -.010 .025 10200 ---- ---- ---- ---- .020 -.010 .030 10250 ---- ---- ---- ---- .025 -.010 .035 10300 ---- ---- ---- ---- .030 -.010 .040 10350 ---- ---- ---- ---- .035 -.010 .045 10400 ---- ---- ---- ---- .045 -.015 .060 10450 ---- ---- ---- ---- .060 -.010 .070 10500 ---- ---- ---- ---- .070 -.010 .080 10550 ---- ---- .090A .090A .090 -.010 .100 10600 ---- ---- .110A .110A .110 -.010 .120 10650 ---- ---- .140A .140A .130 -.020 .150 10700 ---- .190B .170A .190B .160 -.020 .180 1 10750 ---- .240B .210A .240B .200 -.030 .230 10800 ---- .300B .250A .300B .240 -.040 .280 95 10850 ---- .380B .310A .380B .300 -.040 .340 10900 ---- .460B .380A .460B .370 -.050 .420 10950 ---- .560B .460A .460A .450 -.060 .510 11000 ---- .680B .550A .550A .540 -.070 .610 11050 ---- .810B .660A .660A .650 -.080 .730 11100 ---- .970B .780A .780A .780 -.090 .870 11150 ---- 1.150B .920A .920A .930 -.100 1.030 11200 ---- 1.350B 1.090A 1.090A 1.100 -.110 1.210 11250 ---- 1.580B 1.280A 1.280A 1.290 -.120 1.410 11300 ---- 1.820B 1.490A 1.490A 1.510 -.130 1.640 11350 ---- 2.100B 1.720A 1.720A 1.750 -.150 1.900 8 11400 ---- 2.400B 1.980A 2.400B 2.010 -.160 2.170 11450 ---- 2.560B 2.270A 2.560B 2.290 -.180 2.470 11500 ---- ---- 2.570A 2.570A 2.600 -.200 2.800 11550 ---- ---- ---- ---- 2.930 -.210 3.140 11600 ---- ---- ---- ---- 3.280 -.220 3.500 11650 ---- ---- ---- ---- 3.650 -.230 3.880 11700 ---- ---- ---- ---- 4.030 -.240 4.270 11750 ---- ---- ---- ---- 4.430 -.250 4.680 11800 ---- ---- ---- ---- 4.840 -.250 5.090 11850 ---- ---- ---- ---- 5.260 -.260 5.520 11900 ---- ---- ---- ---- 5.680 -.280 5.960 11950 ---- ---- ---- ---- 6.120 -.280 6.400 12000 ---- ---- ---- ---- 6.560 -.290 6.850 12100 ---- ---- ---- ---- 7.470 -.300 7.770 12200 ---- ---- ---- ---- 8.400 -.300 8.700 12300 ---- ---- ---- ---- 9.340 -.310 9.650 12400 ---- ---- ---- ---- 10.300 -.310 10.610 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 -.005 .010 9950 ---- ---- ---- ---- .005 -.005 .010 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .030 -.005 .035 10050 ---- ---- ---- ---- .035 -.005 .040 10100 ---- ---- ---- ---- .040 -.010 .050 4 10150 ---- ---- ---- ---- .045 -.005 .050 4 10200 ---- ---- ---- ---- .050 -.010 .060 1 10250 ---- ---- ---- ---- .060 -.010 .070 10300 ---- ---- ---- ---- .070 -.010 .080 60 10350 ---- ---- ---- ---- .090 -.010 .100 10400 ---- ---- ---- ---- .100 -.010 .110 3 10450 ---- ---- ---- ---- .120 -.010 .130 10500 ---- ---- .150A .150A .140 -.020 .160 10 10550 ---- ---- .180A .180A .170 -.020 .190 8 10600 ---- .230B .210A .230B .200 -.020 .220 10650 ---- .280B .250A .280B .240 -.030 .270 10700 ---- .330B .300A .330B .280 -.040 .320 10750 ---- .400B .350A .400B .340 -.030 .370 10800 ---- .480B .410A .480B .400 -.040 .440 1 10850 ---- .570B .480A .570B .470 -.050 .520 10900 ---- .670B .570A .670B .560 -.050 .610 10950 ---- .780B .660A .780B .650 -.060 .710 11000 ---- .910B .770A .910B .760 -.070 .830 6 6 11050 ---- 1.060B .890A .890A .890 -.080 .970 11100 1.290 1.290 1.030A 1.210B 1.030 -.090 4 1.120 11150 ---- 1.420B 1.190A 1.190A 1.190 -.100 1.290 11200 ---- 1.620B 1.360A 1.360A 1.370 -.110 1.480 11250 ---- 1.850B 1.560A 1.560A 1.570 -.120 1.690 13 11300 ---- 2.110B 1.770A 1.770A 1.790 -.130 1.920 46 11350 ---- 2.380B 2.010A 2.010A 2.030 -.140 2.170 11400 ---- 2.680B 2.280A 2.680B 2.290 -.160 2.450 11450 ---- 2.990B 2.550A 2.990B 2.570 -.170 2.740 11500 ---- ---- 2.850A 2.850A 2.870 -.190 3.060 11550 ---- ---- ---- ---- 3.190 -.200 3.390 11600 ---- ---- ---- ---- 3.530 -.210 3.740 11650 ---- ---- ---- ---- 3.880 -.230 4.110 11700 ---- ---- ---- ---- 4.250 -.240 4.490 11750 ---- ---- ---- ---- 4.630 -.250 4.880 11800 ---- ---- ---- ---- 5.030 -.250 5.280 11850 ---- ---- ---- ---- 5.430 -.260 5.690 11900 ---- ---- ---- ---- 5.850 -.260 6.110 11950 ---- ---- ---- ---- 6.270 -.270 6.540 12000 ---- ---- ---- ---- 6.700 -.280 6.980 12100 ---- ---- ---- ---- 7.590 -.280 7.870 12200 ---- ---- ---- ---- 8.490 -.280 8.770 12300 ---- ---- ---- ---- 9.410 -.290 9.700 12400 ---- ---- ---- ---- 10.340 -.300 10.640 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .015 UNCH .015 10 9750 ---- ---- ---- ---- .015 -.005 .020 9800 ---- ---- ---- ---- .015 -.005 .020 9850 ---- ---- ---- ---- .020 -.005 .025 9900 ---- ---- ---- ---- .025 UNCH .025 9950 ---- ---- ---- ---- .025 -.005 .030 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .030 -.015 .045 10050 ---- ---- ---- ---- .035 -.015 .050 10100 ---- ---- ---- ---- .040 -.020 .060 10150 ---- ---- ---- ---- .050 -.010 .060 10200 ---- ---- ---- ---- .060 -.010 .070 10250 ---- ---- ---- ---- .070 -.010 .080 10300 ---- ---- ---- ---- .080 -.010 .090 10350 ---- ---- ---- ---- .100 -.010 .110 10400 ---- ---- ---- ---- .120 -.010 .130 80 10450 ---- ---- ---- ---- .140 -.010 .150 10500 ---- .180B ---- .180B .160 -.010 .170 10550 ---- .220B ---- .220B .190 -.010 .200 10600 ---- .250B ---- .250B .220 -.020 .240 10650 ---- .300B ---- .300B .260 -.020 .280 10700 ---- .350B ---- .350B .310 -.020 .330 10750 ---- .410B .380A .410B .360 -.030 .390 10800 ---- .480B .430A .480B .420 -.030 .450 10850 ---- .560B .500A .560B .480 -.040 .520 10900 ---- .650B .580A .650B .560 -.040 .600 10950 ---- .760B .660A .760B .640 -.060 .700 11000 ---- .870B .760A .870B .740 -.060 .800 11050 ---- 1.000B .860A 1.000B .850 -.060 .910 11100 ---- 1.140B .980A 1.140B .970 -.070 1.040 11150 ---- 1.300B 1.120A 1.300B 1.100 -.080 1.180 11200 ---- 1.480B 1.270A 1.480B 1.250 -.090 1.340 11250 ---- 1.670B 1.440A 1.670B 1.420 -.090 1.510 11300 ---- 1.890B 1.630A 1.890B 1.610 -.100 1.710 11350 ---- 2.120B 1.830A 2.120B 1.820 -.110 1.930 11400 ---- 2.380B 2.050A 2.050A 2.040 -.130 2.170 11450 ---- 2.650B 2.290A 2.290A 2.290 -.140 2.430 11500 ---- 2.940B 2.560A 2.940B 2.550 -.160 2.710 11550 ---- 3.250B 2.840A 3.250B 2.830 -.180 3.010 11600 ---- 3.420B 3.130A 3.420B 3.130 -.180 3.310 11650 ---- ---- 3.460A 3.460A 3.440 -.200 3.640 11700 ---- ---- ---- ---- 3.770 -.210 3.980 11750 ---- ---- ---- ---- 4.110 -.220 4.330 11800 ---- ---- ---- ---- 4.470 -.230 4.700 11850 ---- ---- ---- ---- 4.840 -.240 5.080 11900 ---- ---- ---- ---- 5.230 -.230 5.460 11950 ---- ---- ---- ---- 5.620 -.240 5.860 12000 ---- ---- ---- ---- 6.020 -.250 6.270 12050 ---- ---- ---- ---- 6.430 -.260 6.690 12100 ---- ---- ---- ---- 6.850 -.260 7.110 3 12200 ---- ---- ---- ---- 7.710 -.270 7.980 12300 ---- ---- ---- ---- 8.590 -.280 8.870 12400 ---- ---- ---- ---- 9.490 -.290 9.780 12500 ---- ---- ---- ---- 10.410 -.280 10.690 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.010 .015 9700 ---- ---- ---- ---- .010 -.010 .020 34 9800 ---- ---- ---- ---- .015 -.010 .025 9850 ---- ---- ---- ---- .015 -.015 .030 9900 ---- ---- ---- ---- .020 -.015 .035 9950 ---- ---- ---- ---- .025 -.015 .040 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 -.020 .070 10050 ---- ---- ---- ---- .060 -.020 .080 10100 ---- ---- ---- ---- .080 -.010 .090 10150 ---- ---- ---- ---- .090 -.010 .100 10200 ---- ---- ---- ---- .100 -.010 .110 10250 ---- ---- ---- ---- .120 -.010 .130 10300 ---- ---- ---- ---- .140 UNCH .140 10350 ---- ---- ---- ---- .160 UNCH .160 10400 ---- ---- ---- ---- .190 UNCH .190 10450 ---- .220B ---- .220B .220 +.010 .210 10500 ---- ---- ---- ---- .250 UNCH .250 10550 ---- .290B ---- .290B .280 UNCH .280 