FINAL PRE-CLEARING PRICES AS OF 05/03/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .003075A .003075A .003100 UNCH .003100 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAY23 ---- ---- ---- ---- .105300 .007400 .097900 JUN23 ---- ---- ---- ---- .105300 .007400 .097900 SEP23 ---- ---- ---- ---- .105300 .007400 .097900 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9104B .9074A .9104B .9095 +.0012 .9083 21 SEP23 ---- .9112B .9095A .9112B .9109 +.0012 .9097 DEC23 ---- ---- ---- ---- .9119 +.0017 .9102 MAR24 ---- ---- ---- ---- .9122 +.0016 .9106 JUN24 ---- ---- ---- ---- .9120 +.0014 .9106 SEP24 ---- ---- ---- ---- .9113 +.0014 .9099 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .66700 .67050B .66520A .66800B .66890 +.00235 20 .66655 509 627 JUN23 .66735 .67145 .66605 .66815 .66975 +.00230 65991 .66745 103808 179496 JLY23 .66825 .67205B .66680A .66785A .67050 +.00235 61 .66815 546 323 AUG23 ---- .67170B .66820A .67170B .67120 +.00240 .66880 SEP23 .66920 .67330B .66825A .67020A .67195 +.00240 15 .66955 250 607 DEC23 .67170 .67470B .67010A .67470B .67360 +.00280 2 .67080 6 94 MAR24 ---- .67555B .67095A .67555B .67450 +.00280 .67170 7 80 JUN24 ---- .67525B .67140A .67525B .67445 +.00260 .67185 2 SEP24 ---- .67480B .67115A .67480B .67380 +.00255 .67125 DEC24 ---- ---- ---- ---- .67315 +.00245 .67070 MAR25 ---- ---- ---- ---- .67250 +.00235 .67015 JUN25 ---- ---- ---- ---- .67160 +.00230 .66930 SEP25 ---- ---- ---- ---- .67035 +.00225 .66810 DEC25 ---- ---- ---- ---- .66915 +.00225 .66690 MAR26 ---- ---- ---- ---- .66795 +.00225 .66570 JUN26 ---- ---- ---- ---- .66675 +.00225 .66450 SEP26 ---- ---- ---- ---- .66555 +.00220 .66335 DEC26 ---- ---- ---- ---- .66435 +.00220 .66215 MAR27 ---- ---- ---- ---- .66315 +.00220 .66095 JUN27 ---- ---- ---- ---- .66195 +.00220 .65975 SEP27 ---- ---- ---- ---- .66075 +.00220 .65855 DEC27 ---- ---- ---- ---- .65955 +.00220 .65735 MAR28 ---- ---- ---- ---- .65830 +.00215 .65615 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66089 105126 181229 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 89.89 89.98 89.44A 89.44A 90.13 -.51 79 90.64 234 588 SEP23 ---- ---- 88.78A 88.78A 89.18 -.51 89.69 DEC23 ---- ---- ---- ---- 88.24 -.44 88.68 MAR24 ---- ---- ---- ---- 87.20 -.43 87.63 JUN24 ---- ---- ---- ---- 86.29 -.45 86.74 SEP24 ---- ---- ---- ---- 85.44 -.44 85.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 234 588 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0740 1.0740 1.0700A 1.0700A 1.0737 -.0015 21 1.0752 25 1088 SEP23 ---- ---- ---- ---- 1.0783 -.0014 1.0797 DEC23 ---- ---- ---- ---- 1.0827 -.0009 1.0836 MAR24 ---- ---- ---- ---- 1.0868 -.0010 1.0878 JUN24 ---- ---- ---- ---- 1.0899 -.0015 1.0914 SEP24 ---- ---- ---- ---- 1.0925 -.0015 1.0940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 25 1088 NB CME BRITISH POUND FUTURES MAY23 1.2485 1.2593B 1.2485 1.2570B 1.2568 +.0096 48 1.2472 296 601 JUN23 1.2480 1.2605 1.2480 1.2579 1.2578 +.0097 78606 1.2481 102890 219069 JLY23 1.2521 1.2609B 1.2521 1.2609B 1.2584 +.0098 11 1.2486 368 262 AUG23 ---- 1.2594B ---- 1.2594B 1.2589 +.0098 1.2491 SEP23 1.2497 1.2614 1.2497 1.2592B 1.2592 +.0098 137 1.2494 181 2655 DEC23 1.2574 1.2613B 1.2574 1.2613B 1.2595 +.0099 94 1.2496 8779 MAR24 ---- 1.2600B ---- 1.2600B 1.2586 +.0095 1.2491 135 JUN24 ---- 1.2571B ---- 1.2571B 1.2565 +.0091 1.2474 80 SEP24 ---- 1.2546B ---- 1.2546B 1.2538 +.0087 1.2451 1 21 DEC24 ---- ---- ---- ---- 1.2512 +.0085 1.2427 MAR25 ---- ---- ---- ---- 1.2485 +.0081 1.2404 JUN25 ---- ---- ---- ---- 1.2463 +.0079 1.2384 SEP25 ---- ---- ---- ---- 1.2445 +.0076 1.2369 DEC25 ---- ---- ---- ---- 1.2427 +.0073 1.2354 MAR26 ---- ---- ---- ---- 1.2409 +.0070 1.2339 JUN26 ---- ---- ---- ---- 1.2391 +.0067 1.2324 SEP26 ---- ---- ---- ---- 1.2373 +.0065 1.2308 DEC26 ---- ---- ---- ---- 1.2355 +.0062 1.2293 MAR27 ---- ---- ---- ---- 1.2337 +.0059 1.2278 JUN27 ---- ---- ---- ---- 1.2319 +.0056 1.2263 SEP27 ---- ---- ---- ---- 1.2301 +.0053 1.2248 DEC27 ---- ---- ---- ---- 1.2283 +.0051 1.2232 MAR28 ---- ---- ---- ---- 1.2265 +.0048 1.2217 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78896 103736 231602 BR CME BRAZILIAN REAL FUTURES JUN23 .19655 .19960 .19655 .19915 .19935 +.00235 5404 .19700 6781 49984 JLY23 .19650 .19835B .19555A .19835B .19835 +.00245 54 .19590 29 76 AUG23 ---- .19495B ---- .19495B .19720 +.00230 .19490 SEP23 ---- ---- ---- ---- .19610 +.00225 .19385 2 OCT23 ---- ---- ---- ---- .19510 +.00220 .19290 NOV23 ---- ---- ---- ---- .19405 +.00220 .19185 DEC23 ---- ---- ---- ---- .19310 +.00220 .19090 JAN24 ---- ---- ---- ---- .19220 +.00220 .19000 FEB24 ---- ---- ---- ---- .19115 +.00215 .18900 MAR24 ---- ---- ---- ---- .19030 +.00220 .18810 APR24 ---- ---- ---- ---- .18950 +.00220 .18730 MAY24 ---- ---- ---- ---- .18855 +.00220 .18635 JUN24 ---- ---- ---- ---- .18760 +.00225 .18535 JLY24 ---- ---- ---- ---- .18670 +.00220 .18450 AUG24 ---- ---- ---- ---- .18570 +.00225 .18345 SEP24 ---- ---- ---- ---- .18475 +.00225 .18250 OCT24 ---- ---- ---- ---- .18380 +.00225 .18155 NOV24 ---- ---- ---- ---- .18285 +.00225 .18060 DEC24 ---- ---- ---- ---- .18200 +.00230 .17970 JAN25 ---- ---- ---- ---- .18105 +.00230 .17875 FEB25 ---- ---- ---- ---- .18015 +.00230 .17785 MAR25 ---- ---- ---- ---- .17930 +.00230 .17700 APR25 ---- ---- ---- ---- .17840 +.00230 .17610 MAY25 ---- ---- ---- ---- .17755 +.00230 .17525 JUN25 ---- ---- ---- ---- .17670 +.00230 .17440 JLY25 ---- ---- ---- ---- .17585 +.00235 .17350 AUG25 ---- ---- ---- ---- .17500 +.00235 .17265 SEP25 ---- ---- ---- ---- .17420 +.00235 .17185 OCT25 ---- ---- ---- ---- .17330 +.00235 .17095 NOV25 ---- ---- ---- ---- .17245 +.00235 .17010 DEC25 ---- ---- ---- ---- .17170 +.00235 .16935 JAN26 ---- ---- ---- ---- .17085 +.00235 .16850 FEB26 ---- ---- ---- ---- .17005 +.00235 .16770 MAR26 ---- ---- ---- ---- .16935 +.00240 .16695 APR26 ---- ---- ---- ---- .16850 +.00235 .16615 MAY26 ---- ---- ---- ---- .16775 +.00240 .16535 JUN26 ---- ---- ---- ---- .16700 +.00240 .16460 JLY26 ---- ---- ---- ---- .16620 +.00240 .16380 AUG26 ---- ---- ---- ---- .16545 +.00240 .16305 SEP26 ---- ---- ---- ---- .16470 +.00240 .16230 OCT26 ---- ---- ---- ---- .16395 +.00240 .16155 NOV26 ---- ---- ---- ---- .16320 +.00240 .16080 DEC26 ---- ---- ---- ---- .16250 +.00245 .16005 JAN27 ---- ---- ---- ---- .16175 +.00240 .15935 FEB27 ---- ---- ---- ---- .16105 +.00240 .15865 MAR27 ---- ---- ---- ---- .16040 +.00240 .15800 APR27 ---- ---- ---- ---- .15965 +.00240 .15725 MAY27 ---- ---- ---- ---- .15895 +.00240 .15655 JUN27 ---- ---- ---- ---- .15830 +.00240 .15590 JLY27 ---- ---- ---- ---- .15760 +.00245 .15515 AUG27 ---- ---- ---- ---- .15690 +.00240 .15450 SEP27 ---- ---- ---- ---- .15620 +.00245 .15375 OCT27 ---- ---- ---- ---- .15555 +.00245 .15310 NOV27 ---- ---- ---- ---- .15490 +.00240 .15250 DEC27 ---- ---- ---- ---- .15420 +.00240 .15180 JAN28 ---- ---- ---- ---- .15355 +.00245 .15110 FEB28 ---- ---- ---- ---- .15290 +.00245 .15045 MAR28 ---- ---- ---- ---- .15235 +.00240 .14995 APR28 ---- ---- ---- ---- .15165 +.00245 .14920 MAY28 ---- ---- ---- ---- .15105 +.00240 .14865 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5458 6810 50062 CD CANADIAN DOLLAR FUTURES MAY23 .73400 .73635B .73345A .73410A .73585 +.00155 146 .73430 229 355 JUN23 .73460 .73700 .73390 .73525 .73640 +.00160 63214 .73480 77568 166233 JLY23 .73450 .73730B .73435A .73445A .73685 +.00165 12 .73520 408 135 AUG23 ---- .73680B .73555A .73680B .73715 +.00155 .73560 2 SEP23 .73590 .73810B .73515A .73595A .73770 +.00170 529 .73600 620 2860 DEC23 .73660 .73855B .73630A .73800A .73870 +.00175 139 .73695 9 1278 MAR24 ---- .73960B .73705A .73705A .73940 +.00175 .73765 1 152 JUN24 .73825 .73930B .73740A .73815A .73950 +.00170 4 .73780 8 36 SEP24 ---- .73920B .73720A .73920B .73940 +.00170 .73770 3 DEC24 ---- ---- ---- ---- .73930 +.00165 .73765 MAR25 ---- ---- ---- ---- .73920 +.00160 .73760 JUN25 ---- ---- ---- ---- .73945 +.00155 .73790 SEP25 ---- ---- ---- ---- .74010 +.00150 .73860 DEC25 ---- ---- ---- ---- .74070 +.00140 .73930 MAR26 ---- ---- ---- ---- .74135 +.00135 .74000 JUN26 ---- ---- ---- ---- .74200 +.00125 .74075 SEP26 ---- ---- ---- ---- .74265 +.00120 .74145 DEC26 ---- ---- ---- ---- .74330 +.00115 .74215 MAR27 ---- ---- ---- ---- .74390 +.00100 .74290 JUN27 ---- ---- ---- ---- .74455 +.00095 .74360 SEP27 ---- ---- ---- ---- .74520 +.00085 .74435 DEC27 ---- ---- ---- ---- .74585 +.00080 .74505 MAR28 ---- ---- ---- ---- .74650 +.00075 .74575 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64044 78843 171054 CHL US Dollar/Chilean Peso Futures JUN23 ---- ---- ---- ---- 806.32 -6.69 813.01 JLY23 ---- ---- ---- ---- 809.52 -6.74 816.26 AUG23 ---- ---- ---- ---- 812.55 -6.92 819.47 SEP23 ---- ---- ---- ---- 815.39 -7.05 822.44 OCT23 ---- ---- ---- ---- 818.06 -7.09 825.15 NOV23 ---- ---- ---- ---- 820.95 -7.21 828.16 DEC23 ---- ---- ---- ---- 823.18 -6.97 830.15 JAN24 ---- ---- ---- ---- 825.22 -6.59 831.81 FEB24 ---- ---- ---- ---- 827.54 -6.21 833.75 MAR24 ---- ---- ---- ---- 829.05 -6.44 835.49 APR24 ---- ---- ---- ---- 830.50 -6.67 837.17 MAY24 ---- ---- ---- ---- 832.09 -7.05 839.14 JUN24 ---- ---- ---- ---- 833.06 -6.92 839.98 SEP24 ---- ---- ---- ---- 835.35 -6.47 841.82 DEC24 ---- ---- ---- ---- 837.73 -5.94 843.67 MAR25 ---- ---- ---- ---- 840.05 -5.47 845.52 CHP Chilean Peso/US Dollar (CLP/USD) Futures JUN23 ---- 12437B ---- 12435B 12402 +102 12300 JLY23 ---- 12437B ---- 12435B 12353 +102 12251 AUG23 ---- ---- ---- ---- 12307 +104 12203 SEP23 ---- ---- ---- ---- 12264 +105 12159 OCT23 ---- ---- ---- ---- 12224 +105 12119 NOV23 ---- ---- ---- ---- 12181 +106 12075 DEC23 ---- ---- ---- ---- 12148 +102 12046 JAN24 ---- ---- ---- ---- 12118 +96 12022 FEB24 ---- ---- ---- ---- 12084 +90 11994 MAR24 ---- ---- ---- ---- 12062 +93 11969 APR24 ---- ---- ---- ---- 12041 +96 11945 MAY24 ---- ---- ---- ---- 12018 +101 11917 JUN24 ---- ---- ---- ---- 12004 +99 11905 SEP24 ---- ---- ---- ---- 11971 +92 11879 DEC24 ---- ---- ---- ---- 11937 +84 11853 MAR25 ---- ---- ---- ---- 11904 +77 11827 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- ---- 98.46A 98.46A 99.10 -.69 99.79 SEP23 ---- ---- 97.50A 97.50A 97.91 -.68 98.59 DEC23 ---- ---- ---- ---- 96.77 -.65 97.42 MAR24 ---- ---- ---- ---- 95.59 -.65 96.24 JUN24 ---- ---- ---- ---- 94.61 -.65 95.26 SEP24 ---- ---- ---- ---- 93.76 -.62 94.38 CKO CME CZECH KORUNA FUTURES JUN23 ---- .046980B ---- .046980B .046946 .000426 .046520 1 5 SEP23 ---- ---- ---- ---- .046752 .000418 .046334 DEC23 ---- ---- ---- ---- .046614 .000402 .046212 MAR24 ---- ---- ---- ---- .046492 .000372 .046120 JUN24 ---- ---- ---- ---- .046350 .000342 .046008 SEP24 ---- ---- ---- ---- .046236 .000310 .045926 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.9272 6.9301B 6.9013A 6.9140A 6.9170 -.0106 29 6.9276 89 692 JUN23 6.9080 6.9110 6.8817A 6.8962A 6.8974 -.0106 164 6.9080 369 2392 JLY23 ---- 6.8949B 6.8674A 6.8674A 6.8823 -.0101 6.8924 52 AUG23 ---- ---- 6.8623A 6.8623A 6.8685 -.0084 6.8769 2 SEP23 6.8613 6.8632B 6.8353A 6.8485A 6.8501 -.0092 24 6.8593 10 158 OCT23 ---- ---- ---- ---- 6.8355 -.0068 6.8423 NOV23 ---- ---- ---- ---- 6.8214 -.0063 6.8277 DEC23 6.7980 6.7980 6.7980 6.7980 6.8062 -.0059 20 6.8121 117 JAN24 ---- ---- ---- ---- 6.7941 -.0056 6.7997 FEB24 ---- ---- ---- ---- 6.7806 -.0049 6.7855 MAR24 ---- ---- ---- ---- 6.7718 -.0041 6.7759 APR24 ---- ---- ---- ---- 6.7630 -.0032 6.7662 MAY24 ---- ---- ---- ---- 6.7543 -.0023 6.7566 JUN24 ---- ---- ---- ---- 6.7433 -.0013 6.7446 SEP24 ---- ---- ---- ---- 6.7148 +.0015 6.7133 DEC24 ---- ---- ---- ---- 6.6863 +.0043 6.6820 MAR25 ---- ---- ---- ---- 6.6578 +.0071 6.6507 JUN25 ---- ---- ---- ---- 6.6293 +.0099 6.6194 SEP25 ---- ---- ---- ---- 6.6008 +.0127 6.5881 DEC25 ---- ---- ---- ---- 6.5723 +.0155 6.5568 MAR26 ---- ---- ---- ---- 6.5438 +.0183 6.5255 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 468 3413 E7 CME E-MINI EURO FX FUTURES JUN23 1.10300 1.11220 1.10300 1.10920 1.10910 +.00600 6525 1.10310 6328 9523 SEP23 1.10820 1.11660B 1.10820 1.11410B 1.11410 +.00610 38 1.10800 37 243 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6563 6365 9766 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6527 1.6610B 1.6520A 1.6553A 1.6559 +.0032 57 1.6527 143 4055 SEP23 ---- 1.6621B ---- 1.6621B 1.6580 +.0032 1.6548 1 DEC23 ---- ---- ---- ---- 1.6599 +.0023 1.6576 MAR24 ---- ---- ---- ---- 1.6629 +.0016 1.6613 JUN24 ---- ---- ---- ---- 1.6660 +.0017 1.6643 SEP24 ---- ---- ---- ---- 1.6699 +.0015 1.6684 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 143 4056 EC CME EURO FX FUTURES MAY23 1.103150 1.109950B 1.102850 1.106950B 1.106850 .005950 196 1.100900 322 1358 JUN23 1.103200 1.112150 1.102950 1.109350 1.109050 .005950 217918 1.103100 197795 760390 JLY23 1.105900 1.113800B 1.104800 1.108500A 1.110900 .006150 151 1.104750 421 1096 AUG23 ---- 1.113800B ---- 1.113800B 1.112450 .006000 1.106450 SEP23 1.109000 1.117100 1.109000 1.114150B 1.114100 .006100 2459 1.108000 1751 12073 DEC23 1.114400 1.120450B 1.114000 1.116250A 1.118100 .006200 47 1.111900 159 2452 MAR24 1.119600 1.124000B 1.119350 1.119900A 1.121600 .005700 13 1.115900 3 1458 JUN24 1.121900 1.125200B 1.121650 1.122300A 1.123650 .005500 60 1.118150 23 415 SEP24 1.123900 1.126750B 1.123900 1.126750B 1.125150 .005250 3 1.119900 2 143 DEC24 1.124100 1.124100 1.124100 1.124100 1.126650 .005050 3 1.121600 3 73 MAR25 ---- ---- ---- ---- 1.128150 .004800 1.123350 JUN25 ---- ---- ---- ---- 1.129700 .004600 1.125100 SEP25 ---- ---- ---- ---- 1.131350 .004400 1.126950 DEC25 ---- ---- ---- ---- 1.133050 .004250 1.128800 MAR26 ---- ---- ---- ---- 1.134700 .004100 1.130600 JUN26 ---- ---- ---- ---- 1.136350 .003900 1.132450 SEP26 ---- ---- ---- ---- 1.138000 .003700 1.134300 DEC26 ---- ---- ---- ---- 1.139650 .003500 1.136150 MAR27 ---- ---- ---- ---- 1.141300 .003350 1.137950 JUN27 ---- ---- ---- ---- 1.143000 .003200 1.139800 SEP27 ---- ---- ---- ---- 1.144650 .003000 1.141650 DEC27 ---- ---- ---- ---- 1.146300 .002800 1.143500 MAR28 ---- ---- ---- ---- 1.147950 .002650 1.145300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220850 200479 779458 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.5029 1.5096B 1.5029 1.5043A 1.5060 +.0048 45 1.5012 113 4741 SEP23 ---- 1.5131B ---- 1.5131B 1.5102 +.0048 1.5054 DEC23 ---- ---- ---- ---- 1.5136 +.0048 1.5088 MAR24 ---- ---- ---- ---- 1.5169 +.0041 1.5128 JUN24 ---- ---- ---- ---- 1.5195 +.0040 1.5155 SEP24 ---- ---- ---- ---- 1.5217 +.0036 1.5181 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 113 4741 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042308B ---- .042308B .042330 .000158 .042172 SEP23 ---- ---- ---- ---- .041964 .000146 .041818 DEC23 ---- ---- ---- ---- .041690 .000128 .041562 MAR24 ---- ---- ---- ---- .041452 .000122 .041330 JUN24 ---- ---- ---- ---- .041250 .000104 .041146 SEP24 ---- ---- ---- ---- .041094 .000084 .041010 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26284B 26162A 26284B 26226 -30 26256 3 SEP23 ---- ---- ---- ---- 25492 -34 25526 DEC23 ---- ---- ---- ---- 24908 -50 24958 MAR24 ---- ---- ---- ---- 24426 -40 24466 JUN24 ---- ---- ---- ---- 24054 -20 24074 SEP24 ---- ---- ---- ---- 23756 +12 23744 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.889 11.926 11.871A 11.876A 11.878 -.0115 63 11.889 15 2613 SEP23 ---- ---- ---- ---- 11.889 -.0110 11.900 DEC23 ---- ---- ---- ---- 11.899 -.0130 11.912 MAR24 ---- ---- ---- ---- 11.919 -.0185 11.937 JUN24 ---- ---- ---- ---- 11.936 -.0205 11.956 SEP24 ---- ---- ---- ---- 11.954 -.0220 11.976 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 15 2613 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21728B .21688A .21728B .21674 -.00052 .21726 96 SEP23 ---- ---- ---- ---- .21466 -.00054 .21520 DEC23 ---- ---- ---- ---- .21278 -.00056 .21334 MAR24 ---- ---- ---- ---- .21094 -.00046 .21140 JUN24 ---- ---- ---- ---- .20932 -.00044 .20976 SEP24 ---- ---- ---- ---- .20786 -.00040 .20826 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.350 11.361B 11.323A 11.343B 11.327 -.0115 13 11.338 108 5408 SEP23 ---- ---- ---- ---- 11.332 -.0105 11.343 DEC23 ---- ---- ---- ---- 11.334 -.0110 11.345 MAR24 ---- ---- ---- ---- 11.345 -.0145 11.360 JUN24 ---- ---- ---- ---- 11.357 -.0165 11.373 SEP24 ---- ---- ---- ---- 11.367 -.0180 11.385 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 108 5408 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 29104B 28948A 29104B 29086 +124 28962 2 2 SEP23 ---- ---- ---- ---- 28400 +118 28282 DEC23 ---- ---- ---- ---- 27850 +100 27750 MAR24 ---- ---- ---- ---- 27396 +94 27302 JUN24 ---- ---- ---- ---- 27028 +110 26918 SEP24 ---- ---- ---- ---- 26728 +136 26592 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 ILS ISRAELI SHEKEL FUTURES JUN23 ---- .27600B ---- .27600B .27553 +.00042 .27511 11 SEP23 ---- ---- ---- ---- .27675 +.00041 .27634 DEC23 ---- ---- ---- ---- .27807 +.00040 .27767 MAR24 ---- ---- ---- ---- .27926 +.00039 .27887 JUN24 ---- ---- ---- ---- .28005 +.00041 .27964 SEP24 ---- ---- ---- ---- .28057 +.00040 .28017 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 73780 74720B 73690 74720B 74310 +670 325 73640 351 946 SEP23 74690 75750B 74690 75710A 75350 +700 17 74650 12 92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 363 1038 JY CME JAPANESE YEN FUTURES MAY23 73390 74305B 73390 73785A 73915 +670 385 73245 136 929 JUN23 73715 74735 73695 74720 74310 +675 189611 73635 190456 197186 JLY23 74190 75015B 74190 74505A 74635 +680 3 73955 65 2307 AUG23 ---- 75240B ---- 75240B 74980 +680 74300 SEP23 74760 75755B 74720A 75720A 75345 +695 288 74650 321 2216 DEC23 ---- 76605B ---- 76605B 76335 +690 75645 214 MAR24 ---- 77605B ---- 77605B 77355 +705 76650 16 82 JUN24 ---- 78395B ---- 78395B 78160 +705 77455 10 50 SEP24 ---- 79130B ---- 79130B 78865 +705 78160 2 DEC24 ---- ---- ---- ---- 79580 +705 78875 10 MAR25 ---- ---- ---- ---- 80310 +705 79605 JUN25 ---- ---- ---- ---- 80995 +700 80295 SEP25 ---- ---- ---- ---- 81620 +690 80930 DEC25 ---- ---- ---- ---- 82250 +675 81575 MAR26 ---- ---- ---- ---- 82895 +665 82230 JUN26 ---- ---- ---- ---- 83545 +655 82890 SEP26 ---- ---- ---- ---- 84210 +645 83565 DEC26 ---- ---- ---- ---- 84880 +625 84255 MAR27 ---- ---- ---- ---- 85565 +615 84950 JUN27 ---- ---- ---- ---- 86260 +600 85660 SEP27 ---- ---- ---- ---- 86970 +590 86380 DEC27 ---- ---- ---- ---- 87685 +570 87115 MAR28 ---- ---- ---- ---- 88420 +560 87860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190287 191004 202996 KRW KOREAN WON/US DOLLAR FUTURES MAY23 7519 7533B 7519 7492A 7512 +62 1 7450 3 66 JUN23 7479 7518B 7477A 7477A 7527 +60 11 7467 6 1306 JLY23 ---- 7496B ---- 7496B 7541 +60 7481 1848 AUG23 ---- ---- ---- ---- 7554 +60 7494 432 SEP23 ---- ---- ---- ---- 7573 +60 7513 OCT23 ---- ---- ---- ---- 7587 +60 7527 NOV23 ---- ---- ---- ---- 7601 +60 7541 DEC23 ---- ---- ---- ---- 7616 +61 7555 JAN24 ---- ---- ---- ---- 7628 +61 7567 FEB24 ---- ---- ---- ---- 7643 +61 7582 MAR24 ---- ---- ---- ---- 7655 +61 7594 APR24 ---- ---- ---- ---- 7667 +61 7606 MAY24 ---- ---- ---- ---- 7679 +61 7618 JUN24 ---- ---- ---- ---- 7694 +61 7633 SEP24 ---- ---- ---- ---- 7733 +62 7671 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 9 3652 M6A Micro AUD/USD Futures JUN23 .6674 .6715 .6660 .6681 .6698 +.0023 11618 .6675 15503 7240 SEP23 .6700 .6735 .6683A .6697A .6720 +.0024 28 .6696 48 336 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11646 15551 7576 M6B Micro GBP/USD Futures JUN23 1.2479 1.2604 1.2477 1.2580 1.2578 +.0097 2760 1.2481 2145 3860 SEP23 1.2500 1.2613B 1.2500 1.2584A 1.2592 +.0098 72 1.2494 36 222 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2832 2181 4082 M6C Micro USD/CAD Futures JUN23 1.3613 1.3625 1.3590A 1.3620A 1.3580 -.0029 51 1.3609 1 68 SEP23 ---- ---- ---- ---- 1.3556 -.0031 1.3587 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 1 68 M6E Micro EUR/USD Futures JUN23 1.10330 1.11210 1.10290 1.10930 1.10910 +.00600 27446 1.10310 34408 11418 SEP23 1.10860 1.11710 1.10860 1.11410 1.11410 +.00610 3095 1.10800 627 3559 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30541 35035 14977 M6J Micro USD/JPY Futures JUN23 135.64 135.69B 134.04A 134.04A 134.57 -1.23 323 135.80 309 155 SEP23 133.16 133.16 132.80A 133.16 132.72 -1.24 1 133.96 1 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 310 168 M6S Micro USD/CHF Futures JUN23 .8855 .8855 .8795 .8810B .8810 -.0075 12 .8885 1 105 SEP23 .8740 .8740 .8740 .8740 .8724 -.0075 3 .8799 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1 108 MCD Micro CAD/USD Futures JUN23 .73490 .73720 .73350 .73520 .73640 +.00160 2142 .73480 2457 4840 SEP23 .73580 .73790 .73520A .73600A .73770 +.00170 68 .73600 21 126 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2210 2478 4966 MIR Micro INR/USD Futures MAY23 122.17 122.24B 122.15A 122.15A 122.23 +.03 1 122.20 29 13 JUN23 ---- 122.04B 121.97A 121.97A 122.04 +.03 122.01 JLY23 ---- ---- 121.77A 121.77A 121.85 +.03 121.82 AUG23 ---- ---- ---- ---- 121.62 +.02 121.60 SEP23 ---- ---- ---- ---- 121.43 +.02 121.41 OCT23 ---- ---- ---- ---- 121.22 +.03 121.19 NOV23 ---- ---- ---- ---- 120.98 +.03 120.95 DEC23 ---- ---- ---- ---- 120.76 +.03 120.73 JAN24 ---- ---- ---- ---- 120.51 +.03 120.48 FEB24 ---- ---- ---- ---- 120.27 +.05 120.22 MAR24 ---- ---- ---- ---- 120.01 +.04 119.97 APR24 ---- ---- ---- ---- 119.74 +.05 119.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 29 13 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.9170 -.0106 6.9276 JUN23 ---- ---- ---- ---- 6.8974 -.0106 6.9080 JLY23 ---- ---- ---- ---- 6.8823 -.0101 6.8924 AUG23 ---- ---- ---- ---- 6.8685 -.0084 6.8769 SEP23 ---- ---- ---- ---- 6.8501 -.0092 6.8593 OCT23 ---- ---- ---- ---- 6.8355 -.0068 6.8423 NOV23 ---- ---- ---- ---- 6.8214 -.0063 6.8277 DEC23 ---- ---- ---- ---- 6.8062 -.0059 6.8121 JAN24 ---- ---- ---- ---- 6.7941 -.0056 6.7997 FEB24 ---- ---- ---- ---- 6.7806 -.0049 6.7855 MAR24 ---- ---- ---- ---- 6.7718 -.0041 6.7759 APR24 ---- ---- ---- ---- 6.7630 -.0032 6.7662 MP CME MEXICAN PESO FUTURES MAY23 ---- .05584B ---- .05584B .05583 +.00044 .05539 25 JUN23 .05512 .05559 .05506 .05526 .05548 +.00044 47738 .05504 61018 259525 JLY23 ---- .05516B ---- .05516B .05514 +.00043 .05471 AUG23 ---- .05484B ---- .05484B .05484 +.00043 .05441 SEP23 .05410 .05444B .05408 .05432A .05446 +.00041 82 .05405 78 685 OCT23 ---- ---- ---- ---- .05417 +.00043 .05374 NOV23 ---- ---- ---- ---- .05388 +.00042 .05346 DEC23 ---- ---- ---- ---- .05352 +.00041 .05311 JAN24 ---- ---- ---- ---- .05327 +.00041 .05286 FEB24 ---- ---- ---- ---- .05293 +.00041 .05252 MAR24 ---- ---- ---- ---- .05263 +.00040 .05223 APR24 ---- ---- ---- ---- .05237 +.00040 .05197 MAY24 ---- ---- ---- ---- .05212 +.00039 .05173 JUN24 ---- ---- ---- ---- .05184 +.00038 .05146 SEP24 ---- ---- ---- ---- .05114 +.00037 .05077 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47820 61096 260235 MSF Micro CHF/USD Futures JUN23 1.1261 1.1381 1.1261 1.1369B 1.1351 +.0095 601 1.1256 342 1246 SEP23 1.1380 1.1471 1.1380 1.1458A 1.1462 +.0096 63 1.1366 3 345 TOTAL EST.VOL VOLUME OPEN INT TOTAL 664 345 1591 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62090 .62600 .62050 .62270 .62375 +.00300 27621 .62075 28778 38897 SEP23 .62130 .62475B .62130 .62475B .62315 +.00305 5 .62010 3 9 DEC23 ---- .62325B ---- .62325B .62215 +.00310 .61905 4 MAR24 ---- ---- ---- ---- .62065 +.00315 .61750 JUN24 ---- ---- ---- ---- .61880 +.00320 .61560 SEP24 ---- ---- ---- ---- .61675 +.00320 .61355 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27626 28781 38910 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09278 .09359B .09271A .09301A .09337 +.00059 87 .09278 134 1964 SEP23 ---- ---- ---- ---- .09371 +.00060 .09311 DEC23 ---- ---- ---- ---- .09396 +.00062 .09334 MAR24 ---- ---- ---- ---- .09410 +.00062 .09348 JUN24 ---- ---- ---- ---- .09414 +.00062 .09352 SEP24 ---- ---- ---- ---- .09412 +.00061 .09351 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 134 1964 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 169.36 169.42B 168.23A 168.90B 169.26 -.24 21 169.50 20 1950 SEP23 ---- ---- 166.33A 166.33A 167.12 -.25 167.37 15 DEC23 ---- ---- ---- ---- 165.00 -.19 165.19 MAR24 ---- ---- ---- ---- 162.70 -.26 162.96 JUN24 ---- ---- ---- ---- 160.76 -.29 161.05 SEP24 ---- ---- ---- ---- 158.98 -.32 159.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 20 1965 PLZ CME POLISH ZLOTY FUTURES JUN23 .24010 .24098B .24010 .23998A .24038 +.00072 32 .23966 72 801 SEP23 ---- ---- ---- ---- .23916 +.00072 .23844 DEC23 ---- ---- ---- ---- .23792 +.00070 .23722 MAR24 ---- ---- ---- ---- .23658 +.00068 .23590 JUN24 ---- ---- ---- ---- .23520 +.00066 .23454 SEP24 ---- ---- ---- ---- .23388 +.00066 .23322 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 72 801 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- 1.1099B 1.1048A 1.1048A 1.1081 -.0008 1.1089 3 1143 SEP23 ---- ---- 1.0976A 1.0976A 1.0986 -.0007 1.0993 DEC23 ---- ---- ---- ---- 1.0895 -.0006 1.0901 MAR24 ---- ---- ---- ---- 1.0808 -.0009 1.0817 JUN24 ---- ---- ---- ---- 1.0734 -.0009 1.0743 SEP24 ---- ---- ---- ---- 1.0667 -.0007 1.0674 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1143 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .054700 .000650 .054050 JUN23 .053875 .054725 .053850A .054325 .054525 .000625 2457 .053900 2412 32943 JLY23 ---- ---- ---- ---- .054375 .000625 .053750 AUG23 ---- ---- ---- ---- .054225 .000625 .053600 SEP23 ---- .053975B ---- .053975B .054025 .000625 .053400 2 OCT23 ---- ---- ---- ---- .053875 .000625 .053250 NOV23 ---- ---- ---- ---- .053725 .000650 .053075 DEC23 ---- ---- ---- ---- .053525 .000650 .052875 JAN24 ---- ---- ---- ---- .053375 .000625 .052750 FEB24 ---- ---- ---- ---- .053175 .000650 .052525 MAR24 ---- ---- ---- ---- .052975 .000650 .052325 APR24 ---- ---- ---- ---- .052800 .000650 .052150 MAY24 ---- ---- ---- ---- .052625 .000650 .051975 JUN24 ---- ---- ---- ---- .052375 .000650 .051725 SEP24 ---- ---- ---- ---- .051725 .000650 .051075 DEC24 ---- ---- ---- ---- .051100 .000675 .050425 MAR25 ---- ---- ---- ---- .050500 .000675 .049825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2457 2412 32945 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9797 .9797 .9756 .9756 .9771 -.0030 567 .9801 274 14847 SEP23 ---- ---- .9725A .9725A .9720 -.0029 .9749 1 DEC23 ---- ---- ---- ---- .9672 -.0027 .9699 MAR24 ---- ---- ---- ---- .9632 -.0032 .9664 JUN24 ---- ---- ---- ---- .9599 -.0031 .9630 SEP24 ---- ---- ---- ---- .9572 -.0029 .9601 TOTAL EST.VOL VOLUME OPEN INT TOTAL 567 274 14848 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .144630 .000200 .144430 JUN23 ---- ---- ---- ---- .145070 .000310 .144760 JLY23 ---- ---- ---- ---- .145380 .000310 .145070 AUG23 ---- ---- ---- ---- .145650 .000260 .145390 SEP23 ---- ---- ---- ---- .146010 .000260 .145750 OCT23 ---- ---- ---- ---- .146310 .000260 .146050 NOV23 ---- ---- ---- ---- .146590 .000260 .146330 DEC23 ---- ---- ---- ---- .146880 .000250 .146630 JAN24 ---- ---- ---- ---- .147120 .000250 .146870 FEB24 ---- ---- ---- ---- .147390 .000240 .147150 MAR24 ---- ---- ---- ---- .147570 .000240 .147330 APR24 ---- ---- ---- ---- .147750 .000230 .147520 MAY24 ---- ---- ---- ---- .147910 .000230 .147680 JUN24 ---- ---- ---- ---- .147990 .000230 .147760 SEP24 ---- ---- ---- ---- .148200 .000240 .147960 DEC24 ---- ---- ---- ---- .148420 .000240 .148180 MAR25 ---- ---- ---- ---- .148640 .000250 .148390 JUN25 ---- ---- ---- ---- .148270 .000250 .148020 SEP25 ---- ---- ---- ---- .147200 .000250 .146950 DEC25 ---- ---- ---- ---- .146140 .000250 .145890 MAR26 ---- ---- ---- ---- .145100 .000250 .144850 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .130668 .000520 .131192 JUN23 ---- ---- ---- ---- .130805 .000420 .131230 JLY23 ---- ---- ---- ---- .130866 .000440 .131314 AUG23 ---- ---- ---- ---- .130927 .000470 .131402 SEP23 ---- ---- ---- ---- .131056 .000480 .131543 OCT23 ---- ---- ---- ---- .131022 .000670 .131698 NOV23 ---- ---- ---- ---- .131117 .000670 .131794 DEC23 ---- ---- ---- ---- .131365 .000500 .131873 JAN24 ---- ---- ---- ---- .131264 .000670 .131934 FEB24 ---- ---- ---- ---- .131351 .000670 .132021 MAR24 ---- ---- ---- ---- .131571 .000450 .132028 APR24 ---- ---- ---- ---- .131497 .000660 .132157 MAY24 ---- ---- ---- ---- .131560 .000650 .132211 JUN24 ---- ---- ---- ---- .131704 .000440 .132146 SEP24 ---- ---- ---- ---- .131715 .000400 .132118 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- .88275B .88110A .88275B .88070 -.00200 .88270 JUN23 .88385 .88490 .88080 .88180B .88175 -.00205 1204 .88380 1230 29691 JLY23 ---- .88485B .88305A .88485B .88280 -.00200 .88480 3 AUG23 ---- ---- .88395A .88395A .88365 -.00215 .88580 SEP23 ---- .88725B .88475A .88475A .88475 -.00210 .88685 DEC23 ---- ---- ---- ---- .88775 -.00205 .88980 MAR24 ---- ---- ---- ---- .89115 -.00220 .89335 JUN24 ---- ---- ---- ---- .89425 -.00215 .89640 SEP24 ---- ---- ---- ---- .89740 -.00205 .89945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1204 1230 29694 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012455 .000135 .012320 SEP23 ---- ---- ---- ---- .012070 .000130 .011940 DEC23 ---- ---- ---- ---- .011720 .000125 .011595 MAR24 ---- ---- ---- ---- .011410 .000125 .011285 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 149.64 149.79 148.45 148.45A 149.25 -.56 1312 149.81 1373 21481 SEP23 ---- ---- 147.30A 147.30A 147.87 -.56 148.43 DEC23 ---- ---- ---- ---- 146.47 -.52 146.99 MAR24 ---- ---- ---- ---- 144.99 -.59 145.58 JUN24 ---- ---- ---- ---- 143.76 -.60 144.36 SEP24 ---- ---- ---- ---- 142.67 -.61 143.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1312 1373 21481 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09740 .09818B .09724A .09774B .09791 +.00062 106 .09729 155 944 SEP23 ---- .09799B ---- .09799B .09831 +.00063 .09768 DEC23 ---- ---- ---- ---- .09865 +.00064 .09801 MAR24 ---- ---- ---- ---- .09886 +.00063 .09823 JUN24 ---- ---- ---- ---- .09894 +.00063 .09831 SEP24 ---- ---- ---- ---- .09898 +.00062 .09836 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 155 944 SF CME SWISS FRANC FUTURES JUN23 1.12575 1.13835 1.12575 1.13685 1.13505 +.00950 21113 1.12555 21650 42690 SEP23 1.13715 1.14800 1.13705 1.14450A 1.14620 +.00965 128 1.13655 24 437 DEC23 1.14900 1.15700 1.14900 1.15700 1.15605 +.00970 19 1.14635 124 MAR24 1.16200 1.16600 1.16200 1.16600 1.16450 +.00975 5 1.15475 JUN24 ---- ---- ---- ---- 1.17060 +.00950 1.16110 SEP24 ---- ---- ---- ---- 1.17545 +.00895 1.16650 DEC24 ---- ---- ---- ---- 1.18035 +.00840 1.17195 MAR25 ---- ---- ---- ---- 1.18530 +.00790 1.17740 JUN25 ---- ---- ---- ---- 1.18990 +.00740 1.18250 SEP25 ---- ---- ---- ---- 1.19410 +.00710 1.18700 DEC25 ---- ---- ---- ---- 1.19830 +.00670 1.19160 MAR26 ---- ---- ---- ---- 1.20250 +.00630 1.19620 JUN26 ---- ---- ---- ---- 1.20680 +.00595 1.20085 SEP26 ---- ---- ---- ---- 1.21105 +.00555 1.20550 DEC26 ---- ---- ---- ---- 1.21540 +.00515 1.21025 MAR27 ---- ---- ---- ---- 1.21975 +.00475 1.21500 JUN27 ---- ---- ---- ---- 1.22415 +.00440 1.21975 SEP27 ---- ---- ---- ---- 1.22855 +.00395 1.22460 DEC27 ---- ---- ---- ---- 1.23300 +.00355 1.22945 MAR28 ---- ---- ---- ---- 1.23750 +.00315 1.23435 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21265 21674 43251 SIR INR/USD Futures MAY23 122.20 122.35 122.04A 122.11 122.23 +.03 856 122.20 925 2082 JUN23 ---- 122.06B 121.88A 121.87A 122.04 +.03 35 122.01 1050 JLY23 ---- ---- 121.77A 121.77A 121.85 +.03 121.82 647 AUG23 ---- ---- ---- ---- 121.62 +.02 121.60 SEP23 ---- ---- ---- ---- 121.43 +.02 121.41 OCT23 ---- ---- ---- ---- 121.22 +.03 121.19 NOV23 ---- ---- ---- ---- 120.98 +.03 120.95 DEC23 ---- ---- ---- ---- 120.76 +.03 120.73 JAN24 ---- ---- ---- ---- 120.51 +.03 120.48 FEB24 ---- ---- ---- ---- 120.27 +.05 120.22 MAR24 ---- ---- ---- ---- 120.01 +.04 119.97 APR24 ---- ---- ---- ---- 119.74 +.05 119.69 JUN24 ---- ---- ---- ---- 119.20 +.06 119.14 SEP24 ---- ---- ---- ---- 118.39 +.06 118.33 DEC24 ---- ---- ---- ---- 117.59 +.07 117.52 MAR25 ---- ---- ---- ---- 116.83 +.07 116.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 891 925 3779 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- ---- 152.06A 152.06A 152.74 -.110 152.85 1075 SEP23 ---- ---- 151.55A 151.55A 152.12 -.125 152.25 DEC23 ---- ---- ---- ---- 151.44 -.100 151.54 MAR24 ---- ---- ---- ---- 150.54 -.110 150.65 JUN24 ---- ---- ---- ---- 149.77 -.135 149.90 SEP24 ---- ---- ---- ---- 149.04 -.200 149.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1075 TRL Turkish Lira/US Dollar Futures JUN23 ---- .045070B .044200A .044200A .045740 .000720 .045020 74 SEP23 ---- ---- ---- ---- .040690 .000350 .040340 DEC23 ---- ---- ---- ---- .037210 .000150 .037060 MAR24 ---- ---- ---- ---- .034365 .000080 .034285 JUN24 ---- ---- ---- ---- .031830 .000040 .031870 SEP24 ---- ---- ---- ---- .029580 .000185 .029765 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.109050 .005950 1.103100 SEP23 ---- ---- ---- ---- 1.114100 .006100 1.108000 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.281 -.2199 18.501 JUN23 ---- ---- 18.298A 18.298A 18.340 -.2127 18.552 JLY23 ---- ---- ---- ---- 18.390 -.2139 18.604 AUG23 ---- ---- ---- ---- 18.441 -.2150 18.656 SEP23 ---- ---- ---- ---- 18.509 -.2167 18.726 OCT23 ---- ---- ---- ---- 18.561 -.2178 18.779 NOV23 ---- ---- ---- ---- 18.613 -.2280 18.841 DEC23 ---- ---- ---- ---- 18.682 -.2296 18.912 JAN24 ---- ---- ---- ---- 18.735 -.2219 18.957 FEB24 ---- ---- ---- ---- 18.805 -.2328 19.038 MAR24 ---- ---- ---- ---- 18.876 -.2345 19.111 APR24 ---- ---- ---- ---- 18.939 -.2361 19.175 MAY24 ---- ---- ---- ---- 19.002 -.2376 19.240 JUN24 ---- ---- ---- ---- 19.093 -.2399 19.333 SEP24 ---- ---- ---- ---- 19.333 -.2461 19.579 DEC24 ---- ---- ---- ---- 19.569 -.2619 19.831 MAR25 ---- ---- ---- ---- 19.802 -.2682 20.070 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- 6.570B 6.140A 6.570B 6.450 +.220 6.230 6100 ---- 6.080B 5.650A 6.080B 5.960 +.220 5.740 6150 ---- 5.590B 5.160A 5.590B 5.460 +.220 5.240 6200 ---- 5.090B 4.670A 5.090B 4.970 +.210 4.760 6250 ---- 4.610B 4.180A 4.610B 4.490 +.220 4.270 6300 ---- 4.120B 3.700A 4.120B 4.000 +.210 3.790 6350 ---- 3.640B 3.230A 3.640B 3.530 +.220 3.310 6400 ---- 3.170B 2.770A 3.170B 3.060 +.210 2.850 6425 ---- 2.940B 2.550A 2.940B 2.830 +.200 2.630 6450 ---- 2.710B 2.330A 2.710B 2.610 +.200 2.410 6475 ---- 2.490B 2.120A 2.490B 2.390 +.190 2.200 6500 ---- 2.270B 1.910A 2.270B 2.170 +.180 1.990 6525 ---- 2.060B 1.720A 2.060B 1.960 +.170 1.790 6550 ---- 1.860B 1.530A 1.860B 1.760 +.160 1.600 6575 ---- 1.660B 1.350A 1.660B 1.570 +.150 1.420 6600 ---- 1.470B 1.180A 1.470B 1.380 +.130 1.250 6625 ---- 1.300B 1.010A 1.010A 1.210 +.120 1.090 6650 ---- 1.130B .870A .870A 1.060 +.120 .940 6675 ---- .980B .740A .740A .910 +.110 .800 6700 ---- .830B .630A .830B .780 +.100 .680 6725 ---- .700B .520A .700B .660 +.080 .580 6750 ---- .590B .430A .590B .550 +.070 .480 6775 ---- .490B .350A .350A .450 +.050 .400 6800 ---- .400B .290A .290A .370 +.040 .330 6825 ---- .320B .230A .230A .300 +.040 .260 6850 ---- .260B .180A .180A .240 +.030 .210 6875 .140 .200B .140 .200B .190 UNCH 107 ---- 6900 ---- .160B .110A .110A .150 +.020 .130 142 142 6950 ---- .090B ---- .090B .090 +.010 .080 7000 ---- ---- ---- ---- .060 +.010 .050 7050 ---- .035B ---- .035B .040 +.015 .025 7100 ---- .020B ---- .020B .025 +.010 .015 7150 ---- ---- ---- ---- .020 +.010 .010 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .010 +.010 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 142 142 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 6150 ---- ---- ---- ---- .010 -.010 .020 6200 ---- ---- ---- ---- .020 -.010 .030 6250 ---- ---- .040A .040A .030 -.015 .045 6300 ---- ---- .050A .050A .045 -.015 .060 6350 ---- ---- .070A .070A .070 -.010 .080 6400 ---- ---- .100A .100A .100 -.020 .120 6425 ---- ---- .120A .120A .120 -.030 .150 6450 .170 .170 .150A .150A .140 -.040 107 .180 6475 ---- ---- .180A .180A .170 -.040 .210 142 142 6500 ---- ---- .220A .220A .200 -.060 .260 6525 ---- ---- .260A .260A .240 -.070 .310 6550 ---- .370B .310A .310A .290 -.070 .360 6575 ---- .440B .360A .360A .350 -.080 .430 6600 ---- .530B .420A .420A .410 -.100 .510 6625 ---- .620B .500A .500A .490 -.110 .600 6650 ---- .730B .580A .580A .580 -.120 .700 6675 ---- .850B .680A .680A .690 -.120 .810 6700 ---- .980B .780A .780A .800 -.140 .940 6725 ---- 1.120B .900A .900A .930 -.150 1.080 6750 ---- 1.280B 1.030A 1.280B 1.070 -.160 1.230 6775 ---- 1.450B 1.180A 1.180A 1.220 -.180 1.400 6800 ---- 1.630B 1.340A 1.340A 1.390 -.180 1.570 6825 ---- 1.830B 1.510A 1.510A 1.570 -.190 1.760 6850 ---- 2.030B 1.690A 1.690A 1.760 -.200 1.960 6875 ---- ---- ---- 1.890A 1.960 UNCH ---- 6900 ---- 2.460B 2.090A 2.090A 2.170 -.210 2.380 6950 ---- 2.910B 2.510A 2.510A 2.600 -.220 2.820 7000 ---- 3.380B 2.970A 2.970A 3.070 -.220 3.290 7050 ---- 3.860B 3.440A 3.440A 3.550 -.220 3.770 7100 ---- 4.350B 3.920A 3.920A 4.040 -.210 4.250 7150 ---- 4.840B 4.410A 4.410A 4.520 -.220 4.740 7200 ---- 5.330B 4.910A 4.910A 5.020 -.220 5.240 7250 ---- 5.830B 5.400A 5.400A 5.510 -.220 5.