10600 ---- .340B ---- .340B .320 -.010 .330 10650 ---- .400B ---- .400B .360 -.020 .380 10700 ---- .460B ---- .460B .410 -.020 .430 10750 ---- .530B .490A .530B .470 -.030 .500 10800 ---- .610B .550A .610B .530 -.040 .570 10850 ---- .700B .630A .700B .610 -.040 .650 10900 ---- .800B .710A .800B .690 -.050 .740 10950 ---- .910B .810A .910B .780 -.060 .840 11000 ---- 1.030B .910A 1.030B .890 -.060 .950 11050 ---- 1.170B 1.030A 1.170B 1.010 -.060 1.070 11100 ---- 1.320B 1.150A 1.320B 1.140 -.060 1.200 1 11150 ---- 1.480B 1.300A 1.480B 1.280 -.070 1.350 11200 ---- 1.660B 1.460A 1.660B 1.440 -.080 1.520 11250 ---- 1.860B 1.630A 1.860B 1.610 -.090 1.700 11300 ---- 2.080B 1.820A 2.080B 1.800 -.110 1.910 11350 ---- 2.310B 2.030A 2.310B 2.010 -.120 2.130 11400 ---- 2.570B 2.250A 2.250A 2.240 -.130 2.370 11450 ---- 2.840B 2.500A 2.500A 2.480 -.150 2.630 11500 ---- 3.130B 2.770A 3.130B 2.740 -.160 2.900 11550 ---- 3.430B 3.040A 3.430B 3.020 -.170 3.190 11600 ---- 3.740B 3.330A 3.740B 3.320 -.170 3.490 11650 ---- ---- 3.640A 3.640A 3.630 -.180 3.810 11700 ---- ---- ---- ---- 3.950 -.200 4.150 11750 ---- ---- ---- ---- 4.290 -.200 4.490 11800 ---- ---- ---- ---- 4.640 -.210 4.850 11850 ---- ---- ---- ---- 5.010 -.220 5.230 11900 ---- ---- ---- ---- 5.380 -.230 5.610 11950 ---- ---- ---- ---- 5.770 -.230 6.000 12000 ---- ---- ---- ---- 6.160 -.240 6.400 12050 ---- ---- ---- ---- 6.560 -.250 6.810 12100 ---- ---- ---- ---- 6.970 -.260 7.230 12200 ---- ---- ---- ---- 7.810 -.270 8.080 12300 ---- ---- ---- ---- 8.680 -.270 8.950 12400 ---- ---- ---- ---- 9.560 -.280 9.840 12500 ---- ---- ---- ---- 10.460 -.280 10.740 9600 ---- ---- ---- ---- .015 -.010 .025 9700 ---- ---- ---- ---- .020 -.010 .030 9800 ---- ---- ---- ---- .025 -.015 .040 9900 ---- ---- ---- ---- .040 -.010 .050 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .090 UNCH .090 4 10050 ---- ---- ---- ---- .100 UNCH .100 10100 ---- ---- ---- ---- .120 +.010 .110 10150 ---- ---- ---- ---- .130 UNCH .130 12 10200 ---- ---- ---- ---- .150 UNCH .150 10250 ---- ---- ---- ---- .180 +.010 .170 10300 ---- ---- ---- ---- .200 +.010 .190 10350 ---- ---- ---- ---- .230 +.010 .220 10400 ---- ---- ---- ---- .260 +.010 .250 1 10450 ---- ---- ---- ---- .290 UNCH .290 10500 ---- .340B ---- .340B .330 UNCH .330 13 10550 ---- .390B ---- .390B .370 -.010 .380 10600 ---- .450B ---- .450B .410 -.020 .430 10650 ---- .510B ---- .510B .470 -.020 .490 10700 ---- .580B ---- .580B .520 -.030 .550 10750 ---- .660B .620A .660B .590 -.040 .630 10800 ---- .750B .690A .750B .660 -.050 .710 10850 ---- .850B .770A .850B .740 -.060 .800 10900 ---- .950B .860A .950B .840 -.050 .890 10950 ---- 1.070B .960A 1.070B .940 -.060 1.000 11000 ---- 1.200B 1.080A 1.200B 1.050 -.070 1.120 1 11050 ---- 1.340B 1.200A 1.340B 1.180 -.060 1.240 11100 ---- 1.500B 1.340A 1.500B 1.310 -.080 1.390 11150 ---- 1.670B 1.490A 1.670B 1.460 -.080 1.540 11200 ---- 1.860B 1.650A 1.860B 1.630 -.080 1.710 11250 ---- 2.060B 1.830A 2.060B 1.810 -.080 1.890 11300 ---- 2.280B 2.030A 2.280B 2.010 -.090 2.100 11350 ---- 2.510B 2.240A 2.510B 2.220 -.100 2.320 11400 ---- 2.760B 2.460A 2.760B 2.450 -.120 2.570 11450 ---- 3.030B 2.710A 2.710A 2.690 -.140 2.830 11500 ---- 3.320B 2.970A 3.320B 2.950 -.150 3.100 11550 ---- 3.620B 3.240A 3.620B 3.230 -.160 3.390 11600 ---- 3.940B 3.530A 3.940B 3.520 -.170 3.690 11650 ---- 4.100B 3.840A 4.100B 3.820 -.180 4.000 11700 ---- ---- 4.160A 4.160A 4.140 -.190 4.330 11750 ---- ---- ---- ---- 4.470 -.200 4.670 11800 ---- ---- ---- ---- 4.820 -.200 5.020 11850 ---- ---- ---- ---- 5.170 -.210 5.380 11900 ---- ---- ---- ---- 5.540 -.220 5.760 11950 ---- ---- ---- ---- 