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 142 142 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.970 +.230 6.740 6050 ---- ---- ---- ---- 6.470 +.230 6.240 6100 ---- ---- ---- ---- 5.970 +.230 5.740 6150 ---- ---- ---- ---- 5.470 +.230 5.240 6200 ---- ---- ---- ---- 4.970 +.230 4.740 6250 ---- ---- 4.150A 4.150A 4.470 +.230 4.240 6300 ---- 4.010B 3.660A 4.010B 3.970 +.220 3.750 6350 ---- 3.590B 3.160A 3.590B 3.480 +.230 3.250 6400 ---- 3.100B 2.670A 3.100B 2.980 +.210 2.770 6425 ---- 2.850B 2.430A 2.850B 2.740 +.220 2.520 6450 ---- 2.610B 2.190A 2.610B 2.500 +.220 2.280 6475 ---- 2.360B 1.950A 2.360B 2.250 +.200 2.050 6500 ---- 2.120B 1.720A 2.120B 2.020 +.200 1.820 6525 ---- 1.890B 1.500A 1.890B 1.780 +.190 1.590 6550 ---- 1.660B 1.290A 1.660B 1.560 +.180 1.380 6575 ---- 1.440B 1.090A 1.440B 1.330 +.160 1.170 6600 ---- 1.220B .900A 1.220B 1.120 +.140 .980 6625 ---- 1.020B .730A .730A .930 +.120 .810 6650 ---- .830B .580A .580A .750 +.100 .650 5 6675 ---- .670B .450A .450A .590 +.070 .520 6700 ---- .520B .340A .340A .450 +.050 .400 6725 ---- .390B .260A .390B .340 +.050 .290 6750 ---- .280B .190A .190A .240 +.020 1 .220 2 4 6775 ---- .200B .130A .130A .170 +.010 .160 6800 ---- .130B .090A .090A .120 +.010 .110 1 16 6825 ---- .090B .060A .060A .080 UNCH .080 6850 ---- ---- .045A .045A .050 -.010 1 .060 2 2 6875 ---- ---- .030A .030A .035 -.005 .040 6900 ---- ---- ---- ---- .025 UNCH .025 153 6925 ---- ---- ---- ---- .020 +.005 .015 6950 ---- ---- ---- ---- .010 UNCH .010 145 6975 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 6 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 333 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .005 -.010 .015 4 6400 ---- ---- .020A .020A .015 -.010 .025 156 6425 ---- ---- .025A .025A .020 -.010 .030 6450 ---- ---- .025A .025A .025 -.020 .045 6475 ---- ---- .035A .035A .035 -.025 .060 6500 ---- ---- .050A .050A .045 -.035 .080 145 6525 ---- ---- .070A .070A .060 -.040 .100 2 6550 ---- ---- .090A .090A .080 -.050 .130 2 6575 ---- ---- .120A .120A .110 -.070 .180 1 6600 ---- ---- .160A .160A .150 -.090 .240 1 6625 ---- .320B .220A .220A .200 -.110 .310 2 6650 ---- .420B .280A .280A .270 -.140 2 .410 1 6675 .370 .540B .370 .430B .360 -.160 1 .520 2 2 6700 ---- .680B .470A .470A .480 -.170 .650 6725 ---- .840B .590A .590A .610 -.190 .800 6750 ---- 1.030B .730A .730A .770 -.200 .970 6775 ---- 1.220B .890A .890A .950 -.210 1.160 6800 ---- 1.430B 1.080A 1.080A 1.140 -.230 1.370 6825 ---- 1.650B 1.270A 1.270A 1.350 -.230 1.580 6850 ---- 1.880B 1.490A 1.490A 1.580 -.230 1.810 6875 ---- 2.120B 1.710A 1.710A 1.810 -.230 2.040 6900 ---- 2.360B 1.940A 1.940A 2.050 -.230 2.280 6925 ---- 2.610B 2.180A 2.180A 2.290 -.230 2.520 6950 ---- 2.850B 2.430A 2.430A 2.530 -.230 2.760 6975 ---- 3.100B 2.670A 2.670A 2.780 -.230 3.010 7000 ---- 3.350B 2.920A 2.920A 3.030 -.220 3.250 7050 ---- ---- 3.410A 3.410A 3.520 -.230 3.750 7100 ---- ---- ---- ---- 4.020 -.230 4.250 7150 ---- ---- ---- ---- 4.520 -.230 4.750 7200 ---- ---- ---- ---- 5.020 -.230 5.250 7250 ---- ---- ---- ---- 5.520 -.230 5.750 7300 ---- ---- ---- ---- 6.020 -.230 6.250 7350 ---- ---- ---- ---- 6.520 -.230 6.750 7400 ---- ---- ---- ---- 7.020 -.230 7.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 316 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.960 +.230 6.730 6050 ---- ---- ---- ---- 6.460 +.230 6.230 6100 ---- ---- ---- ---- 5.960 +.220 5.740 6150 ---- 5.340B 5.150A 5.340B 5.470 +.230 5.240 6200 ---- 5.080B 4.650A 5.080B 4.970 +.230 4.740 6250 ---- 4.590B 4.160A 4.590B 4.470 +.220 4.250 6300 ---- 4.090B 3.670A 4.090B 3.980 +.220 3.760 6350 ---- 3.600B 3.180A 3.600B 3.490 +.220 3.270 6400 ---- 3.120B 2.700A 3.120B 3.000 +.210 2.790 6425 ---- 2.870B 2.460A 2.870B 2.760 +.210 2.550 6450 ---- 2.640B 2.230A 2.640B 2.520 +.200 2.320 6475 ---- 2.400B 2.000A 2.400B 2.290 +.200 2.090 6500 ---- 2.170B 1.780A 2.170B 2.060 +.190 1.870 6525 ---- 1.940B 1.570A 1.940B 1.830 +.170 1.660 6550 ---- 1.720B 1.370A 1.720B 1.620 +.170 1.450 6575 ---- 1.510B 1.180A 1.510B 1.410 +.150 1.260 6600 ---- 1.310B 1.000A 1.310B 1.210 +.130 1.080 6625 ---- 1.120B .840A .840A 1.030 +.120 .910 6650 ---- .940B .690A .690A .860 +.100 .760 6675 ---- .780B .560A .560A .710 +.090 .620 6700 ---- .630B .450A .450A .570 +.070 .500 6725 ---- .510B .350A .510B .450 +.060 .390 1 6750 ---- .390B .270A .390B .350 +.040 .310 6775 ---- .300B .210A .210A .270 +.030 .240 6800 ---- .220B .160A .160A .200 +.020 .180 6825 ---- .160B .120A .160B .150 +.020 .130 6850 ---- .120B .090A .090A .110 +.010 .100 1 1 6875 ---- .080B ---- .080B .080 +.010 .070 6900 ---- .060B ---- .060B .050 UNCH .050 1 6925 ---- ---- .035A .035A .035 -.005 .040 6950 ---- .030B ---- .030B .025 UNCH .025 143 7000 ---- .015B ---- .015B .010 UNCH .010 144 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 292 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 2 6250 ---- ---- ---- ---- .010 -.005 .015 2 6300 ---- ---- ---- ---- .015 -.005 .020 2 6350 ---- ---- .025A .025A .020 -.015 .035 6400 ---- ---- .040A .040A .035 -.015 .050 6425 ---- ---- .050A .050A .040 -.030 .070 6450 ---- ---- .060A .060A .050 -.030 .080 6475 ---- ---- .080A .080A .070 -.030 .100 6500 ---- ---- .100A .100A .090 -.040 .130 144 6525 ---- ---- .130A .130A .110 -.050 .160 140 6550 ---- ---- .160A .160A .140 -.070 .210 6575 ---- .270B .200A .200A .190 -.070 .260 6600 ---- .340B .260A .260A .240 -.090 .330 6625 ---- .430B .320A .320A .310 -.110 .420 6650 ---- .530B .390A .390A .390 -.120 .510 6675 ---- .660B .480A .480A .480 -.140 .620 50 6700 ---- .790B .580A .790B .600 -.150 .750 6725 ---- .950B .700A .950B .730 -.170 .900 6750 ---- 1.120B .840A .840A .880 -.180 1.060 6775 ---- 1.300B 1.000A 1.000A 1.040 -.200 1.240 6800 ---- 1.500B 1.170A 1.170A 1.220 -.210 1.430 6825 ---- 1.710B 1.350A 1.350A 1.420 -.220 1.640 6850 ---- 1.930B 1.550A 1.550A 1.630 -.220 1.850 6875 ---- 2.150B 1.760A 1.760A 1.850 -.220 2.070 6900 ---- 2.380B 1.980A 1.980A 2.080 -.220 2.300 6925 ---- 2.620B 2.210A 2.210A 2.310 -.230 2.540 6950 ---- 2.860B 2.450A 2.450A 2.540 -.230 2.770 7000 ---- 3.350B 2.930A 2.930A 3.030 -.230 3.260 7050 ---- 3.850B 3.420A 3.420A 3.520 -.230 3.750 7100 ---- 4.340B 3.910A 3.910A 4.020 -.230 4.250 7150 ---- ---- 4.410A 4.410A 4.520 -.220 4.740 7200 ---- ---- ---- ---- 5.010 -.230 5.240 7250 ---- ---- ---- ---- 5.510 -.230 5.740 7300 ---- ---- ---- ---- 6.010 -.230 6.240 7350 ---- ---- ---- ---- 6.510 -.230 6.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.950 +.220 6.730 6050 ---- 6.440B 6.140A 6.440B 6.450 +.220 6.230 6100 ---- 6.080B 5.650A 6.080B 5.960 +.230 5.730 6150 ---- 5.580B 5.150A 5.580B 5.460 +.220 5.240 6200 ---- 5.090B 4.660A 5.090B 4.970 +.220 4.750 6250 ---- 4.600B 4.170A 4.600B 4.480 +.220 4.260 6300 ---- 4.100B 3.680A 4.100B 3.990 +.220 3.770 6350 ---- 3.620B 3.200A 3.620B 3.500 +.210 3.290 6400 ---- 3.140B 2.730A 3.140B 3.030 +.210 2.820 6425 ---- 2.900B 2.500A 2.900B 2.790 +.200 2.590 6450 ---- 2.670B 2.280A 2.670B 2.560 +.200 2.360 6475 ---- 2.440B 2.060A 2.440B 2.330 +.190 2.140 6500 ---- 2.220B 1.850A 2.220B 2.110 +.180 1.930 6525 ---- 2.000B 1.640A 2.000B 1.900 +.180 1.720 6550 ---- 1.790B 1.450A 1.790B 1.690 +.170 1.520 6575 ---- 1.580B 1.270A 1.580B 1.490 +.150 1.340 6600 ---- 1.390B 1.090A 1.390B 1.300 +.140 1.160 6625 ---- 1.210B .940A .940A 1.130 +.130 1.000 6650 ---- 1.040B .790A 1.040B .960 +.110 .850 5 6675 ---- .880B .650A .650A .810 +.090 .720 6700 ---- .740B .540A .740B .680 +.090 .590 23 6725 ---- .610B .440A .440A .560 +.070 .490 6750 ---- .490B .350A .490B .450 +.060 .390 6775 ---- .390B .280A .280A .360 +.040 .320 15 6800 ---- .310B .220A .220A .290 +.040 .250 18 6825 ---- .240B .170A .240B .230 +.040 .190 6850 ---- .180B .130A .130A .170 +.020 .150 8 160 6875 ---- .140B .100A .100A .130 +.010 .120 16 6900 ---- .100B ---- .100B .100 +.010 .090 142 6950 ---- ---- .050A .050A .050 -.010 .060 7000 ---- ---- .030A .030A .025 -.010 .035 2 7050 .015 .015 .015 .015 .015 -.005 2 .020 2 2 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 383 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.010 .020 2 6250 ---- ---- ---- ---- .015 -.010 .025 6300 ---- ---- .035A .035A .025 -.015 .040 2 2 6350 .045 .045 .045 .045 .040 -.020 2 .060 480 6400 ---- ---- .070A .070A .060 -.030 .090 806 6425 ---- ---- .090A .090A .080 -.020 .100 6450 ---- ---- .100A .100A .090 -.040 .130 442 6475 ---- ---- .130A .130A .120 -.030 .150 6500 ---- ---- .160A .160A .150 -.040 .190 8 6525 ---- .240B .190A .190A .180 -.050 .230 6550 ---- .290B .230A .230A .220 -.060 .280 6575 ---- .360B .280A .280A .270 -.080 .350 6600 ---- .440B .340A .340A .330 -.090 .420 1 1 6625 ---- .530B .410A .410A .400 -.110 .510 14 6650 ---- .630B .490A .490A .490 -.120 .610 6675 ---- .750B .580A .580A .590 -.130 .720 6700 ---- .890B .680A .680A .700 -.150 .850 6725 ---- 1.040B .800A 1.040B .830 -.160 .990 6750 ---- 1.200B .940A .940A .980 -.170 1.150 6775 ---- 1.370B 1.090A 1.090A 1.140 -.180 1.320 6800 ---- 1.560B 1.250A 1.250A 1.310 -.190 1.500 6825 ---- 1.760B 1.430A 1.430A 1.500 -.190 1.690 6850 ---- 1.970B 1.620A 1.620A 1.690 -.210 1.900 6875 ---- 2.190B 1.820A 1.820A 1.900 -.220 2.120 6900 ---- 2.420B 2.030A 2.030A 2.120 -.220 2.340 6950 ---- 2.880B 2.480A 2.480A 2.570 -.230 2.800 7000 ---- 3.360B 2.940A 2.940A 3.040 -.240 3.280 7050 ---- 3.850B 3.430A 3.430A 3.530 -.230 3.760 7100 ---- 4.340B 3.920A 3.920A 4.020 -.230 4.250 7150 ---- 4.840B 4.410A 4.410A 4.510 -.240 4.750 7200 ---- 5.270B 4.900A 4.900A 5.010 -.230 5.240 7250 ---- ---- ---- ---- 5.510 -.230 5.740 7300 ---- ---- ---- ---- 6.010 -.220 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 1755 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 19.050B 18.650A 19.050B 18.970 +.230 18.740 14 4900 ---- 18.050B 17.650A 18.050B 17.970 +.230 17.740 5000 ---- 17.050B 16.650A 17.050B 16.970 +.230 16.740 5100 ---- 16.050B 15.650A 16.050B 15.970 +.230 15.740 5200 ---- 15.050B 14.650A 15.050B 14.970 +.230 14.740 5300 ---- 14.050B 13.650A 14.050B 13.970 +.230 13.740 5400 ---- 13.050B 12.650A 13.050B 12.970 +.230 12.740 5500 ---- 12.050B 11.650A 12.050B 11.970 +.230 11.740 5600 ---- 11.050B 10.650A 11.050B 10.970 +.230 10.740 5700 ---- 10.050B 9.650A 10.050B 9.970 +.230 9.740 5750 ---- 9.550B 9.150A 9.550B 9.470 +.230 9.240 5800 ---- 9.050B 8.650A 9.050B 8.970 +.230 8.740 5850 ---- 8.550B 8.150A 8.550B 8.470 +.230 8.240 5900 ---- 8.050B 7.650A 8.050B 7.970 +.230 7.740 5950 ---- 7.550B 7.150A 7.550B 7.470 +.230 7.240 6000 ---- 7.050B 6.650A 7.050B 6.970 +.230 6.740 6050 ---- 6.550B 6.150A 6.550B 6.470 +.230 6.240 6100 ---- 6.050B 5.650A 6.050B 5.970 +.230 5.740 6150 ---- 5.550B 5.160A 5.550B 5.470 +.230 5.240 6200 ---- 5.050B 4.660A 5.050B 4.970 +.230 4.740 2 6250 ---- 4.550B 4.160A 4.550B 4.470 +.230 4.240 6300 ---- 4.050B 3.660A 4.050B 3.970 +.230 3.740 2 6350 ---- 3.550B 3.160A 3.550B 3.470 +.230 3.240 2 6400 ---- 3.050B 2.660A 3.050B 2.980 +.240 2.740 4 6425 ---- 2.800B 2.410A 2.800B 2.730 +.230 2.500 6450 ---- 2.550B 2.160A 2.550B 2.480 +.230 2.250 6475 ---- 2.310B 1.910A 2.310B 2.230 +.230 2.000 6500 ---- 2.060B 1.670A 2.060B 1.990 +.230 1.760 2 5 6525 ---- 1.820B 1.430A 1.820B 1.740 +.220 1.520 1 6550 ---- 1.570B 1.190A 1.570B 1.500 +.210 1.290 5 6575 ---- 1.330B .960A .960A 1.260 +.190 1.070 4 6600 ---- 1.090B .760A .760A 1.020 +.160 .860 9 101 6625 ---- .870B .570A .570A .800 +.130 .670 4 5 6650 ---- .650B .410A .410A .590 +.090 2 .500 9 80 6675 .370 .460B .280A .380B .410 +.060 2 .350 12 43 6700 .180 .300B .170A .300B .270 +.030 5 .240 33 478 6725 .120 .180B .100 .110 .160 UNCH 6 .160 7 160 6750 .080 .120 .060 .060 .090 -.010 19 .100 447 6775 .040 .070B .030A .070B .045 -.015 330 .060 102 416 6800 .020 .040B .015A .040B .020 -.015 3 .035 2 1044 6825 ---- ---- .010A .010A .010 -.010 .020 15 58 6850 .010 .010 .005A .005A .005 -.005 4 .010 1075 6875 .010 .010 .005A .005A CAB -.005 2 .005 5 34 6900 .010 .010 .010 .010 CAB UNCH 2 CAB 860 6925 ---- ---- ---- ---- CAB UNCH CAB 1 5 6950 .005 .005 .005 .005 CAB UNCH 4 CAB 943 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 326 7050 ---- ---- ---- ---- CAB UNCH CAB 182 7100 ---- ---- ---- ---- CAB UNCH CAB 99 7150 ---- ---- ---- ---- CAB UNCH CAB 249 7200 ---- ---- ---- ---- CAB UNCH CAB 20 7250 ---- ---- ---- ---- CAB UNCH CAB 228 7300 ---- ---- ---- ---- CAB UNCH CAB 23 7350 ---- ---- ---- ---- CAB UNCH CAB 52 7400 ---- ---- ---- ---- CAB UNCH CAB 229 7450 ---- ---- ---- ---- CAB UNCH CAB 88 7500 ---- ---- ---- ---- CAB UNCH CAB 151 7550 ---- ---- ---- ---- CAB UNCH CAB 282 7600 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 5 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7750 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 6 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.880 +.230 18.650 12 4900 ---- ---- ---- ---- 17.880 +.230 17.650 6 5000 ---- ---- ---- ---- 16.890 +.230 16.660 5100 ---- ---- ---- ---- 15.890 +.230 15.660 5200 ---- ---- ---- ---- 14.900 +.230 14.670 5300 ---- ---- ---- ---- 13.900 +.230 13.670 5400 ---- ---- ---- ---- 12.910 +.230 12.680 5500 ---- ---- ---- ---- 11.920 +.240 11.680 5600 ---- ---- ---- ---- 10.920 +.230 10.690 5700 ---- ---- ---- ---- 9.930 +.230 9.700 5750 ---- ---- ---- ---- 9.430 +.230 9.200 5800 ---- 8.850B 8.620A 8.850B 8.940 +.230 8.710 5850 ---- 8.550B 8.120A 8.550B 8.440 +.230 8.210 5900 ---- 8.060B 7.620A 8.060B 7.950 +.230 7.720 5950 ---- 7.560B 7.130A 7.560B 7.450 +.230 7.220 6000 ---- 7.070B 6.640A 7.070B 6.960 +.230 6.730 6050 ---- 6.580B 6.140A 6.580B 6.460 +.220 6.240 20 6100 ---- 6.080B 5.650A 6.080B 5.970 +.220 5.750 6150 ---- 5.590B 5.160A 5.590B 5.480 +.220 5.260 6200 ---- 5.100B 4.680A 5.100B 4.990 +.220 4.770 6250 ---- 4.620B 4.200A 4.620B 4.510 +.220 4.290 6300 ---- 4.140B 3.720A 4.140B 4.030 +.210 3.820 6350 ---- 3.670B 3.260A 3.670B 3.550 +.200 3.350 1 6400 ---- 3.210B 2.810A 3.210B 3.090 +.190 2.900 6450 ---- 2.760B 2.380A 2.760B 2.650 +.180 2.470 1 6500 ---- 2.330B 1.970A 2.330B 2.230 +.170 2.060 49 6550 ---- 1.920B 1.600A 1.920B 1.830 +.160 1.670 16 6600 ---- 1.550B 1.260A 1.550B 1.470 +.140 1.330 1 22 6650 1.070 1.210B .960A 1.210B 1.140 +.120 4 1.020 6 519 6700 .820 .920B .710A .920B .860 +.100 28 .760 17 126 6750 .590 .670B .510A .670B .630 +.080 102 .550 55 6800 .410 .480B .350A .480B .450 +.060 251 .390 1 201 6850 .240 .330B .240 .330B .310 +.040 209 .270 57 387 6900 .180 .210B .160 .210B .200 +.020 401 .180 123 493 6950 .110 .140B .110 .140B .130 +.010 368 .120 225 465 7000 ---- .090B .070A .070A .090 +.010 .080 4 695 7050 ---- ---- .050A .050A .060 UNCH 1 .060 1 618 7100 .030 .035B .030 .035B .040 UNCH 2 .040 4 227 7150 ---- ---- .025A .025A .030 UNCH .030 21 7200 ---- ---- .020A .020A .020 -.005 .025 682 7250 ---- ---- .015A .015A .015 -.005 .020 213 7300 ---- ---- .010A .010A .010 -.005 .015 101 7350 ---- ---- .010A .010A .010 -.005 .015 9 7400 ---- ---- ---- ---- .010 UNCH .010 62 7450 ---- ---- ---- ---- .010 UNCH .010 29 7500 ---- ---- ---- ---- .010 UNCH .010 2 472 7550 ---- ---- ---- ---- .005 -.005 .010 55 7600 ---- ---- ---- ---- .005 -.005 .010 20 7650 ---- ---- ---- ---- .005 -.005 .010 38 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- .005 UNCH .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 534 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.020 +.240 18.780 4900 ---- ---- ---- ---- 18.030 +.240 17.790 5000 ---- ---- ---- ---- 17.040 +.240 16.800 5100 ---- ---- 15.730A 15.730A 16.050 +.240 15.810 5200 ---- 15.160B 14.740A 15.160B 15.060 +.240 14.820 5300 ---- 14.170B 13.750A 14.170B 14.070 +.240 13.830 5400 ---- 13.180B 12.760A 13.180B 13.080 +.240 12.840 5500 ---- 12.190B 11.770A 12.190B 12.090 +.230 11.860 5600 ---- 11.210B 10.790A 11.210B 11.110 +.240 10.870 5700 ---- 10.220B 9.800A 10.220B 10.120 +.240 9.880 5750 ---- 9.730B 9.310A 9.730B 9.630 +.240 9.390 5800 ---- 9.240B 8.820A 9.240B 9.140 +.240 8.900 5850 ---- 8.750B 8.330A 8.750B 8.650 +.240 8.410 5900 ---- 8.260B 7.840A 8.260B 8.160 +.240 7.920 5950 ---- 7.770B 7.350A 7.770B 7.670 +.240 7.430 6000 ---- 7.280B 6.870A 7.280B 7.180 +.230 6.950 6050 ---- 6.800B 6.380A 6.800B 6.700 +.240 6.460 6100 ---- 6.310B 5.900A 6.310B 6.220 +.240 5.980 6150 ---- 5.840B 5.430A 5.840B 5.740 +.230 5.510 6200 ---- 5.360B 4.960A 5.360B 5.260 +.230 5.030 6250 ---- 4.890B 4.490A 4.890B 4.800 +.230 4.570 6300 ---- 4.430B 4.040A 4.430B 4.340 +.220 4.120 6350 ---- 3.980B 3.600A 3.980B 3.890 +.210 3.680 6400 ---- 3.550B 3.180A 3.550B 3.450 +.200 3.250 6450 ---- 3.120B 2.770A 3.120B 3.030 +.190 2.840 6500 ---- 2.710B 2.380A 2.710B 2.630 +.180 2.450 1 6550 ---- 2.330B 2.020A 2.330B 2.250 +.170 2.080 6600 ---- 1.970B 1.680A 1.970B 1.900 +.150 1.750 6650 1.450 1.640B 1.380A 1.470B 1.580 +.140 1 1.440 2 72 6700 ---- 1.340B 1.110A 1.340B 1.290 +.120 1.170 1 149 6750 ---- 1.080B .880A 1.080B 1.030 +.100 .930 50 6800 ---- .850B .690A .850B .810 +.080 .730 34 6850 ---- .650B .530A .650B .630 +.070 .560 51 6900 ---- .500B .400A .500B .480 +.060 .420 4 6950 ---- .370B .290A .290A .360 +.040 .320 41 7000 ---- .270B .210A .210A .270 +.040 .230 1 442 7050 ---- .200B .150A .150A .190 +.020 2 .170 130 7100 ---- .140B ---- .140B .140 +.020 .120 3 72 7150 ---- .100B ---- .100B .100 +.010 2 .090 99 7200 .060 .060 .060 .060 .070 UNCH 15 .070 23 7250 ---- ---- ---- ---- .060 +.010 .050 3 50 7300 ---- ---- ---- ---- .040 UNCH .040 12 7350 ---- ---- ---- ---- .030 UNCH .030 12 7400 ---- ---- ---- ---- .020 UNCH .020 7 7450 ---- ---- ---- ---- .015 UNCH .015 5 9 7500 ---- ---- ---- ---- .010 -.005 .015 7 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 2 2 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.960 +.250 18.710 4900 ---- ---- ---- ---- 17.970 +.240 17.730 6 5000 ---- ---- ---- ---- 16.980 +.240 16.740 5100 ---- ---- ---- ---- 16.000 +.240 15.760 5200 ---- ---- ---- ---- 15.010 +.240 14.770 5300 ---- ---- ---- ---- 14.030 +.240 13.790 5400 ---- ---- ---- ---- 13.050 +.240 12.810 5500 ---- ---- ---- ---- 12.070 +.250 11.820 5600 ---- ---- ---- ---- 11.090 +.250 10.840 5700 ---- ---- ---- ---- 10.110 +.240 9.870 5750 ---- ---- ---- ---- 9.620 +.240 9.380 5800 ---- ---- ---- ---- 9.130 +.230 8.900 5850 ---- ---- ---- ---- 8.650 +.240 8.410 5900 ---- ---- ---- ---- 8.160 +.230 7.930 5950 ---- ---- ---- ---- 7.680 +.230 7.450 6000 ---- ---- ---- ---- 7.200 +.230 6.970 6050 ---- ---- ---- ---- 6.730 +.230 6.500 6100 ---- ---- ---- ---- 6.260 +.230 6.030 6150 ---- ---- ---- ---- 5.790 +.220 5.570 6200 ---- ---- ---- ---- 5.340 +.220 5.120 6250 ---- ---- ---- ---- 4.890 +.210 4.680 6300 ---- ---- ---- ---- 4.450 +.200 4.250 6350 ---- ---- ---- ---- 4.030 +.200 3.830 6400 ---- ---- ---- ---- 3.610 +.190 3.420 6450 ---- ---- ---- ---- 3.220 +.190 3.030 6500 ---- 2.680B ---- ---- 2.840 +.180 2.660 6550 ---- 2.320B ---- ---- 2.480 +.170 2.310 6600 ---- 1.990B 1.920A 1.920A 2.140 +.160 1.980 6650 ---- 1.870B 1.630A 1.630A 1.820 +.130 1.690 1 6700 ---- 1.580B 1.360A 1.360A 1.540 +.130 1.410 26 6750 ---- 1.310B 1.130A 1.310B 1.280 +.100 1.180 27 6800 1.010 1.080B .930A 1.080B 1.060 +.090 10 .970 10 6850 ---- .880B .750A .750A .860 +.070 .790 2 6900 ---- .700B .600A .600A .690 +.060 .630 1 2 6950 ---- .560B .470A .470A .550 +.050 .500 7000 ---- .440B .370A .370A .430 +.040 .390 16 7050 ---- .340B .290A .290A .340 +.040 .300 2 7100 .210 .260B .210 .260B .260 +.030 2 .230 29 7150 ---- .200B ---- .200B .200 +.020 .180 1 7200 ---- ---- ---- ---- .160 +.020 .140 5 11 7250 ---- ---- ---- ---- .120 +.010 .110 91 114 7300 ---- ---- ---- ---- .090 +.010 .080 8 7350 ---- ---- ---- ---- .070 UNCH .070 16 7400 ---- ---- ---- ---- .060 +.010 .050 2 4 7450 ---- ---- ---- ---- .040 -.005 .045 5 6 7500 ---- ---- ---- ---- .030 -.005 .035 7550 ---- ---- ---- ---- .025 -.005 .030 7600 ---- ---- ---- ---- .020 -.005 .025 2 7650 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .005 -.005 .010 1 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 10 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.870 +.250 18.620 72 4900 ---- ---- ---- ---- 17.890 +.250 17.640 5000 ---- ---- ---- ---- 16.910 +.250 16.660 36 5100 ---- ---- ---- ---- 15.930 +.250 15.680 18 5200 ---- ---- ---- ---- 14.950 +.240 14.710 6 5300 ---- ---- ---- ---- 13.980 +.250 13.730 5400 ---- ---- ---- ---- 13.000 +.240 12.760 5500 ---- ---- ---- ---- 12.030 +.230 11.800 5600 ---- ---- ---- ---- 11.060 +.230 10.830 5700 ---- ---- ---- ---- 10.100 +.240 9.860 5750 ---- ---- ---- ---- 9.620 +.240 9.380 5800 ---- ---- ---- ---- 9.140 +.240 8.900 5850 ---- ---- ---- ---- 8.660 +.240 8.420 5900 ---- ---- ---- ---- 8.190 +.240 7.950 5950 ---- ---- ---- ---- 7.710 +.230 7.480 6000 ---- ---- ---- ---- 7.250 +.230 7.020 6050 ---- ---- ---- ---- 6.780 +.210 6.570 6100 ---- ---- ---- ---- 6.330 +.210 6.120 6150 ---- ---- ---- ---- 5.880 +.210 5.670 6200 ---- ---- ---- ---- 5.440 +.200 5.240 6250 ---- ---- ---- ---- 5.010 +.200 4.810 6300 ---- ---- ---- ---- 4.580 +.190 4.390 6350 ---- ---- ---- ---- 4.180 +.190 3.990 6400 ---- ---- ---- ---- 3.780 +.180 3.600 6450 ---- 3.230B ---- ---- 3.400 +.180 3.220 6500 ---- ---- ---- ---- 3.030 +.160 2.870 6550 ---- ---- ---- ---- 2.690 +.160 2.530 6600 ---- 2.310B 2.170A 2.310B 2.360 +.140 2.220 52 6650 ---- 2.110B 1.880A 2.110B 2.060 +.130 1.930 12 6700 ---- 1.820B 1.610A 1.820B 1.780 +.120 1.660 17 6750 ---- 1.560B 1.380A 1.560B 1.530 +.110 1.420 6800 ---- 1.320B 1.170A 1.320B 1.300 +.100 1.200 8 29 6850 ---- 1.110B .980A 1.110B 1.090 +.080 1.010 10 6900 ---- .920B .810A .920B .920 +.080 .840 1 12 6950 ---- .760B .670A .670A .760 +.060 .700 1 7000 ---- .630B .550A .630B .630 +.060 .570 1 78 7050 ---- .510B .450A .450A .510 +.040 .470 17 7100 ---- .410B .360A .360A .410 +.040 1 .370 50 7150 ---- .330B .290A .290A .340 +.040 .300 7200 ---- .260B .230A .230A .270 +.030 .240 7 7250 ---- .210B ---- .210B .220 +.020 .200 23 7300 ---- ---- ---- ---- .180 +.020 .160 3 7350 ---- ---- ---- ---- .140 +.010 .130 15 7400 ---- .110B ---- .110B .110 +.010 .100 5 7450 ---- ---- ---- ---- .090 UNCH .090 15 7500 ---- ---- ---- ---- .080 +.010 .070 22 7550 ---- ---- ---- ---- .060 UNCH .060 1 7600 ---- ---- ---- ---- .050 UNCH .050 11 7650 ---- ---- ---- ---- .040 UNCH .040 4 7700 ---- ---- ---- ---- .035 UNCH .035 7750 ---- ---- ---- ---- .030 UNCH .030 7800 ---- ---- ---- ---- .025 UNCH .025 2 7850 ---- ---- ---- ---- .020 UNCH .020 7900 ---- ---- ---- ---- .015 -.005 .020 7950 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .010 -.005 .015 23 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 -.005 .010 1 8200 ---- ---- ---- ---- .005 UNCH .005 4 8300 ---- ---- ---- ---- .005 UNCH .005 5 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 7 8600 ---- ---- ---- ---- CAB -.005 .005 2 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.970 +.280 18.690 4900 ---- ---- ---- ---- 17.990 +.280 17.710 5000 ---- ---- ---- ---- 17.020 +.280 16.740 5100 ---- ---- ---- ---- 16.040 +.270 15.770 5200 ---- ---- ---- ---- 15.070 +.270 14.800 5300 ---- ---- ---- ---- 14.100 +.270 13.830 5400 ---- ---- ---- ---- 13.130 +.270 12.860 5500 ---- ---- ---- ---- 12.170 +.270 11.900 5600 ---- ---- ---- ---- 11.210 +.270 10.940 5700 ---- ---- ---- ---- 10.260 +.270 9.990 5750 ---- ---- ---- ---- 9.780 +.260 9.520 5800 ---- ---- ---- ---- 9.310 +.270 9.040 5850 ---- ---- ---- ---- 8.840 +.260 8.580 5900 ---- ---- ---- ---- 8.370 +.260 8.110 5950 ---- ---- ---- ---- 7.910 +.260 7.650 6000 ---- ---- ---- ---- 7.450 +.260 7.190 6050 ---- ---- ---- ---- 7.000 +.260 6.740 6100 ---- ---- ---- ---- 6.550 +.250 6.300 6150 ---- ---- ---- ---- 6.110 +.240 5.870 6200 ---- ---- ---- ---- 5.680 +.240 5.440 6250 ---- ---- ---- ---- 5.250 +.230 5.020 6300 ---- ---- ---- ---- 4.840 +.220 4.620 6350 ---- ---- ---- ---- 4.440 +.220 4.220 6400 ---- ---- ---- ---- 4.050 +.210 3.840 6450 ---- ---- ---- ---- 3.680 +.210 3.470 6500 ---- ---- ---- ---- 3.320 +.200 3.120 6550 ---- ---- ---- ---- 2.980 +.190 2.790 6600 ---- 2.560B 2.460A 2.560B 2.650 +.170 2.480 2 6650 ---- 2.380B 2.170A 2.380B 2.350 +.170 2.180 6700 ---- 2.090B 1.900A 2.090B 2.070 +.160 1.910 6750 ---- 1.820B 1.640A 1.820B 1.810 +.140 1.670 6800 ---- 1.580B 1.420A 1.580B 1.570 +.130 1.440 1 6850 ---- 1.360B 1.220A 1.360B 1.360 +.120 1.240 6900 ---- 1.160B 1.040A 1.160B 1.160 +.100 1.060 6950 ---- .980B .880A .980B .990 +.090 .900 7000 ---- .830B .740A .830B .840 +.080 .760 7050 ---- .690B .620A .690B .710 +.070 .640 7100 ---- .580B .520A .580B .590 +.060 .530 7150 ---- .480B .430A .480B .490 +.050 .440 7200 ---- .390B ---- .380B .410 +.050 .360 7250 ---- .320B ---- .320B .340 +.050 .290 7300 ---- .270B ---- .270B .280 +.040 .240 7350 ---- .210B ---- .210B .230 +.030 .200 15 7400 ---- ---- ---- ---- .190 +.020 .170 1 7450 ---- ---- ---- ---- .160 +.020 .140 20 7500 ---- ---- ---- ---- .130 +.010 .120 125 7550 ---- ---- ---- ---- .110 +.010 .100 7600 ---- ---- ---- ---- .090 +.010 .080 7650 ---- ---- ---- ---- .080 +.010 .070 7700 ---- ---- ---- ---- .060 UNCH .060 7800 ---- ---- ---- ---- .040 -.005 .045 7900 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.960 +.270 16.690 5100 ---- ---- ---- ---- 16.000 +.280 15.720 5200 ---- ---- ---- ---- 15.030 +.270 14.760 5300 ---- ---- ---- ---- 14.070 +.270 13.800 5400 ---- ---- ---- ---- 13.110 +.270 12.840 5500 ---- ---- ---- ---- 12.150 +.260 11.890 5600 ---- ---- ---- ---- 11.200 +.260 10.940 5700 ---- ---- ---- ---- 10.260 +.270 9.990 5800 ---- ---- ---- ---- 9.330 +.270 9.060 5900 ---- ---- ---- ---- 8.410 +.270 8.140 6000 ---- ---- ---- ---- 7.500 +.260 7.240 6050 ---- ---- ---- ---- 7.060 +.260 6.800 6100 ---- ---- ---- ---- 6.620 +.250 6.370 6150 ---- ---- ---- ---- 6.190 +.250 5.940 6200 ---- ---- ---- ---- 5.770 +.240 5.530 6250 ---- ---- ---- ---- 5.350 +.230 5.120 6300 ---- ---- ---- ---- 4.950 +.220 4.730 6350 ---- ---- ---- ---- 4.560 +.220 4.340 6400 ---- ---- ---- ---- 4.180 +.210 3.970 6450 ---- ---- ---- ---- 3.820 +.210 3.610 6500 ---- ---- ---- ---- 3.460 +.190 3.270 6550 ---- ---- ---- ---- 3.130 +.190 2.940 6600 ---- 2.770B 2.620A 2.770B 2.810 +.170 2.640 6650 ---- 2.540B 2.340A 2.540B 2.510 +.160 2.350 6700 ---- 2.250B ---- 2.250B 2.230 +.150 2.080 6750 ---- 1.990B 1.810A 1.990B 1.970 +.140 1.830 3 6800 ---- 1.740B 1.580A 1.740B 1.730 +.120 1.610 6850 ---- 1.520B 1.380A 1.520B 1.520 +.120 1.400 6900 ---- 1.310B 1.200A 1.310B 1.320 +.100 1.220 6950 ---- 1.130B 1.030A 1.130B 1.140 +.090 1.050 7000 ---- .970B .890A .970B .980 +.070 .910 7050 ---- .830B .760A .830B .840 +.070 .770 7100 ---- .700B .640A .700B .720 +.060 .660 7150 ---- .590B .540A .590B .610 +.050 .560 7200 ---- .500B .460A .500B .510 +.040 .470 7250 ---- .420B ---- .420B .430 +.040 .390 7300 ---- .350B .320A .320A .370 +.040 .330 7350 ---- .290B ---- .290B .310 +.040 .270 7400 ---- .240B ---- .240B .260 +.030 .230 2 7450 ---- .200B ---- .200B .220 +.030 .190 2 7500 ---- ---- ---- ---- .190 +.030 .160 15 7550 ---- ---- ---- ---- .160 +.020 .140 7600 ---- ---- ---- ---- .130 +.010 .120 7650 ---- ---- ---- ---- .110 +.010 .100 7700 ---- ---- ---- ---- .090 UNCH .090 7800 ---- ---- ---- ---- .060 -.010 .070 7900 ---- ---- ---- ---- .045 -.005 .050 8000 ---- ---- ---- ---- .030 -.010 .040 8100 ---- ---- ---- ---- .020 -.010 .030 8200 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .005 -.010 .015 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- CAB -.005 .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.830 +.290 18.540 4900 ---- ---- ---- ---- 17.860 +.280 17.580 5000 ---- ---- ---- ---- 16.900 +.280 16.620 5100 ---- ---- ---- ---- 15.940 +.280 15.660 5200 ---- ---- ---- ---- 14.990 +.280 14.710 5300 ---- ---- ---- ---- 14.030 +.270 13.760 5400 ---- ---- ---- ---- 13.080 +.270 12.810 5500 ---- ---- ---- ---- 12.140 +.270 11.870 5600 ---- ---- ---- ---- 11.200 +.270 10.930 5700 ---- ---- ---- ---- 10.270 +.270 10.000 5750 ---- ---- ---- ---- 9.810 +.270 9.540 5800 ---- ---- ---- ---- 9.350 +.260 9.090 5850 ---- ---- ---- ---- 8.890 +.250 8.640 5900 ---- ---- ---- ---- 8.440 +.250 8.190 5950 ---- ---- ---- ---- 8.000 +.250 7.750 6000 ---- ---- ---- ---- 7.560 +.250 7.310 6050 ---- ---- ---- ---- 7.120 +.240 6.880 6100 ---- ---- ---- ---- 6.700 +.240 6.460 6150 ---- ---- ---- ---- 6.280 +.240 6.040 6200 ---- ---- ---- ---- 5.870 +.230 5.640 6250 ---- ---- ---- ---- 5.460 +.220 5.240 6300 ---- ---- ---- ---- 5.070 +.210 4.860 6350 ---- ---- ---- ---- 4.690 +.210 4.480 6400 ---- ---- ---- ---- 4.320 +.200 4.120 6450 ---- ---- ---- ---- 3.970 +.200 3.770 6500 ---- ---- ---- ---- 3.620 +.180 3.440 3 6550 ---- ---- 3.110A 3.110A 3.300 +.180 3.120 6600 ---- 3.000B 2.810A 3.000B 2.980 +.160 2.820 2 6650 ---- 2.710B 2.520A 2.710B 2.690 +.160 2.530 6700 ---- 2.430B 2.260A 2.430B 2.410 +.140 2.270 1501 6750 ---- 2.160B 1.990A 2.160B 2.150 +.130 2.020 6800 ---- 1.920B 1.770A 1.920B 1.910 +.110 1.800 3 6850 ---- 1.690B 1.560A 1.690B 1.690 +.100 1.590 6900 ---- 1.490B 1.370A 1.490B 1.490 +.090 1.400 6950 ---- 1.300B 1.200A 1.300B 1.310 +.080 1.230 2 7000 ---- 1.130B 1.050A 1.130B 1.140 +.070 1.070 1569 7050 ---- .980B .910A .980B .990 +.060 .930 7100 ---- .850B .790A .850B .860 +.060 .800 7150 ---- .730B .680A .730B .750 +.060 .690 7200 ---- .630B .580A .630B .640 +.050 .590 1 7250 ---- .530B .500A .530B .550 +.040 .510 4 7300 ---- .460B ---- .460B .470 +.040 .430 7350 ---- .390B ---- .390B .410 +.040 .370 2 7400 ---- .330B ---- .330B .350 +.040 .310 7450 ---- ---- ---- ---- .300 +.030 .270 7500 ---- ---- ---- ---- .260 +.030 .230 16 7550 ---- ---- ---- ---- .220 +.020 .200 15 7600 ---- ---- ---- ---- .190 +.020 .170 1 7650 ---- ---- ---- ---- .160 +.010 .150 2 7700 ---- ---- ---- ---- .140 +.010 .130 111 7750 ---- ---- ---- ---- .120 +.010 .110 1 7800 ---- ---- ---- ---- .100 UNCH .100 17 7850 ---- ---- ---- ---- .090 +.010 .080 7900 ---- ---- ---- ---- .080 +.010 .070 30 45 7950 ---- ---- ---- ---- .070 +.010 .060 8000 ---- ---- ---- ---- .060 +.010 .050 15 8050 ---- ---- ---- ---- .050 UNCH .050 8100 ---- ---- ---- ---- .045 +.005 .040 8200 ---- ---- ---- ---- .035 +.005 .030 8300 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.030 +.270 14.760 5300 ---- ---- ---- ---- 14.080 +.270 13.810 5400 ---- ---- ---- ---- 13.140 +.270 12.870 5500 ---- ---- ---- ---- 12.210 +.270 11.940 5600 ---- ---- ---- ---- 11.280 +.260 11.020 5700 ---- ---- ---- ---- 10.360 +.260 10.100 5800 ---- ---- ---- ---- 9.460 +.260 9.200 5900 ---- ---- ---- ---- 8.570 +.260 8.310 6000 ---- ---- ---- ---- 7.690 +.240 7.450 6100 ---- ---- ---- ---- 6.850 +.240 6.610 6150 ---- ---- ---- ---- 6.430 +.230 6.200 6200 ---- ---- ---- ---- 6.030 +.230 5.800 6250 ---- ---- ---- ---- 5.630 +.230 5.400 6300 ---- ---- ---- ---- 5.240 +.220 5.020 6350 ---- ---- ---- ---- 4.870 +.220 4.650 6400 ---- ---- ---- ---- 4.500 +.200 4.300 6450 ---- ---- ---- ---- 4.150 +.200 3.950 6500 ---- ---- ---- ---- 3.810 +.190 3.620 6550 ---- ---- ---- ---- 3.480 +.180 3.300 6600 ---- 3.160B ---- 3.160B 3.170 +.170 3.000 6650 ---- 2.870B ---- 2.870B 2.870 +.160 2.710 6700 ---- 2.580B ---- 2.580B 2.600 +.150 2.450 6750 ---- 2.320B 2.170A 2.320B 2.330 +.130 2.200 6800 ---- 2.070B 1.940A 2.070B 2.090 +.120 1.970 6850 ---- 1.840B 1.730A 1.840B 1.870 +.120 1.750 6900 ---- 1.630B 1.540A 1.630B 1.660 +.100 1.560 6950 ---- 1.440B 1.360A 1.440B 1.470 +.090 1.380 7000 ---- 1.270B 1.200A 1.270B 1.300 +.080 1.220 7050 ---- 1.110B 1.050A 1.110B 1.150 +.080 1.070 7100 ---- .970B .920A .970B 1.010 +.070 .940 7150 ---- .840B .800A .840B .880 +.060 .820 7200 ---- .730B .700A .730B .760 +.050 .710 7250 ---- .630B .610A .610A .670 +.050 .620 7300 ---- .550B .520A .550B .580 +.050 .530 7350 ---- .470B .450A .450A .500 +.040 .460 2 7400 ---- .400B ---- .400B .430 +.040 .390 7450 ---- ---- ---- ---- .380 +.040 .340 7500 ---- ---- ---- ---- .330 +.040 .290 7550 ---- ---- ---- ---- .280 +.030 .250 7600 ---- .220B ---- .220B .240 +.030 .210 7650 ---- ---- ---- ---- .210 +.030 .180 7700 ---- ---- ---- ---- .180 +.020 .160 7800 ---- ---- ---- ---- .130 UNCH .130 7900 ---- ---- ---- ---- .100 UNCH .100 8000 ---- ---- ---- ---- .070 -.010 .080 8100 ---- ---- ---- ---- .050 -.010 .060 8200 ---- ---- ---- ---- .035 -.015 .050 8300 ---- ---- ---- ---- .025 -.015 .040 8400 ---- ---- ---- ---- .020 -.015 .035 8500 ---- ---- ---- ---- .015 -.010 .025 8600 ---- ---- ---- ---- .010 -.015 .025 8700 ---- ---- ---- ---- .005 -.015 .020 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.990 +.270 14.720 5300 ---- ---- ---- ---- 14.060 +.270 13.790 5400 ---- ---- ---- ---- 13.130 +.270 12.860 5500 ---- ---- ---- ---- 12.200 +.260 11.940 5600 ---- ---- ---- ---- 11.290 +.260 11.030 5700 ---- ---- ---- ---- 10.380 +.250 10.130 5800 ---- ---- ---- ---- 9.490 +.250 9.240 5900 ---- ---- ---- ---- 8.620 +.250 8.370 6000 ---- ---- ---- ---- 7.760 +.240 7.520 6100 ---- ---- ---- ---- 6.930 +.240 6.690 6150 ---- ---- ---- ---- 6.530 +.240 6.290 6200 ---- ---- ---- ---- 6.130 +.230 5.900 6250 ---- ---- ---- ---- 5.740 +.220 5.520 6300 ---- ---- ---- ---- 5.370 +.230 5.140 6350 ---- ---- ---- ---- 5.000 +.220 4.780 6400 ---- ---- ---- ---- 4.640 +.210 4.430 6450 ---- ---- ---- ---- 4.290 +.200 4.090 6500 ---- ---- ---- ---- 3.960 +.200 3.760 6550 ---- ---- ---- ---- 3.640 +.190 3.450 6600 ---- 3.320B ---- 3.320B 3.330 +.180 3.150 6650 ---- 3.020B ---- 3.020B 3.040 +.170 2.870 6700 ---- 2.740B ---- 2.740B 2.760 +.160 2.600 6750 ---- 2.480B 2.340A 2.480B 2.500 +.140 2.360 6800 ---- 2.230B 2.110A 2.230B 2.260 +.130 2.130 6850 ---- 2.000B 1.900A 2.000B 2.030 +.120 1.910 6900 ---- 1.790B 1.700A 1.790B 1.820 +.100 1.720 6950 ---- 1.600B 1.520A 1.600B 1.630 +.100 1.530 7000 ---- 1.420B 1.350A 1.420B 1.450 +.080 1.370 7050 ---- 1.260B 1.200A 1.260B 1.290 +.070 1.220 7100 ---- 1.110B 1.060A 1.110B 1.150 +.070 1.080 7150 ---- .980B .940A .980B 1.020 +.070 .950 7200 ---- .860B .820A .860B .900 +.060 .840 7250 ---- .750B .720A .750B .790 +.050 .740 2 7300 ---- .660B .640A .640A .690 +.040 .650 2 7350 ---- .570B ---- .570B .610 +.050 .560 7400 ---- .500B ---- .500B .530 +.040 .490 7450 ---- .440B ---- .440B .470 +.040 .430 7500 ---- .380B ---- .380B .410 +.040 .370 7550 ---- ---- ---- ---- .360 +.040 .320 7600 ---- ---- ---- ---- .310 +.030 .280 7700 ---- ---- ---- ---- .240 +.020 .220 7800 ---- ---- ---- ---- .180 +.010 .170 7900 ---- ---- ---- ---- .140 UNCH .140 8000 ---- ---- ---- ---- .110 UNCH .110 3 8100 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .045 -.015 .060 8400 ---- ---- ---- ---- .035 -.010 .045 8500 ---- ---- ---- ---- .025 -.015 .040 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.740 +.280 18.460 4900 ---- ---- ---- ---- 17.800 +.290 17.510 5000 ---- ---- ---- ---- 16.850 +.280 16.570 5100 ---- ---- ---- ---- 15.910 +.280 15.630 5200 ---- ---- ---- ---- 14.980 +.280 14.700 5300 ---- ---- ---- ---- 14.050 +.280 13.770 5400 ---- ---- ---- ---- 13.120 +.270 12.850 5500 ---- ---- ---- ---- 12.210 +.270 11.940 1 5600 ---- ---- ---- ---- 11.300 +.260 11.040 5700 ---- ---- ---- ---- 10.400 +.250 10.150 5750 ---- ---- ---- ---- 9.960 +.260 9.700 5800 ---- ---- ---- ---- 9.520 +.250 9.270 5850 ---- ---- ---- ---- 9.090 +.250 8.840 5900 ---- ---- ---- ---- 8.660 +.250 8.410 5950 ---- ---- ---- ---- 8.230 +.240 7.990 6000 ---- ---- ---- ---- 7.810 +.240 7.570 6050 ---- ---- ---- ---- 7.400 +.240 7.160 6100 ---- ---- ---- ---- 7.000 +.240 6.760 6150 ---- ---- ---- ---- 6.600 +.230 6.370 6200 ---- ---- ---- ---- 6.210 +.230 5.980 6250 ---- ---- ---- ---- 5.830 +.230 5.600 6300 ---- ---- ---- ---- 5.460 +.220 5.240 6350 ---- ---- ---- ---- 5.090 +.210 4.880 6400 ---- ---- ---- ---- 4.740 +.210 4.530 6450 ---- ---- ---- ---- 4.400 +.200 4.200 6500 ---- ---- ---- ---- 4.070 +.190 3.880 6550 ---- 3.650B ---- 3.650B 3.750 +.180 3.570 6600 ---- 3.430B ---- 3.430B 3.440 +.170 3.270 6650 ---- 3.140B ---- 3.140B 3.150 +.160 2.990 6700 ---- 2.860B ---- 2.860B 2.880 +.150 2.730 6750 ---- 2.600B 2.460A 2.600B 2.620 +.140 2.480 6800 ---- 2.350B 2.230A 2.350B 2.380 +.130 2.250 1 6850 ---- 2.120B 2.020A 2.120B 2.150 +.110 2.040 6900 ---- 1.910B 1.820A 1.910B 1.940 +.100 1.840 6950 ---- 1.710B 1.630A 1.710B 1.750 +.100 1.650 7000 ---- 1.530B 1.460A 1.530B 1.570 +.090 1.480 5 7050 ---- 1.370B 1.310A 1.370B 1.410 +.080 1.330 7100 ---- 1.210B 1.170A 1.210B 1.260 +.080 1.180 50 7150 ---- 1.080B 1.040A 1.080B 1.120 +.070 1.050 1 7200 ---- .950B .920A .950B 1.000 +.070 .930 7250 ---- .840B ---- .840B .880 +.060 .820 7300 ---- .740B .720A .740B .780 +.050 .730 7350 ---- .650B ---- .650B .690 +.050 .640 7400 ---- .570B ---- .570B .610 +.050 .560 7450 ---- .500B ---- .500B .530 +.040 .490 7500 ---- .440B ---- .440B .470 +.040 .430 7550 ---- ---- ---- ---- .410 +.030 .380 7600 ---- ---- ---- ---- .370 +.030 .340 7650 ---- ---- ---- ---- .320 +.020 .300 7700 ---- ---- ---- ---- .280 +.020 .260 7750 ---- ---- ---- ---- .250 +.020 .230 7800 ---- ---- ---- ---- .220 +.020 .200 7850 ---- ---- ---- ---- .200 +.020 .180 7900 ---- ---- ---- ---- .180 +.020 .160 7950 ---- ---- ---- ---- .160 +.020 .140 8000 ---- ---- ---- ---- .140 +.010 .130 2 8050 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .110 UNCH .110 8200 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- .090A .090A .070 -.030 .100 8 8400 ---- ---- .080A .080A .060 -.030 .090 11 8500 ---- ---- ---- ---- .045 -.025 .070 89 8600 ---- ---- ---- ---- .035 -.015 .050 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .020 +.010 .010 9000 ---- ---- ---- ---- .015 +.010 .005 9100 ---- ---- ---- ---- .015 +.010 .005 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.940 +.250 14.690 5300 ---- ---- ---- ---- 14.020 +.250 13.770 5400 ---- ---- ---- ---- 13.100 +.240 12.860 5500 ---- ---- ---- ---- 12.200 +.240 11.960 5600 ---- ---- ---- ---- 11.300 +.230 11.070 5700 ---- ---- ---- ---- 10.420 +.230 10.190 5800 ---- ---- ---- ---- 9.550 +.230 9.320 5900 ---- ---- ---- ---- 8.700 +.230 8.470 6000 ---- ---- ---- ---- 7.870 +.220 7.650 6100 ---- ---- ---- ---- 7.070 +.220 6.850 6150 ---- ---- ---- ---- 6.670 +.210 6.460 6200 ---- ---- ---- ---- 6.290 +.220 6.070 6250 ---- ---- ---- ---- 5.910 +.210 5.700 6300 ---- ---- ---- ---- 5.550 +.210 5.340 6350 ---- ---- ---- ---- 5.190 +.210 4.980 6400 ---- ---- ---- ---- 4.840 +.200 4.640 6450 ---- ---- ---- ---- 4.500 +.180 4.320 6500 ---- ---- ---- ---- 4.180 +.180 4.000 6550 ---- 3.780B ---- 3.780B 3.860 +.160 3.700 6600 ---- 3.540B ---- 3.540B 3.560 +.150 3.410 6650 ---- 3.250B ---- 3.250B 3.270 +.130 3.140 6700 ---- 2.970B ---- 2.970B 3.000 +.120 2.880 6750 ---- 2.710B 2.600A 2.600A 2.750 +.120 2.630 6800 ---- 2.470B 2.360A 2.470B 2.500 +.100 2.400 6850 ---- 2.240B 2.150A 2.240B 2.280 +.100 2.180 6900 ---- 2.020B 1.950A 2.020B 2.070 +.100 1.970 6950 ---- 1.820B 1.760A 1.820B 1.870 +.090 1.780 7000 ---- 1.640B 1.590A 1.640B 1.690 +.080 1.610 7050 ---- 1.470B 1.430A 1.470B 1.520 +.070 1.450 7100 ---- 1.320B 1.280A 1.320B 1.370 +.070 1.300 7150 ---- 1.190B 1.150A 1.190B 1.220 +.060 1.160 7200 ---- 1.060B 1.030A 1.060B 1.090 +.050 1.040 7250 ---- .950B .920A .950B .980 +.050 .930 7300 ---- .840B .820A .840B .870 +.040 .830 7350 ---- .750B .730A .750B .770 +.030 .740 7400 ---- .660B ---- .660B .690 +.040 .650 7500 ---- ---- ---- ---- .540 +.030 .510 7600 ---- ---- ---- ---- .430 +.030 .400 1 7700 ---- ---- ---- ---- .340 +.020 .320 7800 ---- ---- ---- ---- .260 +.010 .250 7900 ---- ---- ---- ---- .210 +.020 .190 8000 ---- ---- ---- ---- .160 +.010 .150 8100 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .070 UNCH .070 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.600 +.260 18.340 4900 ---- ---- ---- ---- 17.680 +.260 17.420 5000 ---- ---- ---- ---- 16.750 +.250 16.500 5100 ---- ---- ---- ---- 15.830 +.250 15.580 5200 ---- ---- ---- ---- 14.920 +.250 14.670 5300 ---- ---- ---- ---- 14.010 +.240 13.770 5400 ---- ---- ---- ---- 13.120 +.250 12.870 5500 ---- ---- ---- ---- 12.230 +.240 11.990 5600 ---- ---- ---- ---- 11.350 +.240 11.110 5700 ---- ---- ---- ---- 10.490 +.240 10.250 5800 ---- ---- ---- ---- 9.640 +.240 9.400 5850 ---- ---- ---- ---- 9.220 +.240 8.980 5900 ---- ---- ---- ---- 8.810 +.240 8.570 5950 ---- ---- ---- ---- 8.400 +.230 8.170 6000 ---- ---- ---- ---- 8.000 +.230 7.770 6050 ---- ---- ---- ---- 7.600 +.220 7.380 6100 ---- ---- ---- ---- 7.220 +.230 6.990 6150 ---- ---- ---- ---- 6.830 +.220 6.610 6200 ---- ---- ---- ---- 6.460 +.220 6.240 6250 ---- ---- ---- ---- 6.100 +.220 5.880 6300 ---- ---- ---- ---- 5.740 +.210 5.530 6350 ---- ---- ---- ---- 5.390 +.200 5.190 6400 ---- ---- ---- ---- 5.050 +.200 4.850 6450 ---- ---- ---- ---- 4.720 +.190 4.530 6500 ---- ---- ---- ---- 4.400 +.180 4.220 6550 ---- 4.060B ---- 4.060B 4.100 +.180 3.920 6600 ---- 3.760B ---- 3.760B 3.800 +.170 3.630 6650 ---- 3.480B ---- 3.480B 3.520 +.160 3.360 6700 ---- 3.210B ---- 3.210B 3.250 +.150 3.100 6750 ---- 2.950B ---- 2.950B 3.000 +.140 2.860 6800 ---- 2.700B 2.610A 2.700B 2.750 +.120 2.630 6850 ---- 2.470B 2.400A 2.470B 2.530 +.120 2.410 6900 ---- 2.260B 2.190A 2.260B 2.320 +.110 2.210 6950 ---- 2.060B 2.000A 2.060B 2.120 +.100 2.020 7000 ---- 1.870B 1.830A 1.870B 1.930 +.090 1.840 1 7050 ---- 1.710B 1.660A 1.710B 1.760 +.080 1.680 7100 ---- 1.550B 1.510A 1.550B 1.600 +.070 1.530 7150 ---- 1.400B 1.370A 1.400B 1.450 +.070 1.380 7200 ---- 1.270B 1.240A 1.270B 1.310 +.060 1.250 7250 ---- 1.150B 1.120A 1.150B 1.180 +.050 1.130 2 7300 ---- 1.040B 1.010A 1.040B 1.060 +.040 1.020 7350 ---- .930B ---- .930B .960 +.040 .920 7400 ---- .840B ---- .840B .860 +.030 .830 7450 ---- ---- .740A .740A .780 +.030 .750 7500 ---- ---- ---- ---- .700 +.030 .670 4 7550 ---- ---- ---- ---- .640 +.040 .600 7600 ---- ---- ---- ---- .570 +.030 .540 7650 ---- ---- ---- ---- .510 +.020 .490 7700 ---- ---- ---- ---- .460 +.020 .440 7800 ---- ---- ---- ---- .370 +.020 .350 7900 ---- ---- ---- ---- .300 +.020 .280 8000 ---- ---- ---- ---- .230 +.010 .220 2 2 8100 ---- ---- ---- ---- .180 UNCH .180 8200 ---- ---- ---- ---- .150 +.010 .140 8300 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .040 UNCH .040 2 2 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.470 +.270 18.200 4900 ---- ---- ---- ---- 17.560 +.260 17.300 5000 ---- ---- ---- ---- 16.660 +.260 16.400 5100 ---- ---- ---- ---- 15.760 +.250 15.510 5200 ---- ---- ---- ---- 14.870 +.250 14.620 5300 ---- ---- ---- ---- 13.990 +.250 13.740 5400 ---- ---- ---- ---- 13.120 +.250 12.870 5500 ---- ---- ---- ---- 12.250 +.240 12.010 5600 ---- ---- ---- ---- 11.400 +.230 11.170 5700 ---- ---- ---- ---- 10.560 +.230 10.330 5800 ---- ---- ---- ---- 9.740 +.220 9.520 5850 ---- ---- ---- ---- 9.330 +.220 9.110 5900 ---- ---- ---- ---- 8.930 +.210 8.720 5950 ---- ---- ---- ---- 8.540 +.210 8.330 6000 ---- ---- ---- ---- 8.150 +.210 7.940 6050 ---- ---- ---- ---- 7.770 +.200 7.570 6100 ---- ---- ---- ---- 7.390 +.190 7.200 6150 ---- ---- ---- ---- 7.030 +.200 6.830 6200 ---- ---- ---- ---- 6.670 +.190 6.480 6250 ---- ---- ---- ---- 6.310 +.180 6.130 6300 ---- ---- ---- ---- 5.970 +.180 5.790 6350 ---- ---- ---- ---- 5.630 +.170 5.460 6400 ---- ---- ---- ---- 5.300 +.160 5.140 6450 ---- ---- ---- ---- 4.980 +.160 4.820 6500 ---- ---- ---- ---- 4.670 +.150 4.520 1 6550 ---- ---- ---- ---- 4.370 +.150 4.220 6600 ---- ---- ---- ---- 4.090 +.150 3.940 6650 ---- ---- ---- ---- 3.810 +.140 3.670 6700 ---- ---- ---- ---- 3.540 +.130 3.410 6750 ---- ---- ---- ---- 3.290 +.130 3.160 6800 ---- ---- ---- ---- 3.050 +.120 2.930 6850 ---- ---- ---- ---- 2.830 +.120 2.710 6900 ---- ---- ---- ---- 2.620 +.110 2.510 6950 ---- ---- ---- ---- 2.410 +.100 2.310 7000 ---- ---- ---- ---- 2.230 +.100 2.130 7050 ---- ---- ---- ---- 2.050 +.090 1.960 7100 ---- ---- ---- ---- 1.880 +.080 1.800 7150 ---- ---- ---- ---- 1.730 +.090 1.640 7200 ---- ---- ---- ---- 1.580 +.080 1.500 7250 ---- ---- ---- ---- 1.440 +.070 1.370 7300 ---- ---- ---- ---- 1.310 +.060 1.250 7350 ---- ---- ---- ---- 1.200 +.070 1.130 7400 ---- ---- ---- ---- 1.090 +.060 1.030 7450 ---- ---- ---- ---- .990 +.060 .930 7500 ---- ---- ---- ---- .900 +.050 .850 7550 ---- ---- ---- ---- .820 +.050 .770 7600 ---- ---- ---- ---- .740 +.040 .700 7650 ---- ---- ---- ---- .670 +.030 .640 7700 ---- ---- ---- ---- .610 +.030 .580 7800 ---- ---- ---- ---- .510 +.030 .480 7900 ---- ---- ---- ---- .420 +.020 .400 8000 ---- ---- ---- ---- .350 +.020 .330 8100 ---- ---- ---- ---- .290 +.020 .270 8200 ---- ---- ---- ---- .240 +.010 .230 8300 ---- ---- ---- ---- .200 +.010 .190 8400 ---- ---- ---- ---- .170 +.020 .150 8500 ---- ---- ---- ---- .140 +.010 .130 8600 ---- ---- ---- ---- .110 UNCH .110 8700 ---- ---- ---- ---- .090 UNCH .090 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.850 +.250 14.600 5300 ---- ---- ---- ---- 13.980 +.240 13.740 5400 ---- ---- ---- ---- 13.130 +.240 12.890 5500 ---- ---- ---- ---- 12.290 +.230 12.060 5600 ---- ---- ---- ---- 11.450 +.220 11.230 5700 ---- ---- ---- ---- 10.640 +.220 10.420 5800 ---- ---- ---- ---- 9.830 +.210 9.620 5900 ---- ---- ---- ---- 9.050 +.210 8.840 6000 ---- ---- ---- ---- 8.290 +.200 8.090 6100 ---- ---- ---- ---- 7.550 +.190 7.360 6150 ---- ---- ---- ---- 7.190 +.180 7.010 6200 ---- ---- ---- ---- 6.840 +.180 6.660 6250 ---- ---- ---- ---- 6.500 +.180 6.320 6300 ---- ---- ---- ---- 6.160 +.170 5.990 6350 ---- ---- ---- ---- 5.830 +.170 5.660 6400 ---- ---- ---- ---- 5.510 +.160 5.350 6450 ---- ---- ---- ---- 5.200 +.160 5.040 6500 ---- ---- ---- ---- 4.890 +.150 4.740 6550 ---- ---- ---- ---- 4.600 +.150 4.450 6600 ---- ---- ---- ---- 4.310 +.140 4.170 6650 ---- ---- ---- ---- 4.040 +.140 3.900 6700 ---- ---- ---- ---- 3.780 +.130 3.650 6750 ---- ---- ---- ---- 3.530 +.130 3.400 6800 ---- ---- ---- ---- 3.290 +.120 3.170 6850 ---- ---- ---- ---- 3.070 +.120 2.950 6900 ---- ---- ---- ---- 2.850 +.100 2.750 6950 ---- ---- ---- ---- 2.650 +.100 2.550 7000 ---- ---- ---- ---- 2.460 +.090 2.370 7050 ---- ---- ---- ---- 2.280 +.090 2.190 7100 ---- ---- ---- ---- 2.110 +.080 2.030 7150 ---- ---- ---- ---- 1.950 +.080 1.870 7200 ---- ---- ---- ---- 1.800 +.080 1.720 7250 ---- ---- ---- ---- 1.660 +.070 1.590 7300 ---- ---- ---- ---- 1.530 +.070 1.460 7350 ---- ---- ---- ---- 1.400 +.060 1.340 7400 ---- ---- ---- ---- 1.290 +.060 1.230 7450 ---- ---- ---- ---- 1.180 +.060 1.120 7500 ---- ---- ---- ---- 1.080 +.050 1.030 7550 ---- ---- ---- ---- 1.000 +.050 .950 7600 ---- ---- ---- ---- .910 +.040 .870 7650 ---- ---- ---- ---- .840 +.040 .800 7700 ---- ---- ---- ---- .770 +.040 .730 7800 ---- ---- ---- ---- .660 +.040 .620 7900 ---- ---- ---- ---- .560 +.030 .530 8000 ---- ---- ---- ---- .470 +.020 .450 8100 ---- ---- ---- ---- .400 +.020 .380 8200 ---- ---- ---- ---- .340 +.020 .320 8300 ---- ---- ---- ---- .290 +.020 .270 8400 ---- ---- ---- ---- .240 +.010 .230 8500 ---- ---- ---- ---- .210 +.020 .190 8600 ---- ---- ---- ---- .180 +.020 .160 8700 ---- ---- ---- ---- .150 +.010 .140 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.840 +.240 14.600 5300 ---- ---- ---- ---- 14.000 +.240 13.760 5400 ---- ---- ---- ---- 13.160 +.230 12.930 5500 ---- ---- ---- ---- 12.340 +.230 12.110 5600 ---- ---- ---- ---- 11.520 +.220 11.300 5700 ---- ---- ---- ---- 10.720 +.210 10.510 5800 ---- ---- ---- ---- 9.940 +.210 9.730 5900 ---- ---- ---- ---- 9.170 +.200 8.970 6000 ---- ---- ---- ---- 8.420 +.190 8.230 6100 ---- ---- ---- ---- 7.700 +.180 7.520 6150 ---- ---- ---- ---- 7.350 +.180 7.170 6200 ---- ---- ---- ---- 7.010 +.180 6.830 6250 ---- ---- ---- ---- 6.670 +.170 6.500 6300 ---- ---- ---- ---- 6.340 +.170 6.170 6350 ---- ---- ---- ---- 6.010 +.160 5.850 6400 ---- ---- ---- ---- 5.690 +.150 5.540 6450 ---- ---- ---- ---- 5.380 +.150 5.230 6500 ---- ---- ---- ---- 5.080 +.140 4.940 6550 ---- ---- ---- ---- 4.790 +.140 4.650 6600 ---- ---- ---- ---- 4.510 +.130 4.380 6650 ---- ---- ---- ---- 4.240 +.130 4.110 6700 ---- ---- ---- ---- 3.980 +.120 3.860 6750 ---- ---- ---- ---- 3.740 +.120 3.620 6800 ---- ---- ---- ---- 3.510 +.120 3.390 6850 ---- ---- ---- ---- 3.290 +.110 3.180 6900 ---- ---- ---- ---- 3.080 +.110 2.970 6950 ---- ---- ---- ---- 2.880 +.100 2.780 7000 ---- ---- ---- ---- 2.700 +.100 2.600 7050 ---- ---- ---- ---- 2.520 +.090 2.430 7100 ---- ---- ---- ---- 2.360 +.090 2.270 7150 ---- ---- ---- ---- 2.200 +.090 2.110 7200 ---- ---- ---- ---- 2.050 +.080 1.970 7250 ---- ---- ---- ---- 1.900 +.070 1.830 1 7300 ---- ---- ---- ---- 1.760 +.070 1.690 7350 ---- ---- ---- ---- 1.630 +.060 1.570 7400 ---- ---- ---- ---- 1.510 +.060 1.450 7500 ---- ---- ---- ---- 1.290 +.060 1.230 7600 ---- ---- ---- ---- 1.100 +.050 1.050 7700 ---- ---- ---- ---- .940 +.040 .900 7800 ---- ---- ---- ---- .810 +.040 .770 7900 ---- ---- ---- ---- .700 +.040 .660 8000 ---- ---- ---- ---- .600 +.030 .570 8100 ---- ---- ---- ---- .520 +.030 .490 8200 ---- ---- ---- ---- .450 +.030 .420 8300 ---- ---- ---- ---- .380 +.020 .360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1778 807 19961 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 3 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 22 5750 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5850 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 13 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 103 6050 ---- ---- ---- ---- CAB UNCH CAB 31 6100 ---- ---- ---- ---- CAB UNCH CAB 38 6150 ---- ---- ---- ---- CAB UNCH CAB 36 6200 ---- ---- ---- ---- CAB UNCH CAB 635 6250 ---- ---- ---- ---- CAB UNCH CAB 2 100 6300 ---- ---- ---- ---- CAB UNCH CAB 195 6350 ---- ---- ---- ---- CAB UNCH CAB 1 3073 6400 ---- ---- ---- ---- .005 +.005 CAB 1 309 6425 ---- ---- ---- ---- .005 UNCH .005 11 6450 ---- ---- ---- ---- .005 UNCH .005 469 6475 ---- ---- ---- ---- .010 UNCH .010 247 6500 ---- ---- .010A .010A .010 -.005 .015 181 617 6525 ---- ---- .015A .015A .015 -.015 3 .030 6 57 6550 ---- ---- .020A .020A .020 -.025 .045 25 1034 6575 .070 .070 .030A .030A .030 -.040 2 .070 75 203 6600 .090 .090 .050A .050A .050 -.060 4 .110 104 406 6625 ---- ---- .080A .080A .080 -.090 .170 5 37 6650 .240 .250B .140A .250B .120 -.130 1 .250 10 759 6675 .330 .370B .230A .370B .190 -.170 3 .360 6 13 6700 ---- .520B .340A .340A .290 -.210 .500 20 756 6725 ---- .700B .460A .460A .440 -.220 .660 2 6750 .680 .910B .620A .760B .610 -.240 1 .850 835 6775 ---- 1.130B .790A .790A .820 -.240 1.060 1 6800 ---- 1.360B .990A .990A 1.050 -.240 1.290 40 6825 ---- 1.610B 1.220A 1.220A 1.280 -.240 1.520 6850 ---- 1.850B 1.450A 1.450A 1.530 -.230 1.760 252 6875 ---- 2.100B 1.700A 1.700A 1.770 -.240 2.010 6900 ---- 2.350B 1.950A 1.950A 2.020 -.230 2.250 78 6925 ---- 2.590B 2.200A 2.200A 2.270 -.230 2.500 6950 ---- 2.840B 2.450A 2.450A 2.520 -.230 2.750 97 6975 ---- 3.090B 2.700A 2.700A 2.770 -.230 3.000 7000 ---- 3.340B 2.950A 2.950A 3.020 -.230 3.250 39 7050 ---- 3.840B 3.450A 3.450A 3.520 -.230 3.750 116 7100 ---- 4.340B 3.950A 3.950A 4.020 -.230 4.250 46 7150 ---- 4.840B 4.450A 4.450A 4.520 -.230 4.750 170 7200 ---- 5.340B 4.950A 4.950A 5.020 -.230 5.250 20 7250 ---- 5.840B 5.450A 5.450A 5.520 -.230 5.750 7300 ---- 6.340B 5.950A 5.950A 6.020 -.230 6.250 7350 ---- 6.840B 6.450A 6.450A 6.520 -.230 6.750 7400 ---- 7.340B 6.950A 6.950A 7.020 -.230 7.250 7450 ---- 7.840B 7.450A 7.450A 7.520 -.230 7.750 1 7500 ---- 8.340B 7.950A 7.950A 8.020 -.230 8.250 7550 ---- 8.840B 8.450A 8.450A 8.520 -.230 8.750 7600 ---- 9.340B 8.950A 8.950A 9.020 -.230 9.250 7650 ---- 9.840B 9.450A 9.450A 9.520 -.230 9.750 7700 ---- 10.340B 9.950A 9.950A 10.020 -.230 10.250 7750 ---- 10.840B 10.450A 10.450A 10.520 -.230 10.750 7800 ---- 11.340B 10.950A 10.950A 11.020 -.230 11.250 7900 ---- 12.340B 11.950A 11.950A 12.020 -.230 12.250 8000 ---- 13.340B 12.950A 12.950A 13.020 -.230 13.250 8100 ---- 14.340B 13.940A 13.940A 14.020 -.230 14.250 6 8200 ---- 15.340B 14.940A 14.940A 15.020 -.230 15.250 8300 ---- 16.340B 15.940A 15.940A 16.020 -.230 16.250 8400 ---- 17.340B 16.940A 16.940A 17.020 -.230 17.250 5 8500 ---- 18.340B 17.940A 17.940A 18.020 -.230 18.250 8600 ---- 19.340B 18.940A 18.940A 19.020 -.230 19.250 8700 ---- 20.340B 19.940A 19.940A 20.020 -.230 20.250 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 61 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 9 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 1 5750 ---- ---- ---- ---- .005 UNCH .005 1 5800 ---- ---- ---- ---- .010 +.005 .005 8 5850 ---- ---- ---- ---- .010 UNCH .010 6 5900 ---- ---- ---- ---- .010 UNCH .010 58 5950 ---- ---- ---- ---- .015 UNCH .015 1 13 6000 ---- ---- ---- ---- .020 UNCH .020 142 6050 ---- ---- ---- ---- .020 -.005 .025 4 6100 ---- ---- ---- ---- .025 -.005 .030 2 2009 6150 ---- ---- .035A .035A .035 -.005 .040 252 6200 ---- ---- .045A .045A .045 -.005 .050 61 6250 ---- ---- .060A .060A .050 -.020 .070 1 453 6300 .090 .090 .080 .080 .070 -.020 4 .090 2 879 6350 ---- ---- .100A .100A .100 -.020 .120 322 6400 .150 .160 .140A .140A .130 -.040 24 .170 4 292 6450 .230 .230 .200A .200A .190 -.040 55 .230 6 341 6500 .300 .300 .270A .270A .270 -.050 53 .320 43 1011 6550 .410 .450B .370A .370A .370 -.070 50 .440 183 570 6600 .560 .610B .500A .500A .500 -.090 301 .590 16 272 6650 .750 .810B .660A .660A .670 -.110 51 .780 2 56 6700 .960 1.060B .860A .980B .890 -.130 25 1.020 3 145 6750 ---- 1.370B 1.110A 1.370B 1.150 -.150 1.300 1 69 6800 ---- 1.700B 1.410A 1.410A 1.470 -.170 1.640 51 6850 ---- 2.080B 1.760A 1.760A 1.830 -.180 2.010 11 6900 ---- 2.500B 2.140A 2.140A 2.220 -.200 2.420 6 6950 ---- 2.940B 2.550A 2.550A 2.640 -.220 2.860 4 7000 ---- 3.400B 2.990A 2.990A 3.100 -.220 3.320 7 7050 ---- 3.870B 3.460A 3.460A 3.570 -.220 3.790 7100 ---- 4.360B 3.930A 3.930A 4.050 -.220 4.270 1 7150 ---- 4.850B 4.420A 4.420A 4.530 -.230 4.760 5 7200 ---- 5.340B 4.910A 4.910A 5.020 -.230 5.250 1 7250 ---- 5.830B 5.400A 5.400A 5.510 -.230 5.740 7300 ---- 6.320B 5.890A 5.890A 6.010 -.230 6.240 7350 ---- 6.820B 6.390A 6.390A 6.500 -.230 6.730 7400 ---- ---- 6.880A 6.880A 7.000 -.230 7.230 7450 ---- ---- ---- ---- 7.490 -.240 7.730 1 7500 ---- ---- ---- ---- 7.990 -.230 8.220 7550 ---- ---- ---- ---- 8.490 -.230 8.720 7600 ---- ---- ---- ---- 8.990 -.230 9.220 7650 ---- ---- ---- ---- 9.480 -.230 9.710 7700 ---- ---- ---- ---- 9.980 -.230 10.210 7750 ---- ---- ---- ---- 10.480 -.230 10.710 7800 ---- ---- ---- ---- 10.980 -.220 11.200 20 7850 ---- ---- ---- ---- 11.470 -.230 11.700 7900 ---- ---- ---- ---- 11.970 -.230 12.200 7950 ---- ---- ---- ---- 12.470 -.220 12.690 8000 ---- ---- ---- ---- 12.960 -.230 13.190 8050 ---- ---- ---- ---- 13.460 -.230 13.690 8100 ---- ---- ---- ---- 13.960 -.230 14.190 8200 ---- ---- ---- ---- 14.950 -.230 15.180 8300 ---- ---- ---- ---- 15.950 -.220 16.170 8400 ---- ---- ---- ---- 16.940 -.230 17.170 8500 ---- ---- ---- ---- 17.940 -.220 18.160 8600 ---- ---- ---- ---- 18.940 -.220 19.160 8700 ---- ---- ---- ---- 19.930 -.220 20.150 8800 ---- ---- ---- ---- 20.930 -.220 21.150 8900 ---- ---- ---- ---- 21.910 -.230 22.140 9000 ---- ---- ---- ---- 22.910 -.230 23.140 12 9100 ---- ---- ---- ---- 23.900 -.230 24.130 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 4 5600 ---- ---- ---- ---- .010 -.005 .015 5029 5700 ---- ---- ---- ---- .015 -.005 .020 1 5750 ---- ---- ---- ---- .020 UNCH .020 5 5800 ---- ---- ---- ---- .025 UNCH .025 1 5850 ---- ---- ---- ---- .030 UNCH .030 5 5900 ---- ---- ---- ---- .035 -.005 .040 11 5950 ---- ---- ---- ---- .040 -.005 .045 5 6000 ---- ---- ---- ---- .050 UNCH .050 3 8 6050 ---- ---- ---- ---- .060 -.010 .070 3 12 6100 ---- ---- ---- ---- .080 UNCH .080 2 32 6150 ---- ---- ---- ---- .090 -.010 .100 25 6200 ---- ---- ---- ---- .120 UNCH .120 4 123 6250 ---- ---- .150A .150A .140 -.020 .160 1 353 6300 ---- ---- .180A .180A .180 -.020 .200 224 6350 .220 .240 .220 .240 .230 -.020 2 .250 120 6400 ---- ---- .300A .300A .290 -.030 .320 67 6450 ---- ---- .370A .370A .360 -.050 .410 42 6500 ---- .520B .460A .460A .450 -.060 .510 112 6550 ---- .660B .580A .580A .570 -.070 .640 138 6600 ---- .820B .720A .720A .720 -.080 .800 6650 ---- 1.020B .880A .880A .890 -.100 .990 1 72 6700 ---- 1.250B 1.080A 1.080A 1.090 -.120 1.210 56 6750 ---- 1.520B 1.310A 1.520B 1.340 -.130 1.470 60 6800 ---- 1.820B 1.570A 1.820B 1.610 -.160 1.770 36 6850 ---- 2.140B 1.880A 1.880A 1.920 -.170 2.090 5 6900 ---- 2.510B 2.210A 2.210A 2.270 -.180 2.450 6950 ---- 2.900B 2.580A 2.580A 2.640 -.200 2.840 7000 ---- 3.320B 2.970A 2.970A 3.050 -.200 3.250 7050 ---- 3.760B 3.390A 3.390A 3.470 -.210 3.680 7100 ---- 4.210B 3.830A 3.830A 3.910 -.220 4.130 7150 ---- 4.670B 4.280A 4.280A 4.370 -.220 4.590 7200 ---- 5.140B 4.740A 4.740A 4.840 -.220 5.060 7250 ---- 5.620B 5.220A 5.220A 5.310 -.230 5.540 7300 ---- 6.110B 5.700A 5.700A 5.790 -.240 6.030 7350 ---- 6.600B 6.180A 6.180A 6.280 -.230 6.510 7400 ---- 7.090B 6.670A 6.670A 6.770 -.230 7.000 7450 ---- 7.580B 7.160A 7.160A 7.260 -.230 7.490 7500 ---- 8.070B 7.650A 7.650A 7.750 -.230 7.980 7550 ---- 8.560B 8.140A 8.140A 8.240 -.240 8.480 7600 ---- 9.050B 8.640A 8.640A 8.730 -.240 8.970 7650 ---- 9.550B 9.130A 9.130A 9.230 -.230 9.460 7700 ---- 10.040B 9.620A 9.620A 9.720 -.240 9.960 7800 ---- 11.030B 10.610A 10.610A 10.710 -.240 10.950 7900 ---- 12.020B 11.600A 11.600A 11.700 -.240 11.940 8000 ---- 12.950B 12.590A 12.590A 12.690 -.240 12.930 8100 ---- ---- ---- ---- 13.680 -.240 13.920 8200 ---- ---- ---- ---- 14.670 -.240 14.910 8300 ---- ---- ---- ---- 15.660 -.240 15.900 8400 ---- ---- ---- ---- 16.660 -.230 16.890 8500 ---- ---- ---- ---- 17.650 -.230 17.880 8600 ---- ---- ---- ---- 18.640 -.230 18.870 8700 ---- ---- ---- ---- 19.630 -.230 19.860 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .015 UNCH .015 5006 5400 ---- ---- ---- ---- .020 UNCH .020 5000 5500 ---- ---- ---- ---- .025 UNCH .025 5 5600 ---- ---- ---- ---- .030 UNCH .030 101 5700 ---- ---- ---- ---- .040 -.005 .045 2 5750 ---- ---- ---- ---- .050 UNCH .050 1 5800 ---- ---- ---- ---- .060 UNCH .060 3 5850 ---- ---- ---- ---- .060 -.010 .070 1 5900 ---- ---- ---- ---- .070 -.010 .080 1 5 5950 ---- ---- ---- ---- .080 -.010 .090 1 6000 ---- ---- ---- ---- .100 -.010 .110 4 6050 ---- ---- ---- ---- .120 -.010 .130 90 114 6100 ---- ---- ---- ---- .140 -.020 .160 2 10 6150 ---- ---- .180A .180A .170 -.020 .190 7 595 6200 ---- ---- ---- ---- .210 -.020 .230 4 482 6250 ---- ---- .270A .270A .250 -.030 .280 5 6300 ---- ---- .330A .330A .310 -.030 .340 3 6350 ---- ---- .390A .390A .380 -.040 .420 6400 ---- ---- .470A .470A .460 -.050 .510 252 6450 ---- .620B .560A .560A .560 -.050 .610 1 6500 ---- .740B .670A .670A .670 -.060 .730 2 6550 ---- .890B .800A .800A .800 -.070 .870 6600 ---- 1.060B .960A .960A .960 -.080 1.040 258 6650 ---- 1.260B 1.130A 1.130A 1.140 -.100 1.240 6700 ---- 1.490B 1.330A 1.330A 1.340 -.120 1.460 6750 ---- 1.760B 1.560A 1.760B 1.580 -.130 1.710 3 6800 ---- 2.040B 1.820A 2.040B 1.850 -.150 2.000 6850 ---- 2.360B 2.190A 2.360B 2.150 -.160 2.310 2 6900 ---- ---- 2.620A 2.620A 2.470 -.180 2.650 2 6950 ---- ---- 2.980A 2.980A 2.830 -.180 3.010 4 7000 ---- ---- ---- ---- 3.200 -.200 3.400 4 7050 ---- ---- ---- ---- 3.600 -.200 3.800 7100 ---- ---- ---- ---- 4.020 -.200 4.220 7150 ---- ---- ---- ---- 4.450 -.210 4.660 7200 ---- ---- ---- ---- 4.900 -.210 5.110 7250 ---- ---- ---- ---- 5.360 -.220 5.580 7300 ---- ---- ---- ---- 5.820 -.230 6.050 7350 ---- ---- ---- ---- 6.300 -.230 6.530 7400 ---- ---- ---- ---- 6.770 -.240 7.010 7450 ---- ---- ---- ---- 7.250 -.240 7.490 7500 ---- ---- ---- ---- 7.740 -.240 7.980 7550 ---- ---- ---- ---- 8.220 -.240 8.460 7600 ---- ---- ---- ---- 8.710 -.240 8.950 7650 ---- ---- ---- ---- 9.200 -.240 9.440 7700 ---- ---- ---- ---- 9.690 -.240 9.930 7800 ---- ---- ---- ---- 10.670 -.240 10.910 7900 ---- ---- ---- ---- 11.660 -.240 11.900 8000 ---- ---- ---- ---- 12.640 -.240 12.880 8100 ---- ---- ---- ---- 13.630 -.240 13.870 8200 ---- ---- ---- ---- 14.620 -.230 14.850 8300 ---- ---- ---- ---- 15.600 -.240 15.840 8400 ---- ---- ---- ---- 16.590 -.230 16.820 8500 ---- ---- ---- ---- 17.580 -.230 17.810 8600 ---- ---- ---- ---- 18.570 -.230 18.800 8700 ---- ---- ---- ---- 19.550 -.240 19.790 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 +.005 .005 4900 ---- ---- ---- ---- .010 +.005 .005 5000 ---- ---- ---- ---- .015 +.005 .010 5100 ---- ---- ---- ---- .020 +.010 .010 5200 ---- ---- ---- ---- .025 +.005 .020 5300 ---- ---- ---- ---- .030 +.005 .025 5400 ---- ---- ---- ---- .040 UNCH .040 5500 ---- ---- ---- ---- .050 UNCH .050 24 5600 ---- ---- ---- ---- .060 -.010 .070 2 5700 ---- ---- ---- ---- .080 UNCH .080 2 5750 ---- ---- ---- ---- .090 UNCH .090 5800 ---- ---- ---- ---- .100 UNCH .100 106 5850 ---- ---- ---- ---- .120 UNCH .120 5900 ---- ---- ---- ---- .130 UNCH .130 4 5950 ---- ---- ---- ---- .150 -.010 .160 15 6000 ---- ---- ---- ---- .180 -.010 .190 41 6050 ---- ---- .220A .220A .210 -.020 .230 50 6100 ---- ---- .260A .260A .240 -.030 .270 2 6150 ---- ---- .300A .300A .280 -.030 .310 6200 ---- ---- .360A .360A .330 -.040 .370 2 4 6250 ---- ---- .420A .420A .390 -.040 .430 22 6300 ---- ---- .480A .480A .460 -.050 .510 36 6350 ---- ---- .570A .570A .550 -.050 .600 6400 ---- ---- .660A .660A .640 -.060 1 .700 60 63 6450 ---- .820B .770A .770A .750 -.060 .810 6500 ---- .960B .890A .890A .880 -.070 .950 3 6550 ---- 1.120B 1.040A 1.040A 1.020 -.080 1.100 6600 ---- 1.300B 1.200A 1.200A 1.190 -.090 1.280 1 6650 ---- 1.510B 1.380A 1.380A 1.380 -.100 1.480 2 6700 ---- 1.740B 1.580A 1.580A 1.590 -.110 1.700 9 6750 ---- 2.000B 1.810A 1.810A 1.830 -.120 1.950 40 41 6800 ---- 2.280B 2.070A 2.070A 2.090 -.140 2.230 2 6850 ---- 2.580B 2.350A 2.350A 2.380 -.150 2.530 6900 ---- ---- 2.720A 2.720A 2.690 -.160 2.850 6950 ---- ---- 3.180A 3.180A 3.020 -.180 3.200 7000 ---- ---- 3.540A 3.540A 3.380 -.180 3.560 7050 ---- ---- ---- ---- 3.760 -.190 3.950 7100 ---- ---- ---- ---- 4.150 -.200 4.350 7150 ---- ---- ---- ---- 4.570 -.200 4.770 7200 ---- ---- ---- ---- 4.990 -.210 5.200 7250 ---- ---- ---- ---- 5.430 -.210 5.640 7300 ---- ---- ---- ---- 5.880 -.220 6.100 7350 ---- ---- ---- ---- 6.340 -.220 6.560 7400 ---- ---- ---- ---- 6.800 -.220 7.020 7450 ---- ---- ---- ---- 7.270 -.230 7.500 7500 ---- ---- ---- ---- 7.750 -.220 7.970 7550 ---- ---- ---- ---- 8.220 -.230 8.450 7600 ---- ---- ---- ---- 8.700 -.230 8.930 7650 ---- ---- ---- ---- 9.190 -.230 9.420 7700 ---- ---- ---- ---- 9.670 -.230 9.900 7750 ---- ---- ---- ---- 10.150 -.240 10.390 7800 ---- ---- ---- ---- 10.640 -.230 10.870 7850 ---- ---- ---- ---- 11.130 -.230 11.360 7900 ---- ---- ---- ---- 11.620 -.230 11.850 7950 ---- ---- ---- ---- 12.100 -.240 12.340 8000 ---- ---- ---- ---- 12.590 -.240 12.830 8050 ---- ---- ---- ---- 13.080 -.240 13.320 8100 ---- ---- ---- ---- 13.570 -.240 13.810 8200 ---- ---- ---- ---- 14.550 -.240 14.790 8300 ---- ---- ---- ---- 15.530 -.240 15.770 8400 ---- ---- ---- ---- 16.510 -.240 16.750 8500 ---- ---- ---- ---- 17.500 -.230 17.730 8600 ---- ---- ---- ---- 18.480 -.230 18.710 8700 ---- ---- ---- ---- 19.460 -.230 19.690 8800 ---- ---- ---- ---- 20.440 -.230 20.670 8900 ---- ---- ---- ---- 21.430 -.220 21.650 9000 ---- ---- ---- ---- 22.410 -.230 22.640 18 9100 ---- ---- ---- ---- 23.390 -.230 23.620 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .015 -.005 .020 5000 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .025 -.010 .035 5200 ---- ---- ---- ---- .035 -.005 .040 5300 ---- ---- ---- ---- .045 -.005 .050 5400 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .070 -.010 .080 5600 ---- ---- ---- ---- .090 -.010 .100 5700 ---- ---- ---- ---- .110 -.020 .130 200 5750 ---- ---- ---- ---- .130 -.010 .140 5800 ---- ---- ---- ---- .150 -.010 .160 5850 ---- ---- ---- ---- .170 -.010 .180 5900 ---- ---- ---- ---- .190 -.020 .210 5950 ---- ---- ---- ---- .210 -.020 .230 6000 ---- ---- ---- ---- .240 -.030 .270 6050 ---- ---- .300A .300A .280 -.030 .310 6100 ---- ---- ---- ---- .320 -.030 .350 6150 ---- ---- .400A .400A .370 -.040 .410 6200 ---- ---- .450A .450A .430 -.040 .470 1 6250 ---- ---- .520A .520A .500 -.040 .540 6300 ---- ---- .600A .600A .570 -.050 .620 6350 ---- ---- .690A .690A .660 -.060 .720 2 6400 ---- ---- .790A .790A .760 -.070 .830 6450 ---- ---- .900A .900A .880 -.070 .950 6500 ---- ---- 1.030A 1.030A 1.010 -.080 1.090 6550 ---- 1.250B 1.170A 1.170A 1.160 -.080 1.240 6600 ---- 1.430B 1.340A 1.340A 1.320 -.100 1.420 6650 ---- 1.630B 1.520A 1.520A 1.510 -.110 1.620 6700 ---- 1.850B 1.720A 1.720A 1.720 -.110 1.830 6750 ---- 2.090B 1.940A 1.940A 1.940 -.140 2.080 6800 ---- 2.350B 2.180A 2.180A 2.200 -.140 2.340 6850 ---- 2.640B 2.450A 2.450A 2.470 -.160 2.630 6900 ---- 2.950B 2.740A 2.740A 2.770 -.170 2.940 6950 ---- ---- 3.140A 3.140A 3.090 -.180 3.270 7000 ---- ---- ---- ---- 3.420 -.200 3.620 7050 ---- ---- ---- ---- 3.780 -.200 3.980 7100 ---- ---- ---- ---- 4.150 -.210 4.360 7150 ---- ---- ---- ---- 4.540 -.220 4.760 7200 ---- ---- ---- ---- 4.950 -.220 5.170 7250 ---- ---- ---- ---- 5.370 -.230 5.600 7300 ---- ---- ---- ---- 5.800 -.240 6.040 7350 ---- ---- ---- ---- 6.240 -.240 6.480 7400 ---- ---- ---- ---- 6.690 -.250 6.940 7450 ---- ---- ---- ---- 7.150 -.250 7.400 7500 ---- ---- ---- ---- 7.610 -.260 7.870 7550 ---- ---- ---- ---- 8.080 -.260 8.340 7600 ---- ---- ---- ---- 8.550 -.260 8.810 7650 ---- ---- ---- ---- 9.020 -.270 9.290 7700 ---- ---- ---- ---- 9.500 -.270 9.770 7800 ---- ---- ---- ---- 10.460 -.270 10.730 7900 ---- ---- ---- ---- 11.420 -.280 11.700 8000 ---- ---- ---- ---- 12.390 -.280 12.670 8100 ---- ---- ---- ---- 13.370 -.270 13.640 8200 ---- ---- ---- ---- 14.340 -.270 14.610 8300 ---- ---- ---- ---- 15.320 -.270 15.590 8400 ---- ---- ---- ---- 16.290 -.270 16.560 8500 ---- ---- ---- ---- 17.270 -.270 17.540 8600 ---- ---- ---- ---- 18.250 -.270 18.520 8700 ---- ---- ---- ---- 19.230 -.260 19.490 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .030 -.010 .040 5100 ---- ---- ---- ---- .040 -.010 .050 5200 ---- ---- ---- ---- .050 -.010 .060 5300 ---- ---- ---- ---- .060 -.010 .070 5400 ---- ---- ---- ---- .080 -.010 .090 5500 ---- ---- ---- ---- .100 -.010 .110 5600 ---- ---- ---- ---- .120 -.020 .140 5700 ---- ---- ---- ---- .160 -.010 .170 4 5800 ---- ---- ---- ---- .200 -.010 .210 1 5900 ---- ---- ---- ---- .250 -.020 .270 6000 ---- ---- ---- ---- .320 -.020 .340 6050 ---- ---- ---- ---- .360 -.030 .390 6100 ---- ---- ---- ---- .410 -.030 .440 6150 ---- ---- ---- ---- .470 -.030 .500 3 6200 ---- ---- .560A .560A .540 -.040 .580 6250 ---- ---- .640A .640A .610 -.050 .660 2 6300 ---- ---- .730A .730A .700 -.050 .750 2 6350 ---- .860B .820A .860B .790 -.060 .850 2 6400 ---- ---- .930A .930A .900 -.070 .970 6450 ---- ---- 1.050A 1.050A 1.030 -.070 1.100 6500 ---- 1.250B 1.190A 1.190A 1.160 -.080 1.240 1 6550 ---- 1.410B 1.340A 1.340A 1.320 -.080 1.400 6600 ---- 1.590B 1.500A 1.500A 1.480 -.100 1.580 6650 ---- 1.800B 1.690A 1.690A 1.670 -.110 1.780 6700 ---- 2.020B 1.890A 1.890A 1.880 -.120 2.000 6750 ---- 2.250B 2.110A 2.110A 2.110 -.130 2.240 6800 ---- 2.510B 2.350A 2.350A 2.360 -.140 2.500 6850 ---- ---- 2.610A 2.610A 2.630 -.160 2.790 6900 ---- ---- 2.900A 2.900A 2.920 -.170 3.090 6950 ---- ---- 3.290A 3.290A 3.230 -.180 3.410 7000 ---- ---- ---- ---- 3.560 -.190 3.750 7050 ---- ---- ---- ---- 3.900 -.210 4.110 7100 ---- ---- ---- ---- 4.270 -.210 4.480 7150 ---- ---- ---- ---- 4.640 -.230 4.870 7200 ---- ---- ---- ---- 5.040 -.220 5.260 7250 ---- ---- ---- ---- 5.450 -.230 5.680 7300 ---- ---- ---- ---- 5.870 -.230 6.100 7350 ---- ---- ---- ---- 6.300 -.230 6.530 7400 ---- ---- ---- ---- 6.740 -.230 6.970 7450 ---- ---- ---- ---- 7.190 -.240 7.430 7500 ---- ---- ---- ---- 7.640 -.240 7.880 7550 ---- ---- ---- ---- 8.100 -.250 8.350 7600 ---- ---- ---- ---- 8.560 -.260 8.820 7650 ---- ---- ---- ---- 9.030 -.260 9.290 7700 ---- ---- ---- ---- 9.490 -.270 9.760 7800 ---- ---- ---- ---- 10.440 -.270 10.710 7900 ---- ---- ---- ---- 11.400 -.270 11.670 8000 ---- ---- ---- ---- 12.360 -.270 12.630 8100 ---- ---- ---- ---- 13.320 -.280 13.600 8200 ---- ---- ---- ---- 14.290 -.280 14.570 8300 ---- ---- ---- ---- 15.260 -.280 15.540 8400 ---- ---- ---- ---- 16.240 -.270 16.510 8500 ---- ---- ---- ---- 17.210 -.270 17.480 8600 ---- ---- ---- ---- 18.180 -.270 18.450 8700 ---- ---- ---- ---- 19.160 -.260 19.420 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 UNCH .030 4900 ---- ---- ---- ---- .035 -.005 .040 5000 ---- ---- ---- ---- .045 -.005 .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .070 -.010 .080 5300 ---- ---- ---- ---- .090 -.010 .100 3 5400 ---- ---- ---- ---- .110 -.010 .120 5500 ---- ---- ---- ---- .130 -.020 .150 20 5600 ---- ---- ---- ---- .170 -.010 .180 5700 ---- ---- ---- ---- .210 -.010 .220 5750 ---- ---- ---- ---- .230 -.020 .250 5800 ---- ---- ---- ---- .260 -.020 .280 5850 ---- ---- ---- ---- .290 -.020 .310 5900 ---- ---- ---- ---- .320 -.030 .350 2 5950 ---- ---- ---- ---- .360 -.030 .390 6000 ---- ---- ---- ---- .410 -.030 .440 11 6050 ---- ---- .490A .490A .460 -.040 .500 6100 ---- ---- .550A .550A .520 -.040 .560 8 6150 ---- ---- .610A .610A .590 -.040 .630 1 6200 ---- ---- .690A .690A .660 -.050 .710 15 6250 ---- ---- .780A .780A .750 -.050 .800 5 6300 ---- ---- .870A .870A .840 -.060 .900 1 6350 ---- ---- .970A .970A .940 -.070 1.010 6400 ---- ---- 1.090A 1.090A 1.060 -.070 1.130 6450 ---- ---- 1.220A 1.220A 1.190 -.080 1.270 6500 ---- ---- 1.360A 1.360A 1.330 -.090 1.420 201 6550 ---- ---- 1.510A 1.510A 1.490 -.100 1.590 6600 ---- ---- 1.680A 1.680A 1.660 -.110 1.770 6650 ---- 1.980B 1.870A 1.870A 1.850 -.120 1.970 6700 ---- 2.200B 2.070A 2.070A 2.060 -.130 2.190 6750 ---- ---- 2.290A 2.290A 2.290 -.140 2.430 1 6800 ---- ---- 2.530A 2.530A 2.530 -.160 2.690 8 6850 ---- ---- 2.790A 2.790A 2.800 -.170 2.970 6900 ---- ---- 3.070A 3.070A 3.080 -.180 3.260 6950 ---- ---- 3.480A 3.480A 3.390 -.180 3.570 7000 ---- ---- 3.800A 3.800A 3.710 -.190 3.900 7050 ---- ---- ---- ---- 4.040 -.210 4.250 7100 ---- ---- ---- ---- 4.400 -.210 4.610 7150 ---- ---- ---- ---- 4.770 -.210 4.980 7200 ---- ---- ---- ---- 5.150 -.220 5.370 7250 ---- ---- ---- ---- 5.540 -.220 5.760 7300 ---- ---- ---- ---- 5.950 -.220 6.170 7350 ---- ---- ---- ---- 6.370 -.230 6.600 7400 ---- ---- ---- ---- 6.800 -.230 7.030 7450 ---- ---- ---- ---- 7.230 -.240 7.470 7500 ---- ---- ---- ---- 7.670 -.250 7.920 7550 ---- ---- ---- ---- 8.120 -.250 8.370 7600 ---- ---- ---- ---- 8.580 -.250 8.830 7650 ---- ---- ---- ---- 9.040 -.250 9.290 7700 ---- ---- ---- ---- 9.500 -.250 9.750 7750 ---- ---- ---- ---- 9.970 -.250 10.220 7800 ---- ---- ---- ---- 10.440 -.250 10.690 7850 ---- ---- ---- ---- 10.910 -.250 11.160 7900 ---- ---- ---- ---- 11.380 -.260 11.640 7950 ---- ---- ---- ---- 11.860 -.250 12.110 8000 ---- ---- ---- ---- 12.330 -.260 12.590 8050 ---- ---- ---- ---- 12.810 -.260 13.070 8100 ---- ---- ---- ---- 13.290 -.260 13.550 8200 ---- ---- ---- ---- 14.250 -.260 14.510 8300 ---- ---- ---- ---- 15.210 -.260 15.470 8400 ---- ---- ---- ---- 16.180 -.260 16.440 8500 ---- ---- ---- ---- 17.140 -.260 17.400 8600 ---- ---- ---- ---- 18.110 -.260 18.370 8700 ---- ---- ---- ---- 19.080 -.260 19.340 8800 ---- ---- ---- ---- 20.050 -.250 20.300 8900 ---- ---- ---- ---- 21.020 -.250 21.270 9000 ---- ---- ---- ---- 21.990 -.250 22.240 9100 ---- ---- ---- ---- 22.960 -.250 23.210 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .100 -.010 .110 5400 ---- ---- ---- ---- .130 -.010 .140 5500 ---- ---- ---- ---- .160 -.020 .180 5600 ---- ---- ---- ---- .200 -.020 .220 5700 ---- ---- ---- ---- .250 -.020 .270 5800 ---- ---- ---- ---- .310 -.030 .340 5900 ---- ---- .400A .400A .390 -.030 .420 1 6000 ---- ---- .510A .510A .490 -.030 .520 1 6100 ---- ---- .630A .630A .600 -.040 .640 6150 ---- ---- ---- ---- .680 -.030 .710 6200 ---- ---- .790A .790A .750 -.050 .800 6250 ---- ---- .870A .870A .840 -.050 .890 6300 ---- ---- .970A .970A .940 -.050 .990 2 6350 ---- ---- 1.080A 1.080A 1.050 -.060 1.110 6400 ---- ---- 1.200A 1.200A 1.160 -.070 1.230 6450 ---- ---- 1.340A 1.340A 1.290 -.080 1.370 6500 ---- ---- 1.480A 1.480A 1.440 -.080 1.520 6550 ---- ---- 1.640A 1.640A 1.600 -.090 1.690 6600 ---- ---- 1.810A 1.810A 1.770 -.100 1.870 6650 ---- ---- 2.000A 2.000A 1.960 -.110 2.070 6700 ---- ---- 2.200A 2.200A 2.160 -.120 2.280 6750 ---- ---- 2.420A 2.420A 2.380 -.140 2.520 1 6800 ---- ---- 2.660A 2.660A 2.620 -.150 2.770 6850 ---- ---- 2.910A 2.910A 2.880 -.160 3.040 6900 ---- ---- 3.180A 3.180A 3.160 -.170 3.330 6950 ---- ---- 3.470A 3.470A 3.460 -.170 3.630 7000 ---- ---- 3.860A 3.860A 3.770 -.180 3.950 7050 ---- ---- 4.190A 4.190A 4.100 -.190 4.290 7100 ---- ---- ---- ---- 4.440 -.200 4.640 7150 ---- ---- ---- ---- 4.800 -.210 5.010 7200 ---- ---- ---- ---- 5.170 -.210 5.380 7250 ---- ---- ---- ---- 5.550 -.220 5.770 7300 ---- ---- ---- ---- 5.950 -.220 6.170 7350 ---- ---- ---- ---- 6.360 -.220 6.580 7400 ---- ---- ---- ---- 6.770 -.230 7.000 7450 ---- ---- ---- ---- 7.200 -.220 7.420 7500 ---- ---- ---- ---- 7.630 -.230 7.860 7550 ---- ---- ---- ---- 8.070 -.230 8.300 7600 ---- ---- ---- ---- 8.520 -.230 8.750 7650 ---- ---- ---- ---- 8.970 -.230 9.200 7700 ---- ---- ---- ---- 9.420 -.240 9.660 7800 ---- ---- ---- ---- 10.340 -.260 10.600 7900 ---- ---- ---- ---- 11.270 -.270 11.540 8000 ---- ---- ---- ---- 12.210 -.270 12.480 8100 ---- ---- ---- ---- 13.160 -.270 13.430 8200 ---- ---- ---- ---- 14.120 -.270 14.390 8300 ---- ---- ---- ---- 15.070 -.280 15.350 8400 ---- ---- ---- ---- 16.030 -.270 16.300 8500 ---- ---- ---- ---- 17.000 -.270 17.270 8600 ---- ---- ---- ---- 17.960 -.270 18.230 8700 ---- ---- ---- ---- 18.920 -.270 19.190 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .130 -.020 .150 5400 ---- ---- ---- ---- .170 -.010 .180 5500 ---- ---- ---- ---- .210 -.010 .220 5600 ---- ---- ---- ---- .260 -.010 .270 5700 ---- ---- ---- ---- .320 -.020 .340 5800 ---- ---- ---- ---- .390 -.020 .410 1 5900 ---- ---- ---- ---- .480 -.020 .500 6000 ---- ---- .610A .610A .590 -.030 .620 6100 ---- ---- ---- ---- .720 -.030 .750 6150 ---- ---- ---- ---- .800 -.030 .830 6200 ---- ---- .910A .910A .880 -.040 .920 2 6250 ---- ---- 1.010A 1.010A .970 -.050 1.020 6300 ---- ---- 1.110A 1.110A 1.080 -.050 1.130 6350 ---- ---- 1.230A 1.230A 1.190 -.060 1.250 6400 ---- ---- 1.350A 1.350A 1.310 -.070 1.380 6450 ---- ---- 1.490A 1.490A 1.450 -.070 1.520 6500 ---- ---- 1.640A 1.640A 1.600 -.070 1.670 6550 ---- ---- 1.800A 1.800A 1.760 -.080 1.840 6600 ---- ---- 1.980A 1.980A 1.930 -.100 2.030 6650 ---- ---- 2.170A 2.170A 2.120 -.110 2.230 6700 ---- 2.450B 2.370A 2.370A 2.330 -.110 2.440 6750 ---- ---- 2.590A 2.590A 2.550 -.120 2.670 6800 ---- ---- 2.820A 2.820A 2.790 -.140 2.930 6850 ---- ---- 3.080A 3.080A 3.040 -.150 3.190 6900 ---- ---- 3.340A 3.340A 3.320 -.160 3.480 6950 ---- ---- 3.630A 3.630A 3.610 -.170 3.780 7000 ---- ---- 4.010A 4.010A 3.910 -.180 4.090 7050 ---- ---- 4.340A 4.340A 4.230 -.190 4.420 7100 ---- ---- ---- ---- 4.570 -.200 4.770 7150 ---- ---- ---- ---- 4.920 -.200 5.120 7200 ---- ---- ---- ---- 5.280 -.210 5.490 7250 ---- ---- ---- ---- 5.650 -.220 5.870 7300 ---- ---- ---- ---- 6.040 -.220 6.260 7350 ---- ---- ---- ---- 6.440 -.220 6.660 7400 ---- ---- ---- ---- 6.840 -.230 7.070 7450 ---- ---- ---- ---- 7.260 -.220 7.480 7500 ---- ---- ---- ---- 7.680 -.230 7.910 7550 ---- ---- ---- ---- 8.110 -.230 8.340 7600 ---- ---- ---- ---- 8.550 -.230 8.780 7700 ---- ---- ---- ---- 9.440 -.240 9.680 7800 ---- ---- ---- ---- 10.350 -.250 10.600 7900 ---- ---- ---- ---- 11.270 -.260 11.530 8000 ---- ---- ---- ---- 12.200 -.260 12.460 8100 ---- ---- ---- ---- 13.140 -.260 13.400 8200 ---- ---- ---- ---- 14.080 -.270 14.350 8300 ---- ---- ---- ---- 15.030 -.260 15.290 8400 ---- ---- ---- ---- 15.980 -.270 16.250 8500 ---- ---- ---- ---- 16.940 -.260 17.200 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 -.010 .070 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .090 -.010 .100 5100 ---- ---- ---- ---- .110 -.010 .120 5200 ---- ---- ---- ---- .140 -.010 .150 5300 ---- ---- ---- ---- .170 -.010 .180 5400 ---- ---- ---- ---- .210 -.010 .220 5500 ---- ---- ---- ---- .250 -.020 .270 5600 ---- ---- ---- ---- .300 -.020 .320 5700 ---- ---- ---- ---- .370 -.020 .390 2 5750 ---- ---- ---- ---- .400 -.030 .430 5800 ---- ---- ---- ---- .440 -.030 .470 5850 ---- ---- .510A .510A .490 -.030 .520 5900 ---- ---- ---- ---- .540 -.030 .570 5950 ---- ---- ---- ---- .600 -.030 .630 6000 ---- ---- ---- ---- .660 -.030 .690 25 6050 ---- ---- ---- ---- .730 -.030 .760 6100 ---- ---- ---- ---- .800 -.040 .840 6150 ---- ---- .920A .920A .880 -.050 .930 25 6200 ---- ---- 1.010A 1.010A .970 -.050 1.020 6250 ---- ---- 1.110A 1.110A 1.070 -.050 1.120 6300 ---- ---- 1.220A 1.220A 1.180 -.060 1.240 6350 ---- ---- 1.330A 1.330A 1.300 -.060 1.360 6400 ---- ---- 1.460A 1.460A 1.430 -.060 1.490 6450 ---- ---- 1.600A 1.600A 1.570 -.070 1.640 6500 ---- ---- 1.760A 1.760A 1.710 -.080 1.790 6550 ---- ---- 1.920A 1.920A 1.880 -.080 1.960 6600 ---- ---- 2.100A 2.100A 2.050 -.100 2.150 6650 ---- ---- 2.290A 2.290A 2.240 -.110 2.350 6700 ---- ---- 2.500A 2.500A 2.450 -.120 2.570 6750 ---- ---- 2.720A 2.720A 2.670 -.130 2.800 6800 ---- ---- 2.950A 2.950A 2.910 -.140 3.050 6850 ---- ---- 3.200A 3.200A 3.160 -.150 3.310 6900 ---- ---- 3.460A 3.460A 3.430 -.160 3.590 6950 ---- ---- 3.750A 3.750A 3.720 -.170 3.890 7000 ---- ---- 4.040A 4.040A 4.020 -.180 4.200 7050 ---- ---- 4.430A 4.430A 4.340 -.180 4.520 50 7100 ---- ---- 4.770A 4.770A 4.670 -.190 4.860 7150 ---- ---- ---- ---- 5.010 -.200 5.210 1 7200 ---- ---- ---- ---- 5.370 -.200 5.570 7250 ---- ---- ---- ---- 5.730 -.210 5.940 7300 ---- ---- ---- ---- 6.110 -.210 6.320 7350 ---- ---- ---- ---- 6.500 -.210 6.710 7400 ---- ---- ---- ---- 6.900 -.210 7.110 7450 ---- ---- ---- ---- 7.310 -.210 7.520 7500 ---- ---- ---- ---- 7.720 -.220 7.940 7550 ---- ---- ---- ---- 8.150 -.220 8.370 7600 ---- ---- ---- ---- 8.580 -.230 8.810 7650 ---- ---- ---- ---- 9.010 -.240 9.250 7700 ---- ---- ---- ---- 9.460 -.230 9.690 7750 ---- ---- ---- ---- 9.900 -.240 10.140 7800 ---- ---- ---- ---- 10.360 -.230 10.590 7850 ---- ---- ---- ---- 10.810 -.240 11.050 7900 ---- ---- ---- ---- 11.270 -.240 11.510 7950 ---- ---- ---- ---- 11.730 -.240 11.970 8000 ---- ---- ---- ---- 12.190 -.250 12.440 8050 ---- ---- ---- ---- 12.660 -.250 12.910 8100 ---- ---- ---- ---- 13.130 -.250 13.380 8200 ---- ---- ---- ---- 14.060 -.270 14.330 8300 ---- ---- ---- ---- 15.010 -.270 15.280 8400 ---- ---- ---- ---- 15.950 -.280 16.230 8500 ---- ---- ---- ---- 16.900 -.270 17.170 8600 ---- ---- ---- ---- 17.850 -.260 18.110 8700 ---- ---- ---- ---- 18.810 -.250 19.060 8800 ---- ---- ---- ---- 19.760 -.240 20.000 8900 ---- ---- ---- ---- 20.720 -.230 20.950 9000 ---- ---- ---- ---- 21.670 -.240 21.910 9100 ---- ---- ---- ---- 22.630 -.230 22.860 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .150 -.020 .170 5300 ---- ---- ---- ---- .190 -.020 .210 5400 ---- ---- ---- ---- .230 -.020 .250 5500 ---- ---- ---- ---- .280 -.030 .310 5600 ---- ---- ---- ---- .350 -.020 .370 1 5700 ---- ---- ---- ---- .420 -.030 .450 5800 ---- ---- .530A .530A .510 -.030 .540 5900 ---- ---- .640A .640A .620 -.030 .650 6000 ---- ---- .770A .770A .740 -.040 .780 6100 ---- ---- .920A .920A .900 -.030 .930 6150 ---- ---- 1.010A 1.010A .980 -.040 1.020 6200 ---- ---- 1.100A 1.100A 1.080 -.040 1.120 6250 ---- ---- 1.210A 1.210A 1.180 -.040 1.220 6300 ---- ---- 1.320A 1.320A 1.290 -.040 1.330 6350 ---- ---- 1.440A 1.440A 1.410 -.050 1.460 6400 ---- ---- 1.570A 1.570A 1.540 -.060 1.600 6450 ---- ---- 1.720A 1.720A 1.680 -.070 1.750 6500 ---- ---- 1.870A 1.870A 1.840 -.070 1.910 6550 ---- ---- 2.040A 2.040A 2.000 -.090 2.090 6600 ---- ---- 2.220A 2.220A 2.180 -.100 2.280 6650 ---- ---- 2.420A 2.420A 2.370 -.110 2.480 6700 ---- ---- 2.630A 2.630A 2.580 -.120 2.700 6750 ---- ---- 2.850A 2.850A 2.800 -.130 2.930 6800 ---- ---- 3.080A 3.080A 3.030 -.150 3.180 6850 ---- ---- 3.330A 3.330A 3.290 -.140 3.430 6900 ---- ---- 3.590A 3.590A 3.560 -.150 3.710 6950 ---- ---- 3.870A 3.870A 3.840 -.160 4.000 7000 ---- ---- 4.160A 4.160A 4.140 -.160 4.300 7050 ---- ---- 4.560A 4.560A 4.450 -.170 4.620 7100 ---- ---- 4.880A 4.880A 4.770 -.180 4.950 7150 ---- ---- ---- ---- 5.110 -.180 5.290 7200 ---- ---- ---- ---- 5.460 -.190 5.650 7250 ---- ---- ---- ---- 5.820 -.190 6.010 7300 ---- ---- ---- ---- 6.190 -.200 6.390 7350 ---- ---- ---- ---- 6.570 -.210 6.780 7400 ---- ---- ---- ---- 6.960 -.210 7.170 7500 ---- ---- ---- ---- 7.780 -.200 7.980 7600 ---- ---- ---- ---- 8.620 -.210 8.830 7700 ---- ---- ---- ---- 9.490 -.210 9.700 7800 ---- ---- ---- ---- 10.370 -.220 10.590 7900 ---- ---- ---- ---- 11.270 -.220 11.490 8000 ---- ---- ---- ---- 12.180 -.230 12.410 8100 ---- ---- ---- ---- 13.100 -.230 13.330 8200 ---- ---- ---- ---- 14.030 -.230 14.260 8300 ---- ---- ---- ---- 14.970 -.220 15.190 ADU JUN24 AUD/USD Monthly Options PUT 4800 .120 .120 .120 .120 .110 -.020 5 .130 4900 ---- ---- ---- ---- .130 -.020 .150 5000 ---- ---- ---- ---- .160 -.020 .180 5100 ---- ---- ---- ---- .190 -.020 .210 5200 ---- ---- ---- ---- .230 -.020 .250 5300 ---- ---- ---- ---- .270 -.030 .300 5400 ---- ---- ---- ---- .330 -.020 .350 5500 ---- ---- ---- ---- .390 -.020 .410 5600 ---- ---- ---- ---- .460 -.030 .490 5700 ---- ---- ---- ---- .550 -.020 .570 5800 ---- ---- ---- ---- .650 -.030 .680 5850 ---- ---- ---- ---- .710 -.030 .740 5900 ---- ---- ---- ---- .770 -.030 .800 5950 ---- ---- ---- ---- .840 -.030 .870 6000 ---- ---- .940A .940A .920 -.030 .950 6050 ---- ---- ---- ---- 1.000 -.030 1.030 6100 ---- ---- 1.110A 1.110A 1.080 -.040 1.120 6150 ---- ---- 1.210A 1.210A 1.180 -.040 1.220 6200 ---- ---- 1.310A 1.310A 1.280 -.040 1.320 6250 ---- ---- 1.420A 1.420A 1.390 -.040 1.430 6300 ---- ---- 1.540A 1.540A 1.510 -.050 1.560 6350 ---- ---- 1.670A 1.670A 1.640 -.050 1.690 6400 ---- ---- 1.800A 1.800A 1.770 -.060 1.830 6450 ---- ---- 1.950A 1.950A 1.920 -.060 1.980 6500 ---- ---- 2.110A 2.110A 2.080 -.070 2.150 6550 ---- ---- 2.290A 2.290A 2.250 -.070 2.320 6600 ---- ---- 2.470A 2.470A 2.430 -.080 2.510 6650 ---- ---- 2.670A 2.670A 2.620 -.090 2.710 6700 ---- ---- 2.880A 2.880A 2.830 -.100 2.930 6750 ---- ---- 3.100A 3.100A 3.050 -.110 3.160 1 6800 ---- ---- 3.340A 3.340A 3.280 -.120 3.400 6850 ---- ---- 3.580A 3.580A 3.530 -.130 3.660 6900 ---- ---- 3.840A 3.840A 3.790 -.140 3.930 6950 ---- ---- 4.110A 4.110A 4.070 -.150 4.220 7000 ---- ---- 4.400A 4.400A 4.360 -.160 4.520 7050 ---- ---- 4.700A 4.700A 4.660 -.170 4.830 7100 ---- ---- ---- ---- 4.980 -.170 5.150 7150 ---- ---- ---- ---- 5.300 -.180 5.480 7200 ---- ---- ---- ---- 5.640 -.190 5.830 7250 ---- ---- ---- ---- 5.990 -.190 6.180 7300 ---- ---- ---- ---- 6.350 -.190 6.540 7350 ---- ---- ---- ---- 6.720 -.200 6.920 7400 ---- ---- ---- ---- 7.100 -.200 7.300 7450 ---- ---- ---- ---- 7.490 -.200 7.690 7500 ---- ---- ---- ---- 7.890 -.200 8.090 7550 ---- ---- ---- ---- 8.300 -.200 8.500 7600 ---- ---- ---- ---- 8.710 -.200 8.910 7650 ---- ---- ---- ---- 9.130 -.200 9.330 7700 ---- ---- ---- ---- 9.550 -.210 9.760 7800 ---- ---- ---- ---- 10.410 -.210 10.620 7900 ---- ---- ---- ---- 11.290 -.210 11.500 8000 ---- ---- ---- ---- 12.180 -.210 12.390 8100 ---- ---- ---- ---- 13.080 -.220 13.300 8200 ---- ---- ---- ---- 13.990 -.220 14.210 8300 ---- ---- ---- ---- 14.910 -.220 15.130 8400 ---- ---- ---- ---- 15.840 -.210 16.050 8500 ---- ---- ---- ---- 16.770 -.220 16.990 8600 ---- ---- ---- ---- 17.700 -.220 17.920 8700 ---- ---- ---- ---- 18.640 -.220 18.860 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .200 -.010 .210 4900 ---- ---- ---- ---- .230 -.010 .240 5000 ---- ---- ---- ---- .270 -.010 .280 5100 ---- ---- ---- ---- .320 -.010 .330 5200 ---- ---- ---- ---- .370 -.020 .390 5300 ---- ---- ---- ---- .430 -.020 .450 5400 ---- ---- ---- ---- .500 -.020 .520 5500 ---- ---- ---- ---- .580 -.020 .600 5600 ---- ---- ---- ---- .670 -.030 .700 5700 ---- ---- ---- ---- .770 -.030 .800 5800 ---- ---- ---- ---- .890 -.040 .930 5850 ---- ---- ---- ---- .960 -.040 1.000 5900 ---- ---- ---- ---- 1.030 -.040 1.070 5950 ---- ---- ---- ---- 1.110 -.040 1.150 6000 ---- ---- ---- ---- 1.190 -.050 1.240 6050 ---- ---- ---- ---- 1.280 -.050 1.330 6100 ---- ---- ---- ---- 1.380 -.050 1.430 6150 ---- ---- ---- ---- 1.480 -.060 1.540 6200 ---- ---- ---- ---- 1.590 -.060 1.650 6250 ---- ---- ---- ---- 1.710 -.070 1.780 6300 ---- ---- ---- ---- 1.840 -.070 1.910 6350 ---- ---- ---- ---- 1.970 -.080 2.050 6400 ---- ---- ---- ---- 2.120 -.070 2.190 6450 ---- ---- ---- ---- 2.270 -.080 2.350 6500 ---- ---- ---- ---- 2.430 -.090 2.520 6550 ---- ---- ---- ---- 2.600 -.090 2.690 6600 ---- ---- ---- ---- 2.780 -.100 2.880 6650 ---- ---- ---- ---- 2.980 -.100 3.080 6700 ---- ---- ---- ---- 3.190 -.100 3.290 6750 ---- ---- ---- ---- 3.400 -.120 3.520 6800 ---- ---- ---- ---- 3.640 -.120 3.760 6850 ---- ---- ---- ---- 3.880 -.130 4.010 6900 ---- ---- ---- ---- 4.140 -.130 4.270 6950 ---- ---- ---- ---- 4.410 -.140 4.550 7000 ---- ---- ---- ---- 4.700 -.130 4.830 7050 ---- ---- ---- ---- 4.990 -.140 5.130 7100 ---- ---- ---- ---- 5.300 -.140 5.440 7150 ---- ---- ---- ---- 5.610 -.150 5.760 7200 ---- ---- ---- ---- 5.940 -.150 6.090 7250 ---- ---- ---- ---- 6.270 -.160 6.430 7300 ---- ---- ---- ---- 6.610 -.170 6.780 7350 ---- ---- ---- ---- 6.970 -.160 7.130 7400 ---- ---- ---- ---- 7.330 -.170 7.500 7450 ---- ---- ---- ---- 7.700 -.180 7.880 7500 ---- ---- ---- ---- 8.080 -.180 8.260 7550 ---- ---- ---- ---- 8.470 -.180 8.650 7600 ---- ---- ---- ---- 8.870 -.180 9.050 7650 ---- ---- ---- ---- 9.280 -.180 9.460 7700 ---- ---- ---- ---- 9.690 -.180 9.870 7800 ---- ---- ---- ---- 10.520 -.190 10.710 7900 ---- ---- ---- ---- 11.380 -.190 11.570 8000 ---- ---- ---- ---- 12.250 -.200 12.450 8100 ---- ---- ---- ---- 13.140 -.190 13.330 8200 ---- ---- ---- ---- 14.030 -.190 14.220 8300 ---- ---- ---- ---- 14.930 -.200 15.130 8400 ---- ---- ---- ---- 15.840 -.190 16.030 8500 ---- ---- ---- ---- 16.750 -.200 16.950 8600 ---- ---- ---- ---- 17.670 -.200 17.870 8700 ---- ---- ---- ---- 18.600 -.190 18.790 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .510 -.020 .530 5300 ---- ---- ---- ---- .590 -.020 .610 5400 ---- ---- ---- ---- .670 -.020 .690 5500 ---- ---- ---- ---- .760 -.030 .790 5600 ---- ---- ---- ---- .860 -.040 .900 5700 ---- ---- ---- ---- .980 -.040 1.020 5800 ---- ---- ---- ---- 1.110 -.040 1.150 5900 ---- ---- ---- ---- 1.270 -.040 1.310 6000 ---- ---- ---- ---- 1.440 -.050 1.490 6100 ---- ---- ---- ---- 1.640 -.060 1.700 6150 ---- ---- ---- ---- 1.750 -.060 1.810 6200 ---- ---- ---- ---- 1.870 -.060 1.930 6250 ---- ---- ---- ---- 1.990 -.070 2.060 6300 ---- ---- ---- ---- 2.120 -.070 2.190 6350 ---- ---- ---- ---- 2.260 -.070 2.330 6400 ---- ---- ---- ---- 2.410 -.070 2.480 6450 ---- ---- ---- ---- 2.560 -.080 2.640 6500 ---- ---- ---- ---- 2.730 -.080 2.810 6550 ---- ---- ---- ---- 2.900 -.090 2.990 6600 ---- ---- ---- ---- 3.080 -.090 3.170 6650 ---- ---- ---- ---- 3.280 -.090 3.370 6700 ---- ---- ---- ---- 3.480 -.100 3.580 6750 ---- ---- ---- ---- 3.700 -.110 3.810 6800 ---- ---- ---- ---- 3.930 -.110 4.040 6850 ---- ---- ---- ---- 4.180 -.110 4.290 6900 ---- ---- ---- ---- 4.430 -.120 4.550 6950 ---- ---- ---- ---- 4.700 -.120 4.820 7000 ---- ---- ---- ---- 4.980 -.120 5.100 7050 ---- ---- ---- ---- 5.260 -.130 5.390 7100 ---- ---- ---- ---- 5.560 -.130 5.690 7150 ---- ---- ---- ---- 5.870 -.140 6.010 7200 ---- ---- ---- ---- 6.190 -.140 6.330 7250 ---- ---- ---- ---- 6.510 -.150 6.660 7300 ---- ---- ---- ---- 6.850 -.140 6.990 7350 ---- ---- ---- ---- 7.190 -.150 7.340 7400 ---- ---- ---- ---- 7.540 -.160 7.700 7450 ---- ---- ---- ---- 7.910 -.150 8.060 7500 ---- ---- ---- ---- 8.280 -.150 8.430 7550 ---- ---- ---- ---- 8.660 -.150 8.810 7600 ---- ---- ---- ---- 9.040 -.160 9.200 7650 ---- ---- ---- ---- 9.440 -.160 9.600 7700 ---- ---- ---- ---- 9.840 -.160 10.000 7800 ---- ---- ---- ---- 10.660 -.160 10.820 7900 ---- ---- ---- ---- 11.490 -.170 11.660 8000 ---- ---- ---- ---- 12.340 -.180 12.520 8100 ---- ---- ---- ---- 13.210 -.170 13.380 8200 ---- ---- ---- ---- 14.080 -.180 14.260 8300 ---- ---- ---- ---- 14.970 -.170 15.140 8400 ---- ---- ---- ---- 15.860 -.170 16.030 8500 ---- ---- ---- ---- 16.760 -.170 16.930 8600 ---- ---- ---- ---- 17.660 -.170 17.830 8700 ---- ---- ---- ---- 18.570 -.170 18.740 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .670 -.020 .690 5300 ---- ---- ---- ---- .750 -.030 .780 5400 ---- ---- ---- ---- .850 -.020 .870 5500 ---- ---- ---- ---- .950 -.030 .980 5600 ---- ---- ---- ---- 1.070 -.030 1.100 5700 ---- ---- ---- ---- 1.200 -.030 1.230 5800 ---- ---- ---- ---- 1.340 -.040 1.380 5900 ---- ---- ---- ---- 1.500 -.050 1.550 6000 ---- ---- ---- ---- 1.690 -.050 1.740 6100 ---- ---- ---- ---- 1.890 -.060 1.950 6150 ---- ---- ---- ---- 2.010 -.050 2.060 6200 ---- ---- ---- ---- 2.130 -.060 2.190 6250 ---- ---- ---- ---- 2.250 -.070 2.320 6300 ---- ---- ---- ---- 2.390 -.060 2.450 6350 ---- ---- ---- ---- 2.530 -.060 2.590 6400 ---- ---- ---- ---- 2.670 -.080 2.750 6450 ---- ---- ---- ---- 2.830 -.070 2.900 6500 ---- ---- ---- ---- 2.990 -.080 3.070 6550 ---- ---- ---- ---- 3.170 -.080 3.250 6600 ---- ---- ---- ---- 3.350 -.090 3.440 6650 ---- ---- ---- ---- 3.540 -.090 3.630 6700 ---- ---- ---- ---- 3.750 -.090 3.840 6750 ---- ---- ---- ---- 3.970 -.100 4.070 6800 ---- ---- ---- ---- 4.200 -.100 4.300 6850 ---- ---- ---- ---- 4.450 -.100 4.550 6900 ---- ---- ---- ---- 4.710 -.100 4.810 6950 ---- ---- ---- ---- 4.980 -.100 5.080 7000 ---- ---- ---- ---- 5.250 -.120 5.370 7050 ---- ---- ---- ---- 5.540 -.120 5.660 7100 ---- ---- ---- ---- 5.840 -.120 5.960 7150 ---- ---- ---- ---- 6.150 -.120 6.270 7200 ---- ---- ---- ---- 6.460 -.130 6.590 7250 ---- ---- ---- ---- 6.780 -.130 6.910 7300 ---- ---- ---- ---- 7.110 -.130 7.240 7350 ---- ---- ---- ---- 7.440 -.130 7.570 7400 ---- ---- ---- ---- 7.780 -.140 7.920 7500 ---- ---- ---- ---- 8.490 -.140 8.630 7600 ---- ---- ---- ---- 9.230 -.140 9.370 7700 ---- ---- ---- ---- 10.000 -.150 10.150 7800 ---- ---- ---- ---- 10.800 -.150 10.950 7900 ---- ---- ---- ---- 11.610 -.150 11.760 8000 ---- ---- ---- ---- 12.450 -.150 12.600 8100 ---- ---- ---- ---- 13.290 -.160 13.450 8200 ---- ---- ---- ---- 14.150 -.150 14.300 8300 ---- ---- ---- ---- 15.020 -.150 15.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 585 920 37686 MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- 6.570B 6.140A 6.570B 6.450 +.220 6.230 6100 ---- 6.080B 5.650A 6.080B 5.960 +.220 5.740 6150 ---- 5.590B 5.160A 5.590B 5.460 +.210 5.250 6200 ---- 5.090B 4.670A 5.090B 4.970 +.210 4.760 6250 ---- 4.610B 4.180A 4.610B 4.490 +.210 4.280 6300 ---- 4.120B 3.700A 4.120B 4.000 +.200 3.800 6350 ---- 3.640B 3.230A 3.640B 3.530 +.200 3.330 6400 ---- 3.180B 2.780A 3.180B 3.060 +.190 2.870 6450 ---- 2.720B 2.340A 2.720B 2.610 +.180 2.430 6475 ---- 2.500B 2.130A 2.500B 2.400 +.180 2.220 6500 ---- 2.280B 1.920A 2.280B 2.180 +.170 2.010 6525 ---- 2.070B 1.730A 2.070B 1.970 +.160 1.810 6550 ---- 1.870B 1.540A 1.870B 1.770 +.150 1.620 6575 ---- 1.670B 1.360A 1.670B 1.580 +.140 1.440 6600 ---- 1.490B 1.200A 1.490B 1.400 +.130 1.270 6625 ---- 1.310B 1.040A 1.310B 1.230 +.120 1.110 6650 ---- 1.140B .900A 1.140B 1.070 +.110 .960 6675 ---- .990B .760A .990B .930 +.110 .820 6700 ---- .850B .640A .850B .790 +.090 .700 6725 ---- .720B .540A .720B .670 +.080 .590 6750 ---- .600B .450A .600B .560 +.060 .500 6775 ---- .500B .370A .500B .470 +.060 .410 6800 ---- .410B .300A .300A .380 +.040 .340 6825 ---- .330B .240A .240A .310 +.030 .280 6850 ---- .270B .190A .190A .260 +.030 .230 6875 ---- ---- ---- .170A .200 UNCH ---- 6900 ---- .170B .120A .120A .160 +.010 .150 6950 ---- ---- .090A .090A .100 UNCH .100 7000 ---- ---- ---- ---- .060 UNCH .060 7050 ---- ---- ---- ---- .040 +.005 .035 7100 ---- ---- ---- ---- .025 +.005 .020 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- .005 -.010 .015 6100 ---- ---- ---- ---- .010 -.010 .020 6150 ---- ---- ---- ---- .015 -.015 .030 6200 ---- ---- .035A .035A .020 -.020 .040 6250 ---- ---- .045A .045A .030 -.020 .050 6300 ---- ---- .060A .060A .050 -.020 .070 6350 ---- ---- .080A .080A .070 -.030 .100 6400 .130 .130 .120A .120A .100 -.040 8 .140 6450 ---- ---- .160A .160A .150 -.050 .200 6475 ---- ---- .190A .190A .180 -.050 .230 6500 ---- ---- .230A .230A .220 -.050 .270 6525 ---- ---- .270A .270A .260 -.060 .320 6550 ---- ---- .320A .320A .310 -.070 .380 6575 ---- .460B .370A .370A .360 -.090 .450 6600 ---- .540B .440A .440A .430 -.100 .530 6625 ---- .640B .510A .510A .510 -.100 .610 6650 ---- .740B .600A .600A .600 -.120 .720 6675 ---- .860B .690A .690A .700 -.130 .830 6700 ---- .990B .800A .800A .820 -.140 .960 6725 ---- 1.140B .920A .920A .940 -.160 1.100 6750 ---- 1.290B 1.050A 1.050A 1.080 -.170 1.250 6775 ---- 1.460B 1.200A 1.200A 1.240 -.170 1.410 6800 ---- 1.640B 1.350A 1.350A 1.400 -.190 1.590 6825 ---- 1.840B 1.520A 1.520A 1.580 -.190 1.770 6850 ---- 2.040B 1.710A 1.710A 1.770 -.200 1.970 6875 ---- ---- ---- 1.900A 1.970 UNCH ---- 6900 ---- 2.460B 2.100A 2.100A 2.180 -.210 2.390 6950 ---- 2.910B 2.520A 2.520A 2.610 -.230 2.840 7000 ---- 3.380B 2.970A 2.970A 3.070 -.230 3.300 7050 ---- 3.860B 3.440A 3.440A 3.550 -.220 3.770 7100 ---- 4.350B 3.930A 3.930A 4.030 -.230 4.260 7150 ---- 4.840B 4.410A 4.410A 4.520 -.230 4.750 7200 ---- 5.330B 4.900A 4.900A 5.010 -.230 5.240 7250 ---- 5.830B 5.400A 5.400A 5.510 -.220 5.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6000 ---- 7.050B 6.650A 7.050B 6.970 +.230 6.740 6050 ---- 6.550B 6.150A 6.550B 6.470 +.230 6.240 6100 ---- 6.050B 5.650A 6.050B 5.970 +.230 5.740 6150 ---- 5.550B 5.150A 5.550B 5.470 +.230 5.240 6200 ---- 5.050B 4.650A 5.050B 4.970 +.230 4.740 6250 ---- 4.550B 4.150A 4.550B 4.470 +.230 4.240 6300 ---- 4.050B 3.650A 4.050B 3.970 +.230 3.740 6350 ---- 3.550B 3.160A 3.550B 3.470 +.230 3.240 6400 ---- 3.050B 2.660A 3.050B 2.970 +.220 2.750 6425 ---- 2.810B 2.410A 2.810B 2.720 +.220 2.500 6450 ---- 2.560B 2.160A 2.560B 2.470 +.220 2.250 6475 ---- 2.310B 1.920A 2.310B 2.220 +.210 2.010 6500 ---- 2.070B 1.670A 2.070B 1.970 +.200 1.770 6525 ---- 1.820B 1.440A 1.820B 1.730 +.200 1.530 6550 ---- 1.580B 1.200A 1.580B 1.490 +.190 1.300 6575 ---- 1.340B .980A 1.340B 1.250 +.170 1.080 6600 ---- 1.110B .780A .780A 1.020 +.140 .880 6625 ---- .890B .600A .600A .810 +.120 .690 6650 ---- .680B .440A .440A .620 +.090 .530 6675 ---- .490B .310A .310A .450 +.070 10 .380 6700 .230 .330B .210A .330B .300 +.030 5 .270 10 10 6725 ---- .200B .130A .130A .190 +.010 .180 6750 ---- ---- .080A .080A .110 -.010 .120 6775 ---- ---- .045A .045A .060 -.010 .070 1 6800 ---- ---- .025A .025A .035 -.010 .045 6825 ---- ---- .020A .020A .015 -.010 .025 6850 ---- ---- ---- ---- .010 -.005 .015 6875 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 10 11 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.010 .010 6475 ---- ---- ---- ---- CAB -.015 .015 6500 ---- ---- .015A .015A CAB -.025 .025 6525 ---- ---- .020A .020A .005 -.035 .040 6550 ---- ---- .030A .030A .010 -.050 .060 6575 ---- ---- .045A .045A .025 -.065 .090 6600 ---- ---- .070A .070A .050 -.080 .130 6625 ---- ---- .110A .110A .090 -.110 .200 6650 ---- ---- .170A .170A .140 -.140 .280 6675 ---- .410B .260A .260A .220 -.170 .390 6700 ---- .550B .370A .370A .330 -.200 .530 6725 ---- .730B .490A .490A .470 -.220 .690 6750 ---- .930B .640A .640A .640 -.230 .870 6775 ---- 1.140B .810A .810A .840 -.240 1.080 6800 ---- 1.370B 1.000A 1.000A 1.060 -.240 1.300 6825 ---- 1.610B 1.230A 1.230A 1.290 -.240 1.530 6850 ---- 1.850B 1.460A 1.460A 1.530 -.240 1.770 6875 ---- 2.100B 1.700A 1.700A 1.780 -.230 2.010 6900 ---- 2.350B 1.950A 1.950A 2.020 -.240 2.260 6925 ---- 2.590B 2.190A 2.190A 2.270 -.230 2.500 6950 ---- 2.840B 2.440A 2.440A 2.520 -.230 2.750 6975 ---- 3.090B 2.690A 2.690A 2.770 -.230 3.000 7000 ---- 3.340B 2.940A 2.940A 3.020 -.230 3.250 7050 ---- 3.840B 3.440A 3.440A 3.520 -.230 3.750 7100 ---- 4.340B 3.940A 3.940A 4.020 -.230 4.250 7150 ---- 4.840B 4.440A 4.440A 4.520 -.230 4.750 7200 ---- 5.340B 4.940A 4.940A 5.020 -.230 5.250 7250 ---- 5.840B 5.440A 5.440A 5.520 -.230 5.750 7300 ---- 6.340B 5.940A 5.940A 6.020 -.230 6.250 7350 ---- 6.840B 6.440A 6.440A 6.520 -.230 6.750 7400 ---- 7.340B 6.940A 6.940A 7.020 -.230 7.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- ---- ---- 6.960 +.230 6.730 6050 ---- ---- ---- ---- 6.460 +.230 6.230 6100 ---- ---- ---- ---- 5.970 +.240 5.730 6150 ---- ---- ---- ---- 5.470 +.230 5.240 6200 ---- ---- ---- ---- 4.970 +.230 4.740 6250 ---- 4.370B 4.150A 4.370B 4.470 +.230 4.240 6300 ---- 4.090B 3.660A 4.090B 3.970 +.220 3.750 6350 ---- 3.590B 3.170A 3.590B 3.480 +.220 3.260 6400 ---- 3.100B 2.680A 3.100B 2.980 +.210 2.770 6425 ---- 2.850B 2.440A 2.850B 2.740 +.210 2.530 6450 ---- 2.610B 2.200A 2.610B 2.500 +.210 2.290 6475 ---- 2.370B 1.960A 2.370B 2.260 +.200 2.060 6500 ---- 2.130B 1.730A 2.130B 2.020 +.190 1.830 6525 ---- 1.900B 1.510A 1.900B 1.790 +.190 1.600 6550 ---- 1.670B 1.300A 1.670B 1.570 +.180 1.390 6575 ---- 1.450B 1.110A 1.450B 1.350 +.160 1.190 6600 ---- 1.240B .920A 1.240B 1.140 +.140 1.000 6625 ---- 1.040B .760A .760A .950 +.120 .830 6650 ---- .860B .610A .610A .780 +.110 .670 6675 ---- .690B .470A .690B .620 +.090 .530 1 6700 ---- .540B .360A .360A .480 +.060 .420 6725 ---- .410B .270A .270A .370 +.050 .320 6750 ---- .300B .200A .200A .270 +.030 .240 6775 ---- .220B .150A .150A .200 +.020 .180 1 6800 ---- .150B .110A .110A .140 +.010 .130 6825 ---- .100B .080A .080A .100 +.010 .090 6850 ---- .070B .050A .070B .060 UNCH .060 6875 ---- ---- .040A .040A .040 -.005 .045 6900 ---- ---- ---- ---- .025 -.005 .030 6925 ---- ---- ---- ---- .015 -.010 .025 6950 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 2 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .005 -.010 .015 6400 ---- ---- .020A .020A .015 -.015 .030 2 6425 ---- ---- .030A .030A .020 -.020 .040 6450 ---- ---- .035A .035A .025 -.025 .050 6475 ---- ---- .045A .045A .035 -.025 .060 6500 ---- ---- .060A .060A .050 -.040 .090 6525 ---- ---- .080A .080A .070 -.040 .110 6550 ---- ---- .110A .110A .090 -.060 .150 6575 ---- ---- .140A .140A .130 -.070 .200 1 6600 ---- ---- .180A .180A .170 -.090 .260 6625 ---- .340B .240A .240A .230 -.100 .330 6650 ---- .450B .310A .310A .300 -.130 .430 6675 ---- .570B .390A .390A .390 -.150 .540 6700 ---- .710B .490A .490A .510 -.160 .670 6725 ---- .870B .610A .610A .640 -.180 .820 6750 ---- 1.040B .750A .750A .800 -.190 .990 6775 ---- 1.240B .920A .920A .970 -.210 1.180 6800 ---- 1.450B 1.100A 1.100A 1.160 -.220 1.380 6825 ---- 1.660B 1.290A 1.290A 1.370 -.220 1.590 6850 ---- 1.890B 1.500A 1.500A 1.590 -.220 1.810 6875 ---- 2.130B 1.720A 1.720A 1.810 -.230 2.040 6900 ---- 2.370B 1.950A 1.950A 2.050 -.230 2.280 6925 ---- 2.610B 2.190A 2.190A 2.290 -.240 2.530 6950 ---- 2.850B 2.430A 2.430A 2.530 -.240 2.770 7000 ---- 3.350B 2.920A 2.920A 3.020 -.240 3.260 7050 ---- ---- 3.410A 3.410A 3.520 -.240 3.760 7100 ---- ---- ---- ---- 4.020 -.230 4.250 7150 ---- ---- ---- ---- 4.520 -.230 4.750 7200 ---- ---- ---- ---- 5.020 -.230 5.250 7250 ---- ---- ---- ---- 5.520 -.220 5.740 7300 ---- ---- ---- ---- 6.020 -.220 6.240 7350 ---- ---- ---- ---- 6.510 -.230 6.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 6.960 +.230 6.730 6050 ---- ---- ---- ---- 6.460 +.230 6.230 6100 ---- ---- 5.650A 5.650A 5.960 +.230 5.730 6150 ---- 5.510B 5.150A 5.510B 5.460 +.220 5.240 6200 ---- 5.080B 4.650A 5.080B 4.970 +.230 4.740 6250 ---- 4.590B 4.160A 4.590B 4.470 +.220 4.250 6300 ---- 4.100B 3.670A 4.100B 3.980 +.220 3.760 6350 ---- 3.600B 3.180A 3.600B 3.490 +.220 3.270 6400 ---- 3.120B 2.700A 3.120B 3.000 +.200 2.800 6425 ---- 2.880B 2.470A 2.880B 2.760 +.200 2.560 6450 ---- 2.640B 2.240A 2.640B 2.530 +.200 2.330 6475 ---- 2.410B 2.010A 2.410B 2.290 +.190 2.100 6500 ---- 2.180B 1.800A 2.180B 2.070 +.190 1.880 6525 ---- 1.950B 1.590A 1.950B 1.850 +.180 1.670 6550 ---- 1.740B 1.390A 1.740B 1.630 +.160 1.470 6575 ---- 1.530B 1.200A 1.530B 1.430 +.150 1.280 6600 ---- 1.320B 1.020A 1.020A 1.230 +.130 1.100 6625 ---- 1.140B .860A .860A 1.050 +.120 .930 6650 ---- .960B .710A .960B .880 +.110 .770 6675 ---- .800B .580A .800B .730 +.090 .640 6700 ---- .650B .460A .650B .590 +.070 .520 6725 ---- .520B .370A .520B .470 +.050 .420 6750 ---- .410B .290A .290A .370 +.040 .330 6775 ---- .320B .220A .320B .290 +.040 .250 6800 .180 .240B .170A .200B .220 +.030 2 .190 6825 ---- .180B .130A .130A .170 +.020 .150 6850 ---- .130B .100A .100A .120 +.010 .110 6875 ---- .090B ---- .090B .090 +.010 .080 6900 ---- ---- ---- ---- .060 UNCH .060 6950 ---- .035B ---- .035B .030 UNCH .030 7000 ---- ---- ---- ---- .015 UNCH .015 2 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.010 .010 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .005 -.010 .015 2 6300 ---- ---- ---- ---- .010 -.015 .025 6350 ---- ---- .030A .030A .020 -.020 .040 6400 ---- ---- .045A .045A .035 -.025 .060 6425 ---- ---- .060A .060A .045 -.025 .070 6450 ---- ---- .070A .070A .060 -.030 .090 6475 ---- ---- .090A .090A .080 -.030 .110 6500 ---- ---- .110A .110A .100 -.040 .140 6525 ---- ---- .140A .140A .130 -.050 .180 6550 ---- ---- .180A .180A .160 -.070 .230 6575 ---- ---- .220A .220A .200 -.090 .290 6600 ---- .360B .270A .270A .260 -.090 .350 6625 ---- .450B .330A .330A .330 -.100 .430 6650 ---- .550B .410A .410A .410 -.120 .530 6675 ---- .670B .500A .500A .500 -.140 .640 6700 ---- .810B .600A .600A .620 -.150 .770 6725 ---- .960B .720A .720A .750 -.170 .920 6750 ---- 1.130B .860A .860A .900 -.180 1.080 6775 ---- 1.310B 1.020A 1.020A 1.060 -.190 1.250 6800 ---- 1.510B 1.190A 1.190A 1.240 -.200 1.440 6825 ---- 1.720B 1.370A 1.370A 1.440 -.210 1.650 6850 ---- 1.930B 1.560A 1.560A 1.640 -.220 1.860 6875 ---- 2.160B 1.770A 1.770A 1.860 -.220 2.080 6900 ---- 2.390B 1.990A 1.990A 2.080 -.230 2.310 6950 ---- 2.870B 2.450A 2.450A 2.550 -.230 2.780 7000 ---- 3.350B 2.930A 2.930A 3.030 -.230 3.260 7050 ---- 3.850B 3.420A 3.420A 3.520 -.230 3.750 7100 ---- 4.340B 3.910A 3.910A 4.010 -.240 4.250 7150 ---- ---- 4.410A 4.410A 4.510 -.230 4.740 7200 ---- ---- ---- ---- 5.010 -.230 5.240 7250 ---- ---- ---- ---- 5.510 -.230 5.740 7300 ---- ---- ---- ---- 6.010 -.230 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 CALL 6000 ---- 7.050B 6.660A 7.050B 6.970 +.230 6.740 6050 ---- 6.550B 6.160A 6.550B 6.470 +.230 6.240 6100 ---- 6.050B 5.660A 6.050B 5.970 +.230 5.740 6150 ---- 5.550B 5.160A 5.550B 5.470 +.230 5.240 6200 ---- 5.050B 4.660A 5.050B 4.970 +.230 4.740 6250 ---- 4.550B 4.160A 4.550B 4.470 +.230 4.240 6300 ---- 4.050B 3.660A 4.050B 3.970 +.230 3.740 6350 ---- 3.550B 3.160A 3.550B 3.470 +.230 3.240 6400 ---- 3.050B 2.660A 3.050B 2.970 +.230 2.740 6425 ---- 2.800B 2.410A 2.800B 2.720 +.230 2.490 6450 ---- 2.550B 2.160A 2.550B 2.470 +.230 2.240 6475 ---- 2.300B 1.910A 2.300B 2.220 +.230 1.990 6500 ---- 2.050B 1.660A 2.050B 1.970 +.220 1.750 6525 ---- 1.800B 1.410A 1.800B 1.720 +.220 1.500 6550 ---- 1.550B 1.170A 1.550B 1.470 +.210 1.260 6575 ---- 1.310B .930A 1.310B 1.220 +.190 1.030 6600 ---- 1.070B .700A 1.070B .970 +.160 .810 6625 ---- .830B .500A .500A .730 +.120 8 .610 8 6650 ---- .600B .330A .330A .500 +.070 .430 1 1 6675 ---- .380B .170A .170A .300 +.020 .280 20 2 6700 ---- .210B .070A .070A .160 -.020 .180 6725 ---- ---- .025A .025A .080 -.020 .100 6750 .040 .040 .015A .015A .035 -.015 1 .050 4 6775 ---- ---- .015A .015A .015 -.015 .030 6800 ---- ---- ---- ---- .005 -.010 .015 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 21 15 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- .015A .015A CAB -.020 .020 6575 ---- ---- .015A .015A CAB -.035 .035 6600 .045 .045 .015A .015A CAB -.060 1 .060 6625 .040 .040 .020A .020A .005 -.105 11 .110 6650 .050 .050 .045A .045A .025 -.155 25 .180 6675 ---- .300B .120A .120A .080 -.210 .290 2 2 6700 ---- .450B .230A .230A .190 -.240 .430 6725 ---- .650B .380A .380A .350 -.260 .610 6750 ---- .870B .530A .530A .560 -.250 .810 6775 ---- 1.110B .730A .730A .790 -.240 1.030 6800 ---- 1.350B .960A .960A 1.030 -.240 1.270 6825 ---- 1.600B 1.200A 1.200A 1.270 -.240 1.510 6850 ---- 1.840B 1.450A 1.450A 1.520 -.230 1.750 6875 ---- 2.090B 1.700A 1.700A 1.770 -.230 2.000 6900 ---- 2.340B 1.950A 1.950A 2.020 -.230 2.250 6925 ---- 2.590B 2.200A 2.200A 2.270 -.230 2.500 6950 ---- 2.840B 2.450A 2.450A 2.520 -.230 2.750 7000 ---- 3.340B 2.950A 2.950A 3.020 -.230 3.250 7050 ---- 3.840B 3.450A 3.450A 3.520 -.230 3.750 7100 ---- 4.340B 3.950A 3.950A 4.020 -.230 4.250 7150 ---- 4.840B 4.450A 4.450A 4.520 -.230 4.750 7200 ---- 5.340B 4.950A 4.950A 5.020 -.230 5.250 7250 ---- 5.840B 5.450A 5.450A 5.520 -.230 5.750 7300 ---- 6.340B 5.950A 5.950A 6.020 -.230 6.250 7350 ---- 6.840B 6.450A 6.450A 6.520 -.230 6.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 2 2 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 CALL 6050 ---- ---- ---- ---- 6.470 +.230 6.240 6100 ---- ---- ---- ---- 5.970 +.230 5.740 6150 ---- ---- ---- ---- 5.470 +.230 5.240 6200 ---- ---- ---- ---- 4.970 +.230 4.740 6250 ---- ---- ---- ---- 4.470 +.230 4.240 6300 ---- 3.830B 3.660A 3.830B 3.970 +.220 3.750 6350 ---- 3.590B 3.160A 3.590B 3.480 +.230 3.250 6400 ---- 3.090B 2.670A 3.090B 2.980 +.220 2.760 6425 ---- 2.850B 2.430A 2.850B 2.730 +.210 2.520 6450 ---- 2.600B 2.180A 2.600B 2.490 +.210 2.280 6475 ---- 2.360B 1.950A 2.360B 2.250 +.210 2.040 6500 ---- 2.120B 1.710A 2.120B 2.010 +.200 1.810 6525 ---- 1.880B 1.490A 1.880B 1.770 +.190 1.580 6550 ---- 1.650B 1.270A 1.650B 1.540 +.180 1.360 6575 ---- 1.420B 1.070A 1.420B 1.310 +.150 1.160 6600 ---- 1.210B .880A 1.210B 1.100 +.140 .960 6625 ---- 1.000B .710A 1.000B .910 +.130 .780 6650 ---- .810B .560A .810B .730 +.110 .620 6675 ---- .640B .430A .430A .570 +.080 .490 6700 ---- .490B .320A .320A .430 +.060 .370 6725 ---- .360B .240A .360B .310 +.040 .270 6750 ---- .260B .170A .170A .220 +.020 .200 6775 ---- .180B .110A .110A .150 +.010 .140 6800 ---- .120B .080A .080A .100 UNCH .100 6825 ---- ---- .050A .050A .070 UNCH .070 6850 ---- ---- .035A .035A .045 -.005 .050 6875 ---- ---- ---- .035A .030 UNCH ---- 6900 ---- ---- ---- ---- .020 UNCH .020 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.010 .020 6425 ---- ---- .020A .020A .010 -.015 .025 6450 ---- ---- .025A .025A .015 -.020 .035 6475 ---- ---- .035A .035A .025 -.025 .050 6500 ---- ---- .040A .040A .030 -.040 .070 6525 ---- ---- .060A .060A .045 -.045 .090 6550 ---- ---- .080A .080A .060 -.060 .120 6575 ---- ---- .110A .110A .090 -.070 .160 6600 ---- ---- .150A .150A .130 -.090 .220 6625 ---- .300B .200A .200A .190 -.100 .290 6650 ---- .400B .260A .260A .260 -.120 .380 6675 ---- .520B .340A .340A .350 -.140 .490 6700 ---- .660B .440A .440A .460 -.160 .620 6725 ---- .820B .560A .560A .590 -.190 .780 6750 ---- 1.010B .710A .710A .740 -.210 .950 6775 ---- 1.210B .870A .870A .920 -.230 1.150 6800 ---- 1.420B 1.060A 1.060A 1.120 -.230 1.350 6825 ---- 1.640B 1.260A 1.260A 1.340 -.230 1.570 6850 ---- 1.880B 1.470A 1.470A 1.570 -.230 1.800 6875 ---- ---- ---- 1.700A 1.800 UNCH ---- 6900 ---- 2.360B 1.940A 1.940A 2.040 -.230 2.270 6950 ---- 2.850B 2.420A 2.420A 2.530 -.230 2.760 7000 ---- ---- 2.920A 2.920A 3.020 -.230 3.250 7050 ---- ---- ---- ---- 3.520 -.230 3.750 7100 ---- ---- ---- ---- 4.020 -.230 4.250 7150 ---- ---- ---- ---- 4.520 -.230 4.750 7200 ---- ---- ---- ---- 5.020 -.230 5.250 7250 ---- ---- ---- ---- 5.520 -.230 5.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6000 ---- 7.050B ---- 7.050B 6.970 +.230 6.740 6050 ---- 6.550B ---- 6.550B 6.470 +.230 6.240 6100 ---- 6.050B ---- 6.050B 5.970 +.230 5.740 6150 ---- 5.550B ---- 5.550B 5.470 +.230 5.240 6200 ---- 5.050B ---- 5.050B 4.970 +.230 4.740 6250 ---- 4.550B ---- 4.550B 4.470 +.230 4.240 6300 ---- 4.050B ---- 4.050B 3.970 +.230 3.740 6350 ---- 3.550B ---- 3.550B 3.470 +.230 3.240 6400 ---- 3.060B 2.660A 3.060B 2.970 +.220 2.750 6425 ---- 2.810B 2.410A 2.810B 2.720 +.220 2.500 6450 ---- 2.560B 2.170A 2.560B 2.470 +.210 2.260 6475 ---- 2.320B 1.920A 2.320B 2.230 +.210 2.020 6500 ---- 2.070B 1.680A 2.070B 1.980 +.200 1.780 6525 ---- 1.830B 1.440A 1.830B 1.740 +.190 1.550 6550 ---- 1.590B 1.220A 1.590B 1.500 +.180 1.320 6575 ---- 1.350B 1.000A 1.350B 1.260 +.160 1.100 6600 ---- 1.130B .800A .800A 1.040 +.140 .900 6625 ---- .910B .630A .630A .830 +.110 .720 6650 ---- .700B .470A .470A .640 +.090 .550 6675 ---- .520B .340A .340A .470 +.060 .410 6700 ---- .360B .240A .240A .330 +.040 .290 6725 ---- .230B .150A .150A .220 +.020 .200 10 10 6750 ---- .150B .100A .100A .140 UNCH .140 6775 ---- ---- .060A .060A .080 -.010 .090 6800 ---- .060B .035A .035A .045 -.005 .050 6825 ---- ---- .025A .025A .025 -.010 .035 6850 ---- ---- ---- ---- .015 -.005 .020 6875 ---- ---- ---- .015A .005 UNCH ---- 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- ---- ---- CAB -.015 .015 6475 ---- ---- .015A .015A .005 -.020 .025 6500 ---- ---- .020A .020A .010 -.025 .035 6525 ---- ---- .030A .030A .015 -.035 .050 6550 ---- ---- .040A .040A .025 -.055 .080 6575 ---- ---- .060A .060A .040 -.070 .110 6600 ---- ---- .090A .090A .070 -.090 .160 6625 ---- ---- .130A .130A .100 -.120 .220 6650 ---- ---- .200A .200A .160 -.150 .310 6675 ---- .430B .280A .280A .240 -.170 .410 6700 ---- .580B .390A .390A .350 -.200 .550 6725 ---- .750B .510A .510A .490 -.220 .710 6750 ---- .940B .660A .660A .660 -.230 .890 6775 ---- 1.160B .830A .830A .860 -.230 1.090 6800 ---- 1.380B 1.020A 1.020A 1.070 -.240 1.310 6825 ---- 1.620B 1.230A 1.230A 1.300 -.240 1.540 6850 ---- 1.860B 1.460A 1.460A 1.540 -.230 1.770 6875 ---- ---- ---- 1.700A 1.780 UNCH ---- 6900 ---- 2.350B 1.950A 1.950A 2.030 -.230 2.260 6950 ---- ---- 2.440A 2.440A 2.520 -.230 2.750 7000 ---- ---- 2.940A 2.940A 3.020 -.230 3.250 7050 ---- ---- 3.440A 3.440A 3.520 -.230 3.750 7100 ---- ---- 3.940A 3.940A 4.020 -.230 4.250 7150 ---- ---- 4.440A 4.440A 4.520 -.230 4.750 7200 ---- ---- 4.940A 4.940A 5.020 -.230 5.250 7250 ---- ---- 5.440A 5.440A 5.520 -.230 5.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6100 ---- ---- ---- ---- 5.960 UNCH ---- 6150 ---- ---- ---- ---- 5.470 UNCH ---- 6200 ---- ---- ---- 4.650A 4.970 UNCH ---- 6250 ---- ---- ---- 4.160A 4.470 UNCH ---- 6300 ---- ---- ---- 3.660A 3.970 UNCH ---- 6350 ---- ---- ---- 3.170A 3.480 UNCH ---- 6400 ---- ---- ---- 2.680A 2.990 UNCH ---- 6450 ---- ---- ---- 2.200A 2.500 UNCH ---- 6475 ---- ---- ---- 1.970A 2.270 UNCH ---- 6500 ---- ---- ---- 1.750A 2.030 UNCH ---- 6525 ---- ---- ---- 1.530A 1.800 UNCH ---- 6550 ---- ---- ---- 1.320A 1.580 UNCH ---- 6575 ---- ---- ---- 1.130A 1.370 UNCH ---- 6600 ---- ---- ---- .950A 1.160 UNCH ---- 6625 ---- ---- ---- .780A .970 UNCH ---- 6650 ---- ---- ---- .630A .800 UNCH ---- 6675 ---- ---- ---- .500A .640 UNCH ---- 6700 ---- ---- ---- .390A .500 UNCH ---- 6725 ---- ---- ---- .300A .390 UNCH ---- 6750 ---- ---- ---- .230A .290 UNCH ---- 6775 ---- ---- ---- .170A .220 UNCH ---- 6800 ---- ---- ---- .130A .160 UNCH ---- 6825 ---- ---- ---- .090A .110 UNCH ---- 6850 ---- ---- ---- .070A .080 UNCH ---- 6875 ---- ---- ---- .050A .050 UNCH ---- 6900 ---- ---- ---- .040A .035 UNCH ---- 6950 ---- ---- ---- .025A .015 UNCH ---- 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6100 ---- ---- ---- .015A CAB UNCH ---- 6150 ---- ---- ---- .015A CAB UNCH ---- 6200 ---- ---- ---- .015A CAB UNCH ---- 6250 ---- ---- ---- .020A .005 UNCH ---- 6300 ---- ---- ---- .020A .005 UNCH ---- 6350 ---- ---- ---- .020A .010 UNCH ---- 6400 ---- ---- ---- .025A .020 UNCH ---- 6450 ---- ---- ---- .045A .035 UNCH ---- 6475 ---- ---- ---- .060A .045 UNCH ---- 6500 ---- ---- ---- .080A .060 UNCH ---- 6525 ---- ---- ---- .100A .080 UNCH ---- 6550 ---- ---- ---- .120A .110 UNCH ---- 6575 ---- ---- ---- .160A .140 UNCH ---- 6600 ---- ---- ---- .200A .190 UNCH ---- 6625 ---- ---- ---- .260A .250 UNCH ---- 6650 ---- ---- ---- .330A .320 UNCH ---- 6675 ---- ---- ---- .410A .410 UNCH ---- 6700 ---- ---- ---- .520A .530 UNCH ---- 6725 ---- ---- ---- .640A .660 UNCH ---- 6750 ---- ---- ---- .780A .820 UNCH ---- 6775 ---- ---- ---- .940A .990 UNCH ---- 6800 ---- ---- ---- 1.110A 1.180 UNCH ---- 6825 ---- ---- ---- 1.310A 1.390 UNCH ---- 6850 ---- ---- ---- 1.510A 1.600 UNCH ---- 6875 ---- ---- ---- 1.730A 1.830 UNCH ---- 6900 ---- ---- ---- 1.960A 2.060 UNCH ---- 6950 ---- ---- ---- 2.430A 2.540 UNCH ---- 7000 ---- ---- ---- 2.920A 3.030 UNCH ---- 7050 ---- ---- ---- 3.410A 3.520 UNCH ---- 7100 ---- ---- ---- ---- 4.020 UNCH ---- 7150 ---- ---- ---- ---- 4.520 UNCH ---- 7200 ---- ---- ---- ---- 5.020 UNCH ---- 7250 ---- ---- ---- ---- 5.520 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- 6.780B 6.660A 6.780B 6.700 -.040 6.740 6050 ---- 6.280B 6.160A 6.280B 6.200 -.040 6.240 6100 ---- 5.780B 5.660A 5.780B 5.700 -.040 5.740 6150 ---- 5.280B 5.160A 5.280B 5.200 -.040 5.240 6200 ---- 4.780B 4.660A 4.780B 4.700 -.040 4.740 6250 ---- 4.280B 4.160A 4.280B 4.200 -.040 4.240 6300 ---- 3.780B 3.660A 3.780B 3.700 -.040 3.740 6350 ---- 3.280B 3.160A 3.280B 3.200 -.040 3.240 6400 ---- 2.780B 2.660A 2.780B 2.700 -.040 2.740 6425 ---- 2.530B 2.410A 2.530B 2.450 -.040 2.490 6450 ---- 2.280B 2.160A 2.280B 2.200 -.040 2.240 6475 ---- 2.030B 1.910A 2.030B 1.950 -.040 1.990 6500 ---- 1.780B 1.660A 1.780B 1.700 -.040 1.740 6525 ---- 1.530B 1.410A 1.530B 1.450 -.040 1.490 4 6550 ---- 1.280B 1.160A 1.280B 1.200 -.040 1.240 4 6575 ---- 1.030B .910A 1.030B .950 -.040 .990 6600 ---- .780B .660A .780B .700 -.050 .750 6 4 6625 ---- .530B .400A .530B .450 -.060 .510 6 6650 ---- ---- .160A .160A .200 -.100 .300 2 115 6675 ---- ---- .015A .015A .000 -.140 .140 113 338 6700 ---- ---- .010A .010A .000 -.050 .050 4 4 6725 ---- ---- .010A .010A .000 -.015 .015 1 6750 ---- ---- ---- ---- .000 -.005 .005 1 1 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 1 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 4 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 476 WA1 MAY23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 4 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 1 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 -.005 .005 6625 ---- ---- .010A .010A .000 -.015 .015 34 452 6650 ---- ---- .010A .010A .000 -.050 .050 61 273 6675 ---- ---- .020A .020A .050 -.100 .150 1 100 6700 ---- .350B .220A .220A .300 -.010 .310 6725 ---- .590B .470A .470A .550 +.030 .520 6750 ---- .840B .720A .720A .800 +.040 .760 6775 ---- 1.090B .970A .970A 1.050 +.050 1.000 6800 ---- 1.340B 1.220A 1.220A 1.300 +.050 1.250 6825 ---- 1.590B 1.470A 1.470A 1.550 +.050 1.500 6850 ---- 1.840B 1.720A 1.720A 1.800 +.050 1.750 6875 ---- 2.090B 1.970A 1.970A 2.050 +.050 2.000 6900 ---- 2.340B 2.220A 2.220A 2.300 +.050 2.250 6925 ---- 2.590B 2.470A 2.470A 2.550 +.050 2.500 6950 ---- 2.840B 2.720A 2.720A 2.800 +.050 2.750 6975 ---- 3.090B 2.970A 2.970A 3.050 +.050 3.000 7000 ---- 3.340B 3.220A 3.220A 3.300 +.050 3.250 7050 ---- 3.840B 3.720A 3.720A 3.800 +.050 3.750 7100 ---- 4.340B 4.220A 4.220A 4.300 +.050 4.250 7150 ---- 4.840B 4.720A 4.720A 4.800 +.050 4.750 7200 ---- 5.340B 5.220A 5.220A 5.300 +.050 5.250 7250 ---- 5.840B 5.720A 5.720A 5.800 +.050 5.750 7300 ---- 6.340B 6.220A 6.220A 6.300 +.050 6.250 7350 ---- 6.840B 6.720A 6.720A 6.800 +.050 6.750 7400 ---- 7.340B 7.220A 7.220A 7.300 +.050 7.