5.920 -.220 6.140 12000 ---- ---- ---- ---- 6.310 -.230 6.540 12050 ---- ---- ---- ---- 6.700 -.240 6.940 12100 ---- ---- ---- ---- 7.100 -.250 7.350 12200 ---- ---- ---- ---- 7.930 -.250 8.180 12300 ---- ---- ---- ---- 8.780 -.260 9.040 12400 ---- ---- ---- ---- 9.640 -.270 9.910 12500 ---- ---- ---- ---- 10.530 -.270 10.800 9400 ---- ---- ---- ---- .015 UNCH .015 5 9500 ---- ---- ---- ---- .020 -.005 .025 25 9600 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .035 -.005 .040 5 9800 ---- ---- ---- ---- .050 UNCH .050 9850 ---- ---- ---- ---- .060 UNCH .060 9900 ---- ---- ---- ---- .070 UNCH .070 9950 ---- ---- ---- ---- .080 UNCH .080 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .110 -.020 .130 10200 ---- ---- ---- ---- .140 -.020 .160 10300 ---- ---- ---- ---- .190 -.020 .210 10400 ---- ---- ---- ---- .250 -.020 .270 10500 ---- ---- ---- ---- .320 -.020 .340 10550 ---- ---- ---- ---- .360 -.030 .390 10600 ---- ---- ---- ---- .410 -.030 .440 10650 ---- .500B ---- .500B .460 -.030 .490 10700 ---- .560B ---- .560B .520 -.030 .550 10750 ---- .640B ---- .640B .580 -.030 .610 10800 ---- .710B ---- .710B .650 -.030 .680 10850 ---- .800B ---- .800B .730 -.030 .760 10900 ---- .900B .840A .900B .810 -.040 .850 10950 ---- 1.000B .930A 1.000B .910 -.040 .950 11000 ---- 1.120B 1.030A 1.120B 1.010 -.050 1.060 11050 ---- 1.240B 1.140A 1.240B 1.120 -.050 1.170 11100 ---- 1.380B 1.260A 1.380B 1.240 -.060 1.300 11150 ---- 1.530B 1.390A 1.530B 1.370 -.070 1.440 11200 ---- 1.690B 1.540A 1.690B 1.520 -.070 1.590 11250 ---- 1.870B 1.700A 1.870B 1.680 -.080 1.760 11300 ---- 2.060B 1.870A 2.060B 1.850 -.090 1.940 11350 ---- 2.270B 2.060A 2.270B 2.030 -.100 2.130 11400 ---- 2.490B 2.260A 2.490B 2.240 -.100 2.340 11450 ---- 2.730B 2.470A 2.730B 2.460 -.100 2.560 11500 ---- 2.980B 2.700A 2.980B 2.700 -.100 2.800 11550 ---- 3.250B 2.950A 2.950A 2.960 -.100 3.060 11600 ---- 3.540B 3.250A 3.540B 3.240 -.100 3.340 11650 ---- 3.840B 3.520A 3.840B 3.520 -.120 3.640 11700 ---- 4.150B 3.810A 4.150B 3.810 -.140 3.950 11750 ---- 4.400B 4.120A 4.400B 4.120 -.150 4.270 11800 ---- ---- 4.440A 4.440A 4.430 -.170 4.600 11850 ---- ---- ---- ---- 4.760 -.180 4.940 11900 ---- ---- ---- ---- 5.100 -.180 5.280 11950 ---- ---- ---- ---- 5.460 -.180 5.640 12000 ---- ---- ---- ---- 5.820 -.190 6.010 12050 ---- ---- ---- ---- 6.190 -.200 6.390 12100 ---- ---- ---- ---- 6.570 -.210 6.780 12150 ---- ---- ---- ---- 6.960 -.210 7.170 12200 ---- ---- ---- ---- 7.360 -.220 7.580 12300 ---- ---- ---- ---- 8.170 -.230 8.400 12400 ---- ---- ---- ---- 9.000 -.250 9.250 12500 ---- ---- ---- ---- 9.860 -.250 10.110 12600 ---- ---- ---- ---- 10.730 -.260 10.990 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .160 -.010 .170 10200 ---- ---- ---- ---- .200 -.020 .220 10300 ---- ---- ---- ---- .260 -.010 .270 10400 ---- ---- ---- ---- .330 -.010 .340 10500 ---- ---- ---- ---- .410 -.020 .430 10550 ---- ---- ---- ---- .460 -.020 .480 10600 ---- .540B ---- .540B .510 -.020 .530 10650 ---- .610B ---- .610B .570 -.020 .590 10700 ---- .680B ---- .680B .630 -.020 .650 10750 ---- .760B .720A .760B .700 -.030 .730 10800 ---- .840B ---- .840B .770 -.030 .800 10850 ---- .940B .880A .940B .860 -.030 .890 10900 ---- 1.040B .970A 1.040B .950 -.030 .980 10950 ---- 1.150B 1.070A 1.150B 1.040 -.050 1.090 11000 ---- 1.270B 1.170A 1.270B 1.150 -.050 1.200 11050 ---- 1.400B 1.290A 1.400B 1.270 -.050 1.320 11100 ---- 1.540B 1.420A 1.540B 1.400 -.060 1.460 11150 ---- 1.700B 1.560A 1.700B 1.540 -.060 1.600 11200 ---- 1.870B 1.710A 1.870B 1.690 -.070 1.760 11250 ---- 2.050B 1.870A 2.050B 1.860 -.070 1.930 11300 ---- 2.240B 2.050A 2.240B 