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 830 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.970 +.230 6.740 6050 ---- ---- ---- ---- 6.470 +.230 6.240 6100 ---- ---- ---- ---- 5.970 +.230 5.740 6150 ---- ---- ---- ---- 5.470 +.230 5.240 6200 ---- ---- ---- ---- 4.970 +.230 4.740 6250 ---- ---- ---- ---- 4.470 +.220 4.250 6300 ---- ---- 3.660A 3.660A 3.970 +.220 3.750 6350 ---- 3.450B 3.160A 3.440B 3.470 +.220 3.250 6400 ---- 3.090B 2.670A 3.090B 2.980 +.220 2.760 6425 ---- 2.840B 2.420A 2.840B 2.730 +.210 2.520 6450 ---- 2.600B 2.180A 2.600B 2.480 +.210 2.270 6475 ---- 2.350B 1.940A 2.350B 2.240 +.210 2.030 6500 ---- 2.110B 1.700A 2.110B 2.000 +.200 1.800 6525 ---- 1.870B 1.470A 1.870B 1.760 +.200 1.560 6550 ---- 1.640B 1.250A 1.640B 1.530 +.190 1.340 6575 ---- 1.410B 1.050A 1.410B 1.300 +.170 1.130 6600 ---- 1.190B .860A 1.190B 1.090 +.150 .940 6 6 6625 ---- .980B .680A .680A .890 +.130 .760 3 6650 ---- .790B .530A .530A .700 +.100 .600 6 6 6675 ---- .610B .400A .400A .540 +.080 .460 6700 ---- .460B .300A .460B .400 +.060 6 .340 2 6725 ---- .330B .210A .330B .290 +.040 .250 6750 ---- .230B .140A .140A .200 +.020 .180 6775 ---- .150B .100A .100A .130 UNCH .130 6800 ---- .090B .060A .060A .080 UNCH .080 6825 ---- ---- .045A .045A .050 -.010 .060 6850 ---- ---- .030A .030A .030 -.005 .035 6875 ---- ---- ---- ---- .015 -.005 .020 6900 ---- ---- ---- ---- .010 -.005 .015 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 12 21 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- ---- ---- CAB -.010 .010 2 6400 ---- ---- .015A .015A .005 -.015 .020 2 6425 ---- ---- .020A .020A .005 -.020 .025 6450 ---- ---- .020A .020A .010 -.020 .030 6475 ---- ---- .025A .025A .015 -.025 .040 6500 ---- ---- .035A .035A .025 -.025 .050 1 1 6525 ---- ---- .045A .045A .035 -.035 .070 6550 ---- ---- .070A .070A .050 -.050 .100 6575 ---- ---- .090A .090A .080 -.060 .140 6600 ---- ---- .130A .130A .110 -.080 .190 6625 ---- ---- .170A .170A .160 -.110 .270 6650 ---- .370B .240A .240A .230 -.130 2 .360 6675 ---- .490B .320A .320A .320 -.140 .460 6700 ---- .640B .420A .420A .430 -.160 .590 6725 ---- .800B .540A .540A .560 -.190 .750 6750 ---- .990B .680A .680A .720 -.210 .930 6775 ---- 1.190B .850A .850A .910 -.220 1.130 6800 ---- 1.410B 1.040A 1.040A 1.110 -.230 1.340 6825 ---- 1.630B 1.240A 1.240A 1.330 -.230 1.560 6850 ---- 1.870B 1.460A 1.460A 1.550 -.240 1.790 6875 ---- 2.110B 1.690A 1.690A 1.790 -.230 2.020 6900 ---- 2.350B 1.930A 1.930A 2.030 -.240 2.270 6925 ---- 2.600B 2.170A 2.170A 2.280 -.230 2.510 6950 ---- 2.850B 2.420A 2.420A 2.520 -.240 2.760 6975 ---- 3.020B 2.670A 2.670A 2.770 -.230 3.000 7000 ---- ---- 2.920A 2.920A 3.020 -.230 3.250 7050 ---- ---- ---- ---- 3.520 -.230 3.750 7100 ---- ---- ---- ---- 4.020 -.230 4.250 7150 ---- ---- ---- ---- 4.520 -.230 4.750 7200 ---- ---- ---- ---- 5.020 -.230 5.250 7250 ---- ---- ---- ---- 5.520 -.230 5.750 7300 ---- ---- ---- ---- 6.020 -.230 6.250 7350 ---- ---- ---- ---- 6.520 -.230 6.750 7400 ---- ---- ---- ---- 7.020 -.230 7.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 5 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.960 +.230 6.730 6050 ---- ---- ---- ---- 6.460 +.230 6.230 6100 ---- ---- ---- ---- 5.960 +.230 5.730 6150 ---- ---- ---- ---- 5.460 +.230 5.230 6200 ---- 4.870B 4.650A 4.870B 4.970 +.230 4.740 6250 ---- 4.580B 4.160A 4.580B 4.470 +.230 4.240 6300 ---- 4.090B 3.660A 4.090B 3.970 +.220 3.750 6350 ---- 3.600B 3.170A 3.600B 3.480 +.220 3.260 6400 ---- 3.110B 2.690A 3.110B 2.990 +.210 2.780 6425 ---- 2.860B 2.450A 2.860B 2.750 +.210 2.540 6450 ---- 2.620B 2.210A 2.620B 2.510 +.200 2.310 6475 ---- 2.380B 1.980A 2.380B 2.270 +.190 2.080 6500 ---- 2.150B 1.760A 2.150B 2.040 +.190 1.850 6525 ---- 1.920B 1.540A 1.920B 1.810 +.170 1.640 6550 ---- 1.700B 1.340A 1.700B 1.590 +.160 1.430 6575 ---- 1.480B 1.150A 1.480B 1.380 +.150 1.230 6600 ---- 1.280B .970A 1.280B 1.180 +.140 1.040 6625 ---- 1.080B .800A 1.080B .990 +.120 .870 6650 ---- .900B .650A .650A .820 +.100 .720 6675 ---- .740B .520A .740B .670 +.090 .580 6700 ---- .590B .410A .410A .530 +.070 .460 6725 ---- .460B .310A .460B .420 +.060 .360 6750 ---- .350B .240A .240A .320 +.040 .280 6775 ---- .260B .180A .180A .240 +.030 .210 6800 ---- .190B .130A .190B .180 +.030 .150 6825 ---- .130B .100A .100A .130 +.020 .110 6850 ---- .090B .070A .090B .090 +.010 .080 6875 ---- ---- .050A .050A .060 UNCH .060 6900 ---- .045B ---- .045B .040 UNCH .040 6925 ---- .030B ---- .030B .030 +.005 .025 6950 ---- ---- ---- ---- .020 UNCH .020 7000 ---- ---- ---- ---- .005 -.005 .010 2 7050 ---- ---- ---- ---- CAB -.005 .005 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 2 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 -.010 .020 2 6400 ---- ---- .030A .030A .020 -.020 .040 6425 ---- ---- .035A .035A .025 -.025 .050 6450 ---- ---- .050A .050A .035 -.035 .070 3 6475 ---- ---- .060A .060A .050 -.040 .090 6500 ---- ---- .080A .080A .070 -.040 .110 6525 ---- ---- .110A .110A .090 -.050 .140 6550 ---- ---- .140A .140A .120 -.060 .180 6575 ---- ---- .170A .170A .160 -.080 .240 6600 ---- ---- .220A .220A .210 -.090 .300 6625 ---- .390B .280A .280A .270 -.110 .380 6650 ---- .490B .350A .350A .350 -.120 .470 6675 ---- .610B .440A .440A .440 -.140 .580 50 6700 ---- .750B .540A .540A .560 -.160 .720 6725 ---- .910B .660A .660A .690 -.170 .860 6750 ---- 1.080B .800A .800A .840 -.190 1.030 6775 ---- 1.270B .960A .960A 1.010 -.200 1.210 6800 ---- 1.470B 1.130A 1.130A 1.200 -.210 1.410 6825 ---- 1.690B 1.320A 1.320A 1.400 -.220 1.620 6850 ---- 1.910B 1.520A 1.520A 1.610 -.220 1.830 6875 ---- 2.140B 1.740A 1.740A 1.830 -.230 2.060 6900 ---- 2.370B 1.970A 1.970A 2.060 -.230 2.290 6925 ---- 2.620B 2.200A 2.200A 2.300 -.230 2.530 6950 ---- 2.860B 2.440A 2.440A 2.540 -.230 2.770 7000 ---- 3.350B 2.920A 2.920A 3.030 -.230 3.260 7050 ---- 3.840B 3.420A 3.420A 3.520 -.230 3.750 7100 ---- ---- 3.910A 3.910A 4.020 -.230 4.250 7150 ---- ---- ---- ---- 4.520 -.230 4.750 7200 ---- ---- ---- ---- 5.020 -.220 5.240 7250 ---- ---- ---- ---- 5.510 -.230 5.740 7300 ---- ---- ---- ---- 6.010 -.230 6.240 7350 ---- ---- ---- ---- 6.510 -.230 6.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.950 +.230 6.720 6050 ---- ---- ---- ---- 6.460 +.230 6.230 6100 ---- 6.000B 5.650A 6.000B 5.960 +.230 5.730 6150 ---- 5.580B 5.150A 5.580B 5.470 +.240 5.230 6200 ---- 5.080B 4.660A 5.080B 4.970 +.230 4.740 6250 ---- 4.590B 4.160A 4.590B 4.480 +.230 4.250 6300 ---- 4.100B 3.670A 4.100B 3.990 +.230 3.760 6350 ---- 3.610B 3.190A 3.610B 3.500 +.220 3.280 6400 ---- 3.130B 2.720A 3.130B 3.020 +.220 2.800 6425 ---- 2.890B 2.480A 2.890B 2.780 +.210 2.570 6450 ---- 2.650B 2.260A 2.650B 2.550 +.210 2.340 6475 ---- 2.420B 2.030A 2.420B 2.320 +.200 2.120 6500 ---- 2.200B 1.820A 2.200B 2.090 +.190 1.900 6525 ---- 1.980B 1.610A 1.980B 1.870 +.170 1.700 6550 ---- 1.760B 1.420A 1.760B 1.660 +.160 1.500 6575 ---- 1.550B 1.230A 1.550B 1.460 +.150 1.310 6600 ---- 1.360B 1.060A 1.360B 1.270 +.140 1.130 6625 ---- 1.170B .900A 1.170B 1.090 +.130 .960 6650 ---- 1.000B .750A 1.000B .920 +.110 .810 6675 ---- .840B .610A .610A .770 +.090 .680 6700 ---- .690B .500A .690B .630 +.070 .560 6725 ---- .560B .400A .560B .520 +.070 .450 6750 ---- .450B .320A .450B .410 +.050 .360 6775 ---- .350B .250A .250A .330 +.040 .290 6800 ---- .270B .190A .190A .250 +.020 .230 6825 ---- .210B .150A .150A .190 +.010 .180 6850 ---- .160B .110A .110A .140 +.010 .130 6875 ---- ---- ---- .100A .110 UNCH ---- 6900 ---- ---- .070A .070A .080 UNCH .080 6950 ---- .045B ---- .045B .040 UNCH .040 7000 ---- .025B ---- .025B .020 UNCH .020 2 7050 ---- ---- ---- ---- .010 UNCH .010 2 2 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 -.005 .025 2 4 6350 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- .050A .050A .050 -.020 .070 6425 ---- ---- .070A .070A .060 -.020 .080 6450 ---- ---- .090A .090A .080 -.020 .100 6475 ---- ---- .110A .110A .100 -.030 .130 6500 ---- ---- .140A .140A .120 -.040 .160 6525 ---- .210B .170A .170A .150 -.050 .200 6550 ---- .260B .200A .200A .190 -.060 .250 6575 ---- ---- .250A .250A .240 -.080 .320 6600 ---- .400B .300A .300A .300 -.090 .390 6625 ---- .490B .370A .370A .370 -.100 .470 6650 ---- .590B .450A .450A .450 -.120 .570 6675 ---- .710B .540A .540A .540 -.140 .680 6700 ---- .850B .640A .640A .660 -.150 .810 6725 ---- 1.000B .760A .760A .790 -.170 .960 6750 ---- 1.160B .900A .900A .940 -.180 1.120 6775 ---- 1.340B 1.050A 1.050A 1.100 -.190 1.290 6800 ---- 1.540B 1.220A 1.220A 1.280 -.200 1.480 6825 ---- 1.740B 1.400A 1.400A 1.460 -.220 1.680 6850 ---- 1.950B 1.590A 1.590A 1.660 -.220 1.880 6875 ---- ---- ---- 1.790A 1.880 UNCH ---- 6900 ---- 2.400B 2.010A 2.010A 2.100 -.220 2.320 6950 ---- 2.870B 2.460A 2.460A 2.560 -.230 2.790 7000 ---- 3.360B 2.940A 2.940A 3.040 -.230 3.270 7050 ---- 3.850B 3.420A 3.420A 3.520 -.240 3.760 7100 ---- 4.340B 3.910A 3.910A 4.020 -.230 4.250 7150 ---- 4.840B 4.410A 4.410A 4.510 -.230 4.740 7200 ---- ---- 4.900A 4.900A 5.010 -.230 5.240 7250 ---- ---- ---- ---- 5.510 -.230 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1155 ---- 10.42B ---- 10.42B 10.24 +.96 9.28 1160 ---- 9.93B ---- 9.93B 9.74 +.96 8.78 1165 ---- 9.43B ---- 9.43B 9.25 +.96 8.29 1170 ---- 8.94B ---- 8.94B 8.75 +.95 7.80 1175 ---- 8.44B ---- 8.44B 8.26 +.96 7.30 1180 ---- 7.95B ---- 7.95B 7.76 +.95 6.81 1185 ---- 7.46B ---- 7.46B 7.27 +.94 6.33 1190 ---- 6.96B ---- 6.96B 6.78 +.94 5.84 1195 ---- 6.47B ---- 6.47B 6.29 +.93 5.36 1200 ---- 5.99B ---- 5.99B 5.81 +.93 4.88 1205 ---- 5.50B ---- 5.50B 5.33 +.91 4.42 1210 ---- 5.02B ---- 5.02B 4.85 +.89 3.96 1215 ---- 4.55B ---- 4.55B 4.38 +.87 3.51 1220 ---- 4.09B ---- 4.09B 3.92 +.84 3.08 1225 ---- 3.64B ---- 3.64B 3.48 +.80 2.68 1227 ---- ---- ---- 2.70A 3.26 UNCH ---- 1230 ---- 3.21B ---- 3.21B 3.05 +.76 2.29 1232 ---- 3.00B ---- 3.00B 2.84 +.73 2.11 1235 ---- 2.79B ---- 2.79B 2.64 +.71 1.93 1237 ---- 2.59B ---- 2.59B 2.44 +.67 1.77 1240 ---- 2.39B ---- 2.39B 2.25 +.64 1.61 1242 ---- 2.20B ---- 2.20B 2.07 +.61 1.46 1245 ---- 2.02B ---- 2.02B 1.89 +.58 1.31 1247 ---- 1.84B ---- 1.84B 1.73 +.55 1.18 1250 ---- 1.68B ---- 1.68B 1.57 +.52 1.05 1252 ---- 1.52B ---- 1.52B 1.42 +.48 .94 1255 ---- 1.37B ---- 1.37B 1.27 +.44 .83 1257 ---- 1.23B ---- 1.23B 1.14 +.41 .73 1260 ---- 1.10B ---- 1.10B 1.01 +.37 .64 1262 ---- 1.01B ---- 1.01B .90 +.34 .56 1265 ---- .86B ---- .86B .79 +.31 .48 1267 ---- .79B ---- .79B .69 +.27 .42 1270 ---- .70B ---- .70B .60 +.24 .36 1272 ---- .58B ---- .58B .52 +.21 .31 1275 ---- .50B ---- .50B .45 +.19 .26 1277 ---- .46B ---- .46B .39 +.17 .22 122 122 1280 .25 .37B .25 .37B .34 +.15 91 .19 1285 ---- .27B ---- .27B .25 +.11 .14 1290 ---- .20B ---- .20B .18 +.08 .10 1295 ---- .14B ---- .14B .13 +.06 .07 1300 ---- .08B ---- .08B .09 +.04 .05 1305 ---- .06B ---- .06B .06 +.02 .04 1310 ---- .04B ---- .04B .04 +.01 .03 1315 ---- .03B ---- .03B .03 +.01 .02 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- CAB -.01 .01 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 122 122 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .01 -.01 .02 1175 ---- ---- .02A .02A .01 -.02 .03 1180 ---- ---- ---- ---- .02 -.01 .03 1185 ---- ---- .03A .03A .02 -.02 .04 1190 ---- ---- .04A .04A .03 -.02 .05 1195 ---- ---- .05A .05A .04 -.03 .07 1200 ---- ---- .06A .06A .05 -.04 .09 1205 ---- ---- .08A .08A .07 -.05 .12 1210 ---- ---- .10A .10A .09 -.07 .16 1215 ---- ---- .13A .13A .12 -.10 .22 122 122 1220 .22 .22 .17A .23B .16 -.13 100 .29 1225 ---- ---- .22A .22A .21 -.17 .38 1227 ---- ---- ---- .25A .24 UNCH ---- 1230 ---- ---- .28A .28A .28 -.21 .49 1232 ---- ---- .31A .31A .32 -.24 .56 1235 ---- ---- .36A .36A .37 -.26 .63 1237 ---- ---- .41A .41A .42 -.29 .71 1240 ---- ---- .47A .47A .48 -.32 .80 1242 ---- ---- .53A .53A .55 -.35 .90 1245 .76 .76 .60A .79B .62 -.39 7 1.01 1247 ---- ---- .67A .67A .70 -.42 1.12 1250 ---- ---- .75A .75A .79 -.45 1.24 1252 ---- ---- .85A .85A .89 -.48 1.37 1255 ---- ---- .94A .94A 1.00 -.52 1.52 1257 ---- ---- 1.05A 1.05A 1.11 -.55 1.66 1260 ---- ---- 1.17A 1.17A 1.23 -.59 1.82 1262 ---- ---- 1.29A 1.29A 1.37 -.62 1.99 1265 ---- ---- 1.43A 1.43A 1.51 -.65 2.16 1267 ---- ---- 1.58A 1.58A 1.66 -.69 2.35 1270 ---- ---- 1.73A 1.73A 1.82 -.72 2.54 1272 ---- ---- 1.89A 1.89A 1.99 -.75 2.74 1275 ---- ---- 2.06A 2.06A 2.17 -.77 2.94 1277 ---- ---- 2.24A 2.24A 2.35 -.80 3.15 1280 ---- ---- 2.43A 2.43A 2.55 -.82 3.37 1285 ---- ---- 2.82A 2.82A 2.95 -.86 3.81 1290 ---- ---- 3.24A 3.24A 3.38 -.89 4.27 1295 ---- ---- 3.68A 3.68A 3.83 -.91 4.74 1300 ---- ---- 4.13A 4.13A 4.29 -.93 5.22 1305 ---- ---- 4.60A 4.60A 4.76 -.95 5.71 1310 ---- ---- 5.08A 5.08A 5.24 -.95 6.19 1315 ---- ---- 5.56A 5.56A 5.72 -.96 6.68 1320 ---- ---- 6.05A 6.05A 6.21 -.97 7.18 1325 ---- ---- 6.54A 6.54A 6.70 -.97 7.67 1330 ---- ---- 7.03A 7.03A 7.20 -.96 8.16 1335 ---- ---- 7.52A 7.52A 7.69 -.97 8.66 1340 ---- ---- 8.02A 8.02A 8.19 -.97 9.16 1345 ---- ---- 8.51A 8.51A 8.68 -.97 9.65 1350 ---- ---- 9.01A 9.01A 9.18 -.97 10.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 122 122 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 11.94B ---- 11.94B 11.77 +.97 10.80 1145 ---- 11.44B ---- 11.44B 11.27 +.97 10.30 1150 ---- 10.94B ---- 10.94B 10.77 +.97 9.80 1155 ---- 10.44B ---- 10.44B 10.27 +.97 9.30 1160 ---- 9.94B ---- 9.94B 9.77 +.97 8.80 1165 ---- 9.44B ---- 9.44B 9.27 +.97 8.30 1170 ---- 8.94B ---- 8.94B 8.77 +.97 7.80 1175 ---- 8.44B ---- 8.44B 8.27 +.97 7.30 1180 ---- 7.94B ---- 7.94B 7.77 +.97 6.80 1185 ---- 7.45B ---- 7.45B 7.27 +.97 6.30 1190 ---- 6.95B ---- 6.95B 6.77 +.97 5.80 1195 ---- 6.45B ---- 6.45B 6.27 +.96 5.31 1200 ---- 5.95B ---- 5.95B 5.77 +.95 4.82 1205 ---- 5.46B ---- 5.46B 5.27 +.95 4.32 1210 ---- 4.96B ---- 4.96B 4.78 +.94 3.84 1215 ---- 4.47B ---- 4.47B 4.29 +.94 3.35 1217 ---- 4.22B ---- 4.22B 4.04 +.92 3.12 1220 ---- 3.98B ---- 3.98B 3.80 +.92 2.88 1222 ---- 3.73B ---- 3.73B 3.56 +.91 2.65 1225 ---- 3.49B ---- 3.49B 3.32 +.89 2.43 1227 ---- 3.25B ---- 3.25B 3.08 +.87 2.21 1230 ---- 3.01B ---- 3.01B 2.84 +.85 1.99 1232 ---- 2.78B ---- 2.78B 2.61 +.82 1.79 1235 ---- 2.55B ---- 2.55B 2.38 +.78 1.60 1237 ---- 2.32B ---- 2.32B 2.16 +.75 1.41 1240 ---- 2.11B ---- 2.11B 1.94 +.70 1.24 2 1242 ---- 1.89B ---- 1.89B 1.73 +.65 1.08 1245 ---- 1.69B ---- 1.69B 1.54 +.60 .94 5 1247 ---- 1.49B ---- 1.49B 1.35 +.55 .80 1250 ---- 1.31B ---- 1.31B 1.17 +.49 .68 3 1252 ---- 1.14B ---- 1.14B 1.01 +.44 .57 125 1255 ---- .98B ---- .98B .86 +.39 .47 100 1257 ---- .84B ---- .84B .72 +.34 .38 1260 ---- .71B ---- .71B .60 +.29 .31 1262 ---- .59B ---- .59B .50 +.25 .25 1265 ---- .48B ---- .48B .40 +.21 .19 1 1267 ---- .39B ---- .39B .33 +.18 .15 1270 ---- .31B ---- .31B .26 +.14 .12 1 1272 ---- .24B ---- .24B .21 +.11 .10 1275 ---- .19B ---- .19B .16 +.08 .08 1277 ---- .14B ---- .14B .13 +.07 .06 1280 .08 .11B .08 .08 .10 +.05 1 .05 254 1285 ---- .05B ---- .05B .06 +.03 .03 2 1290 ---- .03B ---- .03B .03 +.01 .02 1295 ---- .02B ---- .02B .02 +.01 .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 493 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.02 .02 1210 ---- ---- .02A .02A .01 -.02 .03 132 1215 ---- ---- .02A .02A .01 -.04 .05 124 1217 ---- ---- .03A .03A .02 -.04 .06 1220 ---- ---- .03A .03A .02 -.06 .08 2 1222 ---- ---- .04A .04A .03 -.06 .09 1 1225 ---- ---- .05A .05A .04 -.08 .12 1 1227 ---- ---- .06A .06A .05 -.10 .15 1230 ---- ---- .07A .07A .06 -.13 .19 1 1232 ---- ---- .08A .08A .08 -.15 .23 1 1235 ---- ---- .10A .10A .10 -.19 .29 1237 ---- ---- .13A .13A .13 -.23 .36 51 1240 ---- ---- .16A .16A .17 -.26 .43 4 1242 ---- ---- .20A .20A .21 -.31 .52 51 1245 ---- ---- .25A .25A .26 -.37 .63 1247 ---- ---- .32A .32A .32 -.42 .74 101 1250 ---- ---- .39A .39A .39 -.48 .87 101 1252 ---- ---- .47A .47A .48 -.52 1.00 101 1255 ---- ---- .56A .56A .58 -.58 1.16 101 1257 ---- ---- .66A .66A .69 -.63 1.32 3 1260 ---- ---- .78A .78A .82 -.68 1.50 1262 ---- ---- .91A .91A .96 -.72 1.68 1265 ---- ---- 1.05A 1.05A 1.12 -.76 1.88 1267 ---- ---- 1.21A 1.21A 1.30 -.79 2.09 1270 ---- ---- 1.38A 1.38A 1.48 -.83 2.31 1272 ---- ---- 1.56A 1.56A 1.68 -.85 2.53 1275 ---- ---- 1.75A 1.75A 1.88 -.88 2.76 1277 ---- ---- 1.96A 1.96A 2.10 -.90 3.00 1280 ---- ---- 2.17A 2.17A 2.32 -.91 3.23 1285 ---- ---- 2.62A 2.62A 2.78 -.93 3.71 1290 ---- ---- 3.08A 3.08A 3.25 -.95 4.20 1295 ---- ---- 3.57A 3.57A 3.73 -.97 4.70 1300 ---- ---- 4.05A 4.05A 4.23 -.96 5.19 1305 ---- ---- 4.55A 4.55A 4.72 -.96 5.68 1310 ---- ---- 5.04A 5.04A 5.21 -.97 6.18 1315 ---- ---- 5.54A 5.54A 5.71 -.97 6.68 1320 ---- ---- 6.04A 6.04A 6.21 -.97 7.18 1325 ---- ---- 6.54A 6.54A 6.71 -.97 7.68 1330 ---- ---- 7.04A 7.04A 7.21 -.97 8.18 1335 ---- ---- 7.54A 7.54A 7.71 -.97 8.68 1340 ---- ---- 8.04A 8.04A 8.21 -.97 9.18 1345 ---- ---- 8.54A 8.54A 8.71 -.97 9.68 1350 ---- ---- 9.04A 9.04A 9.21 -.97 10.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 777 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 11.43B ---- 11.43B 11.26 +.97 10.29 1150 ---- 10.93B ---- 10.93B 10.76 +.97 9.79 1155 ---- 10.43B ---- 10.43B 10.26 +.97 9.29 1160 ---- 9.93B ---- 9.93B 9.76 +.97 8.79 1165 ---- 9.44B ---- 9.44B 9.26 +.97 8.29 1170 ---- 8.94B ---- 8.94B 8.76 +.97 7.79 1175 ---- 8.44B ---- 8.44B 8.26 +.97 7.29 1180 ---- 7.94B ---- 7.94B 7.76 +.97 6.79 1185 ---- 7.45B ---- 7.45B 7.26 +.96 6.30 1190 ---- 6.95B ---- 6.95B 6.77 +.96 5.81 1195 ---- 6.46B ---- 6.46B 6.27 +.96 5.31 1200 ---- 5.96B ---- 5.96B 5.78 +.96 4.82 1205 ---- 5.47B ---- 5.47B 5.29 +.95 4.34 1210 ---- 4.98B ---- 4.98B 4.80 +.94 3.86 1215 ---- 4.49B ---- 4.49B 4.31 +.92 3.39 1220 ---- 4.00B ---- 4.00B 3.83 +.89 2.94 1222 ---- 3.77B ---- 3.77B 3.59 +.87 2.72 1225 ---- 3.53B ---- 3.53B 3.35 +.85 2.50 1227 ---- 3.30B ---- 3.30B 3.12 +.83 2.29 1230 ---- 3.07B ---- 3.07B 2.89 +.80 2.09 1232 ---- 2.84B ---- 2.84B 2.67 +.77 1.90 1235 ---- 2.62B ---- 2.62B 2.45 +.74 1.71 1237 ---- 2.41B ---- 2.41B 2.23 +.70 1.53 1240 ---- 2.20B ---- 2.20B 2.03 +.66 1.37 4 1242 ---- 1.99B ---- 1.99B 1.83 +.62 1.21 1 1245 ---- 1.80B ---- 1.80B 1.64 +.58 1.06 445 1247 ---- 1.61B ---- 1.61B 1.46 +.54 .92 117 1250 ---- 1.44B ---- 1.44B 1.30 +.50 .80 95 1252 ---- 1.27B ---- 1.27B 1.14 +.45 .69 243 1255 ---- 1.14B ---- 1.14B 1.00 +.42 .58 1257 ---- .98B ---- .98B .86 +.37 .49 1260 ---- .85B ---- .85B .74 +.33 .41 1262 ---- .72B ---- .72B .63 +.29 .34 1265 ---- .62B ---- .62B .53 +.25 .28 3 1267 ---- .52B ---- .52B .45 +.22 .23 1270 ---- .44B ---- .44B .37 +.18 .19 1272 ---- .36B ---- .36B .31 +.15 .16 1275 ---- .30B ---- .30B .26 +.13 .13 245 1277 ---- .24B ---- .24B .21 +.11 .10 1280 ---- .19B ---- .19B .17 +.09 .08 1285 ---- .12B ---- .12B .12 +.07 .05 1290 ---- .07B ---- .07B .08 +.05 .03 1295 ---- .04B ---- .04B .05 +.03 .02 1300 ---- .03B ---- .03B .03 +.02 .01 1305 ---- .02B ---- .02B .02 +.01 .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1149 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- .02A .02A .01 -.02 .03 1205 ---- ---- .03A .03A .02 -.02 .04 1210 ---- ---- .03A .03A .03 -.03 .06 121 1215 ---- ---- .05A .05A .04 -.05 .09 124 1220 ---- ---- .06A .06A .06 -.07 .13 3 1222 ---- ---- .07A .07A .07 -.09 .16 3 1225 ---- ---- .09A .09A .08 -.12 .20 1227 ---- ---- .10A .10A .10 -.14 .24 1230 ---- ---- .13A .13A .12 -.16 .28 244 1232 .14 .14 .14 .15B .14 -.20 60 .34 244 1235 ---- ---- .17A .17A .17 -.23 .40 259 1237 ---- ---- .21A .21A .21 -.27 .48 1240 .26 .26 .26 .29B .25 -.31 60 .56 52 1242 ---- ---- .31A .31A .30 -.35 .65 403 1245 ---- ---- .37A .37A .37 -.38 .75 909 1247 ---- ---- .44A .44A .44 -.42 .86 709 1250 ---- ---- .51A .51A .52 -.47 .99 709 1252 ---- ---- .60A .60A .61 -.52 1.13 709 1255 ---- ---- .69A .69A .72 -.55 1.27 1257 ---- ---- .80A .80A .83 -.60 1.43 1260 ---- ---- .92A .92A .96 -.64 1.60 7 1262 ---- ---- 1.04A 1.04A 1.10 -.68 1.78 1265 ---- ---- 1.19A 1.19A 1.25 -.72 1.97 1267 ---- ---- 1.34A 1.34A 1.41 -.76 2.17 1270 ---- ---- 1.50A 1.50A 1.59 -.79 2.38 1272 ---- ---- 1.68A 1.68A 1.78 -.81 2.59 1275 ---- ---- 1.86A 1.86A 1.97 -.84 2.81 1277 ---- ---- 2.05A 2.05A 2.18 -.86 3.04 1280 ---- ---- 2.25A 2.25A 2.39 -.88 3.27 1285 ---- ---- 2.68A 2.68A 2.83 -.90 3.73 1290 ---- ---- 3.13A 3.13A 3.29 -.92 4.21 1295 ---- ---- 3.59A 3.59A 3.76 -.94 4.70 1300 ---- ---- 4.07A 4.07A 4.24 -.95 5.19 1305 ---- ---- 4.56A 4.56A 4.73 -.95 5.68 1310 ---- ---- 5.05A 5.05A 5.22 -.96 6.18 1315 ---- ---- 5.54A 5.54A 5.72 -.95 6.67 1320 ---- ---- 6.04A 6.04A 6.21 -.96 7.17 1325 ---- ---- 6.53A 6.53A 6.71 -.96 7.67 1330 ---- ---- 7.03A 7.03A 7.20 -.97 8.17 1335 ---- ---- 7.53A 7.53A 7.70 -.97 8.67 1340 ---- ---- 8.03A 8.03A 8.20 -.97 9.17 1345 ---- ---- 8.53A 8.53A 8.70 -.97 9.67 1350 ---- ---- 9.03A 9.03A 9.20 -.97 10.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 4496 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.92B ---- 10.92B 10.75 +.97 9.78 1155 ---- 10.43B ---- 10.43B 10.25 +.97 9.28 1160 ---- 9.93B ---- 9.93B 9.75 +.97 8.78 1165 ---- 9.43B ---- 9.43B 9.25 +.97 8.28 1170 ---- 8.94B ---- 8.94B 8.75 +.96 7.79 1175 ---- 8.44B ---- 8.44B 8.25 +.96 7.29 1180 ---- 7.94B ---- 7.94B 7.76 +.96 6.80 1185 ---- 7.45B ---- 7.45B 7.26 +.95 6.31 1190 ---- 6.96B ---- 6.96B 6.77 +.95 5.82 1195 ---- 6.46B ---- 6.46B 6.27 +.94 5.33 1200 ---- 5.97B ---- 5.97B 5.78 +.93 4.85 1205 ---- 5.48B ---- 5.48B 5.29 +.92 4.37 1210 ---- 5.00B ---- 5.00B 4.81 +.91 3.90 1215 ---- 4.52B ---- 4.52B 4.33 +.88 3.45 1220 ---- 4.04B ---- 4.04B 3.86 +.85 3.01 1222 ---- 3.81B ---- 3.81B 3.63 +.84 2.79 1225 ---- 3.58B ---- 3.58B 3.41 +.82 2.59 1227 ---- 3.36B ---- 3.36B 3.18 +.80 2.38 1230 ---- 3.14B ---- 3.14B 2.96 +.77 2.19 1232 ---- 2.92B ---- 2.92B 2.75 +.75 2.00 1235 ---- 2.71B ---- 2.71B 2.54 +.72 1.82 2 1237 ---- 2.50B ---- 2.50B 2.34 +.69 1.65 2 1240 ---- 2.29B ---- 2.29B 2.14 +.65 1.49 4 4 1242 ---- 2.10B ---- 2.10B 1.96 +.63 1.33 1245 ---- 1.91B ---- 1.91B 1.78 +.59 1.19 1247 ---- 1.73B ---- 1.73B 1.61 +.56 1.05 1250 ---- 1.56B ---- 1.56B 1.44 +.51 .93 1 1252 ---- 1.40B ---- 1.40B 1.29 +.47 .82 1255 ---- 1.25B ---- 1.25B 1.14 +.43 .71 1257 ---- 1.13B ---- 1.13B 1.01 +.39 .62 1260 ---- 1.00B ---- 1.00B .88 +.35 .53 1262 ---- .88B ---- .88B .77 +.32 .45 1265 ---- .75B ---- .75B .67 +.29 .38 1 1267 ---- .66B ---- .66B .57 +.24 .33 1270 ---- .57B ---- .57B .49 +.21 .28 1272 ---- .49B ---- .49B .42 +.18 .24 1275 ---- .40B ---- .40B .36 +.16 .20 122 1277 ---- .35B ---- .35B .31 +.14 .17 1280 ---- .29B ---- .29B .26 +.12 .14 125 1285 ---- .20B ---- .20B .18 +.09 .09 1290 ---- .13B ---- .13B .13 +.07 .06 1295 ---- .08B ---- .08B .09 +.05 .04 1300 ---- .05B ---- .05B .06 +.03 .03 1305 ---- .03B ---- .03B .04 +.02 .02 1310 ---- .02B ---- .02B .03 +.02 .01 1315 ---- ---- ---- ---- .02 +.01 .01 1320 ---- ---- ---- ---- .01 +.01 CAB 1 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 258 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 -.01 .02 1 1190 ---- ---- ---- ---- .01 -.02 .03 1195 ---- ---- .03A .03A .01 -.03 .04 1200 ---- ---- .04A .04A .02 -.03 .05 1205 ---- ---- .05A .05A .03 -.05 .08 1210 ---- ---- .07A .07A .05 -.06 .11 122 1215 ---- ---- .09A .09A .07 -.08 .15 1220 ---- ---- .11A .11A .10 -.11 .21 125 1222 ---- ---- .13A .13A .12 -.12 .24 1225 ---- ---- .15A .15A .14 -.14 .28 1 1227 ---- ---- .18A .18A .16 -.17 .33 1230 ---- ---- .20A .20A .19 -.20 .39 1232 ---- ---- .24A .24A .23 -.22 .45 1235 ---- ---- .28A .28A .27 -.25 .52 1237 ---- ---- .32A .32A .32 -.28 .60 2 1240 ---- ---- .37A .37A .37 -.31 .68 1242 ---- ---- .43A .43A .43 -.35 .78 1245 ---- ---- .49A .49A .50 -.38 .88 1247 ---- ---- .56A .56A .58 -.41 .99 1 1250 ---- ---- .64A .64A .66 -.46 1.12 7 1252 ---- ---- .73A .73A .76 -.50 1.26 1255 ---- ---- .83A .83A .86 -.54 1.40 1257 ---- ---- .93A .93A .98 -.58 1.56 1260 ---- ---- 1.05A 1.05A 1.10 -.62 1.72 1262 ---- ---- 1.18A 1.18A 1.24 -.65 1.89 1265 ---- ---- 1.31A 1.31A 1.38 -.69 2.07 1267 ---- ---- 1.46A 1.46A 1.54 -.72 2.26 1270 ---- ---- 1.62A 1.62A 1.71 -.75 2.46 1272 ---- ---- 1.79A 1.79A 1.88 -.79 2.67 1275 ---- ---- 1.97A 1.97A 2.07 -.81 2.88 1277 ---- ---- 2.15A 2.15A 2.27 -.83 3.10 1280 ---- ---- 2.34A 2.34A 2.47 -.85 3.32 1285 ---- ---- 2.75A 2.75A 2.90 -.87 3.77 1290 ---- ---- 3.18A 3.18A 3.34 -.90 4.24 1295 ---- ---- 3.63A 3.63A 3.80 -.91 4.71 1300 ---- ---- 4.10A 4.10A 4.27 -.93 5.20 1305 ---- ---- 4.58A 4.58A 4.74 -.95 5.69 1310 ---- ---- 5.06A 5.06A 5.23 -.95 6.18 1315 ---- ---- 5.55A 5.55A 5.72 -.95 6.67 1320 ---- ---- 6.04A 6.04A 6.21 -.96 7.17 1325 ---- ---- 6.53A 6.53A 6.71 -.95 7.66 1330 ---- ---- 7.03A 7.03A 7.20 -.96 8.16 1335 ---- ---- 7.53A 7.53A 7.70 -.96 8.66 1340 ---- ---- 8.02A 8.02A 8.19 -.97 9.16 1345 ---- ---- 8.52A 8.52A 8.69 -.97 9.66 1350 ---- ---- 9.02A 9.02A 9.19 -.97 10.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 25.91B ---- 25.91B 25.77 +.97 24.80 1010 ---- 24.91B ---- 24.91B 24.77 +.97 23.80 1015 ---- 24.41B ---- 24.41B 24.27 +.97 23.30 1020 ---- 23.91B ---- 23.91B 23.77 +.97 22.80 1025 ---- 23.41B ---- 23.41B 23.27 +.97 22.30 1030 ---- 22.91B ---- 22.91B 22.77 +.97 21.80 1035 ---- 22.41B ---- 22.41B 22.27 +.97 21.30 1040 ---- 21.91B ---- 21.91B 21.77 +.97 20.80 1 1045 ---- 21.41B ---- 21.41B 21.27 +.97 20.30 1050 ---- 20.91B ---- 20.91B 20.77 +.97 19.80 1055 ---- 20.41B ---- 20.41B 20.27 +.97 19.30 8 1060 ---- 19.91B ---- 19.91B 19.77 +.97 18.80 1065 ---- 19.41B ---- 19.41B 19.27 +.97 18.30 1070 ---- 18.91B ---- 18.91B 18.77 +.97 17.80 1075 ---- 18.41B ---- 18.41B 18.28 +.98 17.30 1080 ---- 17.91B ---- 17.91B 17.78 +.98 1 16.80 3 1085 ---- 17.41B ---- 17.41B 17.28 +.98 16.30 1090 ---- 16.91B ---- 16.91B 16.78 +.98 15.80 3 1095 ---- 16.41B ---- 16.41B 16.28 +.98 15.30 1100 ---- 15.91B ---- 15.91B 15.78 +.98 14.80 1105 ---- 15.41B ---- 15.41B 15.28 +.98 14.30 1110 ---- 14.91B ---- 14.91B 14.78 +.98 13.80 1115 ---- 14.41B ---- 14.41B 14.28 +.98 13.30 1120 ---- 13.91B ---- 13.91B 13.78 +.98 12.80 3 1125 ---- 13.41B ---- 13.41B 13.28 +.98 12.30 1130 ---- 12.91B ---- 12.91B 12.78 +.97 11.81 60 1135 ---- 12.41B ---- 12.41B 12.28 +.97 11.31 1 1140 ---- 11.91B ---- 11.91B 11.78 +.97 10.81 57 1145 ---- 11.41B ---- 11.41B 11.28 +.97 10.31 1 1150 ---- 10.91B ---- 10.91B 10.78 +.97 9.81 12 1155 ---- 10.41B ---- 10.41B 10.28 +.97 9.31 1160 ---- 9.91B ---- 9.91B 9.78 +.97 8.81 17 1165 ---- 9.41B ---- 9.41B 9.28 +.97 8.31 31 1170 ---- 8.91B ---- 8.91B 8.78 +.97 7.81 412 1175 ---- 8.41B ---- 8.41B 8.28 +.97 7.31 69 1180 ---- 7.91B ---- 7.91B 7.78 +.97 6.81 368 1185 ---- 7.41B ---- 7.41B 7.28 +.97 6.31 105 1190 ---- 6.91B ---- 6.91B 6.78 +.97 5.81 195 1195 ---- 6.41B ---- 6.41B 6.28 +.97 5.31 315 1200 ---- 5.91B ---- 5.91B 5.78 +.97 4.81 277 1205 ---- 5.41B ---- 5.41B 5.28 +.97 4.31 593 1210 ---- 4.91B ---- 4.91B 4.78 +.97 3.81 206 1215 ---- 4.41B ---- 4.41B 4.28 +.97 2150 3.31 2248 1220 ---- 3.92B ---- 3.92B 3.78 +.97 2.81 161 1222 ---- 3.67B ---- 3.67B 3.53 +.96 2.57 3 1225 ---- 3.42B ---- 3.42B 3.28 +.96 1190 2.32 1309 1227 ---- 3.17B ---- 3.17B 3.03 +.95 1 2.08 10 1230 2.46 2.93B 2.46 2.42A 2.78 +.94 10 1.84 3 78 1232 ---- 2.68B ---- 2.68B 2.53 +.92 1.61 1 1235 ---- 2.44B ---- 2.44B 2.29 +.90 1.39 1 260 1237 ---- 2.19B ---- 2.19B 2.05 +.86 1.19 9 1240 ---- 1.95B ---- 1.95B 1.81 +.82 .99 194 1242 ---- 1.71B ---- 1.71B 1.57 +.75 .82 32 1245 ---- 1.48B ---- 1.48B 1.34 +.68 1 .66 207 392 1247 ---- 1.26B ---- 1.26B 1.13 +.61 .52 5 117 1250 .87 1.05B .87 .74A .93 +.52 8 .41 278 384 1252 .52 .84B .44 .84B .74 +.43 228 .31 1 315 1255 ---- .66B ---- .66B .58 +.35 .23 2 721 1257 .50 .50 .50 .31A .44 +.27 1 .17 2 214 1260 .20 .41B .20 .41B .33 +.21 8 .12 3 669 1262 ---- .29B ---- .29B .23 +.14 .09 317 1265 ---- .20B ---- .20B .17 +.11 1 .06 1 692 1267 ---- .12B ---- .12B .11 +.07 .04 2 545 1270 ---- .08B ---- .08B .08 +.05 1 .03 1 913 1272 ---- .05B ---- .05B .05 +.03 .02 287 1275 ---- .04B ---- .04B .03 +.02 .01 1 383 1277 ---- .02B ---- .02B .02 +.01 .01 1280 ---- ---- ---- ---- .01 UNCH .01 616 1285 ---- ---- ---- ---- .01 +.01 CAB 701 1290 ---- ---- ---- ---- CAB UNCH 4 CAB 1 53 1295 ---- ---- ---- ---- CAB UNCH CAB 194 1300 ---- ---- ---- ---- CAB UNCH CAB 46 1305 ---- ---- ---- ---- CAB UNCH CAB 2 1310 ---- ---- ---- ---- CAB UNCH CAB 25 1315 ---- ---- ---- ---- CAB UNCH CAB 2 1320 ---- ---- ---- ---- CAB UNCH CAB 20 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 60 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 5 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.90B ---- 38.90B 38.77 +.98 37.79 880 ---- 37.91B ---- 37.91B 37.77 +.98 36.79 890 ---- 36.91B ---- 36.91B 36.77 +.97 35.80 900 ---- 35.91B ---- 35.91B 35.77 +.97 34.80 910 ---- 34.91B ---- 34.91B 34.77 +.97 33.80 920 ---- 33.91B ---- 33.91B 33.77 +.97 32.80 930 ---- 32.91B ---- 32.91B 32.77 +.97 31.80 940 ---- 31.91B ---- 31.91B 31.77 +.97 30.80 950 ---- 30.91B ---- 30.91B 30.77 +.97 29.80 960 ---- 29.91B ---- 29.91B 29.77 +.97 28.80 970 ---- 28.91B ---- 28.91B 28.77 +.97 27.80 980 ---- 27.91B ---- 27.91B 27.77 +.97 26.80 990 ---- 26.91B ---- 26.91B 26.77 +.97 25.80 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 25.83B ---- 25.83B 25.65 +.97 24.68 1010 ---- 24.83B ---- 24.83B 24.65 +.96 23.69 1015 ---- 24.33B ---- 24.33B 24.16 +.97 23.19 1020 ---- 23.84B ---- 23.84B 23.66 +.97 22.69 1025 ---- 23.34B ---- 23.34B 23.16 +.97 22.19 1030 ---- 22.84B ---- 22.84B 22.66 +.96 21.70 1035 ---- 22.34B ---- 22.34B 22.17 +.97 21.20 1040 ---- 21.85B ---- 21.85B 21.67 +.97 20.70 1045 ---- 21.35B ---- 21.35B 21.17 +.97 20.20 1050 ---- 20.85B ---- 20.85B 20.67 +.96 19.71 1055 ---- 20.35B ---- 20.35B 20.18 +.97 19.21 1060 ---- 19.86B ---- 19.86B 19.68 +.97 18.71 1065 ---- 19.36B ---- 19.36B 19.18 +.97 18.21 1070 ---- 18.86B ---- 18.86B 18.68 +.96 17.72 1075 ---- 18.37B ---- 18.37B 18.19 +.97 17.22 1080 ---- 17.87B ---- 17.87B 17.69 +.97 16.72 1085 ---- 17.37B ---- 17.37B 17.19 +.97 16.22 1090 ---- 16.87B ---- 16.87B 16.69 +.96 15.73 1095 ---- 16.38B ---- 16.38B 16.20 +.97 15.23 1100 ---- 15.88B ---- 15.88B 15.70 +.97 14.73 1105 ---- 15.38B ---- 15.38B 15.20 +.96 14.24 1 1110 ---- 14.89B ---- 14.89B 14.71 +.97 13.74 2 1115 ---- 14.39B ---- 14.39B 14.21 +.97 13.24 1120 ---- 13.89B ---- 13.89B 13.71 +.97 12.74 1125 ---- 13.39B ---- 13.39B 13.21 +.96 12.25 1130 ---- 12.90B ---- 12.90B 12.72 +.96 11.76 10 1135 ---- 12.40B ---- 12.40B 12.22 +.96 11.26 1140 ---- 11.91B ---- 11.91B 11.72 +.96 10.76 1145 ---- 11.41B ---- 11.41B 11.23 +.96 10.27 7 1150 ---- 10.92B ---- 10.92B 10.73 +.96 9.77 17 1155 ---- 10.42B ---- 10.42B 10.24 +.96 9.28 1160 ---- 9.93B ---- 9.93B 9.74 +.95 8.79 4 1165 ---- 9.43B ---- 9.43B 9.25 +.96 8.29 138 1170 ---- 8.94B ---- 8.94B 8.75 +.95 7.80 32 1175 ---- 8.45B ---- 8.45B 8.26 +.95 7.31 4 1180 ---- 7.96B ---- 7.96B 7.77 +.95 6.82 24 1185 ---- 7.47B ---- 7.47B 7.28 +.94 6.34 30 1190 ---- 6.98B ---- 6.98B 6.79 +.93 5.86 614 1195 ---- 6.49B ---- 6.49B 6.31 +.93 5.38 323 1200 ---- 6.01B ---- 6.01B 5.83 +.92 4.91 666 1205 ---- 5.53B ---- 5.53B 5.35 +.90 4.45 294 1210 ---- 5.06B ---- 5.06B 4.88 +.88 4.00 391 1215 ---- 4.59B ---- 4.59B 4.42 +.85 3.57 1414 1220 ---- 4.14B ---- 4.14B 3.97 +.82 3.15 612 1225 ---- 3.70B ---- 3.70B 3.53 +.78 2.75 268 1230 3.00 3.27B 3.00 3.07B 3.11 +.74 6 2.37 126 1235 ---- 2.86B ---- 2.86B 2.71 +.69 2.02 56 1240 ---- 2.47B ---- 2.47B 2.33 +.64 1.69 243 1245 ---- 2.11B ---- 2.11B 1.98 +.58 1.40 56 1250 1.36 1.78B 1.36 1.52A 1.66 +.52 12 1.14 40 715 1255 1.10 1.47B 1.05 1.47B 1.36 +.44 169 .92 5 42 1260 1.07 1.23B 1.06 1.09B 1.11 +.38 2 .73 247 862 1265 .88 .96B .88 .96B .88 +.31 1 .57 1 3990 1270 .57 .79B .57 .79B .69 +.26 61 .43 4 410 1275 ---- .59B ---- .59B .53 +.21 .32 1 12 1280 .35 .45B .35 .45B .41 +.17 9 .24 49 165 1285 .29 .36B .29 .36B .31 +.13 8 .18 9 23 1290 .24 .26B .24 .26B .23 +.09 8 .14 5 97 1295 ---- .19B ---- .19B .17 +.07 .10 53 1300 ---- .13B ---- .13B .13 +.05 6 .08 40 92 1305 ---- .10B ---- .10B .09 +.04 .05 15 1310 ---- .07B ---- .07B .07 +.03 6 .04 51 1315 ---- .05B ---- .05B .05 +.02 .03 1 1320 ---- .03B ---- .03B .04 +.02 .02 51 1325 ---- .02B ---- .02B .03 +.02 .01 11 1330 ---- .02B ---- .02B .02 +.01 .01 29 1335 ---- ---- ---- ---- .01 UNCH .01 1 1340 ---- ---- ---- ---- .01 +.01 CAB 17 1345 ---- ---- ---- ---- .01 +.01 CAB 18 1350 ---- ---- ---- ---- CAB UNCH CAB 36 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1 1365 ---- ---- ---- ---- CAB UNCH CAB 1370 ---- ---- ---- ---- CAB UNCH CAB 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.76B ---- 38.76B 38.58 +.97 37.61 16 880 ---- 37.77B ---- 37.77B 37.59 +.97 36.62 8 890 ---- 36.77B ---- 36.77B 36.59 +.97 35.62 8 900 ---- 35.78B ---- 35.78B 35.60 +.97 34.63 910 ---- 34.78B ---- 34.78B 34.60 +.97 33.63 920 ---- 33.79B ---- 33.79B 33.61 +.97 32.64 930 ---- 32.79B ---- 32.79B 32.61 +.97 31.64 940 ---- 31.80B ---- 31.80B 31.62 +.97 30.65 950 ---- 30.80B ---- 30.80B 30.62 +.97 29.65 960 ---- 29.81B ---- 29.81B 29.63 +.97 28.66 970 ---- 28.81B ---- 28.81B 28.63 +.97 27.66 980 ---- 27.82B ---- 27.82B 27.64 +.97 26.67 990 ---- 26.82B ---- 26.82B 26.64 +.96 25.68 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 25.86B ---- 25.86B 25.69 +.98 24.71 1010 ---- 24.87B ---- 24.87B 24.70 +.98 23.72 1015 ---- 24.37B ---- 24.37B 24.20 +.97 23.23 1020 ---- 23.88B ---- 23.88B 23.71 +.98 22.73 1025 ---- 23.38B ---- 23.38B 23.21 +.97 22.24 1030 ---- 22.89B ---- 22.89B 22.72 +.98 21.74 1035 ---- 22.39B ---- 22.39B 22.22 +.97 21.25 1040 ---- 21.90B ---- 21.90B 21.72 +.97 20.75 1045 ---- 21.40B ---- 21.40B 21.23 +.98 20.25 1050 ---- 20.91B ---- 20.91B 20.73 +.97 19.76 1055 ---- 20.41B ---- 20.41B 20.24 +.98 19.26 1060 ---- 19.92B ---- 19.92B 19.75 +.98 18.77 55 1065 ---- 19.42B ---- 19.42B 19.25 +.98 18.27 1070 ---- 18.93B ---- 18.93B 18.76 +.98 17.78 1075 ---- 18.43B ---- 18.43B 18.26 +.98 17.28 1080 ---- 17.94B ---- 17.94B 17.77 +.98 16.79 1085 ---- 17.44B ---- 17.44B 17.27 +.97 16.30 1090 ---- 16.95B ---- 16.95B 16.78 +.98 15.80 1095 ---- 16.45B ---- 16.45B 16.29 +.98 15.31 1100 ---- 15.96B ---- 15.96B 15.79 +.98 14.81 1105 ---- 15.47B ---- 15.47B 15.30 +.98 14.32 1110 ---- 14.97B ---- 14.97B 14.80 +.97 13.83 1115 ---- 14.48B ---- 14.48B 14.31 +.97 13.34 1120 ---- 13.99B ---- 13.99B 13.82 +.97 12.85 1125 ---- 13.50B ---- 13.50B 13.33 +.97 12.36 1130 ---- 13.00B ---- 13.00B 12.83 +.96 11.87 1135 ---- 12.51B ---- 12.51B 12.34 +.96 11.38 1140 ---- 12.02B ---- 12.02B 11.85 +.96 10.89 1 1145 ---- 11.53B ---- 11.53B 11.36 +.96 10.40 1150 ---- 11.04B ---- 11.04B 10.87 +.96 1 9.91 1155 ---- 10.55B ---- 10.55B 10.38 +.96 9.42 1160 ---- 10.07B ---- 10.07B 9.90 +.96 8.94 6 1165 ---- 9.58B ---- 9.58B 9.41 +.96 8.45 1170 ---- 9.10B ---- 9.10B 8.93 +.96 7.97 1175 ---- 8.61B ---- 8.61B 8.44 +.94 7.50 1180 ---- 8.13B ---- 8.13B 7.97 +.94 7.03 1185 ---- 7.66B ---- 7.66B 7.49 +.93 6.56 1190 ---- 7.19B ---- 7.19B 7.02 +.91 6.11 26 1195 ---- 6.72B ---- 6.72B 6.55 +.89 5.66 27 1200 ---- 6.26B ---- 6.26B 6.10 +.88 5.22 4 1205 ---- 5.81B ---- 5.81B 5.64 +.85 4.79 11 1210 ---- 5.37B ---- 5.37B 5.20 +.82 4.38 28 1215 ---- 4.93B ---- 4.93B 4.77 +.80 3.97 39 1220 ---- 4.51B ---- 4.51B 4.35 +.77 2153 3.58 4 1225 ---- 4.09B ---- 4.09B 3.94 +.73 3.21 53 1230 ---- 3.69B ---- 3.69B 3.55 +.70 2.85 23 1235 ---- 3.31B ---- 3.31B 3.17 +.66 2.51 539 1240 ---- 2.95B ---- 2.95B 2.81 +.61 2.20 91 1245 ---- 2.61B ---- 2.61B 2.48 +.58 1.90 92 1250 2.09 2.29B 2.09 2.29B 2.16 +.52 3 1.64 4 110 1255 1.80 1.99B 1.80 1.99B 1.87 +.48 3 1.39 44 1260 ---- 1.71B ---- 1.71B 1.61 +.44 1.17 826 1265 ---- 1.47B ---- 1.47B 1.37 +.39 .98 38 1270 1.10 1.25B 1.10 1.25B 1.16 +.34 6 .82 20 83 1275 ---- 1.05B ---- 1.05B .97 +.30 5 .67 96 1280 ---- .86B ---- .86B .81 +.26 .55 15 1285 ---- .71B ---- .71B .67 +.22 .45 11 124 1290 ---- .59B ---- .59B .55 +.18 .37 2 1295 ---- .47B ---- .47B .44 +.14 .30 81 1300 ---- .39B ---- .39B .36 +.12 .24 20 1305 ---- .30B ---- .30B .29 +.10 .19 1310 ---- .25B ---- .25B .23 +.07 .16 102 1320 ---- .15B ---- .15B .15 +.05 .10 158 1330 ---- .09B ---- .09B .10 +.04 .06 1 1340 ---- .06B ---- .06B .06 +.02 .04 1 1350 ---- .03B ---- .03B .04 +.02 .02 2 1360 ---- .02B ---- .02B .03 +.02 .01 1370 ---- ---- ---- ---- .02 +.01 .01 1 1380 ---- ---- ---- ---- .01 +.01 CAB 1390 ---- ---- ---- ---- .01 +.01 CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.74B ---- 38.74B 38.57 +.97 37.60 21 880 ---- 37.75B ---- 37.75B 37.58 +.98 36.60 890 ---- 36.76B ---- 36.76B 36.59 +.98 35.61 900 ---- 35.77B ---- 35.77B 35.60 +.98 34.62 910 ---- 34.78B ---- 34.78B 34.61 +.98 33.63 920 ---- 33.79B ---- 33.79B 33.62 +.98 32.64 930 ---- 32.79B ---- 32.79B 32.63 +.98 31.65 940 ---- 31.80B ---- 31.80B 31.64 +.98 30.66 950 ---- 30.81B ---- 30.81B 30.64 +.97 29.67 960 ---- 29.82B ---- 29.82B 29.65 +.97 28.68 970 ---- 28.83B ---- 28.83B 28.66 +.97 27.69 980 ---- 27.84B ---- 27.84B 27.67 +.97 26.70 990 ---- 26.85B ---- 26.85B 26.68 +.98 25.70 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.60 +.98 24.62 1010 ---- ---- ---- ---- 24.61 +.97 23.64 1015 ---- ---- ---- ---- 24.12 +.97 23.15 1020 ---- ---- ---- ---- 23.62 +.97 22.65 1025 ---- ---- ---- ---- 23.13 +.97 22.16 1030 ---- ---- ---- ---- 22.64 +.97 21.67 1035 ---- ---- ---- ---- 22.15 +.97 21.18 1040 ---- ---- ---- ---- 21.65 +.97 20.68 1045 ---- ---- ---- ---- 21.16 +.97 20.19 1050 ---- ---- ---- ---- 20.67 +.97 19.70 1055 ---- ---- ---- ---- 20.18 +.97 19.21 1060 ---- ---- ---- ---- 19.68 +.96 18.72 1065 ---- ---- ---- ---- 19.19 +.97 18.22 1070 ---- ---- ---- ---- 18.70 +.97 17.73 1075 ---- ---- ---- ---- 18.21 +.97 17.24 1080 ---- ---- ---- ---- 17.72 +.97 16.75 1085 ---- ---- ---- ---- 17.23 +.97 16.26 1090 ---- ---- ---- ---- 16.74 +.97 15.77 1095 ---- ---- ---- ---- 16.25 +.97 15.28 1100 ---- ---- ---- ---- 15.76 +.97 14.79 1105 ---- ---- ---- ---- 15.27 +.97 14.30 1110 ---- ---- ---- ---- 14.78 +.97 13.81 1115 ---- ---- ---- ---- 14.29 +.96 13.33 1120 ---- ---- ---- ---- 13.80 +.96 12.84 1125 ---- ---- ---- ---- 13.31 +.96 12.35 1130 ---- ---- ---- ---- 12.83 +.96 11.87 1135 ---- ---- ---- ---- 12.34 +.95 11.39 1140 ---- ---- ---- ---- 11.86 +.96 10.90 1145 ---- ---- ---- ---- 11.38 +.95 10.43 1150 ---- ---- ---- ---- 10.89 +.94 9.95 1155 ---- ---- ---- ---- 10.41 +.94 9.47 1160 ---- ---- ---- ---- 9.94 +.94 9.00 1165 ---- ---- ---- ---- 9.46 +.92 8.54 1170 ---- ---- ---- ---- 8.99 +.92 8.07 1175 ---- ---- ---- ---- 8.52 +.90 7.62 1180 ---- ---- ---- ---- 8.06 +.89 7.17 100 1185 ---- ---- ---- ---- 7.60 +.88 6.72 200 1190 ---- ---- ---- ---- 7.15 +.86 6.29 2000 2200 1195 ---- ---- ---- ---- 6.71 +.85 5.86 50 1200 ---- ---- ---- ---- 6.27 +.83 5.44 2000 2004 1205 ---- ---- ---- ---- 5.84 +.81 5.03 1210 ---- ---- ---- ---- 5.42 +.79 4.63 126 1215 ---- ---- ---- ---- 5.01 +.76 4.25 14 1220 ---- ---- ---- ---- 4.61 +.73 3.88 10 1225 ---- 4.02B ---- 4.00B 4.23 +.71 3.52 4 1230 ---- 3.87B ---- 3.87B 3.85 +.67 3.18 7 1235 ---- 3.52B ---- 3.52B 3.50 +.65 1190 2.85 13 1240 ---- 3.18B ---- 3.18B 3.16 +.61 2.55 11 1245 ---- 2.85B ---- 2.85B 2.83 +.57 2.26 1250 ---- 2.63B ---- 2.63B 2.53 +.53 2.00 48 1255 ---- 2.33B ---- 2.33B 2.24 +.49 1.75 62 1260 ---- 2.09B ---- 2.09B 1.98 +.45 1.53 18 1265 ---- 1.81B ---- 1.81B 1.73 +.41 1.32 217 1270 ---- 1.60B ---- 1.60B 1.51 +.37 1.14 1 1275 ---- 1.39B ---- 1.39B 1.31 +.33 .98 40 1280 ---- 1.20B ---- 1.20B 1.13 +.30 .83 2 1285 ---- 1.03B ---- 1.03B .97 +.26 .71 331 1290 ---- .88B ---- .88B .82 +.22 .60 51 1295 ---- .73B ---- .73B .70 +.20 .50 162 1300 ---- .63B ---- .63B .59 +.17 .42 4 1305 ---- .53B ---- .53B .50 +.14 .36 1310 ---- .43B ---- .42B .42 +.12 .30 1320 ---- .30B ---- .30B .30 +.09 .21 5 1330 ---- .21B ---- .21B .21 +.07 .14 1340 ---- .14B ---- .14B .14 +.04 .10 1350 ---- .09B ---- .09B .10 +.03 .07 2 1360 ---- .06B ---- .06B .07 +.03 .04 1370 ---- .04B ---- .04B .04 +.01 .03 1380 ---- .03B ---- .03B .03 +.01 .02 1390 ---- ---- ---- ---- .02 +.01 .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 38.43 +.98 37.45 75 880 ---- ---- ---- ---- 37.44 +.98 36.46 49 890 ---- ---- ---- ---- 36.45 +.98 35.47 900 ---- ---- ---- ---- 35.46 +.97 34.49 910 ---- ---- ---- ---- 34.48 +.98 33.50 920 ---- ---- ---- ---- 33.49 +.98 32.51 930 ---- ---- ---- ---- 32.50 +.97 31.53 940 ---- ---- ---- ---- 31.51 +.97 30.54 950 ---- ---- ---- ---- 30.53 +.98 29.55 960 ---- ---- ---- ---- 29.54 +.98 28.56 970 ---- ---- ---- ---- 28.55 +.97 27.58 980 ---- ---- ---- ---- 27.57 +.97 26.60 990 ---- ---- ---- ---- 26.58 +.97 25.61 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.48 +.97 24.51 1010 ---- ---- ---- ---- 24.50 +.96 23.54 1015 ---- ---- ---- ---- 24.01 +.96 23.05 1020 ---- ---- ---- ---- 23.52 +.96 22.56 1025 ---- ---- ---- ---- 23.03 +.96 22.07 1030 ---- ---- ---- ---- 22.54 +.96 21.58 1035 ---- ---- ---- ---- 22.05 +.96 21.09 1040 ---- ---- ---- ---- 21.56 +.96 20.60 1045 ---- ---- ---- ---- 21.07 +.96 20.11 1050 ---- ---- ---- ---- 20.58 +.96 19.62 1055 ---- ---- ---- ---- 20.10 +.97 19.13 1060 ---- ---- ---- ---- 19.61 +.96 18.65 1065 ---- ---- ---- ---- 19.12 +.96 18.16 1070 ---- ---- ---- ---- 18.63 +.96 17.67 1075 ---- ---- ---- ---- 18.15 +.96 17.19 1080 ---- ---- ---- ---- 17.66 +.96 16.70 1085 ---- ---- ---- ---- 17.17 +.96 16.21 1090 ---- ---- ---- ---- 16.69 +.96 15.73 1095 ---- ---- ---- ---- 16.20 +.96 15.24 1100 ---- ---- ---- ---- 15.72 +.96 14.76 1105 ---- ---- ---- ---- 15.23 +.95 14.28 1110 ---- ---- ---- ---- 14.75 +.96 13.79 1115 ---- ---- ---- ---- 14.27 +.96 13.31 1120 ---- ---- ---- ---- 13.79 +.96 12.83 1125 ---- ---- ---- ---- 13.31 +.96 12.35 1130 ---- ---- ---- ---- 12.83 +.95 11.88 1135 ---- ---- ---- ---- 12.35 +.94 11.41 1140 ---- ---- ---- ---- 11.88 +.95 10.93 100 1145 ---- ---- ---- ---- 11.40 +.93 10.47 1150 ---- ---- ---- ---- 10.93 +.93 10.00 1155 ---- ---- ---- ---- 10.46 +.92 9.54 1160 ---- ---- ---- ---- 10.00 +.91 9.09 15 1165 ---- ---- ---- ---- 9.54 +.90 8.64 1170 ---- ---- ---- ---- 9.08 +.89 8.19 1175 ---- ---- ---- ---- 8.63 +.88 7.75 1180 ---- ---- ---- ---- 8.18 +.86 7.32 20 1185 ---- ---- ---- ---- 7.74 +.85 6.89 1190 ---- ---- ---- ---- 7.31 +.84 6.47 1 1195 ---- ---- ---- ---- 6.88 +.82 6.06 1200 ---- ---- ---- ---- 6.46 +.80 5.66 25 1205 ---- ---- ---- ---- 6.05 +.78 5.27 85 1210 ---- ---- ---- ---- 5.65 +.76 4.89 153 1215 ---- ---- ---- ---- 5.26 +.74 4.52 14 1220 ---- 4.68B ---- 4.65B 4.88 +.72 4.16 31 1225 ---- 4.52B ---- 4.52B 4.51 +.69 3.82 43 48 1230 ---- 4.17B ---- 4.17B 4.15 +.66 3.49 1 1235 ---- 3.81B ---- 3.81B 3.80 +.63 3.17 14 1240 ---- 3.49B ---- 3.49B 3.46 +.59 2.87 32 1245 ---- 3.22B ---- 3.22B 3.15 +.56 2.59 93 1250 2.64 2.94B 2.64 2.62A 2.84 +.51 4 2.33 60 1255 ---- 2.65B ---- 2.65B 2.56 +.48 2.08 41 1260 ---- 2.38B ---- 2.38B 2.30 +.46 1.84 15 1265 ---- 2.13B ---- 2.13B 2.05 +.42 1.63 1 1270 ---- 1.89B ---- 1.89B 1.82 +.39 1.43 5 1275 ---- 1.70B ---- 1.70B 1.61 +.35 1.26 2 1280 ---- 1.47B ---- 1.47B 1.42 +.32 1.10 23 1285 ---- 1.29B ---- 1.29B 1.25 +.29 .96 3 1290 1.06 1.13B 1.06 1.06 1.10 +.27 2 .83 38 1295 ---- .98B ---- .98B .96 +.24 .72 4 1300 .83 .85B .83 .85B .84 +.21 1 .63 92 1305 .78 .78 .75 .69A .73 +.19 3 .54 9 1310 ---- .64B ---- .64B .63 +.16 .47 2 1315 ---- .55B ---- .55B .54 +.13 .41 1320 ---- .47B ---- .47B .47 +.12 .35 3 1325 ---- .40B ---- .40B .41 +.11 .30 3 1330 ---- .34B ---- .34B .35 +.09 .26 22 1335 ---- .30B ---- .30B .30 +.08 .22 64 1340 ---- .24B ---- .24B .26 +.07 .19 116 1345 ---- .20B ---- .20B .22 +.06 .16 1350 ---- .17B ---- .17B .19 +.05 .14 52 1355 ---- .15B ---- .15B .16 +.05 .11 1360 ---- .12B ---- .12B .14 +.04 .10 200 1365 ---- .11B ---- .11B .12 +.04 .08 1370 ---- .09B ---- .09B .10 +.03 .07 150 1375 ---- .08B ---- .08B .08 +.02 .06 1 1380 ---- .06B ---- .06B .07 +.02 .05 200 1390 ---- .05B ---- .05B .05 +.02 .03 1400 ---- .03B ---- .03B .04 +.02 .02 1410 ---- ---- ---- ---- .03 +.01 .02 1420 ---- ---- ---- ---- .02 +.01 .01 1 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 +.01 CAB 16 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 38.24 +.97 37.27 156 880 ---- ---- ---- ---- 37.26 +.98 36.28 78 890 ---- ---- ---- ---- 36.28 +.98 35.30 18 900 ---- ---- ---- ---- 35.30 +.98 34.32 910 ---- ---- ---- ---- 34.31 +.97 33.34 6 920 ---- ---- ---- ---- 33.33 +.97 32.36 930 ---- ---- ---- ---- 32.35 +.97 31.38 940 ---- ---- ---- ---- 31.36 +.96 30.40 6 950 ---- ---- ---- ---- 30.38 +.96 29.42 960 ---- ---- ---- ---- 29.41 +.97 28.44 970 ---- ---- ---- ---- 28.42 +.97 27.45 980 ---- ---- ---- ---- 27.44 +.97 26.47 990 ---- ---- ---- ---- 26.46 +.97 25.49 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.43 +.98 24.45 1010 ---- ---- ---- ---- 24.45 +.98 23.47 1020 ---- ---- ---- ---- 23.48 +.98 22.50 1030 ---- ---- ---- ---- 22.50 +.97 21.53 1040 ---- ---- ---- ---- 21.53 +.97 20.56 1045 ---- ---- ---- ---- 21.05 +.98 20.07 1050 ---- ---- ---- ---- 20.56 +.97 19.59 1055 ---- ---- ---- ---- 20.08 +.98 19.10 1060 ---- ---- ---- ---- 19.59 +.97 18.62 1065 ---- ---- ---- ---- 19.11 +.97 18.14 1070 ---- ---- ---- ---- 18.62 +.97 17.65 1075 ---- ---- ---- ---- 18.14 +.97 17.17 1080 ---- ---- ---- ---- 17.66 +.97 16.69 1085 ---- ---- ---- ---- 17.17 +.96 16.21 1090 ---- ---- ---- ---- 16.69 +.96 15.73 1095 ---- ---- ---- ---- 16.21 +.96 15.25 1100 ---- ---- ---- ---- 15.73 +.95 14.78 1105 ---- ---- ---- ---- 15.25 +.95 14.30 1110 ---- ---- ---- ---- 14.77 +.94 13.83 1115 ---- ---- ---- ---- 14.30 +.95 13.35 1120 ---- ---- ---- ---- 13.82 +.94 12.88 1125 ---- ---- ---- ---- 13.35 +.94 12.41 1130 ---- ---- ---- ---- 12.88 +.93 11.95 1135 ---- ---- ---- ---- 12.41 +.93 11.48 1140 ---- ---- ---- ---- 11.94 +.92 11.02 1145 ---- ---- ---- ---- 11.48 +.91 10.57 1150 ---- ---- ---- ---- 11.02 +.91 10.11 1155 ---- ---- ---- ---- 10.56 +.90 9.66 1160 ---- ---- ---- ---- 10.11 +.89 9.22 1165 ---- ---- ---- ---- 9.66 +.88 8.78 1170 ---- ---- ---- ---- 9.21 +.87 8.34 27 1175 ---- ---- ---- ---- 8.77 +.86 7.91 1180 ---- ---- ---- ---- 8.34 +.86 7.48 1185 ---- ---- ---- ---- 7.91 +.84 7.07 1190 ---- ---- ---- ---- 7.48 +.83 6.65 19 1195 ---- ---- ---- ---- 7.06 +.81 6.25 1200 ---- ---- ---- ---- 6.65 +.79 5.86 1 1205 ---- ---- ---- ---- 6.25 +.78 5.47 19 1210 ---- ---- ---- ---- 5.86 +.76 5.10 8 1215 ---- ---- ---- ---- 5.48 +.73 4.75 10 1220 ---- ---- ---- ---- 5.11 +.70 4.41 1225 ---- ---- ---- ---- 4.75 +.67 4.08 10 1230 ---- ---- ---- ---- 4.40 +.64 3.76 1235 ---- 3.63B ---- 3.63B 4.07 +.62 3.45 25 25 1240 ---- 3.62B ---- 3.62B 3.74 +.59 3.15 150 151 1245 ---- 3.51B ---- 3.51B 3.44 +.57 2.87 1250 ---- 3.22B ---- 3.21B 3.14 +.55 2.59 1255 ---- 2.92B ---- 2.92B 2.87 +.54 2.33 1260 ---- 2.66B ---- 2.66B 2.60 +.50 2.10 3 1265 ---- 2.40B ---- 2.40B 2.36 +.48 1.88 1 1270 ---- 2.16B ---- 2.16B 2.13 +.45 1.68 1275 ---- 1.93B ---- 1.93B 1.91 +.42 1.49 100 1280 ---- 1.73B ---- 1.73B 1.71 +.38 1.33 315 1285 ---- 1.55B ---- 1.55B 1.53 +.35 1.18 1290 ---- 1.37B ---- 1.37B 1.36 +.32 1.04 2 1295 ---- 1.22B ---- 1.22B 1.21 +.29 .92 1300 ---- 1.07B ---- 1.07B 1.07 +.26 .81 1305 ---- .94B ---- .94B .94 +.23 .71 25 1310 ---- .83B ---- .83B .83 +.21 .62 80 1320 ---- .63B ---- .62B .64 +.16 .48 150 1330 ---- .48B ---- .48B .49 +.12 .37 25 1340 ---- .36B ---- .35B .38 +.10 .28 650 1350 ---- .26B ---- .26B .29 +.08 .21 1360 ---- .20B ---- .20B .22 +.06 .16 1370 ---- .15B ---- .15B .16 +.04 .12 1380 ---- .11B ---- .11B .12 +.03 .09 1390 ---- .08B ---- .08B .09 +.02 .07 1400 ---- .06B ---- .06B .07 +.02 .05 1410 ---- ---- ---- ---- .05 +.01 .04 1420 ---- ---- ---- ---- .04 +.01 .03 1430 ---- ---- ---- ---- .03 +.01 .02 1440 ---- ---- ---- ---- .02 +.01 .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- 35.20 +.99 34.21 11 910 ---- ---- ---- ---- 34.22 +.99 33.23 5 920 ---- ---- ---- ---- 33.24 +.98 32.26 930 ---- ---- ---- ---- 32.26 +.98 31.28 940 ---- ---- ---- ---- 31.29 +.99 30.30 950 ---- ---- ---- ---- 30.31 +.99 29.32 960 ---- ---- ---- ---- 29.33 +.98 28.35 970 ---- ---- ---- ---- 28.36 +.99 27.37 980 ---- ---- ---- ---- 27.38 +.98 26.40 990 ---- ---- ---- ---- 26.40 +.98 25.42 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.35 +.98 24.37 1010 ---- ---- ---- ---- 24.38 +.98 23.40 1020 ---- ---- ---- ---- 23.41 +.97 22.44 1030 ---- ---- ---- ---- 22.44 +.97 21.47 1040 ---- ---- ---- ---- 21.48 +.97 20.51 1050 ---- ---- ---- ---- 20.51 +.96 19.55 1060 ---- ---- ---- ---- 19.55 +.96 18.59 1070 ---- ---- ---- ---- 18.59 +.96 17.63 1080 ---- ---- ---- ---- 17.63 +.95 16.68 1090 ---- ---- ---- ---- 16.68 +.95 15.73 1095 ---- ---- ---- ---- 16.21 +.95 15.26 1100 ---- ---- ---- ---- 15.73 +.94 14.79 1105 ---- ---- ---- ---- 15.26 +.94 14.32 1110 ---- ---- ---- ---- 14.79 +.94 13.85 1115 ---- ---- ---- ---- 14.32 +.94 13.38 1120 ---- ---- ---- ---- 13.85 +.94 12.91 1125 ---- ---- ---- ---- 13.38 +.93 12.45 1130 ---- ---- ---- ---- 12.92 +.93 11.99 1135 ---- ---- ---- ---- 12.46 +.92 11.54 1140 ---- ---- ---- ---- 12.00 +.92 11.08 1145 ---- ---- ---- ---- 11.55 +.91 10.64 1150 ---- ---- ---- ---- 11.09 +.90 10.19 1155 ---- ---- ---- ---- 10.65 +.90 9.75 1160 ---- ---- ---- ---- 10.20 +.88 9.32 1165 ---- ---- ---- ---- 9.76 +.87 8.89 1170 ---- ---- ---- ---- 9.33 +.86 8.47 1175 ---- ---- ---- ---- 8.90 +.85 8.05 1180 ---- ---- ---- ---- 8.47 +.83 7.64 1185 ---- ---- ---- ---- 8.05 +.82 7.23 1190 ---- ---- ---- ---- 7.64 +.80 6.84 32 1195 ---- ---- ---- ---- 7.23 +.79 6.44 1200 ---- ---- ---- ---- 6.83 +.77 6.06 1205 ---- ---- ---- ---- 6.44 +.75 5.69 1210 ---- ---- ---- ---- 6.06 +.74 5.32 1215 ---- ---- ---- ---- 5.68 +.71 4.97 1220 ---- ---- ---- ---- 5.32 +.70 4.62 1225 ---- ---- ---- ---- 4.97 +.68 4.29 1230 ---- ---- ---- ---- 4.62 +.65 3.97 1235 ---- 4.00B ---- 4.00B 4.30 +.63 3.67 1240 ---- 3.93B ---- 3.93B 3.98 +.60 3.38 2241 1245 ---- 3.74B ---- 3.74B 3.68 +.58 3.10 1250 ---- 3.44B ---- 3.44B 3.39 +.55 2.84 1255 ---- 3.16B ---- 3.16B 3.11 +.52 2.59 1260 ---- 2.90B ---- 2.90B 2.85 +.50 2.35 1265 ---- 2.64B ---- 2.64B 2.60 +.46 2.14 1270 ---- 2.40B ---- 2.40B 2.37 +.44 1.93 1275 ---- 2.18B ---- 2.18B 2.16 +.42 1.74 1280 ---- 1.96B ---- 1.96B 1.95 +.38 1.57 1285 ---- 1.77B ---- 1.77B 1.77 +.36 1.41 1290 ---- 1.59B ---- 1.59B 1.59 +.33 1.26 28 1295 ---- 1.42B ---- 1.42B 1.43 +.31 1.12 1300 ---- 1.27B ---- 1.27B 1.28 +.28 1.00 164 1305 ---- 1.14B ---- 1.14B 1.15 +.26 .89 1310 ---- 1.01B ---- .99B 1.02 +.23 .79 1320 ---- .80B ---- .80B .81 +.19 .62 1 1330 ---- .63B ---- .63B .64 +.15 .49 1340 ---- .49B ---- .49B .50 +.11 .39 1350 ---- .37B ---- .36B .39 +.09 .30 1 1360 ---- .28B ---- .28B .31 +.07 .24 1370 ---- .22B ---- .22B .24 +.05 .19 1380 ---- .17B ---- .17B .18 +.03 .15 1390 ---- .13B ---- .13B .14 +.02 .12 1400 ---- .10B ---- .10B .11 +.02 .09 1410 ---- ---- ---- ---- .08 +.01 .07 1420 ---- ---- ---- ---- .06 +.01 .05 1430 ---- ---- ---- ---- .05 +.01 .04 1440 ---- ---- ---- ---- .03 UNCH .03 1450 ---- ---- ---- ---- .03 UNCH .03 1460 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- 30.20 +.98 29.22 960 ---- ---- ---- ---- 29.23 +.98 28.25 970 ---- ---- ---- ---- 28.26 +.98 27.28 980 ---- ---- ---- ---- 27.29 +.98 26.31 990 ---- ---- ---- ---- 26.32 +.98 25.34 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.26 +.98 24.28 1010 ---- ---- ---- ---- 24.30 +.98 23.32 1015 ---- ---- ---- ---- 23.82 +.98 22.84 1020 ---- ---- ---- ---- 23.34 +.98 22.36 1025 ---- ---- ---- ---- 22.86 +.98 21.88 1030 ---- ---- ---- ---- 22.38 +.98 21.40 1035 ---- ---- ---- ---- 21.90 +.97 20.93 1040 ---- ---- ---- ---- 21.42 +.97 20.45 1045 ---- ---- ---- ---- 20.94 +.97 19.97 1050 ---- ---- ---- ---- 20.46 +.96 19.50 1055 ---- ---- ---- ---- 19.98 +.96 19.02 1060 ---- ---- ---- ---- 19.51 +.96 18.55 1065 ---- ---- ---- ---- 19.03 +.95 18.08 1070 ---- ---- ---- ---- 18.56 +.96 17.60 1075 ---- ---- ---- ---- 18.08 +.95 17.13 1080 ---- ---- ---- ---- 17.61 +.95 16.66 1085 ---- ---- ---- ---- 17.14 +.95 16.19 1090 ---- ---- ---- ---- 16.66 +.94 15.72 1095 ---- ---- ---- ---- 16.19 +.93 15.26 1100 ---- ---- ---- ---- 15.73 +.94 14.79 1105 ---- ---- ---- ---- 15.26 +.93 14.33 1110 ---- ---- ---- ---- 14.80 +.93 13.87 1115 ---- ---- ---- ---- 14.33 +.92 13.41 1120 ---- ---- ---- ---- 13.87 +.92 12.95 120 1125 ---- ---- ---- ---- 13.42 +.92 12.50 1130 ---- ---- ---- ---- 12.96 +.91 12.05 19 1135 ---- ---- ---- ---- 12.51 +.91 11.60 11 1140 ---- ---- ---- ---- 12.06 +.90 11.16 1145 ---- ---- ---- ---- 11.61 +.89 10.72 1150 ---- ---- ---- ---- 11.17 +.88 10.29 1 1155 ---- ---- ---- ---- 10.73 +.87 9.86 1160 ---- ---- ---- ---- 10.30 +.86 9.44 1165 ---- ---- ---- ---- 9.87 +.85 9.02 1170 ---- ---- ---- ---- 9.44 +.84 8.60 1175 ---- ---- ---- ---- 9.02 +.82 8.20 1 1180 ---- ---- ---- ---- 8.61 +.81 7.80 1185 ---- ---- ---- ---- 8.20 +.80 7.40 1190 ---- ---- ---- ---- 7.79 +.78 7.01 1195 ---- ---- ---- ---- 7.40 +.77 6.63 3 1200 ---- ---- ---- ---- 7.01 +.75 6.26 5 1205 ---- ---- ---- ---- 6.62 +.73 5.89 1 1210 ---- ---- ---- ---- 6.25 +.71 5.54 1 1215 ---- ---- ---- ---- 5.89 +.70 5.19 1220 ---- ---- ---- ---- 5.53 +.68 4.85 2 1225 ---- ---- ---- ---- 5.19 +.67 4.52 1230 ---- 4.33B ---- 4.33B 4.86 +.65 4.21 1235 ---- 4.34B ---- 4.34B 4.53 +.62 3.91 1240 ---- 4.28B ---- 4.28B 4.22 +.60 3.62 1245 ---- 3.97B ---- 3.97B 3.93 +.59 3.34 1250 ---- 3.70B ---- 3.70B 3.64 +.56 3.08 1 1255 ---- 3.40B ---- 3.40B 3.37 +.54 2.83 1260 ---- 3.13B ---- 3.13B 3.10 +.51 2.59 1273 1265 ---- 2.89B ---- 2.89B 2.86 +.49 2.37 1270 ---- 2.63B ---- 2.63B 2.62 +.45 2.17 30 1275 ---- 2.41B ---- 2.41B 2.40 +.43 1.97 2 1280 ---- 2.21B ---- 2.21B 2.19 +.40 1.79 1285 ---- 2.01B ---- 2.01B 2.00 +.37 1.63 1290 ---- 1.81B ---- 1.81B 1.82 +.35 1.47 15 1295 ---- 1.64B ---- 1.64B 1.65 +.32 1.33 1300 1.41 1.49B 1.41 1.42B 1.49 +.29 1 1.20 8 1305 ---- 1.34B ---- 1.34B 1.35 +.27 1.08 1310 ---- 1.21B ---- 1.21B 1.22 +.25 .97 1 1315 ---- 1.08B ---- 1.08B 1.10 +.23 .87 36 1320 .94 .97B .94 .96B .99 +.21 1 .78 1 1325 ---- .87B ---- .86B .89 +.19 .70 2 1330 ---- .78B ---- .77B .80 +.17 .63 5 1335 ---- .70B ---- .70B .71 +.14 .57 1340 ---- .62B ---- .61B .64 +.13 .51 1345 ---- .55B ---- .55B .57 +.12 .45 1350 ---- .49B ---- .48B .51 +.10 .41 5 1355 ---- .43B ---- .43B .46 +.09 .37 1360 ---- .38B ---- .38B .41 +.08 .33 1 1365 ---- .34B ---- .34B .36 +.07 .29 2 1370 ---- .30B ---- .30B .32 +.06 .26 1375 ---- .27B ---- .27B .29 +.05 .24 1 1380 ---- .24B ---- .24B .25 +.04 .21 1390 ---- .19B ---- .19B .20 +.03 .17 1400 ---- .14B ---- .14B .16 +.03 .13 4 1410 ---- ---- ---- ---- .12 +.01 .11 1420 ---- .09B ---- .09B .09 +.01 .08 1430 ---- ---- ---- ---- .07 UNCH .07 1440 ---- ---- ---- ---- .06 +.01 .05 1450 ---- ---- ---- ---- .04 UNCH .04 1 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .02 -.01 .03 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .01 -.01 .02 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- CAB -.01 .01 860 ---- ---- ---- ---- 38.80 +.99 37.81 870 ---- ---- ---- ---- 37.83 +.99 36.84 880 ---- ---- ---- ---- 36.86 +.99 35.87 890 ---- ---- ---- ---- 35.89 +.99 34.90 900 ---- ---- ---- ---- 34.93 +1.00 33.93 910 ---- ---- ---- ---- 33.96 +.99 32.97 920 ---- ---- ---- ---- 32.99 +.99 32.00 930 ---- ---- ---- ---- 32.02 +.99 31.03 940 ---- ---- ---- ---- 31.05 +.98 30.07 950 ---- ---- ---- ---- 30.09 +.99 29.10 960 ---- ---- ---- ---- 29.12 +.99 28.13 970 ---- ---- ---- ---- 28.15 +.98 27.17 980 ---- ---- ---- ---- 27.19 +.98 26.21 990 ---- ---- ---- ---- 26.22 +.98 25.24 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.10 +.95 24.15 1010 ---- ---- ---- ---- 24.14 +.94 23.20 1020 ---- ---- ---- ---- 23.19 +.94 22.25 1030 ---- ---- ---- ---- 22.24 +.94 21.30 1040 ---- ---- ---- ---- 21.29 +.94 20.35 1050 ---- ---- ---- ---- 20.34 +.93 19.41 1060 ---- ---- ---- ---- 19.40 +.93 18.47 1070 ---- ---- ---- ---- 18.46 +.93 17.53 1080 ---- ---- ---- ---- 17.52 +.92 16.60 1090 ---- ---- ---- ---- 16.59 +.91 15.68 1100 ---- ---- ---- ---- 15.66 +.89 14.77 1110 ---- ---- ---- ---- 14.75 +.89 13.86 1120 ---- ---- ---- ---- 13.84 +.88 12.96 1130 ---- ---- ---- ---- 12.94 +.86 12.08 1140 ---- ---- ---- ---- 12.05 +.85 11.20 1145 ---- ---- ---- ---- 11.61 +.84 10.77 1150 ---- ---- ---- ---- 11.18 +.83 10.35 1155 ---- ---- ---- ---- 10.75 +.83 9.92 1160 ---- ---- ---- ---- 10.32 +.81 9.51 1165 ---- ---- ---- ---- 9.90 +.81 9.09 1170 ---- ---- ---- ---- 9.48 +.79 8.69 1175 ---- ---- ---- ---- 9.07 +.78 8.29 1180 ---- ---- ---- ---- 8.67 +.78 7.89 1185 ---- ---- ---- ---- 8.27 +.77 7.50 1190 ---- ---- ---- ---- 7.87 +.75 7.12 1195 ---- ---- ---- ---- 7.49 +.74 6.75 1200 ---- ---- ---- ---- 7.11 +.73 6.38 1205 ---- ---- ---- ---- 6.73 +.71 6.02 1210 ---- ---- ---- ---- 6.37 +.70 5.67 1215 ---- ---- ---- ---- 6.01 +.68 5.33 1220 ---- ---- ---- ---- 5.66 +.66 5.00 1225 ---- ---- ---- ---- 5.32 +.64 4.68 1230 ---- 4.62B ---- 4.62B 4.99 +.62 4.37 1 1235 ---- 4.61B ---- 4.61B 4.66 +.59 4.07 1240 ---- 4.44B ---- 4.44B 4.35 +.57 3.78 15 1245 ---- 4.08B ---- 4.08B 4.05 +.54 3.51 1250 ---- 3.85B ---- 3.85B 3.77 +.52 3.25 1255 ---- 3.52B ---- 3.52B 3.49 +.49 3.00 1260 ---- 3.30B ---- 3.30B 3.23 +.46 2.77 1265 ---- 3.00B ---- 3.00B 2.98 +.43 2.55 1 1270 ---- 2.81B ---- 2.81B 2.75 +.41 2.34 1275 ---- 2.54B ---- 2.54B 2.53 +.38 2.15 1280 ---- 2.37B ---- 2.36B 2.32 +.36 1.96 1285 ---- 2.13B ---- 2.13B 2.13 +.34 1.79 1290 ---- 1.98B ---- 1.98B 1.95 +.32 1.63 1295 ---- 1.77B ---- 1.77B 1.78 +.30 1.48 1300 ---- 1.64B ---- 1.64B 1.62 +.28 1.34 1305 ---- 1.49B ---- 1.49B 1.48 +.26 1.22 1310 ---- 1.35B ---- 1.35B 1.34 +.24 1.10 1320 ---- 1.10B ---- 1.10B 1.10 +.19 .91 1 1330 ---- .89B ---- .89B .90 +.16 .74 1 1340 ---- .72B ---- .71B .74 +.13 .61 1350 ---- .58B ---- .57B .60 +.10 .50 1360 ---- .46B ---- .46B .49 +.08 .41 1370 ---- .37B ---- .37B .40 +.06 .34 1380 ---- .30B ---- .30B .32 +.05 .27 1390 ---- ---- ---- ---- .26 +.03 .23 1400 ---- .19B ---- .19B .21 +.03 .18 3 1410 ---- ---- ---- ---- .17 +.02 .15 1 1420 ---- ---- ---- ---- .13 +.01 .12 1430 ---- ---- ---- ---- .11 +.01 .10 1440 ---- ---- ---- ---- .08 UNCH .08 1450 ---- ---- ---- ---- .07 UNCH .07 1460 ---- ---- ---- ---- .05 -.01 .06 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.02 +.94 24.08 1010 ---- ---- ---- ---- 24.07 +.94 23.13 1020 ---- ---- ---- ---- 23.12 +.93 22.19 1030 ---- ---- ---- ---- 22.18 +.93 21.25 1040 ---- ---- ---- ---- 21.24 +.93 20.31 1050 ---- ---- ---- ---- 20.30 +.92 19.38 1060 ---- ---- ---- ---- 19.37 +.92 18.45 1070 ---- ---- ---- ---- 18.44 +.91 17.53 1080 ---- ---- ---- ---- 17.52 +.91 16.61 1090 ---- ---- ---- ---- 16.60 +.90 15.70 1100 ---- ---- ---- ---- 15.69 +.89 14.80 1110 ---- ---- ---- ---- 14.78 +.87 13.91 1120 ---- ---- ---- ---- 13.89 +.86 13.03 1130 ---- ---- ---- ---- 13.00 +.84 12.16 1140 ---- ---- ---- ---- 12.13 +.83 11.30 1145 ---- ---- ---- ---- 11.70 +.82 10.88 1150 ---- ---- ---- ---- 11.27 +.81 10.46 1155 ---- ---- ---- ---- 10.85 +.81 10.04 1160 ---- ---- ---- ---- 10.43 +.79 9.64 1165 ---- ---- ---- ---- 10.02 +.79 9.23 1170 ---- ---- ---- ---- 9.61 +.78 8.83 1175 ---- ---- ---- ---- 9.21 +.77 8.44 1180 ---- ---- ---- ---- 8.81 +.76 8.05 1185 ---- ---- ---- ---- 8.42 +.75 7.67 1190 ---- ---- ---- ---- 8.03 +.73 7.30 1195 ---- ---- ---- ---- 7.65 +.72 6.93 1200 ---- ---- ---- ---- 7.28 +.71 6.57 1205 ---- ---- ---- ---- 6.91 +.69 6.22 1210 ---- ---- ---- ---- 6.56 +.69 5.87 1215 ---- ---- ---- ---- 6.21 +.67 5.54 1220 ---- ---- ---- ---- 5.86 +.65 5.21 1225 ---- 4.95B ---- 4.95B 5.53 +.63 4.90 1230 ---- 4.97B ---- 4.97B 5.21 +.62 4.59 1235 ---- 4.97B ---- 4.97B 4.89 +.59 4.30 1240 ---- 4.60B ---- 4.60B 4.58 +.57 4.01 1245 ---- 4.36B ---- 4.36B 4.29 +.55 3.74 1250 ---- 4.02B ---- 4.02B 4.00 +.52 3.48 1255 ---- 3.74B ---- 3.74B 3.73 +.50 3.23 1260 ---- 3.48B ---- 3.48B 3.47 +.47 3.00 1 1265 ---- 3.23B ---- 3.23B 3.22 +.45 2.77 1270 ---- 2.99B ---- 2.99B 2.98 +.42 2.56 1 1275 ---- 2.81B ---- 2.81B 2.76 +.40 2.36 1280 ---- 2.55B ---- 2.55B 2.55 +.37 2.18 1285 ---- 2.35B ---- 2.35B 2.35 +.35 2.00 1290 ---- 2.16B ---- 2.16B 2.16 +.32 1.84 1295 ---- 1.98B ---- 1.97B 1.98 +.30 1.68 1300 ---- 1.85B ---- 1.85B 1.82 +.28 1.54 10 1305 ---- 1.69B ---- 1.69B 1.67 +.26 1.41 1310 ---- 1.54B ---- 1.54B 1.53 +.25 1.28 1320 ---- 1.28B ---- 1.28B 1.28 +.21 1.07 1330 ---- 1.06B ---- 1.06B 1.07 +.18 .89 1340 ---- .87B ---- .87B .89 +.15 .74 1350 ---- .71B ---- .71B .73 +.12 .61 1360 ---- .58B ---- .58B .61 +.10 .51 1370 ---- .47B ---- .47B .50 +.08 .42 1380 ---- .38B ---- .38B .41 +.06 .35 1390 ---- .31B ---- .31B .33 +.04 .29 1400 ---- .25B ---- .25B .27 +.03 .24 1410 ---- ---- ---- ---- .22 +.02 .20 1420 ---- ---- ---- ---- .17 UNCH .17 1430 ---- ---- ---- ---- .14 UNCH .14 1440 ---- ---- ---- ---- .11 -.01 .12 1450 ---- ---- ---- ---- .09 -.01 .10 1460 ---- ---- ---- ---- .07 -.01 .08 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.98 +.97 24.01 1005 ---- ---- ---- ---- 24.51 +.97 23.54 1010 ---- ---- ---- ---- 24.04 +.97 23.07 1015 ---- ---- ---- ---- 23.57 +.97 22.60 1020 ---- ---- ---- ---- 23.10 +.96 22.14 1025 ---- ---- ---- ---- 22.63 +.96 21.67 1030 ---- ---- ---- ---- 22.16 +.96 21.20 1035 ---- ---- ---- ---- 21.69 +.95 20.74 1040 ---- ---- ---- ---- 21.22 +.95 20.27 1045 ---- ---- ---- ---- 20.75 +.94 19.81 1050 ---- ---- ---- ---- 20.29 +.94 19.35 1055 ---- ---- ---- ---- 19.82 +.93 18.89 1060 ---- ---- ---- ---- 19.36 +.93 18.43 1065 ---- ---- ---- ---- 18.89 +.92 17.97 1070 ---- ---- ---- ---- 18.43 +.91 17.52 1075 ---- ---- ---- ---- 17.97 +.91 17.06 1080 ---- ---- ---- ---- 17.51 +.90 16.61 1085 ---- ---- ---- ---- 17.06 +.90 16.16 1090 ---- ---- ---- ---- 16.60 +.89 15.71 1095 ---- ---- ---- ---- 16.15 +.88 15.27 1100 ---- ---- ---- ---- 15.70 +.88 14.82 1105 ---- ---- ---- ---- 15.25 +.87 14.38 1110 ---- ---- ---- ---- 14.81 +.87 13.94 1115 ---- ---- ---- ---- 14.37 +.86 13.51 1120 ---- ---- ---- ---- 13.93 +.86 13.07 1125 ---- ---- ---- ---- 13.49 +.85 12.64 1130 ---- ---- ---- ---- 13.06 +.84 12.22 1135 ---- ---- ---- ---- 12.63 +.84 11.79 1140 ---- ---- ---- ---- 12.20 +.83 11.37 1145 ---- ---- ---- ---- 11.77 +.81 10.96 1150 ---- ---- ---- ---- 11.35 +.80 10.55 1155 ---- ---- ---- ---- 10.94 +.80 10.14 1160 ---- ---- ---- ---- 10.53 +.79 9.74 1165 ---- ---- ---- ---- 10.12 +.78 9.34 1170 ---- ---- ---- ---- 9.72 +.78 8.94 1175 ---- ---- ---- ---- 9.32 +.76 8.56 1180 ---- ---- ---- ---- 8.93 +.76 8.17 1185 ---- ---- ---- ---- 8.54 +.74 7.80 1190 ---- ---- ---- ---- 8.16 +.74 7.42 1195 ---- ---- ---- ---- 7.78 +.72 7.06 1200 ---- ---- ---- ---- 7.41 +.71 6.70 1 1205 ---- ---- ---- ---- 7.05 +.70 6.35 1210 ---- ---- ---- ---- 6.69 +.68 6.01 1215 ---- ---- ---- ---- 6.35 +.67 5.68 1220 ---- ---- ---- ---- 6.01 +.65 5.36 1225 ---- 5.22B ---- 5.22B 5.68 +.63 5.05 1230 ---- 5.25B ---- 5.25B 5.35 +.60 4.75 1 1235 ---- 5.06B ---- 5.06B 5.04 +.58 4.46 1240 ---- 4.75B ---- 4.75B 4.74 +.56 4.18 1245 ---- 4.46B ---- 4.46B 4.45 +.54 3.91 1 1250 ---- 4.18B ---- 4.18B 4.17 +.51 3.66 1 1255 ---- 3.90B ---- 3.90B 3.89 +.48 3.41 1260 ---- 3.64B ---- 3.64B 3.64 +.47 3.17 1265 ---- 3.39B ---- 3.39B 3.39 +.45 2.94 1270 ---- 3.21B ---- 3.21B 3.15 +.42 2.73 1275 ---- 2.92B ---- 2.92B 2.93 +.40 2.53 1 1280 ---- 2.76B ---- 2.76B 2.71 +.38 2.33 1285 ---- 2.50B ---- 2.50B 2.51 +.36 2.15 1290 ---- 2.31B ---- 2.31B 2.32 +.34 1.98 1295 ---- 2.13B ---- 2.13B 2.15 +.33 1.82 8 1300 ---- 2.00B ---- 2.00B 1.98 +.31 1.67 2 1305 ---- 1.80B ---- 1.79B 1.82 +.28 1.54 1310 ---- 1.69B ---- 1.69B 1.68 +.27 1.41 1315 ---- 1.52B ---- 1.52B 1.54 +.24 1.30 1320 ---- 1.39B ---- 1.38B 1.41 +.22 1.19 1325 ---- 1.29B ---- 1.29B 1.30 +.21 1.09 1330 ---- 1.17B ---- 1.17B 1.19 +.19 1.00 1335 ---- 1.07B ---- 1.07B 1.09 +.17 .92 1 1340 ---- .98B ---- .98B 1.00 +.16 .84 1 1345 ---- .89B ---- .89B .91 +.14 .77 1 1350 ---- .81B ---- .81B .83 +.13 .70 26 53 1355 ---- .74B ---- .74B .76 +.12 .64 1 1360 ---- .67B ---- .67B .70 +.12 .58 1 1365 ---- .61B ---- .61B .63 +.10 .53 1 1370 ---- .55B ---- .55B .58 +.10 .48 1 1375 ---- .49B ---- .49B .53 +.10 .43 1 1380 ---- .44B ---- .44B .48 +.09 .39 1 1385 ---- .40B ---- .40B .44 +.09 .35 1 1390 ---- .36B ---- .36B .40 +.08 .32 1 1400 ---- .29B ---- .29B .33 +.07 .26 1 1410 ---- .23B ---- .23B .27 +.06 .21 1 1420 ---- .19B ---- .19B .22 +.05 .17 1 1430 ---- .15B ---- .15B .18 +.04 .14 1 1440 ---- .12B ---- .12B .15 +.04 .11 1 1450 ---- .11B ---- .11B .12 +.03 .09 1 1460 ---- .09B ---- .09B .10 +.03 .07 1470 ---- .07B ---- .07B .08 +.03 .05 1480 ---- .05B ---- .05B .06 +.02 .04 1490 ---- .04B ---- .04B .05 +.02 .03 1500 ---- ---- ---- ---- .04 +.01 .03 1510 ---- ---- ---- ---- .03 +.01 .02 1520 ---- ---- ---- ---- .03 +.01 .02 1530 ---- ---- ---- ---- .02 +.01 .01 860 ---- ---- ---- ---- 38.32 +.98 37.34 870 ---- ---- ---- ---- 37.36 +.98 36.38 880 ---- ---- ---- ---- 36.40 +.98 35.42 890 ---- ---- ---- ---- 35.45 +.98 34.47 900 ---- ---- ---- ---- 34.49 +.98 33.51 910 ---- ---- ---- ---- 33.54 +.98 32.56 920 ---- ---- ---- ---- 32.58 +.98 31.60 930 ---- ---- ---- ---- 31.63 +.98 30.65 940 ---- ---- ---- ---- 30.68 +.98 29.70 950 ---- ---- ---- ---- 29.73 +.98 28.75 960 ---- ---- ---- ---- 28.78 +.98 27.80 970 ---- ---- ---- ---- 27.83 +.98 26.85 980 ---- ---- ---- ---- 26.88 +.98 25.90 990 ---- ---- ---- ---- 25.93 +.97 24.96 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.97 +.87 20.10 1050 ---- ---- ---- ---- 20.05 +.86 19.19 1060 ---- ---- ---- ---- 19.13 +.85 18.28 1070 ---- ---- ---- ---- 18.22 +.85 17.37 1080 ---- ---- ---- ---- 17.32 +.84 16.48 1090 ---- ---- ---- ---- 16.43 +.84 15.59 1100 ---- ---- ---- ---- 15.54 +.83 14.71 1110 ---- ---- ---- ---- 14.66 +.82 13.84 1120 ---- ---- ---- ---- 13.79 +.81 12.98 1130 ---- ---- ---- ---- 12.93 +.79 12.14 1140 ---- ---- ---- ---- 12.09 +.78 11.31 1150 ---- ---- ---- ---- 11.26 +.77 10.49 1160 ---- ---- ---- ---- 10.45 +.75 9.70 1170 ---- ---- ---- ---- 9.65 +.73 8.92 1180 ---- ---- ---- ---- 8.88 +.72 8.16 1190 ---- ---- ---- ---- 8.12 +.69 7.43 1195 ---- ---- ---- ---- 7.76 +.68 7.08 1200 ---- ---- ---- ---- 7.40 +.67 6.73 1205 ---- ---- ---- ---- 7.04 +.65 6.39 1210 ---- ---- ---- ---- 6.70 +.64 6.06 1215 ---- ---- ---- ---- 6.36 +.63 5.73 1220 ---- 5.47B ---- 5.47B 6.03 +.61 5.42 1 1225 ---- 5.48B ---- 5.48B 5.71 +.60 5.11 1230 ---- 5.38B ---- 5.38B 5.39 +.58 4.81 1235 ---- 5.15B ---- 5.15B 5.09 +.57 4.52 1240 ---- 4.78B ---- 4.78B 4.79 +.55 4.24 1245 ---- 4.49B ---- 4.49B 4.51 +.53 3.98 1250 ---- 4.21B ---- 4.21B 4.23 +.51 3.72 1255 ---- 3.95B ---- 3.95B 3.97 +.49 3.48 1260 ---- 3.69B ---- 3.69B 3.71 +.46 3.25 1265 ---- 3.50B ---- 3.50B 3.47 +.44 3.03 1270 ---- 3.27B ---- 3.27B 3.23 +.41 2.82 1275 ---- 2.99B ---- 2.99B 3.01 +.39 2.62 1280 ---- 2.78B ---- 2.78B 2.80 +.37 2.43 1285 ---- 2.63B ---- 2.63B 2.60 +.35 2.25 1290 ---- 2.43B ---- 2.43B 2.41 +.33 2.08 1295 ---- 2.25B ---- 2.25B 2.23 +.31 1.92 1300 ---- 2.04B ---- 2.02B 2.06 +.29 1.77 50 1305 ---- 1.92B ---- 1.92B 1.91 +.28 1.63 1310 ---- 1.77B ---- 1.77B 1.76 +.26 1.50 50 1320 ---- 1.50B ---- 1.50B 1.50 +.23 1.27 1330 ---- 1.26B ---- 1.26B 1.27 +.19 1.08 1340 ---- 1.05B ---- 1.05B 1.08 +.17 .91 1350 ---- .88B ---- .88B .91 +.13 .78 1360 ---- .73B ---- .73B .77 +.12 .65 1370 ---- .61B ---- .61B .64 +.09 .55 1380 ---- .50B ---- .50B .54 +.08 .46 1390 ---- .41B ---- .41B .45 +.06 .39 1400 ---- .34B ---- .34B .38 +.06 .32 1410 ---- ---- ---- ---- .31 +.04 .27 1420 ---- ---- ---- ---- .26 +.04 .22 1430 ---- ---- ---- ---- .21 +.02 .19 1440 ---- ---- ---- ---- .18 +.03 .15 1450 ---- ---- ---- ---- .15 +.02 .13 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.64 +.92 23.72 1005 ---- ---- ---- ---- 24.18 +.92 23.26 1010 ---- ---- ---- ---- 23.72 +.91 22.81 1015 ---- ---- ---- ---- 23.25 +.90 22.35 1020 ---- ---- ---- ---- 22.79 +.90 21.89 1025 ---- ---- ---- ---- 22.33 +.89 21.44 1030 ---- ---- ---- ---- 21.87 +.89 20.98 1035 ---- ---- ---- ---- 21.41 +.88 20.53 1040 ---- ---- ---- ---- 20.96 +.88 20.08 1045 ---- ---- ---- ---- 20.50 +.87 19.63 1050 ---- ---- ---- ---- 20.05 +.87 19.18 1055 ---- ---- ---- ---- 19.59 +.86 18.73 1060 ---- ---- ---- ---- 19.14 +.85 18.29 1065 ---- ---- ---- ---- 18.69 +.84 17.85 1070 ---- ---- ---- ---- 18.25 +.84 17.41 1075 ---- ---- ---- ---- 17.80 +.83 16.97 1080 ---- ---- ---- ---- 17.36 +.83 16.53 1085 ---- ---- ---- ---- 16.92 +.83 16.09 1090 ---- ---- ---- ---- 16.48 +.82 15.66 1095 ---- ---- ---- ---- 16.05 +.82 15.23 1100 ---- ---- ---- ---- 15.61 +.81 14.80 1105 ---- ---- ---- ---- 15.18 +.80 14.38 1110 ---- ---- ---- ---- 14.76 +.80 13.96 1115 ---- ---- ---- ---- 14.33 +.79 13.54 1120 ---- ---- ---- ---- 13.91 +.79 13.12 1125 ---- ---- ---- ---- 13.49 +.78 12.71 1130 ---- ---- ---- ---- 13.08 +.78 12.30 1135 ---- ---- ---- ---- 12.66 +.77 11.89 1140 ---- ---- ---- ---- 12.26 +.77 11.49 1145 ---- ---- ---- ---- 11.85 +.76 11.09 1150 ---- ---- ---- ---- 11.45 +.76 10.69 1155 ---- ---- ---- ---- 11.05 +.75 10.30 1160 ---- ---- ---- ---- 10.66 +.74 9.92 1165 ---- ---- ---- ---- 10.27 +.74 9.53 1170 ---- ---- ---- ---- 9.88 +.72 9.16 1175 ---- ---- ---- ---- 9.50 +.71 8.79 1180 ---- ---- ---- ---- 9.13 +.71 8.42 1185 ---- ---- ---- ---- 8.76 +.70 8.06 1190 ---- ---- ---- ---- 8.39 +.68 7.71 1195 ---- ---- ---- ---- 8.04 +.67 7.37 1200 ---- ---- ---- ---- 7.68 +.65 7.03 1205 ---- ---- ---- ---- 7.34 +.64 6.70 1210 ---- ---- ---- ---- 7.00 +.63 6.37 1215 ---- ---- ---- ---- 6.67 +.61 6.06 1220 ---- 6.03B ---- 6.03B 6.35 +.60 5.75 1225 ---- 5.99B ---- 5.99B 6.03 +.58 5.45 1230 ---- 5.70B ---- 5.70B 5.72 +.56 5.16 1235 ---- 5.40B ---- 5.40B 5.42 +.55 4.87 1240 ---- 5.11B ---- 5.11B 5.13 +.53 4.60 1245 ---- 4.90B ---- 4.90B 4.85 +.51 4.34 1250 ---- 4.55B ---- 4.55B 4.58 +.50 4.08 1255 ---- 4.29B ---- 4.29B 4.32 +.48 3.84 1260 ---- 4.03B ---- 4.03B 4.06 +.46 3.60 1265 ---- 3.86B ---- 3.86B 3.82 +.44 3.38 1270 ---- 3.55B ---- 3.53B 3.59 +.43 3.16 1275 ---- 3.33B ---- 3.33B 3.36 +.40 2.96 1280 ---- 3.11B ---- 3.09B 3.15 +.39 2.76 1285 ---- 2.91B ---- 2.88B 2.95 +.37 2.58 1290 ---- 2.72B ---- 2.72B 2.75 +.34 2.41 1295 ---- 2.59B ---- 2.59B 2.57 +.33 2.24 50 1300 ---- 2.41B ---- 2.41B 2.40 +.31 2.09 1305 ---- 2.25B ---- 2.25B 2.24 +.30 1.94 1310 ---- 2.04B ---- 2.02B 2.08 +.28 1.80 1315 ---- 1.94B ---- 1.94B 1.94 +.26 1.68 1320 ---- 1.80B ---- 1.80B 1.80 +.24 1.56 1330 ---- 1.55B ---- 1.55B 1.55 +.21 1.34 1340 ---- 1.33B ---- 1.33B 1.34 +.19 1.15 1350 ---- 1.13B ---- 1.13B 1.15 +.16 .99 1360 ---- .96B ---- .96B .99 +.14 .85 1370 ---- .82B ---- .82B .84 +.11 .73 1380 ---- .69B ---- .69B .72 +.10 .62 1390 ---- .58B ---- .58B .61 +.08 .53 1400 ---- .49B ---- .49B .52 +.07 .45 1410 ---- .40B ---- .40B .44 +.06 .38 1420 ---- .33B ---- .33B .37 +.05 .32 1430 ---- .28B ---- .28B .31 +.04 .27 1440 ---- ---- ---- ---- .26 +.03 .23 1450 ---- ---- ---- ---- .22 +.03 .19 1460 ---- ---- ---- ---- .18 +.02 .16 1470 ---- ---- ---- ---- .15 +.02 .13 850 ---- ---- ---- ---- 38.72 +.96 37.76 860 ---- ---- ---- ---- 37.78 +.96 36.82 870 ---- ---- ---- ---- 36.83 +.95 35.88 880 ---- ---- ---- ---- 35.89 +.96 34.93 890 ---- ---- ---- ---- 34.95 +.96 33.99 900 ---- ---- ---- ---- 34.00 +.95 33.05 910 ---- ---- ---- ---- 33.06 +.95 32.11 920 ---- ---- ---- ---- 32.12 +.95 31.17 930 ---- ---- ---- ---- 31.18 +.95 30.23 940 ---- ---- ---- ---- 30.24 +.95 29.29 950 ---- ---- ---- ---- 29.30 +.94 28.36 960 ---- ---- ---- ---- 28.37 +.94 27.43 970 ---- ---- ---- ---- 27.43 +.93 26.50 980 ---- ---- ---- ---- 26.50 +.93 25.57 990 ---- ---- ---- ---- 25.57 +.93 24.64 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.31 +.83 23.48 1005 ---- ---- ---- ---- 23.85 +.82 23.03 1010 ---- ---- ---- ---- 23.41 +.83 22.58 1015 ---- ---- ---- ---- 22.96 +.82 22.14 1020 ---- ---- ---- ---- 22.51 +.81 21.70 1025 ---- ---- ---- ---- 22.06 +.81 21.25 1030 ---- ---- ---- ---- 21.62 +.81 20.81 1035 ---- ---- ---- ---- 21.18 +.80 20.38 1040 ---- ---- ---- ---- 20.73 +.79 19.94 1045 ---- ---- ---- ---- 20.29 +.79 19.50 1050 ---- ---- ---- ---- 19.86 +.79 19.07 1055 ---- ---- ---- ---- 19.42 +.78 18.64 1060 ---- ---- ---- ---- 18.98 +.77 18.21 1065 ---- ---- ---- ---- 18.55 +.77 17.78 1070 ---- ---- ---- ---- 18.12 +.77 17.35 1075 ---- ---- ---- ---- 17.69 +.76 16.93 1080 ---- ---- ---- ---- 17.26 +.76 16.50 1085 ---- ---- ---- ---- 16.84 +.76 16.08 1090 ---- ---- ---- ---- 16.41 +.74 15.67 1095 ---- ---- ---- ---- 15.99 +.74 15.25 1100 ---- ---- ---- ---- 15.57 +.73 14.84 1105 ---- ---- ---- ---- 15.16 +.73 14.43 1110 ---- ---- ---- ---- 14.74 +.72 14.02 1115 ---- ---- ---- ---- 14.33 +.71 13.62 1120 ---- ---- ---- ---- 13.92 +.70 13.22 1125 ---- ---- ---- ---- 13.52 +.70 12.82 1130 ---- ---- ---- ---- 13.11 +.69 12.42 1135 ---- ---- ---- ---- 12.72 +.69 12.03 1140 ---- ---- ---- ---- 12.32 +.68 11.64 1145 ---- ---- ---- ---- 11.93 +.67 11.26 1150 ---- ---- ---- ---- 11.54 +.66 10.88 1155 ---- ---- ---- ---- 11.16 +.66 10.50 1160 ---- ---- ---- ---- 10.78 +.65 10.13 1165 ---- ---- ---- ---- 10.40 +.63 9.77 1170 ---- ---- ---- ---- 10.03 +.62 9.41 1175 ---- ---- ---- ---- 9.67 +.62 9.05 1180 ---- ---- ---- ---- 9.31 +.60 8.71 1185 ---- ---- ---- ---- 8.95 +.59 8.36 1190 ---- ---- ---- ---- 8.61 +.58 8.03 1195 ---- ---- ---- ---- 8.27 +.57 7.70 1200 ---- ---- ---- ---- 7.93 +.56 7.37 1205 ---- ---- ---- ---- 7.60 +.54 7.06 1210 ---- ---- ---- ---- 7.28 +.53 6.75 1215 ---- ---- ---- ---- 6.97 +.52 6.45 1220 ---- ---- ---- ---- 6.66 +.51 6.15 1225 ---- ---- ---- ---- 6.36 +.49 5.87 1230 ---- ---- ---- ---- 6.07 +.48 5.59 1235 ---- ---- ---- ---- 5.79 +.47 5.32 1240 ---- ---- ---- ---- 5.51 +.46 5.05 1245 ---- ---- ---- ---- 5.24 +.44 4.80 1250 ---- ---- ---- ---- 4.98 +.43 4.55 1255 ---- ---- ---- ---- 4.73 +.42 4.31 1260 ---- ---- ---- ---- 4.49 +.41 4.08 1265 ---- ---- ---- ---- 4.25 +.39 3.86 1270 ---- ---- ---- ---- 4.02 +.38 3.64 1275 ---- ---- ---- ---- 3.80 +.36 3.44 1280 ---- ---- ---- ---- 3.59 +.35 3.24 1285 ---- ---- ---- ---- 3.38 +.33 3.05 1290 ---- ---- ---- ---- 3.19 +.33 2.86 1295 ---- ---- ---- ---- 3.00 +.31 2.69 1300 ---- ---- ---- ---- 2.82 +.30 2.52 1305 ---- ---- ---- ---- 2.64 +.28 2.36 1310 ---- ---- ---- ---- 2.47 +.27 2.20 1320 ---- ---- ---- ---- 2.16 +.25 1.91 1330 ---- ---- ---- ---- 1.87 +.22 1.65 1340 ---- ---- ---- ---- 1.61 +.19 1.42 1350 ---- ---- ---- ---- 1.38 +.17 1.21 1360 ---- ---- ---- ---- 1.18 +.16 1.02 1370 ---- ---- ---- ---- .99 +.14 .85 1380 ---- ---- ---- ---- .83 +.12 .71 1390 ---- ---- ---- ---- .69 +.10 .59 1400 ---- ---- ---- ---- .57 +.09 .48 1410 ---- ---- ---- ---- .46 +.07 .39 1420 ---- ---- ---- ---- .37 +.06 .31 1430 ---- ---- ---- ---- .30 +.05 .25 1440 ---- ---- ---- ---- .24 +.05 .19 1450 ---- ---- ---- ---- .18 +.03 .15 850 ---- ---- ---- ---- 38.14 +.89 37.25 860 ---- ---- ---- ---- 37.21 +.89 36.32 870 ---- ---- ---- ---- 36.28 +.89 35.39 880 ---- ---- ---- ---- 35.34 +.88 34.46 890 ---- ---- ---- ---- 34.41 +.88 33.53 900 ---- ---- ---- ---- 33.48 +.87 32.61 910 ---- ---- ---- ---- 32.55 +.87 31.68 920 ---- ---- ---- ---- 31.63 +.87 30.76 930 ---- ---- ---- ---- 30.70 +.86 29.84 940 ---- ---- ---- ---- 29.78 +.86 28.92 950 ---- ---- ---- ---- 28.86 +.85 28.01 960 ---- ---- ---- ---- 27.94 +.85 27.09 970 ---- ---- ---- ---- 27.03 +.85 26.18 980 ---- ---- ---- ---- 26.12 +.84 25.28 990 ---- ---- ---- ---- 25.21 +.83 24.38 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.09 +.80 23.29 1010 ---- ---- ---- ---- 23.20 +.79 22.41 1020 ---- ---- ---- ---- 22.33 +.79 21.54 1030 ---- ---- ---- ---- 21.46 +.78 20.68 1040 ---- ---- ---- ---- 20.59 +.77 19.82 1050 ---- ---- ---- ---- 19.73 +.76 18.97 1060 ---- ---- ---- ---- 18.88 +.75 18.13 1070 ---- ---- ---- ---- 18.03 +.73 17.30 1080 ---- ---- ---- ---- 17.20 +.73 16.47 1090 ---- ---- ---- ---- 16.37 +.72 15.65 1100 ---- ---- ---- ---- 15.55 +.71 14.84 1110 ---- ---- ---- ---- 14.74 +.69 14.05 1120 ---- ---- ---- ---- 13.94 +.68 13.26 1130 ---- ---- ---- ---- 13.15 +.66 12.49 1140 ---- ---- ---- ---- 12.37 +.64 11.73 1145 ---- ---- ---- ---- 11.99 +.63 11.36 1150 ---- ---- ---- ---- 11.62 +.63 10.99 1155 ---- ---- ---- ---- 11.24 +.62 10.62 1160 ---- ---- ---- ---- 10.87 +.61 10.26 1165 ---- ---- ---- ---- 10.51 +.60 9.91 1170 ---- ---- ---- ---- 10.15 +.59 9.56 1175 ---- ---- ---- ---- 9.80 +.59 9.21 1180 ---- ---- ---- ---- 9.45 +.58 8.87 1185 ---- ---- ---- ---- 9.11 +.57 8.54 1190 ---- ---- ---- ---- 8.77 +.55 8.22 1195 ---- ---- ---- ---- 8.44 +.54 7.90 1200 ---- ---- ---- ---- 8.11 +.53 7.58 1205 ---- ---- ---- ---- 7.80 +.53 7.27 1210 ---- ---- ---- ---- 7.48 +.51 6.97 1215 ---- ---- ---- ---- 7.18 +.50 6.68 1220 ---- ---- ---- ---- 6.88 +.49 6.39 1225 ---- ---- ---- ---- 6.59 +.48 6.11 1230 ---- ---- ---- ---- 6.30 +.46 5.84 1235 ---- ---- ---- ---- 6.03 +.46 5.57 1240 ---- ---- ---- ---- 5.76 +.44 5.32 1245 ---- ---- ---- ---- 5.49 +.43 5.06 1250 ---- ---- ---- ---- 5.24 +.42 4.82 1255 ---- ---- ---- ---- 4.99 +.40 4.59 1260 ---- ---- ---- ---- 4.75 +.39 4.36 1265 ---- ---- ---- ---- 4.52 +.38 4.14 1270 ---- ---- ---- ---- 4.29 +.37 3.92 1275 ---- ---- ---- ---- 4.07 +.35 3.72 1280 ---- ---- ---- ---- 3.86 +.34 3.52 1285 ---- ---- ---- ---- 3.66 +.33 3.33 1290 ---- ---- ---- ---- 3.46 +.32 3.14 1295 ---- ---- ---- ---- 3.27 +.31 2.96 1300 ---- ---- ---- ---- 3.09 +.30 2.79 1305 ---- ---- ---- ---- 2.91 +.28 2.63 1310 ---- ---- ---- ---- 2.74 +.27 2.47 1320 ---- ---- ---- ---- 2.42 +.25 2.17 1330 ---- ---- ---- ---- 2.13 +.23 1.90 1340 ---- ---- ---- ---- 1.86 +.21 1.65 1350 ---- ---- ---- ---- 1.61 +.18 1.43 1360 ---- ---- ---- ---- 1.39 +.16 1.23 1370 ---- ---- ---- ---- 1.20 +.15 1.05 1380 ---- ---- ---- ---- 1.02 +.13 .89 1390 ---- ---- ---- ---- .86 +.11 .75 1400 ---- ---- ---- ---- .73 +.10 .63 1410 ---- ---- ---- ---- .60 +.08 .52 1420 ---- ---- ---- ---- .50 +.07 .43 1430 ---- ---- ---- ---- .41 +.06 .35 1440 ---- ---- ---- ---- .33 +.05 .28 1450 ---- ---- ---- ---- .27 +.05 .22 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.87 +.76 23.11 1010 ---- ---- ---- ---- 23.01 +.76 22.25 1020 ---- ---- ---- ---- 22.15 +.75 21.40 1030 ---- ---- ---- ---- 21.30 +.74 20.56 1040 ---- ---- ---- ---- 20.45 +.73 19.72 1050 ---- ---- ---- ---- 19.61 +.72 18.89 1060 ---- ---- ---- ---- 18.78 +.71 18.07 1070 ---- ---- ---- ---- 17.95 +.70 17.25 1080 ---- ---- ---- ---- 17.13 +.68 16.45 1090 ---- ---- ---- ---- 16.32 +.67 15.65 1100 ---- ---- ---- ---- 15.52 +.66 14.86 1110 ---- ---- ---- ---- 14.73 +.64 14.09 1120 ---- ---- ---- ---- 13.95 +.63 13.32 1130 ---- ---- ---- ---- 13.19 +.62 12.57 1140 ---- ---- ---- ---- 12.43 +.60 11.83 1145 ---- ---- ---- ---- 12.06 +.60 11.46 1150 ---- ---- ---- ---- 11.69 +.59 11.10 1155 ---- ---- ---- ---- 11.33 +.58 10.75 1160 ---- ---- ---- ---- 10.97 +.57 10.40 1165 ---- ---- ---- ---- 10.61 +.56 10.05 1170 ---- ---- ---- ---- 10.26 +.55 9.71 1175 ---- ---- ---- ---- 9.92 +.55 9.37 1180 ---- ---- ---- ---- 9.58 +.54 9.04 1185 ---- ---- ---- ---- 9.25 +.53 8.72 1190 ---- ---- ---- ---- 8.92 +.52 8.40 1195 ---- ---- ---- ---- 8.59 +.51 8.08 1200 ---- ---- ---- ---- 8.28 +.50 7.78 1205 ---- ---- ---- ---- 7.97 +.49 7.48 1210 ---- ---- ---- ---- 7.66 +.48 7.18 1215 ---- ---- ---- ---- 7.36 +.47 6.89 1220 ---- ---- ---- ---- 7.07 +.46 6.61 1225 ---- ---- ---- ---- 6.78 +.45 6.33 1230 ---- ---- ---- ---- 6.50 +.43 6.07 1235 ---- ---- ---- ---- 6.23 +.43 5.80 1240 ---- ---- ---- ---- 5.96 +.41 5.55 1245 ---- ---- ---- ---- 5.70 +.40 5.30 1250 ---- ---- ---- ---- 5.45 +.39 5.06 1255 ---- ---- ---- ---- 5.20 +.38 4.82 1260 ---- ---- ---- ---- 4.97 +.38 4.59 1265 ---- ---- ---- ---- 4.73 +.36 4.37 1270 ---- ---- ---- ---- 4.51 +.35 4.16 1275 ---- ---- ---- ---- 4.29 +.34 3.95 1280 ---- ---- ---- ---- 4.08 +.33 3.75 1285 ---- ---- ---- ---- 3.88 +.32 3.56 1290 ---- ---- ---- ---- 3.69 +.31 3.38 1295 ---- ---- ---- ---- 3.50 +.29 3.21 1300 ---- ---- ---- ---- 3.33 +.29 3.04 1310 ---- ---- ---- ---- 3.00 +.27 2.73 1320 ---- ---- ---- ---- 2.70 +.25 2.45 1330 ---- ---- ---- ---- 2.42 +.22 2.20 1340 ---- ---- ---- ---- 2.18 +.21 1.97 1350 ---- ---- ---- ---- 1.96 +.20 1.76 1360 ---- ---- ---- ---- 1.76 +.18 1.58 1370 ---- ---- ---- ---- 1.58 +.16 1.42 1380 ---- ---- ---- ---- 1.42 +.15 1.27 1390 ---- ---- ---- ---- 1.27 +.13 1.14 1400 ---- ---- ---- ---- 1.15 +.13 1.02 1410 ---- ---- ---- ---- 1.03 +.11 .92 1420 ---- ---- ---- ---- .92 +.10 .82 1430 ---- ---- ---- ---- .83 +.09 .74 1440 ---- ---- ---- ---- .75 +.09 .66 1450 ---- ---- ---- ---- .67 +.08 .59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7265 5188 43301 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 ---- ---- ---- ---- CAB UNCH CAB 67 1160 ---- ---- ---- ---- CAB UNCH CAB 213 1165 ---- ---- ---- ---- CAB UNCH CAB 294 1170 ---- ---- ---- ---- CAB UNCH CAB 426 1175 ---- ---- ---- ---- CAB UNCH CAB 311 1180 ---- ---- ---- ---- CAB UNCH CAB 257 1185 ---- ---- ---- ---- CAB UNCH CAB 250 1190 ---- ---- ---- ---- CAB UNCH CAB 453 1195 ---- ---- ---- ---- CAB UNCH CAB 407 1200 ---- ---- ---- ---- CAB UNCH CAB 553 1205 ---- ---- ---- ---- CAB UNCH CAB 636 1210 ---- ---- ---- ---- CAB UNCH CAB 766 1215 ---- ---- ---- ---- CAB UNCH 4 CAB 991 1220 ---- ---- ---- ---- CAB UNCH CAB 601 1222 ---- ---- ---- ---- CAB -.01 .01 265 1225 ---- ---- ---- ---- CAB -.01 4 .01 44 872 1227 ---- ---- .01A .01A CAB -.02 .02 16 407 1230 ---- ---- .01A .01A CAB -.03 .03 33 616 1232 ---- ---- .02A .02A .01 -.04 .05 286 1235 ---- ---- .02A .02A .01 -.08 .09 25 999 1237 .06 .08 .02A .02A .02 -.11 7 .13 15 288 1240 .06 .06 .03 .03 .03 -.15 26 .18 24 720 1242 ---- ---- .04A .04A .04 -.22 4 .26 18 276 1245 ---- ---- .06A .06A .06 -.29 7 .35 7 432 1247 .18 .18 .08A .08A .10 -.36 28 .46 4 41 1250 .33 .33 .12A .16B .15 -.45 21 .60 5 172 1252 ---- ---- .19A .19A .21 -.54 6 .75 32 1255 .35 .35 .27A .27A .30 -.62 2 .92 11 139 1257 ---- ---- .38A .38A .41 -.70 1.11 2 6 1260 ---- ---- .51A .51A .55 -.76 1.31 3 23 1262 ---- ---- .66A .66A .70 -.83 1.53 3 35 1265 ---- ---- .84A .84A .89 -.86 1.75 4 6 1267 ---- ---- 1.01A 1.01A 1.08 -.90 1.98 1270 ---- ---- 1.19A 1.19A 1.30 -.92 2.22 74 1272 ---- ---- 1.40A 1.40A 1.52 -.94 2.46 3 3 1275 ---- ---- 1.62A 1.62A 1.75 -.95 2.70 2 2 1277 ---- ---- 1.86A 1.86A 1.99 -.96 2.95 1 1 1280 ---- ---- 2.10A 2.10A 2.23 -.96 3.19 18 1285 ---- ---- 2.58A 2.58A 2.72 -.97 3.69 1290 ---- ---- 3.08A 3.08A 3.22 -.97 4.19 1295 ---- ---- 3.58A 3.58A 3.72 -.97 4.69 3 1300 ---- ---- 4.08A 4.08A 4.22 -.97 5.19 6 1305 ---- ---- 4.58A 4.58A 4.72 -.97 5.69 1310 ---- ---- 5.08A 5.08A 5.22 -.97 6.19 7 1315 ---- ---- 5.58A 5.58A 5.72 -.97 6.69 1320 ---- ---- 6.08A 6.08A 6.22 -.97 1 7.19 2 1325 ---- ---- 6.58A 6.58A 6.72 -.97 7.69 1330 ---- ---- 7.08A 7.08A 7.22 -.97 8.19 1 5 1335 ---- ---- 7.58A 7.58A 7.72 -.97 8.69 1340 ---- ---- 8.08A 8.08A 8.22 -.97 9.19 1 1345 ---- ---- 8.58A 8.58A 8.72 -.97 9.69 1350 ---- ---- 9.08A 9.08A 9.22 -.97 10.19 1360 ---- ---- 10.08A 10.08A 10.22 -.97 11.19 1370 ---- ---- 11.08A 11.08A 11.22 -.97 12.19 1380 ---- ---- 12.08A 12.08A 12.22 -.96 13.18 1390 ---- ---- 13.08A 13.08A 13.22 -.96 14.18 1400 ---- ---- 14.08A 14.08A 14.22 -.96 15.18 1410 ---- ---- 15.08A 15.08A 15.22 -.96 16.18 1420 ---- ---- 16.08A 16.08A 16.22 -.96 17.18 1430 ---- ---- 17.08A 17.08A 17.22 -.96 18.18 1440 ---- ---- 18.08A 18.08A 18.22 -.96 19.18 1450 ---- ---- 19.08A 19.08A 19.21 -.97 20.18 1460 ---- ---- 20.08A 20.08A 20.21 -.97 21.18 1470 ---- ---- 21.08A 21.08A 21.21 -.97 22.18 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 766 1105 ---- ---- ---- ---- CAB UNCH CAB 1 1110 ---- ---- ---- ---- CAB UNCH CAB 7 1115 ---- ---- ---- ---- CAB UNCH CAB 3 1120 ---- ---- ---- ---- CAB UNCH CAB 202 1125 ---- ---- ---- ---- CAB -.01 .01 11 1130 ---- ---- ---- ---- CAB -.01 .01 7 1135 ---- ---- ---- ---- CAB -.01 .01 8 1140 ---- ---- ---- ---- CAB -.01 .01 350 1145 ---- ---- ---- ---- .01 UNCH .01 68 1150 ---- ---- ---- ---- .01 UNCH .01 378 1155 ---- ---- ---- ---- .01 -.01 .02 93 1160 ---- ---- ---- ---- .01 -.01 21 .02 104 1165 .01 .01 .01 .01 .01 -.02 6 .03 136 1170 ---- ---- ---- ---- .02 -.01 .03 292 1175 ---- ---- .03A .03A .02 -.02 .04 31 1180 ---- ---- .04A .04A .03 -.02 .05 305 1185 ---- ---- .05A .05A .04 -.02 .06 122 1190 ---- ---- .06A .06A .05 -.03 .08 40 186 1195 .07 .07 .07 .08B .06 -.04 10 .10 142 1200 .10 .10 .09 .09 .08 -.05 955 .13 3960 1205 .11 .11 .11 .11 .10 -.06 8 .16 19 319 1210 .14 .14 .13A .13A .13 -.08 7 .21 134 909 1215 .19 .19 .17A .17A .16 -.11 4 .27 45 994 1220 .35 .35 .21A .21A .21 -.14 21 .35 100 699 1225 ---- ---- .27A .27A .27 -.18 9 .45 30 487 1230 .43 .43 .35A .45B .34 -.23 15 .57 252 730 1235 ---- ---- .44A .44A .44 -.28 .72 5 511 1240 .76 .77 .55A .55A .56 -.33 170 .89 2 847 1245 ---- ---- .68A .68A .70 -.39 1.09 10 94 1250 ---- ---- .84A .84A .88 -.45 20 1.33 21 139 1255 1.28 1.28 1.04A 1.32B 1.09 -.51 7 1.60 116 1260 1.49 1.49 1.26A 1.33A 1.32 -.59 8 1.91 160 1265 ---- ---- 1.52A 1.52A 1.60 -.65 2.25 115 1270 ---- ---- 1.81A 1.81A 1.90 -.71 2.61 101 1275 2.59 2.59 2.14A 2.14A 2.25 -.75 4 3.00 20 1280 ---- ---- 2.50A 2.50A 2.62 -.80 3.42 1 1285 ---- ---- 2.88A 2.88A 3.02 -.83 3.85 9 1290 ---- ---- 3.29A 3.29A 3.44 -.87 4.31 1295 ---- ---- 3.72A 3.72A 3.87 -.90 4.77 1300 ---- ---- 4.16A 4.16A 4.33 -.91 5.24 4 1305 ---- ---- 4.62A 4.62A 4.79 -.92 5.71 1310 ---- ---- 5.09A 5.09A 5.26 -.94 6.20 1315 ---- ---- 5.57A 5.57A 5.74 -.94 6.68 1320 ---- ---- 6.05A 6.05A 6.22 -.95 7.17 6 1325 ---- ---- 6.54A 6.54A 6.71 -.95 7.66 1 1330 ---- ---- 7.03A 7.03A 7.20 -.96 8.16 1335 ---- ---- 7.52A 7.52A 7.69 -.96 8.65 1340 ---- ---- 8.01A 8.01A 8.19 -.95 9.14 1345 ---- ---- 8.51A 8.51A 8.68 -.96 9.64 1350 ---- ---- 9.00A 9.00A 9.17 -.97 10.14 1 1355 ---- ---- 9.50A 9.50A 9.67 -.96 10.63 65 1360 ---- ---- 9.99A 9.99A 10.17 -.96 11.13 1 1365 ---- ---- 10.49A 10.49A 10.67 -.96 11.63 1370 ---- ---- 10.99A 10.99A 11.16 -.97 12.13 1375 ---- ---- 11.48A 11.48A 11.66 -.96 12.62 1380 ---- ---- 11.98A 11.98A 12.16 -.96 13.12 1390 ---- ---- 12.98A 12.98A 13.15 -.97 1 14.12 1400 ---- ---- 13.97A 13.97A 14.15 -.96 15.11 1410 ---- ---- 14.96A 14.96A 15.14 -.97 16.11 1420 ---- ---- 15.96A 15.96A 16.14 -.96 17.10 1430 ---- ---- 16.95A 16.95A 17.13 -.97 18.10 1440 ---- ---- 17.95A 17.95A 18.13 -.96 19.09 1450 ---- ---- 18.94A 18.94A 19.12 -.96 20.08 1460 ---- ---- 19.94A 19.94A 20.12 -.96 21.08 1470 ---- ---- 20.93A 20.93A 21.11 -.96 22.07 1 1480 ---- ---- 21.93A 21.93A 22.11 -.96 23.07 1490 ---- ---- 22.92A 22.92A 23.10 -.96 24.06 1500 ---- ---- 23.92A 23.92A 24.10 -.96 25.06 6 1510 ---- ---- 24.91A 24.91A 25.09 -.96 26.05 1520 ---- ---- 25.91A 25.91A 26.09 -.96 27.05 1530 ---- ---- 26.90A 26.90A 27.08 -.96 28.04 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 61 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- .01 +.01 CAB 1 1065 ---- ---- ---- ---- .01 +.01 CAB 1070 ---- ---- ---- ---- .01 +.01 CAB 1 1075 ---- ---- ---- ---- .01 +.01 CAB 1 1080 ---- ---- ---- ---- .01 +.01 CAB 2 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 2 1095 ---- ---- ---- ---- .01 UNCH .01 80 1100 ---- ---- ---- ---- .01 UNCH .01 14 1105 ---- ---- ---- ---- .01 UNCH .01 2 1110 ---- ---- ---- ---- .02 UNCH .02 1 1115 ---- ---- ---- ---- .02 UNCH .02 4 1120 .02 .02 .02 .02 .02 UNCH 1 .02 1125 ---- ---- ---- ---- .02 -.01 .03 410 1130 ---- ---- .03A .03A .03 -.01 .04 18 1135 ---- ---- ---- ---- .03 -.01 .04 2 1140 ---- ---- ---- ---- .04 -.01 .05 168 1145 ---- ---- .05A .05A .04 -.02 .06 9 1150 ---- ---- ---- ---- .05 -.01 .06 47 1155 ---- ---- .06A .06A .06 -.01 .07 4 1160 ---- ---- .07A .07A .06 -.02 .08 26 1165 ---- ---- .08A .08A .07 -.02 .09 6 1170 ---- ---- .09A .09A .09 -.02 .11 12 1175 ---- ---- .10A .10A .10 -.03 .13 2011 1180 ---- ---- .12A .12A .12 -.03 .15 19 1185 ---- ---- .14A .14A .14 -.04 .18 469 1190 ---- ---- .16A .16A .16 -.06 .22 259 1195 ---- ---- .19A .19A .19 -.08 .27 405 1200 ---- ---- .23A .23A .23 -.10 .33 355 1205 ---- ---- .28A .28A .27 -.12 .39 30 1210 ---- ---- .33A .33A .33 -.14 .47 1 345 1215 ---- ---- .39A .39A .39 -.17 .56 40 1220 ---- ---- .47A .47A .46 -.21 .67 6 291 1225 ---- ---- .55A .55A .55 -.24 .79 26 144 1230 ---- ---- .65A .65A .65 -.28 10 .93 2 52 1235 ---- ---- .77A .77A .77 -.31 20 1.08 2 754 1240 ---- ---- .90A .90A .91 -.35 1.26 2 123 1245 ---- ---- 1.05A 1.05A 1.07 -.40 1.47 4 177 1250 ---- ---- 1.23A 1.23A 1.25 -.44 1.69 48 1255 ---- ---- 1.42A 1.42A 1.45 -.50 1.95 75 1260 1.69 1.70 1.64A 1.69A 1.68 -.55 4 2.23 18 1265 ---- ---- 1.88A 1.88A 1.94 -.59 2.53 94 1270 ---- ---- 2.16A 2.16A 2.23 -.63 2.86 51 1275 ---- ---- 2.45A 2.45A 2.54 -.67 3.21 27 1280 ---- ---- 2.77A 2.77A 2.87 -.71 3.58 1 1285 ---- ---- 3.12A 3.12A 3.22 -.76 3.98 1290 ---- ---- 3.48A 3.48A 3.60 -.79 4.39 1295 ---- ---- 3.87A 3.87A 3.99 -.83 4.82 1300 ---- ---- 4.27A 4.27A 4.40 -.86 5.26 3 1305 ---- ---- 4.69A 4.69A 4.83 -.87 5.70 1310 ---- ---- 5.12A 5.12A 5.27 -.89 6.16 7 1320 ---- ---- 6.02A 6.02A 6.18 -.91 7.09 1330 ---- ---- 6.95A 6.95A 7.12 -.93 8.05 1340 ---- ---- 7.91A 7.91A 8.07 -.94 9.01 1350 ---- ---- 8.87A 8.87A 9.04 -.95 9.99 1360 ---- ---- 9.85A 9.85A 10.02 -.95 10.97 1370 ---- ---- 10.83A 10.83A 11.00 -.96 11.96 1380 ---- ---- 11.81A 11.81A 11.98 -.96 12.94 1390 ---- ---- 12.80A 12.80A 12.97 -.96 13.93 1400 ---- ---- 13.79A 13.79A 13.95 -.97 14.92 1410 ---- ---- 14.78A 14.78A 14.95 -.96 15.91 1420 ---- ---- 15.77A 15.77A 15.94 -.97 16.91 1430 ---- ---- 16.76A 16.76A 16.93 -.97 17.90 1440 ---- ---- 17.75A 17.75A 17.92 -.97 18.89 1450 ---- ---- 18.74A 18.74A 18.91 -.97 19.88 1460 ---- ---- 19.73A 19.73A 19.90 -.97 20.87 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 80 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 -.01 .02 6 1050 ---- ---- ---- ---- .01 -.01 .02 1 1055 ---- ---- ---- ---- .02 UNCH .02 1 1060 ---- ---- ---- ---- .02 UNCH .02 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .02 -.01 .03 1075 ---- ---- ---- ---- .02 -.01 .03 1080 ---- ---- ---- ---- .03 UNCH .03 100 1085 ---- ---- ---- ---- .03 UNCH .03 36 1090 ---- ---- ---- ---- .03 -.01 .04 410 1095 ---- ---- ---- ---- .04 UNCH .04 1100 ---- ---- ---- ---- .04 -.01 .05 33 1105 ---- ---- ---- ---- .04 -.01 .05 1110 ---- ---- ---- ---- .05 -.01 .06 1115 ---- ---- ---- ---- .05 -.01 .06 1120 ---- ---- ---- ---- .06 -.01 .07 1 1125 ---- ---- .07A .07A .07 -.01 .08 1130 ---- ---- ---- ---- .07 -.01 .08 1135 ---- ---- ---- ---- .08 -.01 .09 1 1140 ---- ---- .09A .09A .09 -.02 .11 4 1145 ---- ---- .10A .10A .10 -.02 .12 4 1150 ---- ---- .12A .12A .11 -.03 .14 32 1155 ---- ---- .13A .13A .13 -.03 .16 17 1160 ---- ---- .15A .15A .14 -.04 .18 14 1165 ---- ---- .17A .17A .16 -.05 .21 11 1170 ---- ---- .19A .19A .18 -.06 .24 4 1175 ---- ---- .21A .21A .21 -.06 .27 15 1180 ---- ---- .24A .24A .24 -.08 .32 1185 ---- ---- .28A .28A .28 -.09 .37 11 1190 ---- ---- .32A .32A .32 -.10 .42 1 1195 ---- ---- .37A .37A .37 -.12 .49 1 1200 ---- ---- .43A .43A .42 -.14 .56 24 1205 ---- ---- .50A .50A .49 -.16 .65 17 1210 ---- ---- .57A .57A .56 -.18 .74 32 1215 ---- ---- .65A .65A .65 -.20 .85 89 1220 ---- ---- .74A .74A .74 -.23 .97 33 1225 ---- ---- .85A .85A .85 -.26 1.11 79 1230 ---- ---- .96A .96A .97 -.29 1.26 2 1235 ---- ---- 1.10A 1.10A 1.11 -.32 1.43 1240 ---- ---- 1.24A 1.24A 1.26 -.36 1.62 81 1245 ---- ---- 1.41A 1.41A 1.43 -.40 1.83 1250 ---- ---- 1.59A 1.59A 1.62 -.43 2.05 91 1255 ---- ---- 1.79A 1.79A 1.83 -.47 2.30 50 1260 ---- ---- 2.01A 2.01A 2.05 -.52 2.57 84 1265 ---- ---- 2.25A 2.25A 2.30 -.56 2.86 26 1270 ---- ---- 2.51A 2.51A 2.58 -.59 3.17 14 1275 ---- ---- 2.79A 2.79A 2.87 -.63 3.50 133 1280 ---- ---- 3.18A 3.18A 3.18 -.67 3.85 1285 ---- ---- 3.51A 3.51A 3.51 -.71 4.22 1290 ---- ---- 3.86A 3.86A 3.87 -.74 4.61 1295 ---- ---- 4.22A 4.22A 4.23 -.77 5.00 1300 ---- ---- 4.63A 4.63A 4.62 -.80 5.42 1305 ---- ---- ---- ---- 5.02 -.82 5.84 1310 ---- ---- ---- ---- 5.44 -.84 6.28 1320 ---- ---- ---- ---- 6.30 -.88 7.18 4 1330 ---- ---- ---- ---- 7.20 -.90 8.10 1340 ---- ---- ---- ---- 8.12 -.92 9.04 1350 ---- ---- ---- ---- 9.06 -.94 10.00 1360 ---- ---- ---- ---- 10.02 -.94 10.96 1370 ---- ---- ---- ---- 10.98 -.95 11.93 1380 ---- ---- ---- ---- 11.96 -.95 12.91 1390 ---- ---- ---- ---- 12.93 -.96 13.89 1400 ---- ---- ---- ---- 13.91 -.96 14.87 1410 ---- ---- ---- ---- 14.90 -.96 15.86 1420 ---- ---- ---- ---- 15.88 -.96 16.84 1430 ---- ---- ---- ---- 16.86 -.97 17.83 1440 ---- ---- ---- ---- 17.85 -.96 18.81 1450 ---- ---- ---- ---- 18.84 -.96 19.80 1460 ---- ---- ---- ---- 19.82 -.97 20.79 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB -.01 .01 80 990 ---- ---- ---- ---- .01 UNCH .01 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 10 1010 ---- ---- ---- ---- .01 -.01 .02 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 -.01 .03 2 1030 ---- ---- ---- ---- .02 -.01 .03 2 1035 ---- ---- ---- ---- .02 -.01 .03 22 1040 ---- ---- ---- ---- .02 -.01 .03 2 1045 ---- ---- ---- ---- .03 UNCH .03 1050 ---- ---- ---- ---- .03 -.01 .04 50 1055 ---- ---- ---- ---- .03 -.01 .04 1060 ---- ---- ---- ---- .03 -.01 .04 1065 ---- ---- ---- ---- .04 -.01 .05 1070 ---- ---- ---- ---- .04 -.01 .05 1075 ---- ---- ---- ---- .05 -.01 .06 1080 ---- ---- ---- ---- .05 -.01 .06 1085 ---- ---- ---- ---- .05 -.02 .07 1090 ---- ---- ---- ---- .06 -.01 .07 31 1095 ---- ---- ---- ---- .07 -.01 .08 1100 ---- ---- ---- ---- .07 -.01 .08 8 1105 ---- ---- ---- ---- .08 -.01 .09 1110 ---- ---- ---- ---- .09 -.01 .10 1115 ---- ---- ---- ---- .10 -.01 .11 1120 ---- ---- ---- ---- .11 -.01 .12 25 1125 ---- ---- .13A .13A .12 -.02 .14 2 1130 ---- ---- .14A .14A .13 -.02 .15 3 1135 ---- ---- .16A .16A .15 -.02 .17 3 1140 ---- ---- .18A .18A .16 -.03 .19 200 1145 ---- ---- .19A .19A .18 -.03 .21 248 1150 ---- ---- .22A .22A .20 -.04 .24 220 1155 ---- ---- .24A .24A .23 -.04 .27 253 1160 ---- ---- .27A .27A .25 -.06 .31 2 1165 ---- ---- .30A .30A .28 -.07 .35 22 1170 ---- ---- .34A .34A .32 -.07 .39 12 1175 ---- ---- .38A .38A .36 -.08 .44 1 1180 ---- ---- .42A .42A .40 -.10 .50 6 1185 ---- ---- .47A .47A .45 -.11 .56 4 1190 ---- ---- .53A .53A .51 -.13 .64 5 1195 ---- ---- .59A .59A .57 -.15 .72 25 1200 ---- ---- .66A .66A .65 -.16 1 .81 22 1205 ---- ---- .73A .73A .73 -.18 .91 1210 ---- ---- .82A .82A .82 -.20 1.02 1215 ---- ---- .91A .91A .92 -.22 1.14 26 1220 ---- ---- 1.02A 1.02A 1.03 -.24 1.27 6 1225 ---- ---- 1.14A 1.14A 1.14 -.28 1.42 80 1230 ---- ---- 1.26A 1.26A 1.28 -.30 1.58 28 1235 ---- ---- 1.41A 1.41A 1.42 -.34 1.76 27 1240 1.60 1.60 1.56A 1.62B 1.58 -.37 2 1.95 39 1245 ---- ---- 1.73A 1.73A 1.75 -.41 2.16 64 1250 ---- ---- 1.92A 1.92A 1.94 -.44 1 2.38 71 1255 ---- ---- 2.12A 2.12A 2.15 -.48 2.63 35 1260 ---- ---- 2.34A 2.34A 2.37 -.51 2.88 52 1265 ---- ---- 2.58A 2.58A 2.62 -.54 3.16 1270 ---- ---- 2.83A 2.83A 2.88 -.58 3.46 26 1275 ---- ---- 3.11A 3.11A 3.17 -.60 3.77 44 1280 ---- ---- 3.48A 3.48A 3.47 -.63 4.10 1285 ---- ---- 3.79A 3.79A 3.79 -.66 4.45 1 1290 ---- ---- 4.12A 4.12A 4.12 -.70 4.82 1295 ---- ---- 4.47A 4.47A 4.48 -.72 5.20 1300 ---- ---- 4.83A 4.83A 4.84 -.76 5.60 7 1305 ---- ---- 5.19A 5.19A 5.23 -.78 6.01 1310 ---- ---- ---- ---- 5.62 -.80 6.42 3 1315 ---- ---- ---- ---- 6.03 -.82 6.85 3 1320 ---- ---- ---- ---- 6.44 -.84 7.28 1325 ---- ---- ---- ---- 6.87 -.86 7.73 1330 ---- ---- ---- ---- 7.31 -.86 8.17 1335 ---- ---- ---- ---- 7.75 -.88 8.63 1340 ---- ---- ---- ---- 8.20 -.89 9.09 1345 ---- ---- ---- ---- 8.65 -.90 9.55 2 1350 ---- ---- ---- ---- 9.11 -.91 10.02 1355 ---- ---- ---- ---- 9.57 -.92 10.49 1360 ---- ---- ---- ---- 10.04 -.92 10.96 3 1365 ---- ---- ---- ---- 10.51 -.93 11.44 1370 ---- ---- ---- ---- 10.99 -.92 11.91 1375 ---- ---- ---- ---- 11.46 -.93 12.39 1380 ---- ---- ---- ---- 11.94 -.94 12.88 1390 ---- ---- ---- ---- 12.90 -.94 13.84 1400 ---- ---- ---- ---- 13.87 -.95 14.82 1410 ---- ---- ---- ---- 14.84 -.95 15.79 1420 ---- ---- ---- ---- 15.82 -.95 16.77 1430 ---- ---- ---- ---- 16.80 -.95 17.75 1440 ---- ---- ---- ---- 17.77 -.96 18.73 1450 ---- ---- ---- ---- 18.75 -.95 19.70 7 1460 ---- ---- ---- ---- 19.73 -.96 20.69 1470 ---- ---- ---- ---- 20.71 -.96 21.67 1480 ---- ---- ---- ---- 21.70 -.95 22.65 1490 ---- ---- ---- ---- 22.68 -.95 23.63 1500 ---- ---- ---- ---- 23.66 -.95 24.61 19 1510 ---- ---- ---- ---- 24.64 -.96 25.60 61 1520 ---- ---- ---- ---- 25.63 -.95 26.58 90 1530 ---- ---- ---- ---- 26.61 -.95 27.56 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 100 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 41 950 ---- ---- ---- ---- CAB -.01 .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 10 990 ---- ---- ---- ---- .01 -.01 .02 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 1010 ---- ---- ---- ---- .03 UNCH .03 1020 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .04 UNCH .04 1040 ---- ---- ---- ---- .04 -.01 .05 1150 1045 ---- ---- ---- ---- .05 UNCH .05 1050 ---- ---- ---- ---- .05 -.01 .06 1055 ---- ---- ---- ---- .06 UNCH .06 1060 ---- ---- ---- ---- .06 -.01 .07 1065 ---- ---- ---- ---- .07 UNCH .07 1070 ---- ---- ---- ---- .07 -.01 .08 1 1075 ---- ---- ---- ---- .08 -.01 .09 1080 ---- ---- ---- ---- .08 -.02 .10 1085 ---- ---- ---- ---- .09 -.02 .11 1090 ---- ---- ---- ---- .10 -.02 .12 20 1095 ---- ---- ---- ---- .11 -.02 .13 1100 ---- ---- ---- ---- .12 -.02 .14 20 1105 ---- ---- ---- ---- .13 -.02 .15 400 1110 ---- ---- .16A .16A .14 -.03 .17 1115 ---- ---- .17A .17A .15 -.03 .18 1120 ---- ---- .19A .19A .17 -.03 .20 2 1125 ---- ---- .21A .21A .18 -.04 .22 1130 ---- ---- .22A .22A .20 -.04 .24 1135 ---- ---- .24A .24A .22 -.05 .27 1140 ---- ---- .27A .27A .25 -.05 .30 1145 ---- ---- .30A .30A .27 -.06 .33 1150 ---- ---- .32A .32A .30 -.07 .37 1155 ---- ---- .36A .36A .33 -.08 .41 1160 ---- ---- .39A .39A .37 -.08 .45 9 1165 ---- ---- .43A .43A .41 -.09 .50 1170 ---- ---- .48A .48A .45 -.10 .55 1175 ---- ---- .53A .53A .50 -.11 .61 2 1180 ---- ---- .58A .58A .55 -.12 .67 2 1185 ---- ---- .64A .64A .61 -.13 .74 1 1190 .80 .80 .70A .70A .68 -.14 1 .82 3 1195 ---- ---- .78A .78A .75 -.16 .91 1200 ---- ---- .86A .86A .83 -.17 1.00 1 1205 ---- ---- .95A .95A .92 -.19 1.11 1 803 1210 ---- ---- 1.04A 1.04A 1.02 -.21 1.23 11 1215 ---- ---- 1.15A 1.15A 1.12 -.24 1.36 1220 ---- ---- 1.26A 1.26A 1.24 -.27 1.51 1225 ---- ---- 1.39A 1.39A 1.37 -.30 1.67 1230 ---- ---- 1.52A 1.52A 1.51 -.33 1.84 26 1235 ---- ---- 1.67A 1.67A 1.67 -.35 2.02 43 68 1240 ---- ---- 1.83A 1.83A 1.84 -.38 2.22 57 1245 ---- ---- 2.01A 2.01A 2.02 -.40 2.42 1250 ---- ---- 2.20A 2.20A 2.21 -.42 2.63 1255 2.46 2.46 2.40A 2.48B 2.43 -.43 2 2.86 12 1260 ---- ---- 2.62A 2.62A 2.65 -.46 3.11 1265 ---- ---- 2.86A 2.86A 2.90 -.48 3.38 1270 ---- ---- 3.11A 3.11A 3.15 -.52 3.67 1275 ---- ---- 3.37A 3.37A 3.43 -.55 3.98 1280 ---- ---- 3.66A 3.66A 3.72 -.58 4.30 1285 ---- ---- 4.09A 4.09A 4.02 -.62 4.64 1290 ---- ---- 4.41A 4.41A 4.35 -.64 4.99 1295 ---- ---- ---- ---- 4.68 -.68 5.36 1300 ---- ---- ---- ---- 5.03 -.71 5.74 1305 ---- ---- ---- ---- 5.40 -.73 6.13 1310 ---- ---- ---- ---- 5.78 -.75 6.53 4 1320 ---- ---- ---- ---- 6.57 -.80 7.37 1330 ---- ---- ---- ---- 7.40 -.83 8.23 1340 ---- ---- ---- ---- 8.26 -.87 9.13 1350 ---- ---- ---- ---- 9.15 -.89 10.04 1360 ---- ---- ---- ---- 10.06 -.90 10.96 1370 ---- ---- ---- ---- 10.98 -.92 11.90 1380 ---- ---- ---- ---- 11.92 -.93 12.85 1390 ---- ---- ---- ---- 12.87 -.93 13.80 1400 ---- ---- ---- ---- 13.82 -.94 14.76 1410 ---- ---- ---- ---- 14.78 -.95 15.73 1420 ---- ---- ---- ---- 15.75 -.95 16.70 1430 ---- ---- ---- ---- 16.72 -.95 17.67 1440 ---- ---- ---- ---- 17.69 -.95 18.64 1450 ---- ---- ---- ---- 18.66 -.96 19.62 1460 ---- ---- ---- ---- 19.64 -.95 20.59 900 ---- ---- ---- ---- .01 +.01 CAB 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .02 +.01 .01 980 ---- ---- ---- ---- .02 UNCH .02 990 ---- ---- ---- ---- .02 UNCH .02 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 UNCH .04 1010 ---- ---- ---- ---- .04 -.01 .05 1020 ---- ---- ---- ---- .05 -.01 .06 1030 ---- ---- ---- ---- .06 -.01 .07 1040 ---- ---- ---- ---- .07 -.01 .08 410 1050 ---- ---- ---- ---- .08 -.01 .09 1060 ---- ---- ---- ---- .09 -.02 .11 1070 ---- ---- ---- ---- .11 -.02 .13 1080 ---- ---- ---- ---- .13 -.02 .15 1 1090 ---- ---- ---- ---- .15 -.02 .17 1 1095 ---- ---- .18A .18A .16 -.03 .19 1100 ---- ---- .19A .19A .17 -.03 .20 1107 1105 ---- ---- .21A .21A .19 -.03 .22 1110 ---- ---- .23A .23A .21 -.03 .24 1115 ---- ---- .25A .25A .22 -.04 .26 1120 ---- ---- .26A .26A .24 -.04 .28 1125 ---- ---- .29A .29A .26 -.05 .31 1130 ---- ---- .31A .31A .29 -.04 .33 1135 ---- ---- .34A .34A .31 -.06 .37 1140 ---- ---- .37A .37A .34 -.06 .40 1145 ---- ---- .41A .41A .38 -.06 .44 1150 ---- ---- .44A .44A .41 -.07 .48 1155 ---- ---- .48A .48A .45 -.08 .53 1160 ---- ---- .53A .53A .50 -.09 .59 1165 ---- ---- .58A .58A .55 -.10 .65 1170 ---- ---- .63A .63A .60 -.11 .71 1175 ---- ---- .68A .68A .66 -.12 .78 2 1180 ---- ---- .74A .74A .72 -.14 .86 1185 ---- ---- .81A .81A .79 -.15 .94 1190 ---- ---- .89A .89A .86 -.17 1.03 1195 ---- ---- .97A .97A .94 -.18 1.12 1200 ---- ---- 1.05A 1.05A 1.03 -.20 1.23 1205 ---- ---- 1.15A 1.15A 1.12 -.22 1.34 1 1210 ---- ---- 1.25A 1.25A 1.23 -.23 1.46 1215 ---- ---- 1.37A 1.37A 1.34 -.25 1.59 320 1220 ---- ---- 1.49A 1.49A 1.47 -.27 1.74 1225 ---- ---- 1.62A 1.62A 1.60 -.29 1.89 1230 ---- ---- 1.76A 1.76A 1.75 -.31 2.06 1235 ---- ---- 1.92A 1.92A 1.91 -.33 2.24 1240 ---- ---- 2.08A 2.08A 2.08 -.36 2.44 1245 ---- ---- 2.26A 2.26A 2.26 -.39 2.65 1250 ---- ---- 2.45A 2.45A 2.46 -.41 2.87 1255 ---- ---- 2.66A 2.66A 2.67 -.44 3.11 1260 ---- ---- 2.88A 2.88A 2.90 -.47 3.37 1265 ---- ---- 3.11A 3.11A 3.14 -.50 3.64 1270 ---- ---- 3.35A 3.35A 3.40 -.52 3.92 1275 ---- ---- 3.62A 3.62A 3.67 -.55 4.22 1280 ---- ---- 3.90A 3.90A 3.95 -.58 4.53 1285 ---- ---- 4.19A 4.19A 4.25 -.61 4.86 1290 ---- ---- 4.65A 4.65A 4.57 -.63 5.20 1295 ---- ---- ---- ---- 4.89 -.66 5.55 1300 ---- ---- ---- ---- 5.23 -.68 5.91 1305 ---- ---- ---- ---- 5.59 -.70 6.29 1310 ---- ---- ---- ---- 5.95 -.73 6.68 1320 ---- ---- ---- ---- 6.71 -.77 7.48 1330 ---- ---- ---- ---- 7.52 -.81 8.33 1340 ---- ---- ---- ---- 8.35 -.85 9.20 1350 ---- ---- ---- ---- 9.22 -.87 10.09 1360 ---- ---- ---- ---- 10.11 -.89 11.00 1370 ---- ---- ---- ---- 11.01 -.91 11.92 1380 ---- ---- ---- ---- 11.94 -.92 12.86 1390 ---- ---- ---- ---- 12.87 -.93 13.80 1400 ---- ---- ---- ---- 13.81 -.94 14.75 1410 ---- ---- ---- ---- 14.76 -.95 15.71 1420 ---- ---- ---- ---- 15.72 -.94 16.66 1430 ---- ---- ---- ---- 16.68 -.95 17.63 1440 ---- ---- ---- ---- 17.64 -.95 18.59 1450 ---- ---- ---- ---- 18.61 -.95 19.56 1460 ---- ---- ---- ---- 19.58 -.95 20.53 950 ---- ---- ---- ---- .02 UNCH .02 2 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 -.01 .03 980 ---- ---- ---- ---- .03 UNCH .03 990 ---- ---- ---- ---- .03 -.01 .04 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 UNCH .06 2 1010 ---- ---- ---- ---- .07 UNCH .07 1015 ---- ---- ---- ---- .08 UNCH .08 1020 ---- ---- ---- ---- .08 UNCH .08 1 1025 ---- ---- ---- ---- .09 UNCH .09 1030 ---- ---- ---- ---- .09 -.01 .10 1035 ---- ---- ---- ---- .10 UNCH .10 1040 ---- ---- ---- ---- .10 -.01 .11 1045 ---- ---- ---- ---- .11 -.01 .12 1050 ---- ---- ---- ---- .12 -.01 .13 1 1055 ---- ---- ---- ---- .13 -.01 .14 1060 ---- ---- ---- ---- .14 -.01 .15 5 1065 ---- ---- ---- ---- .15 -.01 .16 1070 ---- ---- ---- ---- .16 -.02 .18 1 1075 ---- ---- ---- ---- .17 -.02 .19 1080 ---- ---- .20A .20A .18 -.03 .21 3 1 1085 ---- ---- ---- ---- .19 -.03 .22 1090 ---- ---- .23A .23A .21 -.03 .24 4 1095 ---- ---- .25A .25A .22 -.04 .26 1100 ---- ---- .27A .27A .24 -.04 .28 14 1105 ---- ---- .29A .29A .26 -.04 .30 1110 ---- ---- .31A .31A .28 -.04 .32 1115 ---- ---- .33A .33A .30 -.05 .35 1 1120 ---- ---- .36A .36A .33 -.05 .38 8 1125 ---- ---- .39A .39A .36 -.05 .41 1130 ---- ---- .42A .42A .39 -.06 .45 1135 ---- ---- .45A .45A .42 -.07 .49 3 1140 ---- ---- .49A .49A .46 -.07 .53 3 1145 ---- ---- .53A .53A .50 -.07 .57 1150 ---- ---- .58A .58A .54 -.09 .63 13 1155 ---- ---- .62A .62A .59 -.09 .68 1160 ---- ---- .67A .67A .64 -.10 .74 3 1165 ---- ---- .73A .73A .69 -.12 .81 1 1170 ---- ---- .79A .79A .75 -.13 .88 1175 ---- ---- .85A .85A .82 -.14 .96 2 1180 ---- ---- .92A .92A .89 -.15 1.04 2 1185 ---- ---- 1.00A 1.00A .96 -.17 1.13 5 1190 ---- ---- 1.08A 1.08A 1.04 -.19 1.23 4 1195 ---- ---- 1.17A 1.17A 1.13 -.20 1.33 1 1200 ---- ---- 1.26A 1.26A 1.23 -.22 1.45 2 3 1205 ---- ---- 1.36A 1.36A 1.33 -.23 3 1.56 14 1210 ---- ---- 1.47A 1.47A 1.45 -.24 1.69 5 1215 ---- ---- 1.59A 1.59A 1.57 -.26 1.83 1220 ---- ---- 1.72A 1.72A 1.70 -.28 1.98 1225 ---- ---- 1.86A 1.86A 1.84 -.30 2.14 1230 ---- ---- 2.00A 2.00A 1.99 -.32 2.31 1235 ---- ---- 2.16A 2.16A 2.16 -.33 2.49 1240 ---- ---- 2.33A 2.33A 2.33 -.35 3 2.68 2 1245 ---- ---- 2.51A 2.51A 2.52 -.37 2.89 1250 ---- ---- 2.70A 2.70A 2.72 -.39 3.11 1255 ---- ---- 2.90A 2.90A 2.93 -.42 3.35 1260 ---- ---- 3.12A 3.12A 3.15 -.45 3.60 1265 ---- ---- 3.35A 3.35A 3.39 -.48 3.87 1270 ---- ---- 3.60A 3.60A 3.64 -.50 4.14 1275 ---- ---- 3.85A 3.85A 3.91 -.53 4.44 1280 ---- ---- 4.13A 4.13A 4.19 -.55 4.74 1285 ---- ---- 4.41A 4.41A 4.48 -.58 5.06 1290 ---- ---- 4.87A 4.87A 4.78 -.61 5.39 1295 ---- ---- 5.19A 5.19A 5.10 -.64 5.74 1300 ---- ---- ---- ---- 5.43 -.66 6.09 1305 ---- ---- ---- ---- 5.77 -.68 6.45 1310 ---- ---- ---- ---- 6.12 -.71 6.83 1070 1315 ---- ---- ---- ---- 6.49 -.73 7.22 1320 ---- ---- ---- ---- 6.86 -.75 7.61 1325 ---- ---- ---- ---- 7.25 -.77 8.02 1330 ---- ---- ---- ---- 7.64 -.79 8.43 1 1 1335 ---- ---- ---- ---- 8.04 -.81 8.85 1340 ---- ---- ---- ---- 8.46 -.82 9.28 2150 1345 ---- ---- ---- ---- 8.87 -.84 9.71 1350 ---- ---- ---- ---- 9.30 -.85 10.15 1188 1355 ---- ---- ---- ---- 9.73 -.86 10.59 1360 ---- ---- ---- ---- 10.17 -.87 11.04 1365 ---- ---- ---- ---- 10.61 -.88 11.49 1370 ---- ---- ---- ---- 11.05 -.89 11.94 1375 ---- ---- ---- ---- 11.50 -.90 12.40 1380 ---- ---- ---- ---- 11.96 -.90 12.86 1390 ---- ---- ---- ---- 12.87 -.92 13.79 1400 ---- ---- ---- ---- 13.80 -.93 14.73 1410 ---- ---- ---- ---- 14.73 -.94 15.67 1420 ---- ---- ---- ---- 15.68 -.94 16.62 1430 ---- ---- ---- ---- 16.63 -.94 17.57 1440 ---- ---- ---- ---- 17.58 -.95 18.53 1450 ---- ---- ---- ---- 18.54 -.95 19.49 1460 ---- ---- ---- ---- 19.50 -.95 20.45 1470 ---- ---- ---- ---- 20.46 -.95 21.41 1480 ---- ---- ---- ---- 21.43 -.95 22.38 1490 ---- ---- ---- ---- 22.40 -.94 23.34 1500 ---- ---- ---- ---- 23.36 -.95 24.31 11 1510 ---- ---- ---- ---- 24.33 -.95 25.28 1520 ---- ---- ---- ---- 25.30 -.94 26.24 1530 ---- ---- ---- ---- 26.27 -.94 27.21 860 ---- ---- ---- ---- .01 UNCH .01 29 870 ---- ---- ---- ---- .01 UNCH .01 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .02 +.01 .01 900 ---- ---- ---- ---- .02 +.01 .01 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .03 +.01 .02 940 ---- ---- ---- ---- .03 UNCH .03 1 950 ---- ---- ---- ---- .03 UNCH .03 960 ---- ---- ---- ---- .04 +.01 .03 970 ---- ---- ---- ---- .04 UNCH .04 5 980 ---- ---- ---- ---- .05 UNCH .05 2 990 ---- ---- ---- ---- .06 +.01 .05 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 +.01 .07 13 1010 ---- ---- ---- ---- .09 +.01 .08 1020 ---- ---- ---- ---- .10 UNCH .10 6 1030 ---- ---- ---- ---- .12 +.01 .11 1040 ---- ---- ---- ---- .13 UNCH .13 1050 ---- ---- ---- ---- .16 UNCH .16 1 1060 ---- ---- ---- ---- .18 -.01 .19 2 1070 ---- ---- ---- ---- .21 -.01 .22 1 1080 ---- ---- ---- ---- .24 -.02 .26 1090 ---- ---- .29A .29A .27 -.03 .30 1100 ---- ---- .34A .34A .32 -.03 .35 10 1110 ---- ---- .39A .39A .37 -.04 .41 1120 ---- ---- .46A .46A .42 -.06 .48 1130 ---- ---- .53A .53A .49 -.07 .56 1140 ---- ---- .61A .61A .57 -.08 .65 1145 ---- ---- .66A .66A .62 -.09 .71 1150 ---- ---- .71A .71A .67 -.09 .76 2 1155 ---- ---- .76A .76A .72 -.11 .83 1160 ---- ---- .82A .82A .78 -.11 .89 1165 ---- ---- .88A .88A .84 -.12 .96 1170 ---- ---- .94A .94A .91 -.13 1.04 1175 ---- ---- 1.02A 1.02A .98 -.14 1.12 1180 ---- ---- 1.09A 1.09A 1.06 -.15 1.21 1 1185 ---- ---- 1.18A 1.18A 1.14 -.17 1.31 1190 ---- ---- 1.27A 1.27A 1.24 -.17 1.41 1195 1.41 1.41 1.36A 1.44B 1.33 -.19 1 1.52 1200 ---- ---- 1.46A 1.46A 1.44 -.19 1.63 1205 ---- ---- 1.57A 1.57A 1.55 -.21 1.76 1 1210 ---- ---- 1.69A 1.69A 1.66 -.23 1.89 1215 ---- ---- 1.81A 1.81A 1.79 -.24 2.03 1220 ---- ---- 1.95A 1.95A 1.92 -.27 2.19 2 2 1225 ---- ---- 2.08A 2.08A 2.07 -.28 2.35 1230 ---- ---- 2.25A 2.25A 2.22 -.30 2.52 1235 ---- ---- 2.41A 2.41A 2.38 -.33 2.71 1240 ---- ---- 2.58A 2.58A 2.55 -.35 2.90 1245 ---- ---- 2.77A 2.77A 2.74 -.37 3.11 1250 ---- ---- 2.96A 2.96A 2.93 -.41 3.34 1255 ---- ---- 3.14A 3.14A 3.14 -.43 3.57 1260 ---- ---- 3.39A 3.39A 3.37 -.45 3.82 1265 ---- ---- 3.62A 3.62A 3.60 -.49 4.09 1270 ---- ---- 3.87A 3.87A 3.85 -.51 4.36 1275 ---- ---- 4.09A 4.09A 4.12 -.53 4.65 1280 ---- ---- 4.40A 4.40A 4.39 -.56 4.95 1285 ---- ---- 4.69A 4.69A 4.68 -.58 5.26 1290 ---- ---- 5.11A 5.11A 4.99 -.60 5.59 1295 ---- ---- 5.42A 5.42A 5.30 -.62 5.92 1300 ---- ---- 5.75A 5.75A 5.63 -.63 6.26 1305 ---- ---- ---- ---- 5.97 -.65 6.62 1310 ---- ---- ---- ---- 6.32 -.67 6.99 1320 ---- ---- ---- ---- 7.04 -.72 7.76 1330 ---- ---- ---- ---- 7.81 -.75 8.56 1340 ---- ---- ---- ---- 8.62 -.78 9.40 1350 ---- ---- ---- ---- 9.45 -.80 10.25 1360 ---- ---- ---- ---- 10.30 -.83 11.13 1370 ---- ---- ---- ---- 11.18 -.84 12.02 1380 ---- ---- ---- ---- 12.07 -.86 12.93 1390 ---- ---- ---- ---- 12.98 -.87 13.85 1400 ---- ---- ---- ---- 13.89 -.88 14.77 1410 ---- ---- ---- ---- 14.82 -.89 15.71 1420 ---- ---- ---- ---- 15.75 -.90 16.65 1430 ---- ---- ---- ---- 16.69 -.90 17.59 1440 ---- ---- ---- ---- 17.64 -.90 18.54 1450 ---- ---- ---- ---- 18.59 -.90 19.49 1460 ---- ---- ---- ---- 19.54 -.90 20.44 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 34 1010 ---- ---- ---- ---- .12 UNCH .12 5 1020 ---- ---- ---- ---- .13 -.01 .14 1030 ---- ---- ---- ---- .15 -.01 .16 1040 ---- ---- ---- ---- .18 -.01 .19 1050 ---- ---- ---- ---- .20 -.02 .22 1060 ---- ---- ---- ---- .23 -.02 .25 1070 ---- ---- ---- ---- .27 -.02 .29 2 1080 ---- ---- .33A .33A .31 -.03 .34 1090 ---- ---- .38A .38A .35 -.04 .39 1100 ---- ---- .43A .43A .40 -.05 .45 1110 ---- ---- .50A .50A .46 -.06 .52 1120 ---- ---- .57A .57A .53 -.07 .60 1 1130 ---- ---- .65A .65A .61 -.08 .69 1140 ---- ---- .74A .74A .70 -.10 .80 1145 ---- ---- .79A .79A .75 -.11 .86 1150 ---- ---- .85A .85A .81 -.11 .92 1155 ---- ---- .91A .91A .87 -.12 .99 1160 ---- ---- .97A .97A .93 -.13 1.06 1165 ---- ---- 1.04A 1.04A 1.00 -.14 1.14 1170 ---- ---- 1.11A 1.11A 1.07 -.15 1.22 1175 ---- ---- 1.19A 1.19A 1.15 -.16 1.31 1180 ---- ---- 1.28A 1.28A 1.24 -.16 1.40 1185 ---- ---- 1.36A 1.36A 1.33 -.17 1.50 1190 ---- ---- 1.46A 1.46A 1.42 -.19 1.61 1195 ---- ---- 1.56A 1.56A 1.52 -.20 1.72 1200 ---- ---- 1.67A 1.67A 1.63 -.21 1.84 1205 ---- ---- 1.78A 1.78A 1.75 -.22 1.97 2 1210 ---- ---- 1.90A 1.90A 1.87 -.24 2.11 1215 ---- ---- 2.04A 2.04A 2.00 -.26 2.26 1220 ---- ---- 2.18A 2.18A 2.14 -.27 2.41 1225 ---- ---- 2.32A 2.32A 2.29 -.29 2.58 1230 ---- ---- 2.48A 2.48A 2.45 -.30 2.75 1235 ---- ---- 2.65A 2.65A 2.62 -.32 2.94 1240 ---- ---- 2.80A 2.80A 2.79 -.35 3.14 1245 ---- ---- 3.01A 3.01A 2.98 -.37 3.35 1250 ---- ---- 3.18A 3.18A 3.18 -.39 3.57 1255 ---- ---- 3.41A 3.41A 3.38 -.42 3.80 1260 ---- ---- 3.63A 3.63A 3.61 -.44 4.05 1265 ---- ---- 3.86A 3.86A 3.84 -.47 4.31 1270 ---- ---- 4.07A 4.07A 4.08 -.50 4.58 1275 ---- ---- 4.36A 4.36A 4.34 -.52 4.86 1280 ---- ---- 4.59A 4.59A 4.61 -.54 5.15 1285 ---- ---- 4.86A 4.86A 4.89 -.57 5.46 1290 ---- ---- 5.20A 5.20A 5.19 -.58 5.77 1295 ---- ---- 5.64A 5.64A 5.49 -.61 6.10 1300 ---- ---- 5.95A 5.95A 5.81 -.63 6.44 1305 ---- ---- 6.28A 6.28A 6.14 -.65 6.79 1310 ---- ---- ---- ---- 6.48 -.67 7.15 1320 ---- ---- ---- ---- 7.20 -.69 7.89 1330 ---- ---- ---- ---- 7.95 -.73 8.68 1340 ---- ---- ---- ---- 8.73 -.76 9.49 1350 ---- ---- ---- ---- 9.54 -.79 10.33 1360 ---- ---- ---- ---- 