2.030 -.080 2.110 11350 ---- 2.450B 2.240A 2.450B 2.230 -.080 2.310 11400 ---- 2.670B 2.440A 2.670B 2.430 -.090 2.520 11450 ---- 2.910B 2.660A 2.910B 2.650 -.090 2.740 11500 ---- 3.170B 2.890A 2.890A 2.880 -.110 2.990 11550 ---- 3.430B 3.140A 3.140A 3.130 -.120 3.250 11600 ---- 3.710B 3.430A 3.710B 3.400 -.130 3.530 11650 ---- 4.010B 3.710A 4.010B 3.680 -.140 3.820 11700 ---- 4.320B 3.990A 4.320B 3.980 -.140 4.120 11750 ---- 4.640B 4.290A 4.640B 4.290 -.150 4.440 11800 ---- ---- 4.610A 4.610A 4.610 -.160 4.770 11850 ---- ---- 4.940A 4.940A 4.940 -.160 5.100 11900 ---- ---- ---- ---- 5.270 -.170 5.440 11950 ---- ---- ---- ---- 5.620 -.170 5.790 12000 ---- ---- ---- ---- 5.980 -.170 6.150 12050 ---- ---- ---- ---- 6.340 -.190 6.530 12100 ---- ---- ---- ---- 6.720 -.190 6.910 12150 ---- ---- ---- ---- 7.100 -.190 7.290 12200 ---- ---- ---- ---- 7.480 -.210 7.690 12300 ---- ---- ---- ---- 8.280 -.220 8.500 12400 ---- ---- ---- ---- 9.090 -.240 9.330 12500 ---- ---- ---- ---- 9.930 -.240 10.170 12600 ---- ---- ---- ---- 10.780 -.260 11.040 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .160 -.010 .170 10050 ---- ---- ---- ---- .180 -.010 .190 10100 ---- ---- ---- ---- .200 -.010 .210 10150 ---- ---- ---- ---- .220 -.010 .230 10200 ---- ---- ---- ---- .250 -.010 .260 2 10250 ---- ---- ---- ---- .280 -.010 .290 10300 ---- ---- ---- ---- .310 -.010 .320 10350 ---- ---- ---- ---- .340 -.020 .360 10400 ---- ---- ---- ---- .380 -.020 .400 10450 ---- ---- ---- ---- .420 -.020 .440 10500 ---- .500B ---- .500B .470 -.020 .490 10550 ---- .550B ---- .550B .520 -.020 .540 10600 ---- .620B ---- .620B .580 -.020 .600 10650 ---- .690B ---- .690B .640 -.030 .670 10700 ---- .770B ---- .770B .710 -.030 .740 10750 ---- .850B .810A .850B .780 -.040 .820 10800 ---- .940B .890A .940B .860 -.040 .900 10850 ---- 1.040B .980A 1.040B .950 -.040 .990 10900 ---- 1.140B 1.070A 1.140B 1.050 -.040 1.090 10950 ---- 1.260B 1.170A 1.260B 1.150 -.050 1.200 11000 ---- 1.380B 1.290A 1.380B 1.270 -.050 1.320 11050 ---- 1.520B 1.410A 1.520B 1.390 -.050 1.440 11100 ---- 1.660B 1.540A 1.660B 1.520 -.060 1.580 1 11150 ---- 1.820B 1.680A 1.820B 1.670 -.060 1.730 11200 ---- 1.990B 1.840A 1.990B 1.820 -.070 1.890 11250 ---- 2.170B 2.000A 2.170B 1.990 -.070 2.060 11300 ---- 2.370B 2.180A 2.370B 2.170 -.080 2.250 11350 ---- 2.580B 2.370A 2.580B 2.360 -.080 2.440 11400 ---- 2.810B 2.580A 2.810B 2.570 -.090 2.660 11450 ---- 3.050B 2.800A 3.050B 2.790 -.090 2.880 11500 ---- 3.300B 3.030A 3.030A 3.020 -.110 3.130 11550 ---- 3.560B 3.280A 3.280A 3.270 -.110 3.380 11600 ---- 3.840B 3.570A 3.840B 3.530 -.130 3.660 11650 ---- 4.130B 3.840A 4.130B 3.810 -.140 3.950 11700 ---- 4.440B 4.130A 4.440B 4.110 -.140 4.250 11750 ---- 4.760B 4.430A 4.760B 4.420 -.140 4.560 11800 ---- 5.000B 4.740A 5.000B 4.730 -.150 4.880 11850 ---- ---- 5.060A 5.060A 5.060 -.160 5.220 11900 ---- ---- ---- ---- 5.400 -.160 5.560 11950 ---- ---- ---- ---- 5.740 -.170 5.910 12000 ---- ---- ---- ---- 6.090 -.180 6.270 12050 ---- ---- ---- ---- 6.450 -.180 6.630 12100 ---- ---- ---- ---- 6.820 -.190 7.010 12150 ---- ---- ---- ---- 7.190 -.200 7.390 12200 ---- ---- ---- ---- 7.570 -.200 7.770 12300 ---- ---- ---- ---- 8.350 -.220 8.570 12400 ---- ---- ---- ---- 9.160 -.220 9.380 12500 ---- ---- ---- ---- 9.980 -.230 10.210 12600 ---- ---- ---- ---- 10.830 -.230 11.060 9500 ---- ---- ---- ---- .050 UNCH .050 2 9600 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .100 -.010 .110 9900 ---- ---- ---- ---- .130 -.010 .140 9950 ---- ---- ---- ---- .140 -.010 .150 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .390 -.030 .420 10500 ---- ---- ---- ---- .480 -.030 .510 10600 ---- .630B ---- .630B .590 -.030 .620 10700 ---- .770B ---- .770B .710 -.040 .750 10800 ---- .930B .890A .930B .860 -.040 .900 10900 ---- 1.120B 1.060A 1.120B 1.040 -.030 1.070 10950 ---- 1.230B 1.160A 1.230B 1.140 -.030 1.170 11000 ---- 1.350B 1.270A 1.350B 1.240 -.040 1.280 11050 ---- 1.470B 1.380A 1.470B 1.360 -.040 1.400 11100 ---- 1.610B 1.500A 1.610B 1.480 -.050 1.530 11150 ---- 1.760B 1.640A 1.760B 1.620 -.040 1.660 11200 ---- 1.910B 1.780A 1.910B 1.760 -.050 1.810 11250 ---- 2.080B 1.930A 2.080B 1.920 -.060 1.980 11300 ---- 2.260B 2.100A 2.260B 2.080 -.070 2.150 11350 ---- 2.460B 2.280A 2.460B 2.260 -.070 2.330 11400 ---- 2.660B 2.470A 2.660B 2.450 -.070 2.520 11450 ---- 2.880B 2.670A 2.880B 2.660 -.070 2.730 11500 ---- 3.110B 2.890A 2.890A 2.870 -.100 2.970 11550 ---- 3.360B 3.120A 3.120A 3.100 -.130 3.230 11600 ---- 3.620B 3.360A 3.360A 3.350 -.150 3.500 11650 ---- 3.890B 3.610A 3.890B 3.610 -.180 3.790 11700 ---- 4.180B 3.930A 4.180B 3.900 -.170 4.070 11750 ---- 4.480B 4.210A 4.480B 4.190 -.180 4.370 11800 ---- 4.790B 4.500A 4.790B 4.500 -.170 4.670 11850 ---- 5.110B 4.810A 5.110B 4.820 -.160 4.980 11900 ---- ---- 5.120A 5.120A 5.140 -.160 5.300 11950 ---- ---- 5.450A 5.450A 5.470 -.170 5.640 12000 ---- ---- ---- ---- 5.800 -.180 5.980 12050 ---- ---- ---- ---- 6.140 -.190 6.330 12100 ---- ---- ---- ---- 6.490 -.200 6.690 12150 ---- ---- ---- ---- 6.850 -.200 7.050 12200 ---- ---- ---- ---- 7.220 -.210 7.430 12300 ---- ---- ---- ---- 7.990 -.210 8.200 12400 ---- ---- ---- ---- 8.770 -.220 8.990 12500 ---- ---- ---- ---- 9.580 -.220 9.800 12600 ---- ---- ---- ---- 10.400 -.230 10.630 12700 ---- ---- ---- ---- 11.240 -.240 11.480 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .250 UNCH .250 10050 ---- ---- ---- ---- .270 -.010 .280 10100 ---- ---- ---- ---- .300 -.010 .310 10150 ---- ---- ---- ---- .330 -.010 .340 10200 ---- ---- ---- ---- .360 -.010 .370 10250 ---- ---- ---- ---- .400 -.010 .410 10300 ---- ---- ---- ---- .440 -.010 .450 10350 ---- ---- ---- ---- .480 -.010 .490 10400 ---- ---- ---- ---- .530 UNCH .530 10450 ---- ---- ---- ---- .580 UNCH .580 10500 ---- ---- ---- ---- .630 -.010 .640 10550 ---- ---- ---- ---- .690 -.010 .700 10600 ---- .770B ---- .770B .750 -.010 .760 10650 ---- .840B ---- .840B .820 -.010 .830 10700 ---- .920B ---- .920B .890 -.010 .900 10750 ---- 1.000B ---- 1.000B .970 -.010 .980 10800 ---- 1.100B ---- 1.100B 1.050 -.020 1.070 10850 ---- 1.200B ---- 1.200B 1.140 -.020 1.160 10900 ---- 1.300B ---- 1.300B 1.240 -.020 1.260 10950 ---- 1.420B ---- 1.420B 1.350 -.020 1.370 11000 ---- 1.550B ---- 1.550B 1.460 -.020 1.480 11050 ---- 1.680B ---- 1.680B 1.590 -.020 1.610 11100 ---- 1.830B ---- 1.830B 1.720 -.030 1.750 11150 ---- 1.980B ---- 1.980B 1.870 -.020 1.890 11200 ---- 2.150B 2.040A 2.150B 2.020 -.030 2.050 11250 ---- 2.330B 2.200A 2.330B 2.180 -.040 2.220 11300 ---- 2.520B 2.370A 2.510B 2.360 -.040 2.400 11350 ---- 2.720B 2.560A 2.720B 2.540 -.040 2.580 11400 ---- 2.930B 2.750A 2.930B 2.730 -.040 2.770 11450 ---- 3.150B 2.960A 3.150B 2.930 -.050 2.980 11500 ---- 3.390B 3.180A 3.390B 3.150 -.070 3.220 11550 ---- 3.640B 3.410A 3.640B 3.380 -.100 3.480 11600 ---- 3.830B 3.650A 3.650A 3.630 -.130 3.760 11650 ---- ---- 3.900A 3.900A 3.890 -.150 4.040 11700 ---- ---- ---- ---- 4.170 -.160 4.330 11750 ---- ---- ---- ---- 4.460 -.170 4.630 11800 ---- ---- ---- ---- 4.760 -.170 4.930 11850 ---- ---- ---- ---- 5.080 -.160 5.240 11900 ---- ---- ---- ---- 5.400 -.150 5.550 11950 ---- ---- ---- ---- 5.720 -.160 5.880 12000 ---- ---- ---- ---- 6.060 -.160 6.220 12050 ---- ---- ---- ---- 6.390 -.170 6.560 12100 ---- ---- ---- ---- 6.740 -.170 6.910 12150 ---- ---- ---- ---- 7.090 -.180 7.270 12200 ---- ---- ---- ---- 7.450 -.180 7.630 12300 ---- ---- ---- ---- 8.180 -.200 8.380 12400 ---- ---- ---- ---- 8.940 -.210 9.150 12500 ---- ---- ---- ---- 9.710 -.230 9.940 12600 ---- ---- ---- ---- 10.510 -.240 10.750 12700 ---- ---- ---- ---- 11.330 -.240 11.570 9600 ---- ---- ---- ---- .110 UNCH .110 9700 ---- ---- ---- ---- .130 -.010 .140 9800 ---- ---- ---- ---- .160 -.010 .170 9900 ---- ---- ---- ---- .200 -.010 .210 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .350 -.020 .370 10100 ---- ---- ---- ---- .410 -.030 .440 10150 ---- ---- ---- ---- .450 -.020 .470 10200 ---- ---- ---- ---- .490 -.020 .510 10250 ---- ---- ---- ---- .530 -.030 .560 10300 ---- ---- ---- ---- .570 -.030 .600 10350 ---- ---- ---- ---- .620 -.030 .650 10400 ---- ---- ---- ---- .670 -.040 .710 10450 ---- ---- ---- ---- .730 -.030 .760 10500 ---- ---- ---- ---- .780 -.050 .830 10550 ---- ---- ---- ---- .850 -.040 .890 10600 ---- ---- ---- ---- .910 -.050 .960 10650 ---- ---- ---- ---- .990 -.050 1.040 10700 ---- ---- ---- ---- 1.060 -.060 1.120 10750 ---- ---- ---- ---- 1.140 -.060 1.200 10800 ---- ---- ---- ---- 1.230 -.060 1.290 10850 ---- ---- ---- ---- 1.320 -.070 1.390 10900 ---- ---- ---- ---- 1.420 -.070 1.490 10950 ---- ---- ---- ---- 1.520 -.080 1.600 11000 ---- ---- ---- ---- 1.640 -.070 1.710 11050 ---- ---- ---- ---- 1.750 -.090 1.840 11100 ---- ---- ---- ---- 1.880 -.090 1.970 11150 ---- ---- ---- ---- 2.020 -.090 2.110 11200 ---- ---- ---- ---- 2.160 -.100 2.260 11250 ---- ---- ---- ---- 2.320 -.100 2.420 11300 ---- ---- ---- ---- 2.490 -.100 2.590 11350 ---- ---- ---- ---- 2.660 -.110 2.770 11400 ---- ---- ---- ---- 2.850 -.110 2.960 11450 ---- ---- ---- ---- 3.040 -.120 3.160 11500 ---- ---- ---- ---- 3.250 -.120 3.370 11550 ---- ---- ---- ---- 3.460 -.130 3.590 11600 ---- ---- ---- ---- 3.690 -.140 3.830 11650 ---- ---- ---- ---- 3.930 -.150 4.080 11700 ---- ---- ---- ---- 4.190 -.150 4.340 11750 ---- ---- ---- ---- 4.450 -.160 4.610 11800 ---- ---- ---- ---- 4.730 -.160 4.890 11850 ---- ---- ---- ---- 5.020 -.160 5.180 11900 ---- ---- ---- ---- 5.310 -.170 5.480 11950 ---- ---- ---- ---- 5.620 -.170 5.790 12000 ---- ---- ---- ---- 5.930 -.180 6.110 12050 ---- ---- ---- ---- 6.250 -.180 6.430 12100 ---- ---- ---- ---- 6.570 -.190 6.760 12150 ---- ---- ---- ---- 6.910 -.190 7.100 12200 ---- ---- ---- ---- 7.250 -.190 7.440 12250 ---- ---- ---- ---- 7.590 -.210 7.800 12300 ---- ---- ---- ---- 7.950 -.200 8.150 12400 ---- ---- ---- ---- 8.670 -.210 8.880 12500 ---- ---- ---- ---- 9.410 -.230 9.640 12600 ---- ---- ---- ---- 10.180 -.230 10.410 12700 ---- ---- ---- ---- 10.970 -.230 11.200 9700 ---- ---- ---- ---- .200 -.020 .220 9800 ---- ---- ---- ---- .240 -.020 .260 9900 ---- ---- ---- ---- .290 -.020 .310 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .710 -.040 .750 10400 ---- ---- ---- ---- .820 -.040 .860 10500 ---- ---- ---- ---- .940 -.040 .980 10600 ---- ---- ---- ---- 1.070 -.060 1.130 10700 ---- ---- ---- ---- 1.230 -.060 1.290 10750 ---- ---- ---- ---- 1.310 -.060 1.370 10800 ---- ---- ---- ---- 1.400 -.060 1.460 10850 ---- ---- ---- ---- 1.490 -.070 1.560 10900 ---- ---- ---- ---- 1.590 -.070 1.660 10950 ---- ---- ---- ---- 1.690 -.080 1.770 11000 ---- ---- ---- ---- 1.800 -.090 1.890 11050 ---- ---- ---- ---- 1.920 -.090 2.010 11100 ---- ---- ---- ---- 2.050 -.090 2.140 11150 ---- ---- ---- ---- 2.180 -.090 2.270 11200 ---- ---- ---- ---- 2.320 -.100 2.420 11250 ---- ---- ---- ---- 2.470 -.100 2.570 11300 ---- ---- ---- ---- 2.630 -.110 2.740 11350 ---- ---- ---- ---- 2.800 -.110 2.910 11400 ---- ---- ---- ---- 2.980 -.120 3.100 11450 ---- ---- ---- ---- 3.160 -.130 3.290 11500 ---- ---- ---- ---- 3.360 -.130 3.490 11550 ---- ---- ---- ---- 3.570 -.130 3.700 11600 ---- ---- ---- ---- 3.780 -.140 3.920 11650 ---- ---- ---- ---- 4.010 -.140 4.150 11700 ---- ---- ---- ---- 4.250 -.150 4.400 11750 ---- ---- ---- ---- 4.500 -.160 4.660 11800 ---- ---- ---- ---- 4.770 -.160 4.930 11850 ---- ---- ---- ---- 5.040 -.170 5.210 11900 ---- ---- ---- ---- 5.320 -.180 5.500 11950 ---- ---- ---- ---- 5.610 -.180 5.790 12000 ---- ---- ---- ---- 5.910 -.190 6.100 12050 ---- ---- ---- ---- 6.220 -.190 6.410 12100 ---- ---- ---- ---- 6.540 -.190 6.730 12150 ---- ---- ---- ---- 6.860 -.200 7.060 12200 ---- ---- ---- ---- 7.200 -.200 7.400 12250 ---- ---- ---- ---- 7.540 -.200 7.740 12300 ---- ---- ---- ---- 7.880 -.210 8.090 12400 ---- ---- ---- ---- 8.590 -.220 8.810 12500 ---- ---- ---- ---- 9.320 -.220 9.540 12600 ---- ---- ---- ---- 10.060 -.240 10.300 12700 ---- ---- ---- ---- 10.830 -.240 11.070 12800 ---- ---- ---- ---- 11.610 -.250 11.860 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .950 -.050 1.000 10500 ---- ---- ---- ---- 1.080 -.050 1.130 10600 ---- ---- ---- ---- 1.220 -.060 1.280 10700 ---- ---- ---- ---- 1.380 -.060 1.440 10800 ---- ---- ---- ---- 1.550 -.070 1.620 10850 ---- ---- ---- ---- 1.640 -.080 1.720 10900 ---- ---- ---- ---- 1.740 -.080 1.820 10950 ---- ---- ---- ---- 1.850 -.080 1.930 11000 ---- ---- ---- ---- 1.950 -.090 2.040 11050 ---- ---- ---- ---- 2.070 -.090 2.160 11100 ---- ---- ---- ---- 2.190 -.090 2.280 11150 ---- ---- ---- ---- 2.320 -.100 2.420 11200 ---- ---- ---- ---- 2.460 -.100 2.560 11250 ---- ---- ---- ---- 2.600 -.110 2.710 11300 ---- ---- ---- ---- 2.750 -.110 2.860 11350 ---- ---- ---- ---- 2.910 -.120 3.030 11400 ---- ---- ---- ---- 3.090 -.120 3.210 11450 ---- ---- ---- ---- 3.270 -.120 3.390 11500 ---- ---- ---- ---- 3.450 -.140 3.590 11550 ---- ---- ---- ---- 3.650 -.140 3.790 11600 ---- ---- ---- ---- 3.860 -.140 4.000 11650 ---- ---- ---- ---- 4.070 -.150 4.220 11700 ---- ---- ---- ---- 4.300 -.150 4.450 11750 ---- ---- ---- ---- 4.540 -.160 4.700 11800 ---- ---- ---- ---- 4.790 -.170 4.960 11850 ---- ---- ---- ---- 5.060 -.160 5.220 11900 ---- ---- ---- ---- 5.330 -.170 5.500 11950 ---- ---- ---- ---- 5.610 -.180 5.790 12000 ---- ---- ---- ---- 5.900 -.180 6.080 12050 ---- ---- ---- ---- 6.190 -.190 6.380 12100 ---- ---- ---- ---- 6.490 -.200 6.690 12150 ---- ---- ---- ---- 6.800 -.200 7.000 12200 ---- ---- ---- ---- 7.120 -.200 7.320 12250 ---- ---- ---- ---- 7.440 -.210 7.650 12300 ---- ---- ---- ---- 7.770 -.210 7.980 12350 ---- ---- ---- ---- 8.100 -.210 8.310 12400 ---- ---- ---- ---- 8.440 -.220 8.660 12500 ---- ---- ---- ---- 9.130 -.230 9.360 12600 ---- ---- ---- ---- 9.840 -.230 10.070 12700 ---- ---- ---- ---- 10.570 -.240 10.810 12800 ---- ---- ---- ---- 11.320 -.250 11.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 70 3409 ECE MAY 23 02 EVNT OPT ON EC SYN CALL 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.00A 20.00 UNCH ---- 1092 ---- ---- ---- 17.75A 20.00 UNCH ---- 1095 ---- ---- ---- 19.75B 20.00 UNCH ---- 1097 15.50 19.75B 15.50 13.00A 20.00 UNCH 1 ---- 1100 18.00 19.75B 18.00 19.75B 20.00 UNCH 8 ---- 1102 ---- ---- ---- 1.25A 20.00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 ECE MAY 23 02 EVNT OPT ON EC SYN PUT 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 ---- ---- ---- 2.25A .00 UNCH ---- 1105 ---- ---- ---- 12.25A 20.00 UNCH ---- 1107 ---- ---- ---- 16.25A 20.00 UNCH ---- 1110 ---- ---- ---- 18.50A 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***