10.38 -.80 11.18 1370 ---- ---- ---- ---- 11.23 -.83 12.06 1380 ---- ---- ---- ---- 12.11 -.84 12.95 1390 ---- ---- ---- ---- 12.99 -.87 13.86 1400 ---- ---- ---- ---- 13.89 -.88 14.77 1410 ---- ---- ---- ---- 14.81 -.88 15.69 1420 ---- ---- ---- ---- 15.73 -.89 16.62 1430 ---- ---- ---- ---- 16.66 -.89 17.55 1440 ---- ---- ---- ---- 17.59 -.90 18.49 1450 ---- ---- ---- ---- 18.53 -.90 19.43 1460 ---- ---- ---- ---- 19.48 -.90 20.38 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .15 +.03 .12 2 1005 ---- ---- ---- ---- .15 +.02 .13 1010 ---- ---- ---- ---- .16 +.02 .14 1015 ---- ---- ---- ---- .17 +.02 .15 1020 ---- ---- ---- ---- .18 +.02 .16 2 1025 ---- ---- ---- ---- .19 +.02 .17 1030 ---- ---- ---- ---- .20 +.01 .19 1035 ---- ---- ---- ---- .21 +.01 .20 1040 ---- ---- ---- ---- .22 UNCH .22 1045 ---- ---- ---- ---- .24 +.01 .23 1050 ---- ---- ---- ---- .25 UNCH .25 1055 ---- ---- ---- ---- .26 -.01 .27 1060 ---- ---- ---- ---- .28 -.01 .29 1065 ---- ---- ---- ---- .30 -.01 .31 1070 ---- ---- ---- ---- .32 -.02 .34 1075 ---- ---- ---- ---- .34 -.02 .36 1080 ---- ---- ---- ---- .36 -.03 .39 6 1085 ---- ---- ---- ---- .38 -.04 .42 1090 ---- ---- ---- ---- .41 -.04 .45 2 1095 ---- ---- .47A .47A .44 -.04 .48 1100 ---- ---- .50A .50A .47 -.05 .52 2 1105 ---- ---- .54A .54A .50 -.06 .56 1110 ---- ---- .57A .57A .54 -.06 .60 2 1115 ---- ---- .61A .61A .57 -.07 .64 1120 ---- ---- .65A .65A .61 -.08 .69 1 1125 ---- ---- .70A .70A .66 -.08 .74 1130 ---- ---- .74A .74A .70 -.09 .79 1135 ---- ---- .79A .79A .75 -.10 .85 1140 ---- ---- .85A .85A .81 -.10 .91 1145 ---- ---- .90A .90A .86 -.11 .97 1150 ---- ---- .96A .96A .92 -.12 1.04 26 27 1155 ---- ---- 1.02A 1.02A .99 -.12 1.11 1160 ---- ---- 1.09A 1.09A 1.06 -.13 1.19 1165 ---- ---- 1.16A 1.16A 1.13 -.14 1.27 1170 ---- ---- 1.24A 1.24A 1.21 -.15 1.36 1175 ---- ---- 1.32A 1.32A 1.29 -.16 1.45 1180 ---- ---- 1.41A 1.41A 1.38 -.16 1.54 1185 ---- ---- 1.50A 1.50A 1.47 -.18 1.65 1190 ---- ---- 1.60A 1.60A 1.57 -.18 1.75 1195 ---- ---- 1.71A 1.71A 1.67 -.20 1.87 1200 ---- ---- 1.82A 1.82A 1.78 -.21 1.99 26 26 1205 ---- ---- 1.94A 1.94A 1.90 -.22 2.12 1210 ---- ---- 2.05A 2.05A 2.03 -.23 2.26 1215 ---- ---- 2.18A 2.18A 2.16 -.25 2.41 1220 ---- ---- 2.32A 2.32A 2.30 -.27 2.57 1225 ---- ---- 2.47A 2.47A 2.45 -.29 2.74 1230 ---- ---- 2.65A 2.65A 2.61 -.31 2.92 1235 ---- ---- 2.79A 2.79A 2.78 -.33 3.11 1240 ---- ---- 2.97A 2.97A 2.95 -.36 3.31 1245 ---- ---- 3.15A 3.15A 3.14 -.38 3.52 1250 ---- ---- 3.37A 3.37A 3.34 -.40 3.74 1255 ---- ---- 3.55A 3.55A 3.55 -.42 3.97 1260 ---- ---- 3.77A 3.77A 3.77 -.45 4.22 1265 ---- ---- 4.00A 4.00A 4.00 -.47 4.47 1270 ---- ---- 4.27A 4.27A 4.25 -.48 4.73 1275 ---- ---- 4.49A 4.49A 4.50 -.51 5.01 1280 ---- ---- 4.79A 4.79A 4.77 -.53 5.30 1285 ---- ---- 5.06A 5.06A 5.05 -.55 5.60 1290 ---- ---- 5.31A 5.31A 5.34 -.57 5.91 1295 ---- ---- 5.80A 5.80A 5.64 -.59 6.23 1300 ---- ---- 6.12A 6.12A 5.96 -.60 6.56 1305 ---- ---- 6.44A 6.44A 6.28 -.62 6.90 1310 ---- ---- ---- ---- 6.61 -.64 7.25 1315 ---- ---- ---- ---- 6.96 -.66 7.62 1320 ---- ---- ---- ---- 7.31 -.68 7.99 1325 ---- ---- ---- ---- 7.68 -.69 8.37 1330 ---- ---- ---- ---- 8.05 -.71 8.76 1335 ---- ---- ---- ---- 8.43 -.73 9.16 1340 ---- ---- ---- ---- 8.82 -.74 9.56 1345 ---- ---- ---- ---- 9.21 -.76 9.97 1350 ---- ---- ---- ---- 9.61 -.77 10.38 1355 ---- ---- ---- ---- 10.02 -.78 10.80 1360 ---- ---- ---- ---- 10.43 -.79 11.22 1365 ---- ---- ---- ---- 10.85 -.79 11.64 1370 ---- ---- ---- ---- 11.28 -.80 12.08 1375 ---- ---- ---- ---- 11.71 -.80 12.51 1380 ---- ---- ---- ---- 12.14 -.81 12.95 1385 ---- ---- ---- ---- 12.58 -.81 13.39 1390 ---- ---- ---- ---- 13.02 -.82 13.84 1400 ---- ---- ---- ---- 13.91 -.83 14.74 1410 ---- ---- ---- ---- 14.81 -.84 15.65 1420 ---- ---- ---- ---- 15.72 -.84 16.56 1430 ---- ---- ---- ---- 16.64 -.85 17.49 1440 ---- ---- ---- ---- 17.57 -.85 18.42 1450 ---- ---- ---- ---- 18.50 -.86 19.36 1460 ---- ---- ---- ---- 19.44 -.86 20.30 1470 ---- ---- ---- ---- 20.38 -.87 21.25 1480 ---- ---- ---- ---- 21.33 -.86 22.19 1490 ---- ---- ---- ---- 22.28 -.86 23.14 1500 ---- ---- ---- ---- 23.23 -.87 24.10 1510 ---- ---- ---- ---- 24.18 -.87 25.05 1520 ---- ---- ---- ---- 25.13 -.87 26.00 1530 ---- ---- ---- ---- 26.09 -.87 26.96 860 ---- ---- ---- ---- .03 +.02 .01 75 870 ---- ---- ---- ---- .04 +.03 .01 1 880 ---- ---- ---- ---- .04 +.02 .02 890 ---- ---- ---- ---- .05 +.03 .02 900 ---- ---- ---- ---- .05 +.03 .02 910 ---- ---- ---- ---- .06 +.03 .03 920 ---- ---- ---- ---- .06 +.03 .03 930 ---- ---- ---- ---- .07 +.03 .04 940 ---- .05B ---- .05B .08 +.04 .04 950 ---- .06B ---- .06B .09 +.04 .05 960 ---- .07B ---- .07B .10 +.04 .06 970 ---- .08B ---- .08B .11 +.04 .07 980 ---- ---- ---- ---- .12 +.03 .09 5 990 ---- .11B ---- .11B .13 +.03 .10 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .24 -.03 .27 3 1050 ---- ---- ---- ---- .28 -.03 .31 1060 ---- ---- ---- ---- .32 -.04 .36 1070 ---- ---- ---- ---- .37 -.04 .41 1080 ---- ---- ---- ---- .42 -.05 .47 1090 ---- ---- .53A .53A .48 -.06 .54 1100 .54 .54 .54 .54 .55 -.06 1 .61 16 1110 ---- ---- .67A .67A .63 -.07 .70 1120 ---- ---- .76A .76A .72 -.08 .80 1130 ---- ---- .86A .86A .82 -.09 .91 1140 ---- ---- .98A .98A .94 -.10 1.04 1150 ---- ---- 1.10A 1.10A 1.06 -.12 1.18 1160 ---- ---- 1.25A 1.25A 1.21 -.13 1.34 1170 ---- ---- 1.41A 1.41A 1.37 -.15 1.52 1180 ---- ---- 1.59A 1.59A 1.55 -.17 1.72 1190 ---- ---- 1.79A 1.79A 1.76 -.19 1.95 1195 ---- ---- 1.90A 1.90A 1.87 -.20 2.07 1200 ---- ---- 2.03A 2.03A 1.99 -.21 2.20 1205 ---- ---- 2.15A 2.15A 2.11 -.23 2.34 1210 ---- ---- 2.27A 2.27A 2.24 -.24 2.48 1215 ---- ---- 2.40A 2.40A 2.38 -.25 2.63 1220 ---- ---- 2.57A 2.57A 2.53 -.27 2.80 1225 ---- ---- 2.70A 2.70A 2.69 -.28 2.97 1230 ---- ---- 2.86A 2.86A 2.86 -.29 3.15 1235 ---- ---- 3.07A 3.07A 3.03 -.31 3.34 1240 ---- ---- 3.25A 3.25A 3.21 -.32 3.53 1245 ---- ---- 3.44A 3.44A 3.41 -.34 3.75 1250 ---- ---- 3.64A 3.64A 3.61 -.36 3.97 1255 ---- ---- 3.86A 3.86A 3.82 -.38 4.20 1260 ---- ---- 4.04A 4.04A 4.05 -.40 4.45 1265 ---- ---- 4.31A 4.31A 4.28 -.43 4.71 1270 ---- ---- 4.55A 4.55A 4.53 -.45 4.98 1275 ---- ---- 4.81A 4.81A 4.78 -.48 5.26 1280 ---- ---- 5.07A 5.07A 5.05 -.50 5.55 1285 ---- ---- 5.35A 5.35A 5.33 -.51 5.84 1290 ---- ---- 5.64A 5.64A 5.62 -.53 6.15 1295 ---- ---- 5.94A 5.94A 5.92 -.55 6.47 1300 ---- ---- 6.40A 6.40A 6.23 -.57 6.80 1305 ---- ---- 6.73A 6.73A 6.55 -.59 7.14 1310 ---- ---- ---- ---- 6.89 -.60 7.49 1320 ---- ---- ---- ---- 7.58 -.64 8.22 1330 ---- ---- ---- ---- 8.31 -.67 8.98 1340 ---- ---- ---- ---- 9.07 -.70 9.77 1350 ---- ---- ---- ---- 9.86 -.73 10.59 1360 ---- ---- ---- ---- 10.68 -.74 11.42 1370 ---- ---- ---- ---- 11.51 -.76 12.27 1380 ---- ---- ---- ---- 12.37 -.77 13.14 1390 ---- ---- ---- ---- 13.23 -.79 14.02 1400 ---- ---- ---- ---- 14.12 -.80 14.92 1410 ---- ---- ---- ---- 15.01 -.81 15.82 1420 ---- ---- ---- ---- 15.91 -.82 16.73 1430 ---- ---- ---- ---- 16.83 -.82 17.65 1440 ---- ---- ---- ---- 17.75 -.82 18.57 1450 ---- ---- ---- ---- 18.67 -.83 19.50 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .24 +.01 .23 1005 ---- ---- ---- ---- .26 +.01 .25 1010 ---- ---- ---- ---- .27 +.01 .26 1015 ---- ---- ---- ---- .28 UNCH .28 1020 ---- ---- ---- ---- .30 UNCH .30 1025 ---- ---- ---- ---- .31 -.01 .32 1030 ---- ---- ---- ---- .33 -.01 .34 1035 ---- ---- ---- ---- .34 -.02 .36 1040 ---- ---- ---- ---- .36 -.02 .38 1045 ---- ---- ---- ---- .38 -.03 .41 1050 ---- ---- ---- ---- .40 -.04 .44 1055 ---- ---- ---- ---- .43 -.03 .46 1060 ---- ---- ---- ---- .45 -.04 .49 1065 ---- ---- ---- ---- .48 -.05 .53 1070 ---- ---- .55A .55A .51 -.05 .56 1075 ---- ---- .59A .59A .54 -.06 .60 1080 ---- ---- .62A .62A .57 -.06 .63 1085 ---- ---- .65A .65A .61 -.06 .67 1090 ---- ---- .69A .69A .64 -.07 .71 1095 ---- ---- .73A .73A .68 -.08 .76 1100 ---- ---- .78A .78A .73 -.08 .81 1105 ---- ---- .82A .82A .77 -.09 .86 1110 ---- ---- .87A .87A .82 -.09 .91 1 1115 ---- ---- .92A .92A .87 -.09 .96 1120 ---- ---- .97A .97A .93 -.09 1.02 1125 ---- ---- 1.03A 1.03A .98 -.10 1.08 1130 ---- ---- 1.09A 1.09A 1.04 -.11 1.15 1135 ---- ---- 1.15A 1.15A 1.11 -.11 1.22 1140 ---- ---- 1.22A 1.22A 1.17 -.12 1.29 1145 ---- ---- 1.29A 1.29A 1.24 -.13 1.37 1150 ---- ---- 1.36A 1.36A 1.32 -.12 1.44 1155 ---- ---- 1.44A 1.44A 1.39 -.14 1.53 1160 ---- ---- 1.52A 1.52A 1.48 -.14 1.62 1165 ---- ---- 1.60A 1.60A 1.56 -.15 1.71 1170 ---- ---- 1.70A 1.70A 1.65 -.16 1.81 1175 ---- ---- 1.80A 1.80A 1.75 -.16 1.91 1180 ---- ---- 1.88A 1.88A 1.85 -.17 2.02 1185 ---- ---- 2.01A 2.01A 1.96 -.18 2.14 1190 ---- ---- 2.10A 2.10A 2.07 -.19 2.26 1195 ---- ---- 2.21A 2.21A 2.19 -.20 2.39 1200 ---- ---- 2.36A 2.36A 2.31 -.22 2.53 1205 ---- ---- 2.46A 2.46A 2.44 -.23 2.67 1210 ---- ---- 2.63A 2.63A 2.58 -.24 2.82 1215 ---- ---- 2.74A 2.74A 2.72 -.26 2.98 1220 ---- ---- 2.93A 2.93A 2.87 -.28 3.15 1225 ---- ---- 3.05A 3.05A 3.03 -.29 3.32 1230 ---- ---- 3.26A 3.26A 3.20 -.30 3.50 1235 ---- ---- 3.38A 3.38A 3.38 -.32 3.70 1240 ---- ---- 3.57A 3.57A 3.56 -.34 3.90 1245 ---- ---- 3.81A 3.81A 3.76 -.35 4.11 1250 ---- ---- 4.01A 4.01A 3.96 -.37 4.33 1255 ---- ---- 4.22A 4.22A 4.17 -.39 4.56 1260 ---- ---- 4.39A 4.39A 4.40 -.40 4.80 1265 ---- ---- 4.68A 4.68A 4.63 -.42 5.05 1270 ---- ---- 4.86A 4.86A 4.87 -.44 5.31 1275 ---- ---- 5.17A 5.17A 5.12 -.46 5.58 1280 ---- ---- 5.43A 5.43A 5.39 -.47 5.86 1285 ---- ---- 5.63A 5.63A 5.66 -.49 6.15 1290 ---- ---- 5.98A 5.98A 5.94 -.51 6.45 1295 ---- ---- 6.27A 6.27A 6.23 -.53 6.76 1300 ---- ---- 6.57A 6.57A 6.54 -.54 7.08 1305 ---- ---- ---- ---- 6.85 -.56 7.41 1310 ---- ---- ---- ---- 7.17 -.58 7.75 1315 ---- ---- ---- ---- 7.50 -.60 8.10 1320 ---- ---- ---- ---- 7.84 -.61 8.45 1330 ---- ---- ---- ---- 8.55 -.64 9.19 1340 ---- ---- ---- ---- 9.28 -.67 9.95 1350 ---- ---- ---- ---- 10.04 -.69 10.73 1360 ---- ---- ---- ---- 10.83 -.71 11.54 1370 ---- ---- ---- ---- 11.64 -.73 12.37 1380 ---- ---- ---- ---- 12.47 -.74 13.21 1390 ---- ---- ---- ---- 13.31 -.76 14.07 1400 ---- ---- ---- ---- 14.17 -.77 14.94 1410 ---- ---- ---- ---- 15.04 -.78 15.82 1420 ---- ---- ---- ---- 15.92 -.79 16.71 1430 ---- ---- ---- ---- 16.81 -.80 17.61 1440 ---- ---- ---- ---- 17.72 -.80 18.52 1450 ---- ---- ---- ---- 18.62 -.81 19.43 1460 ---- ---- ---- ---- 19.54 -.81 20.35 1470 ---- ---- ---- ---- 20.46 -.81 21.27 850 ---- ---- ---- ---- .06 +.03 .03 860 ---- ---- ---- ---- .06 +.03 .03 870 ---- ---- ---- ---- .07 +.03 .04 880 ---- ---- ---- ---- .08 +.04 .04 890 ---- ---- ---- ---- .08 +.03 .05 900 ---- ---- ---- ---- .09 +.03 .06 910 ---- ---- ---- ---- .10 +.03 .07 920 ---- ---- ---- ---- .11 +.03 .08 930 ---- .10B ---- .10B .12 +.03 .09 940 ---- .11B ---- .11B .14 +.04 .10 950 ---- ---- ---- ---- .15 +.03 .12 960 ---- .14B ---- .14B .17 +.04 .13 970 ---- ---- ---- ---- .18 +.03 .15 980 ---- ---- ---- ---- .20 +.02 .18 990 ---- ---- ---- ---- .22 +.02 .20 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .37 -.04 .41 1005 ---- ---- ---- ---- .39 -.05 .44 1010 ---- ---- ---- ---- .41 -.05 .46 1015 ---- ---- ---- ---- .44 -.05 .49 1020 ---- ---- ---- ---- .46 -.05 .51 1025 ---- ---- ---- ---- .49 -.05 .54 1030 ---- ---- ---- ---- .51 -.06 .57 1035 ---- ---- ---- ---- .54 -.06 .60 1040 ---- ---- ---- ---- .57 -.07 .64 1045 ---- ---- ---- ---- .60 -.07 .67 1050 ---- ---- ---- ---- .64 -.07 .71 1055 ---- ---- ---- ---- .67 -.08 .75 1060 ---- ---- ---- ---- .71 -.08 .79 1065 ---- ---- ---- ---- .74 -.09 .83 1070 ---- ---- ---- ---- .78 -.09 .87 1 1075 ---- ---- ---- ---- .83 -.09 .92 1080 ---- ---- ---- ---- .87 -.10 .97 1085 ---- ---- ---- ---- .92 -.10 1.02 1090 ---- ---- ---- ---- .96 -.11 1.07 1095 ---- ---- ---- ---- 1.02 -.11 1.13 1100 ---- ---- ---- ---- 1.07 -.11 1.18 1105 ---- ---- ---- ---- 1.12 -.13 1.25 1110 ---- ---- ---- ---- 1.18 -.13 1.31 1115 ---- ---- ---- ---- 1.24 -.13 1.37 1120 ---- ---- ---- ---- 1.30 -.14 1.44 1125 ---- ---- ---- ---- 1.37 -.15 1.52 1130 ---- ---- ---- ---- 1.44 -.15 1.59 1135 ---- ---- ---- ---- 1.51 -.16 1.67 1140 ---- ---- ---- ---- 1.59 -.16 1.75 1145 ---- ---- ---- ---- 1.67 -.17 1.84 1150 ---- ---- ---- ---- 1.75 -.18 1.93 1155 ---- ---- ---- ---- 1.84 -.19 2.03 1160 ---- ---- ---- ---- 1.93 -.20 2.13 1165 ---- ---- ---- ---- 2.03 -.20 2.23 1170 ---- ---- ---- ---- 2.13 -.21 2.34 1175 ---- ---- ---- ---- 2.23 -.23 2.46 1180 ---- ---- ---- ---- 2.35 -.23 2.58 1185 ---- ---- ---- ---- 2.47 -.24 2.71 1190 ---- ---- ---- ---- 2.59 -.25 2.84 1195 ---- ---- ---- ---- 2.72 -.26 2.98 1200 ---- ---- ---- ---- 2.86 -.27 3.13 1205 ---- ---- ---- ---- 3.00 -.28 3.28 1210 ---- ---- ---- ---- 3.15 -.30 3.45 1215 ---- ---- ---- ---- 3.31 -.30 3.61 1220 ---- ---- ---- ---- 3.47 -.32 3.79 1225 ---- ---- ---- ---- 3.65 -.32 3.97 1230 ---- ---- ---- ---- 3.83 -.34 4.17 1235 ---- ---- ---- ---- 4.01 -.36 4.37 1240 ---- ---- ---- ---- 4.21 -.36 4.57 1245 ---- ---- ---- ---- 4.41 -.38 4.79 1250 ---- ---- ---- ---- 4.62 -.39 5.01 1255 ---- ---- ---- ---- 4.84 -.40 5.24 1260 ---- ---- ---- ---- 5.07 -.41 5.48 1265 ---- ---- ---- ---- 5.31 -.42 5.73 1270 ---- ---- ---- ---- 5.55 -.44 5.99 1275 ---- ---- ---- ---- 5.80 -.45 6.25 1280 ---- ---- ---- ---- 6.06 -.46 6.52 1285 ---- ---- ---- ---- 6.33 -.47 6.80 1290 ---- ---- ---- ---- 6.60 -.49 7.09 1295 ---- ---- ---- ---- 6.88 -.50 7.38 1300 ---- ---- ---- ---- 7.17 -.52 7.69 1305 ---- ---- ---- ---- 7.47 -.52 7.99 1310 ---- ---- ---- ---- 7.77 -.54 8.31 1320 ---- ---- ---- ---- 8.40 -.56 8.96 1330 ---- ---- ---- ---- 9.06 -.58 9.64 1340 ---- ---- ---- ---- 9.74 -.61 10.35 1350 ---- ---- ---- ---- 10.46 -.62 11.08 1360 ---- ---- ---- ---- 11.19 -.64 11.83 1370 ---- ---- ---- ---- 11.95 -.66 12.61 1380 ---- ---- ---- ---- 12.73 -.68 13.41 1390 ---- ---- ---- ---- 13.53 -.69 14.22 1400 ---- ---- ---- ---- 14.35 -.71 15.06 1410 ---- ---- ---- ---- 15.19 -.72 15.91 1420 ---- ---- ---- ---- 16.05 -.72 16.77 1430 ---- ---- ---- ---- 16.92 -.73 17.65 1440 ---- ---- ---- ---- 17.80 -.73 18.53 1450 ---- ---- ---- ---- 18.69 -.74 19.43 850 ---- ---- ---- ---- .06 -.01 .07 860 ---- ---- ---- ---- .07 -.01 .08 870 ---- ---- ---- ---- .08 -.01 .09 880 ---- ---- ---- ---- .09 -.01 .10 890 ---- ---- ---- ---- .10 -.02 .12 900 ---- ---- ---- ---- .12 -.01 .13 910 ---- ---- ---- ---- .13 -.02 .15 920 ---- ---- ---- ---- .15 -.02 .17 930 ---- ---- ---- ---- .17 -.02 .19 940 ---- ---- ---- ---- .19 -.02 .21 950 ---- ---- ---- ---- .21 -.03 .24 960 ---- ---- ---- ---- .24 -.02 .26 970 ---- ---- ---- ---- .26 -.04 .30 980 ---- ---- ---- ---- .30 -.03 .33 990 ---- ---- ---- ---- .33 -.04 .37 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .58 -.05 .63 1010 ---- ---- ---- ---- .63 -.06 .69 1020 ---- ---- ---- ---- .69 -.07 .76 1030 ---- ---- ---- ---- .75 -.08 .83 1040 ---- ---- ---- ---- .82 -.08 .90 1050 ---- ---- ---- ---- .90 -.09 .99 1060 ---- ---- ---- ---- .98 -.10 1.08 1070 ---- ---- ---- ---- 1.08 -.10 1.18 1080 ---- ---- ---- ---- 1.17 -.11 1.28 1090 ---- ---- ---- ---- 1.28 -.12 1.40 1100 ---- ---- ---- ---- 1.40 -.12 1.52 1110 ---- ---- ---- ---- 1.52 -.14 1.66 1120 ---- ---- ---- ---- 1.66 -.15 1.81 1130 ---- ---- ---- ---- 1.81 -.16 1.97 1140 ---- ---- ---- ---- 1.97 -.17 2.14 1145 ---- ---- ---- ---- 2.05 -.19 2.24 1150 ---- ---- ---- ---- 2.14 -.19 2.33 1155 ---- ---- ---- ---- 2.24 -.20 2.44 1160 ---- ---- ---- ---- 2.34 -.20 2.54 1165 ---- ---- ---- ---- 2.44 -.22 2.66 1170 ---- ---- ---- ---- 2.55 -.22 2.77 1175 ---- ---- ---- ---- 2.67 -.22 2.89 1180 ---- ---- ---- ---- 2.79 -.23 3.02 1185 ---- ---- ---- ---- 2.91 -.25 3.16 1190 ---- ---- ---- ---- 3.04 -.26 3.30 1195 ---- ---- ---- ---- 3.18 -.26 3.44 1200 ---- ---- ---- ---- 3.32 -.28 3.60 1205 ---- ---- ---- ---- 3.47 -.28 3.75 1210 ---- ---- ---- ---- 3.63 -.29 3.92 1215 ---- ---- ---- ---- 3.79 -.30 4.09 1220 ---- ---- ---- ---- 3.96 -.31 4.27 1225 ---- ---- ---- ---- 4.14 -.32 4.46 1230 ---- ---- ---- ---- 4.32 -.33 4.65 1235 ---- ---- ---- ---- 4.51 -.34 4.85 1240 ---- ---- ---- ---- 4.71 -.35 5.06 1245 ---- ---- ---- ---- 4.91 -.37 5.28 1250 ---- ---- ---- ---- 5.13 -.37 5.50 1255 ---- ---- ---- ---- 5.35 -.38 5.73 1260 ---- ---- ---- ---- 5.57 -.40 5.97 1265 ---- ---- ---- ---- 5.81 -.41 6.22 1270 ---- ---- ---- ---- 6.05 -.42 6.47 1275 ---- ---- ---- ---- 6.30 -.43 6.73 1280 ---- ---- ---- ---- 6.56 -.44 7.00 1285 ---- ---- ---- ---- 6.82 -.45 7.27 1290 ---- ---- ---- ---- 7.09 -.47 7.56 1295 ---- ---- ---- ---- 7.37 -.47 7.84 1300 ---- ---- ---- ---- 7.65 -.49 8.14 1305 ---- ---- ---- ---- 7.94 -.50 8.44 1310 ---- ---- ---- ---- 8.24 -.51 8.75 1320 ---- ---- ---- ---- 8.86 -.53 9.39 1330 ---- ---- ---- ---- 9.50 -.55 10.05 1340 ---- ---- ---- ---- 10.17 -.56 10.73 1350 ---- ---- ---- ---- 10.86 -.58 11.44 1360 ---- ---- ---- ---- 11.58 -.60 12.18 1370 ---- ---- ---- ---- 12.31 -.62 12.93 1380 ---- ---- ---- ---- 13.07 -.63 13.70 1390 ---- ---- ---- ---- 13.85 -.65 14.50 1400 ---- ---- ---- ---- 14.65 -.66 15.31 1410 ---- ---- ---- ---- 15.47 -.66 16.13 1420 ---- ---- ---- ---- 16.30 -.68 16.98 1430 ---- ---- ---- ---- 17.14 -.69 17.83 1440 ---- ---- ---- ---- 18.00 -.70 18.70 1450 ---- ---- ---- ---- 18.87 -.70 19.57 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .78 -.06 .84 1010 ---- ---- ---- ---- .85 -.06 .91 1020 ---- ---- ---- ---- .92 -.07 .99 1030 ---- ---- ---- ---- .99 -.08 1.07 1040 ---- ---- ---- ---- 1.08 -.08 1.16 1050 ---- ---- ---- ---- 1.16 -.10 1.26 1060 ---- ---- ---- ---- 1.26 -.10 1.36 1070 ---- ---- ---- ---- 1.36 -.11 1.47 1080 ---- ---- ---- ---- 1.48 -.11 1.59 1090 ---- ---- ---- ---- 1.60 -.12 1.72 1100 ---- ---- ---- ---- 1.72 -.14 1.86 1110 ---- ---- ---- ---- 1.86 -.15 2.01 1120 ---- ---- ---- ---- 2.01 -.16 2.17 1130 ---- ---- ---- ---- 2.17 -.17 2.34 1140 ---- ---- ---- ---- 2.35 -.18 2.53 1145 ---- ---- ---- ---- 2.44 -.19 2.63 1150 ---- ---- ---- ---- 2.54 -.19 2.73 1155 ---- ---- ---- ---- 2.64 -.20 2.84 1160 ---- ---- ---- ---- 2.74 -.21 2.95 1165 ---- ---- ---- ---- 2.85 -.22 3.07 1170 ---- ---- ---- ---- 2.97 -.22 3.19 1175 ---- ---- ---- ---- 3.09 -.22 3.31 1180 ---- ---- ---- ---- 3.21 -.24 3.45 1185 ---- ---- ---- ---- 3.34 -.25 3.59 1190 ---- ---- ---- ---- 3.48 -.25 3.73 1195 ---- ---- ---- ---- 3.62 -.26 3.88 1200 ---- ---- ---- ---- 3.77 -.26 4.03 1205 ---- ---- ---- ---- 3.92 -.28 4.20 1210 ---- ---- ---- ---- 4.08 -.29 4.37 1215 ---- ---- ---- ---- 4.25 -.29 4.54 1220 ---- ---- ---- ---- 4.42 -.30 4.72 1225 ---- ---- ---- ---- 4.60 -.31 4.91 1230 ---- ---- ---- ---- 4.78 -.32 5.10 1235 ---- ---- ---- ---- 4.98 -.32 5.30 1240 ---- ---- ---- ---- 5.17 -.34 5.51 1245 ---- ---- ---- ---- 5.38 -.34 5.72 1250 ---- ---- ---- ---- 5.59 -.36 5.95 1255 ---- ---- ---- ---- 5.81 -.36 6.17 1260 ---- ---- ---- ---- 6.03 -.38 6.41 1265 ---- ---- ---- ---- 6.27 -.38 6.65 1270 ---- ---- ---- ---- 6.51 -.39 6.90 1275 ---- ---- ---- ---- 6.76 -.40 7.16 1280 ---- ---- ---- ---- 7.01 -.41 7.42 1285 ---- ---- ---- ---- 7.27 -.43 7.70 1290 ---- ---- ---- ---- 7.55 -.43 7.98 1295 ---- ---- ---- ---- 7.83 -.44 8.27 1300 ---- ---- ---- ---- 8.11 -.45 8.56 1310 ---- ---- ---- ---- 8.71 -.47 9.18 1320 ---- ---- ---- ---- 9.34 -.48 9.82 1330 ---- ---- ---- ---- 10.00 -.50 10.50 1340 ---- ---- ---- ---- 10.68 -.51 11.19 1350 ---- ---- ---- ---- 11.39 -.53 11.92 1360 ---- ---- ---- ---- 12.12 -.54 12.66 1370 ---- ---- ---- ---- 12.87 -.55 13.42 1380 ---- ---- ---- ---- 13.64 -.56 14.20 1390 ---- ---- ---- ---- 14.42 -.58 15.00 1400 ---- ---- ---- ---- 15.22 -.58 15.80 1410 ---- ---- ---- ---- 16.04 -.59 16.63 1420 ---- ---- ---- ---- 16.86 -.60 17.46 1430 ---- ---- ---- ---- 17.69 -.61 18.30 1440 ---- ---- ---- ---- 18.54 -.61 19.15 1450 ---- ---- ---- ---- 19.39 -.61 20.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1426 1026 49848 MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 CALL 1155 ---- 10.42B ---- 10.42B 10.23 +.95 9.28 1160 ---- 9.92B ---- 9.92B 9.74 +.95 8.79 1165 ---- 9.43B ---- 9.43B 9.25 +.95 8.30 1170 ---- 8.93B ---- 8.93B 8.75 +.95 7.80 1175 ---- 8.44B ---- 8.44B 8.26 +.95 7.31 1180 ---- 7.95B ---- 7.95B 7.76 +.93 6.83 1185 ---- 7.46B ---- 7.46B 7.27 +.93 6.34 1190 ---- 6.96B ---- 6.96B 6.78 +.92 5.86 1195 ---- 6.48B ---- 6.48B 6.29 +.91 5.38 1200 ---- 5.99B ---- 5.99B 5.81 +.90 4.91 1205 ---- 5.51B ---- 5.51B 5.33 +.89 4.44 1210 ---- 5.03B ---- 5.03B 4.85 +.87 3.98 1215 ---- 4.56B ---- 4.56B 4.39 +.85 3.54 1220 ---- 4.10B ---- 4.10B 3.93 +.82 3.11 1225 ---- 3.65B ---- 3.65B 3.48 +.78 2.70 1227 ---- ---- ---- 2.71A 3.27 UNCH ---- 1230 ---- 3.22B ---- 3.22B 3.06 +.75 2.31 1232 ---- 3.01B ---- 3.01B 2.85 +.72 2.13 1235 ---- 2.80B ---- 2.80B 2.65 +.70 1.95 1237 ---- 2.60B ---- 2.60B 2.46 +.68 1.78 1240 ---- 2.41B ---- 2.41B 2.27 +.65 1.62 1242 ---- 2.22B ---- 2.22B 2.09 +.62 1.47 1245 ---- 2.04B ---- 2.04B 1.92 +.60 1.32 1247 ---- 1.86B ---- 1.86B 1.75 +.56 1.19 1250 ---- 1.70B ---- 1.70B 1.59 +.53 1.06 1252 ---- 1.56B ---- 1.56B 1.44 +.49 .95 1255 ---- 1.39B ---- 1.39B 1.29 +.45 .84 1257 ---- 1.25B ---- 1.25B 1.16 +.42 .74 1260 ---- 1.14B ---- 1.14B 1.03 +.37 .66 1262 ---- 1.00B ---- 1.00B .92 +.34 .58 1265 ---- .88B ---- .88B .81 +.31 .50 1267 ---- .78B ---- .78B .71 +.27 .44 1270 ---- .68B ---- .68B .62 +.24 .38 1275 ---- .55B ---- .55B .47 +.18 .29 1280 ---- .41B ---- .41B .35 +.14 .21 1285 ---- .30B ---- .30B .26 +.11 .15 1290 ---- .21B ---- .21B .19 +.08 .11 1295 ---- .14B ---- .14B .14 +.06 .08 1300 ---- .10B ---- .10B .10 +.04 .06 1305 ---- .07B ---- .07B .07 +.03 .04 1310 ---- .04B ---- .04B .05 +.02 .03 1315 ---- .03B ---- .03B .03 +.01 .02 1320 ---- .02B ---- .02B .02 +.01 .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 PUT 1155 ---- ---- ---- ---- CAB -.02 .02 1160 ---- ---- ---- ---- .01 -.01 .02 1165 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- .02A .02A .01 -.02 .03 1175 ---- ---- .03A .03A .01 -.03 .04 1180 ---- ---- .03A .03A .02 -.03 .05 1185 ---- ---- .04A .04A .02 -.04 .06 1190 ---- ---- .05A .05A .03 -.04 .07 1195 ---- ---- .06A .06A .04 -.05 .09 1200 ---- ---- .07A .07A .06 -.06 .12 1205 ---- ---- .09A .09A .07 -.08 .15 1210 ---- ---- .11A .11A .10 -.09 .19 1215 ---- ---- .14A .14A .13 -.12 .25 1220 ---- ---- .18A .18A .17 -.14 .31 1225 ---- ---- .23A .23A .22 -.18 .40 1227 ---- ---- ---- .26A .25 UNCH ---- 1230 ---- ---- .29A .29A .29 -.22 .51 1232 ---- ---- .33A .33A .33 -.25 .58 1235 ---- ---- .38A .38A .38 -.27 .65 1237 ---- ---- .43A .43A .44 -.29 .73 1240 ---- ---- .48A .48A .50 -.31 .81 1242 ---- ---- .55A .55A .57 -.34 .91 1245 ---- ---- .62A .62A .64 -.38 1.02 1247 ---- ---- .69A .69A .72 -.41 1.13 1250 ---- ---- .77A .77A .81 -.44 1.25 1252 ---- ---- .87A .87A .91 -.48 1.39 1255 ---- ---- .96A .96A 1.02 -.51 1.53 1257 ---- ---- 1.07A 1.07A 1.13 -.55 1.68 1260 ---- ---- 1.19A 1.19A 1.25 -.59 1.84 1262 ---- ---- 1.31A 1.31A 1.38 -.63 2.01 1265 ---- ---- 1.45A 1.45A 1.52 -.67 2.19 1267 ---- ---- 1.59A 1.59A 1.67 -.70 2.37 1270 ---- ---- 1.75A 1.75A 1.83 -.73 2.56 1275 ---- ---- 2.08A 2.08A 2.18 -.78 2.96 1280 ---- ---- 2.44A 2.44A 2.56 -.83 3.39 1285 ---- ---- 2.83A 2.83A 2.97 -.86 3.83 1290 ---- ---- 3.25A 3.25A 3.40 -.88 4.28 1295 ---- ---- 3.69A 3.69A 3.84 -.91 4.75 1300 ---- ---- 4.14A 4.14A 4.30 -.92 5.22 1305 ---- ---- 4.61A 4.61A 4.77 -.94 5.71 1310 ---- ---- 5.08A 5.08A 5.24 -.95 6.19 1315 ---- ---- 5.56A 5.56A 5.73 -.95 6.68 1320 ---- ---- 6.05A 6.05A 6.21 -.96 7.17 1325 ---- ---- 6.54A 6.54A 6.70 -.96 7.66 1330 ---- ---- 7.03A 7.03A 7.20 -.96 8.16 1335 ---- ---- 7.52A 7.52A 7.69 -.96 8.65 1340 ---- ---- 8.02A 8.02A 8.18 -.97 9.15 1345 ---- ---- 8.51A 8.51A 8.68 -.96 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 11.41B ---- 11.41B 11.27 +.97 10.30 1150 ---- 10.91B ---- 10.91B 10.77 +.97 9.80 1155 ---- 10.41B ---- 10.41B 10.27 +.97 9.30 1160 ---- 9.91B ---- 9.91B 9.77 +.97 8.80 1165 ---- 9.41B ---- 9.41B 9.27 +.97 8.30 1170 ---- 8.91B ---- 8.91B 8.77 +.97 7.80 1175 ---- 8.41B ---- 8.41B 8.27 +.97 7.30 1180 ---- 7.91B ---- 7.91B 7.77 +.97 6.80 1185 ---- 7.41B ---- 7.41B 7.28 +.98 6.30 1190 ---- 6.91B ---- 6.91B 6.78 +.97 5.81 1195 ---- 6.41B ---- 6.41B 6.28 +.97 5.31 1200 ---- 5.91B ---- 5.91B 5.78 +.97 4.81 1205 ---- 5.42B ---- 5.42B 5.28 +.97 4.31 1210 ---- 4.92B ---- 4.92B 4.78 +.97 3.81 1215 ---- 4.42B ---- 4.42B 4.28 +.97 3.31 1220 ---- 3.92B ---- 3.92B 3.78 +.96 2.82 1222 ---- 3.67B ---- 3.67B 3.53 +.95 2.58 1225 ---- 3.43B ---- 3.43B 3.28 +.94 2.34 1227 ---- 3.18B ---- 3.18B 3.03 +.93 2.10 1230 ---- 2.94B ---- 2.94B 2.78 +.91 1.87 1232 ---- 2.69B ---- 2.69B 2.54 +.89 1.65 1235 ---- 2.44B ---- 2.44B 2.29 +.86 1.43 1237 ---- 2.20B ---- 2.20B 2.05 +.82 1.23 1240 ---- 1.96B ---- 1.96B 1.82 +.79 1.03 1242 ---- 1.73B ---- 1.73B 1.59 +.73 .86 1245 ---- 1.51B ---- 1.51B 1.36 +.66 .70 1247 ---- 1.29B ---- 1.29B 1.15 +.59 .56 1250 ---- 1.08B ---- 1.08B .96 +.52 .44 1252 ---- .88B ---- .88B .78 +.44 .34 1255 ---- .70B ---- .70B .62 +.36 .26 1257 ---- .55B ---- .55B .48 +.29 .19 1260 ---- .41B ---- .41B .36 +.22 .14 1262 ---- .34B ---- .34B .27 +.17 .10 1265 ---- .20B ---- .20B .20 +.13 .07 1267 ---- .17B ---- .17B .14 +.09 .05 188 1270 ---- .10B ---- .10B .10 +.06 .04 1 1272 ---- .07B ---- .07B .07 +.05 .02 1275 ---- .05B ---- .05B .04 +.02 .02 1277 ---- .03B ---- .03B .03 +.02 .01 1280 ---- .02B ---- .02B .02 +.01 .01 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- CAB -.02 .02 1225 ---- ---- .02A .02A CAB -.03 .03 1227 ---- ---- .02A .02A CAB -.04 .04 1230 ---- ---- .02A .02A .01 -.05 .06 1232 ---- ---- .02A .02A .01 -.08 .09 1235 ---- ---- .03A .03A .01 -.11 .12 1237 ---- ---- .03A .03A .02 -.15 .17 1240 ---- ---- .05A .05A .04 -.18 .22 1 1 1242 ---- ---- .06A .06A .06 -.24 .30 1245 ---- ---- .08A .08A .08 -.31 .39 1 1 1247 ---- ---- .11A .11A .12 -.38 .50 1 1250 ---- ---- .16A .16A .18 -.45 .63 1252 ---- ---- .23A .23A .25 -.53 .78 1255 ---- ---- .32A .32A .34 -.61 .95 247 1257 ---- ---- .43A .43A .45 -.68 1.13 1260 ---- ---- .56A .56A .58 -.75 1.33 1262 ---- ---- .71A .71A .74 -.80 1.54 1265 ---- ---- .87A .87A .91 -.85 1.76 1267 ---- ---- 1.04A 1.04A 1.11 -.88 1.99 1270 ---- ---- 1.22A 1.22A 1.32 -.90 2.22 1272 ---- ---- 1.42A 1.42A 1.53 -.93 2.46 1275 ---- ---- 1.64A 1.64A 1.76 -.94 2.70 1277 ---- ---- 1.87A 1.87A 2.00 -.95 2.95 1280 ---- ---- 2.10A 2.10A 2.24 -.95 3.19 1285 ---- ---- 2.59A 2.59A 2.73 -.96 3.69 1290 ---- ---- 3.08A 3.08A 3.22 -.97 4.19 1295 ---- ---- 3.58A 3.58A 3.72 -.97 4.69 1300 ---- ---- 4.08A 4.08A 4.22 -.97 5.19 1305 ---- ---- 4.58A 4.58A 4.72 -.97 5.69 1310 ---- ---- 5.08A 5.08A 5.22 -.96 6.18 1315 ---- ---- 5.58A 5.58A 5.72 -.96 6.68 1320 ---- ---- 6.08A 6.08A 6.22 -.96 7.18 1325 ---- ---- 6.58A 6.58A 6.72 -.96 7.68 1330 ---- ---- 7.08A 7.08A 7.22 -.96 8.18 1335 ---- ---- 7.58A 7.58A 7.71 -.97 8.68 1340 ---- ---- 8.08A 8.08A 8.21 -.97 9.18 1345 ---- ---- 8.58A 8.58A 8.71 -.97 9.68 1350 ---- ---- 9.08A 9.08A 9.21 -.97 10.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 250 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 11.43B ---- 11.43B 11.26 +.97 10.29 1150 ---- 10.94B ---- 10.94B 10.76 +.97 9.79 1155 ---- 10.44B ---- 10.44B 10.26 +.97 9.29 1160 ---- 9.94B ---- 9.94B 9.76 +.97 8.79 1165 ---- 9.44B ---- 9.44B 9.26 +.96 8.30 1170 ---- 8.94B ---- 8.94B 8.77 +.97 7.80 1175 ---- 8.44B ---- 8.44B 8.27 +.97 7.30 1180 ---- 7.94B ---- 7.94B 7.77 +.97 6.80 1185 ---- 7.44B ---- 7.44B 7.27 +.97 6.30 1190 ---- 6.95B ---- 6.95B 6.77 +.97 5.80 1195 ---- 6.45B ---- 6.45B 6.27 +.96 5.31 1200 ---- 5.95B ---- 5.95B 5.77 +.96 4.81 1205 ---- 5.46B ---- 5.46B 5.28 +.96 4.32 1210 ---- 4.96B ---- 4.96B 4.78 +.94 3.84 1215 ---- 4.47B ---- 4.47B 4.29 +.93 3.36 1220 ---- 3.98B ---- 3.98B 3.80 +.91 2.89 1222 ---- 3.74B ---- 3.74B 3.56 +.90 2.66 1225 ---- 3.50B ---- 3.50B 3.32 +.88 2.44 1227 ---- 3.26B ---- 3.26B 3.09 +.87 2.22 1230 ---- 3.02B ---- 3.02B 2.85 +.84 2.01 1232 ---- 2.79B ---- 2.79B 2.62 +.81 1.81 1235 ---- 2.56B ---- 2.56B 2.40 +.79 1.61 1237 ---- 2.34B ---- 2.34B 2.18 +.75 1.43 1240 ---- 2.13B ---- 2.13B 1.97 +.71 1.26 1242 ---- 1.91B ---- 1.91B 1.76 +.66 1.10 1245 ---- 1.71B ---- 1.71B 1.56 +.61 .95 1247 ---- 1.52B ---- 1.52B 1.38 +.57 .81 1250 ---- 1.34B ---- 1.34B 1.20 +.51 .69 1252 ---- 1.17B ---- 1.17B 1.04 +.46 .58 1255 ---- 1.01B ---- 1.01B .89 +.41 .48 15 1257 ---- .87B ---- .87B .76 +.37 .39 1260 ---- .73B ---- .73B .64 +.32 .32 1262 ---- .61B ---- .61B .53 +.28 .25 1265 .45 .51B .45 .51B .44 +.24 1 .20 1267 ---- .42B ---- .42B .36 +.20 .16 1270 ---- .33B ---- .33B .29 +.16 .13 1 1272 ---- .26B ---- .26B .23 +.12 .11 1275 ---- .21B ---- .21B .19 +.11 .08 1277 ---- .16B ---- .16B .15 +.08 .07 1280 ---- .12B ---- .12B .12 +.07 .05 1285 ---- .07B ---- .07B .07 +.04 .03 1290 ---- .04B ---- .04B .04 +.02 .02 1295 ---- .02B ---- .02B .02 +.01 .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 16 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 -.01 .02 1210 ---- ---- .02A .02A .01 -.02 .03 1215 ---- ---- .03A .03A .02 -.03 .05 1220 ---- ---- .04A .04A .03 -.06 .09 1222 ---- ---- .05A .05A .04 -.07 .11 1225 ---- ---- .05A .05A .05 -.08 .13 1227 ---- ---- .07A .07A .06 -.11 .17 1 1230 ---- ---- .08A .08A .08 -.13 .21 1232 ---- ---- .10A .10A .10 -.15 .25 1235 ---- ---- .12A .12A .12 -.19 .31 1237 ---- ---- .15A .15A .15 -.22 .37 1240 ---- ---- .18A .18A .19 -.26 .45 1242 ---- ---- .23A .23A .23 -.31 .54 1245 ---- ---- .28A .28A .29 -.35 .64 1247 ---- ---- .34A .34A .35 -.40 .75 1250 ---- ---- .41A .41A .42 -.46 .88 1252 ---- ---- .49A .49A .51 -.51 1.02 1255 ---- ---- .59A .59A .61 -.56 1.17 1257 ---- ---- .69A .69A .73 -.60 1.33 1260 ---- ---- .81A .81A .86 -.64 1.50 1262 ---- ---- .94A .94A 1.00 -.69 1.69 1265 ---- ---- 1.08A 1.08A 1.16 -.73 1.89 1267 ---- ---- 1.24A 1.24A 1.33 -.77 2.10 1270 ---- ---- 1.41A 1.41A 1.51 -.81 2.32 1272 ---- ---- 1.59A 1.59A 1.70 -.84 2.54 1275 ---- ---- 1.78A 1.78A 1.90 -.87 2.77 1277 ---- ---- 1.98A 1.98A 2.11 -.89 3.00 1280 ---- ---- 2.18A 2.18A 2.33 -.91 3.24 1285 ---- ---- 2.63A 2.63A 2.79 -.93 3.72 1290 ---- ---- 3.09A 3.09A 3.26 -.94 4.20 1295 ---- ---- 3.57A 3.57A 3.74 -.95 4.69 1300 ---- ---- 4.06A 4.06A 4.23 -.96 5.19 1305 ---- ---- 4.55A 4.55A 4.72 -.96 5.68 1310 ---- ---- 5.04A 5.04A 5.21 -.97 6.18 1315 ---- ---- 5.54A 5.54A 5.71 -.97 6.68 1320 ---- ---- 6.04A 6.04A 6.21 -.97 7.18 1325 ---- ---- 6.54A 6.54A 6.71 -.97 7.68 1330 ---- ---- 7.04A 7.04A 7.21 -.97 8.18 1335 ---- ---- 7.53A 7.53A 7.71 -.96 8.67 1340 ---- ---- 8.03A 8.03A 8.21 -.96 9.17 1345 ---- ---- 8.53A 8.53A 8.71 -.96 9.67 1350 ---- ---- 9.03A 9.03A 9.20 -.97 10.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 CALL 1150 ---- 10.93B ---- 10.93B 10.75 +.97 9.78 1155 ---- 10.43B ---- 10.43B 10.25 +.97 9.28 1160 ---- 9.93B ---- 9.93B 9.75 +.96 8.79 1165 ---- 9.43B ---- 9.43B 9.26 +.97 8.29 1170 ---- 8.94B ---- 8.94B 8.76 +.97 7.79 1175 ---- 8.44B ---- 8.44B 8.26 +.97 7.29 1180 ---- 7.94B ---- 7.94B 7.76 +.97 6.79 1185 ---- 7.45B ---- 7.45B 7.26 +.96 6.30 1190 ---- 6.95B ---- 6.95B 6.77 +.97 5.80 1195 ---- 6.46B ---- 6.46B 6.27 +.96 5.31 1200 ---- 5.96B ---- 5.96B 5.78 +.96 4.82 1205 ---- 5.47B ---- 5.47B 5.29 +.95 4.34 1210 ---- 4.98B ---- 4.98B 4.80 +.93 3.87 1215 ---- 4.49B ---- 4.49B 4.31 +.91 3.40 1220 ---- 4.01B ---- 4.01B 3.83 +.88 2.95 1222 ---- 3.77B ---- 3.77B 3.60 +.87 2.73 1225 ---- 3.54B ---- 3.54B 3.36 +.84 2.52 1227 ---- 3.31B ---- 3.31B 3.13 +.82 2.31 1230 ---- 3.08B ---- 3.08B 2.91 +.80 2.11 1232 ---- 2.85B ---- 2.85B 2.68 +.76 1.92 1235 ---- 2.64B ---- 2.64B 2.47 +.74 1.73 1237 ---- 2.42B ---- 2.42B 2.26 +.71 1.55 1240 ---- 2.21B ---- 2.21B 2.06 +.67 1.39 7 1242 ---- 2.01B ---- 2.01B 1.87 +.64 1.23 1245 ---- 1.82B ---- 1.82B 1.68 +.59 1.09 6 1247 ---- 1.64B ---- 1.64B 1.51 +.56 .95 1250 ---- 1.46B ---- 1.46B 1.34 +.51 .83 1252 ---- 1.30B ---- 1.30B 1.18 +.46 .72 1255 ---- 1.14B ---- 1.14B 1.04 +.43 .61 1257 ---- 1.00B ---- 1.00B .90 +.38 .52 1260 ---- .89B ---- .89B .78 +.34 .44 1262 ---- .76B ---- .76B .67 +.31 .36 1265 ---- .65B ---- .65B .57 +.27 .30 1267 ---- .56B ---- .55B .48 +.23 .25 1270 ---- .47B ---- .47B .40 +.19 .21 1272 ---- .38B ---- .38B .33 +.16 .17 1275 ---- .32B ---- .32B .28 +.14 .14 1277 ---- .26B ---- .26B .23 +.11 .12 1280 ---- .21B ---- .21B .19 +.10 .09 1285 ---- .14B ---- .14B .12 +.06 .06 1290 ---- .08B ---- .08B .08 +.04 .04 1295 ---- .05B ---- .05B .05 +.03 .02 1300 ---- .03B ---- .03B .03 +.01 .02 1305 ---- .02B ---- .02B .02 +.01 .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- ---- ---- .01 -.02 .03 1205 ---- ---- .03A .03A .02 -.02 .04 1210 ---- ---- .04A .04A .03 -.04 .07 1215 ---- ---- .06A .06A .04 -.06 .10 1220 ---- ---- .07A .07A .06 -.09 .15 2 1222 ---- ---- .09A .09A .08 -.10 .18 1225 ---- ---- .10A .10A .09 -.13 .22 1227 ---- ---- .12A .12A .11 -.15 .26 1230 ---- ---- .14A .14A .13 -.17 .30 1232 ---- ---- .17A .17A .16 -.20 .36 1235 ---- ---- .20A .20A .19 -.23 .42 1237 ---- ---- .24A .24A .23 -.27 .50 1240 ---- ---- .28A .28A .28 -.30 .58 1242 ---- ---- .34A .34A .34 -.33 .67 1245 ---- ---- .39A .39A .41 -.37 .78 1247 ---- ---- .46A .46A .48 -.41 .89 1250 ---- ---- .54A .54A .56 -.46 1.02 14 1252 ---- ---- .62A .62A .65 -.51 1.16 9 1255 ---- ---- .72A .72A .76 -.54 1.30 1257 ---- ---- .82A .82A .87 -.59 1.46 1260 ---- ---- .94A .94A 1.00 -.62 1.62 1262 ---- ---- 1.07A 1.07A 1.13 -.67 1.80 1265 ---- ---- 1.21A 1.21A 1.28 -.71 1.99 1267 ---- ---- 1.36A 1.36A 1.45 -.74 2.19 1270 ---- ---- 1.52A 1.52A 1.62 -.77 2.39 1272 ---- ---- 1.70A 1.70A 1.80 -.81 2.61 1275 ---- ---- 1.88A 1.88A 1.99 -.83 2.82 1277 ---- ---- 2.07A 2.07A 2.19 -.86 3.05 1280 ---- ---- 2.27A 2.27A 2.40 -.88 3.28 1285 ---- ---- 2.69A 2.69A 2.84 -.90 3.74 1290 ---- ---- 3.14A 3.14A 3.29 -.93 4.22 1295 ---- ---- 3.60A 3.60A 3.76 -.94 4.70 1300 ---- ---- 4.08A 4.08A 4.24 -.95 5.19 1305 ---- ---- 4.56A 4.56A 4.73 -.95 5.68 1310 ---- ---- 5.05A 5.05A 5.22 -.96 6.18 1315 ---- ---- 5.54A 5.54A 5.71 -.96 6.67 1320 ---- ---- 6.04A 6.04A 6.20 -.97 7.17 1325 ---- ---- 6.53A 6.53A 6.70 -.97 7.67 1330 ---- ---- 7.03A 7.03A 7.20 -.97 8.17 1335 ---- ---- 7.53A 7.53A 7.70 -.97 8.67 1340 ---- ---- 8.03A 8.03A 8.20 -.96 9.16 1345 ---- ---- 8.52A 8.52A 8.70 -.96 9.66 1350 ---- ---- 9.02A 9.02A 9.20 -.96 10.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 CALL 1150 ---- 10.91B ---- 10.91B 10.78 +.97 9.81 1155 ---- 10.41B ---- 10.41B 10.28 +.97 9.31 1160 ---- 9.91B ---- 9.91B 9.78 +.97 8.81 1165 ---- 9.41B ---- 9.41B 9.28 +.97 8.31 1170 ---- 8.91B ---- 8.91B 8.78 +.97 7.81 1175 ---- 8.41B ---- 8.41B 8.28 +.97 7.31 1180 ---- 7.91B ---- 7.91B 7.78 +.97 6.81 1185 ---- 7.41B ---- 7.41B 7.28 +.97 6.31 1190 ---- 6.91B ---- 6.91B 6.78 +.97 5.81 1195 ---- 6.41B ---- 6.41B 6.28 +.97 5.31 1200 ---- 5.91B ---- 5.91B 5.78 +.97 4.81 1205 ---- 5.41B ---- 5.41B 5.28 +.97 4.31 1210 ---- 4.91B ---- 4.91B 4.78 +.97 3.81 1215 ---- 4.41B ---- 4.41B 4.28 +.97 3.31 1220 ---- 3.91B ---- 3.91B 3.78 +.97 2.81 1222 ---- 3.66B ---- 3.66B 3.53 +.97 2.56 1225 ---- 3.41B ---- 3.41B 3.28 +.97 2.31 1227 ---- 3.16B ---- 3.16B 3.03 +.96 2.07 1230 ---- 2.91B ---- 2.91B 2.78 +.96 1.82 1232 ---- 2.66B ---- 2.66B 2.54 +.95 1.59 1235 ---- 2.42B ---- 2.42B 2.29 +.94 1.35 1237 ---- 2.17B ---- 2.17B 2.04 +.91 1.13 1240 ---- 1.92B ---- 1.92B 1.79 +.87 .92 10 10 1242 ---- 1.68B ---- 1.68B 1.55 +.82 .73 1245 ---- 1.43B ---- 1.43B 1.31 +.74 .57 1247 ---- 1.20B ---- 1.20B 1.07 +.65 .42 1250 ---- .97B ---- .97B .84 +.53 .31 10 10 1252 .54 .75B .54 .75B .63 +.41 11 .22 1255 ---- .54B ---- .54B .43 +.28 .15 1257 .13 .36B .13 .36B .27 +.17 20 .10 1260 ---- .22B ---- .22B .15 +.09 .06 1262 ---- .12B .03A .12B .08 +.04 .04 1265 ---- .07B ---- .07B .04 +.02 .02 400 1267 ---- .04B ---- .04B .02 +.01 .01 1270 ---- .02B ---- .02B .01 UNCH .01 1272 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1277 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 20 420 SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- .01A .01A .01 -.02 .03 1235 ---- ---- .01A .01A .01 -.03 .04 1237 ---- ---- .01A .01A .01 -.06 .07 1240 ---- ---- .01A .01A .01 -.10 .11 1242 ---- ---- .01A .01A .02 -.16 .18 1245 ---- ---- .02A .02A .03 -.23 .26 1247 .12 .12 .02A .02A .04 -.32 15 .36 1250 ---- ---- .03A .03A .06 -.44 1 .50 1252 .12 .12 .05A .05A .10 -.56 12 .66 1 1255 .14 .14 .10A .17B .15 -.69 15 .84 1257 ---- ---- .20A .20A .24 -.80 1.04 1260 ---- ---- .35A .35A .37 -.88 1.25 1262 ---- ---- .55A .55A .55 -.93 1.48 1265 ---- ---- .71A .71A .76 -.95 1.71 1267 ---- ---- .90A .90A .99 -.96 1.95 1270 ---- ---- 1.11A 1.11A 1.23 -.97 2.20 1272 ---- ---- 1.34A 1.34A 1.47 -.97 2.44 1275 ---- ---- 1.59A 1.59A 1.72 -.97 2.69 1277 ---- ---- 1.83A 1.83A 1.97 -.97 2.94 1280 ---- ---- 2.09A 2.09A 2.22 -.97 3.19 1285 ---- ---- 2.59A 2.59A 2.72 -.97 3.69 1290 ---- ---- 3.09A 3.09A 3.22 -.97 4.19 1295 ---- ---- 3.59A 3.59A 3.72 -.97 4.69 1300 ---- ---- 4.09A 4.09A 4.22 -.97 5.19 1305 ---- ---- 4.59A 4.59A 4.72 -.97 5.69 1310 ---- ---- 5.09A 5.09A 5.22 -.97 6.19 1315 ---- ---- 5.59A 5.59A 5.72 -.97 6.69 1320 ---- ---- 6.09A 6.09A 6.22 -.97 7.19 1325 ---- ---- 6.59A 6.59A 6.72 -.97 7.69 1330 ---- ---- 7.09A 7.09A 7.22 -.97 8.19 1335 ---- ---- 7.59A 7.59A 7.72 -.97 8.69 1340 ---- ---- 8.09A 8.09A 8.22 -.97 9.19 1345 ---- ---- 8.59A 8.59A 8.72 -.97 9.69 1350 ---- ---- 9.09A 9.09A 9.22 -.97 10.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 1 SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 CALL 1155 ---- 10.44B ---- 10.44B 10.27 +.97 9.30 1160 ---- 9.94B ---- 9.94B 9.77 +.97 8.80 1165 ---- 9.44B ---- 9.44B 9.27 +.97 8.30 1170 ---- 8.94B ---- 8.94B 8.77 +.97 7.80 1175 ---- 8.44B ---- 8.44B 8.27 +.97 7.30 1180 ---- 7.95B ---- 7.95B 7.77 +.97 6.80 1185 ---- 7.45B ---- 7.45B 7.27 +.97 6.30 1190 ---- 6.95B ---- 6.95B 6.77 +.97 5.80 1195 ---- 6.45B ---- 6.45B 6.27 +.97 5.30 1200 ---- 5.95B ---- 5.95B 5.77 +.96 4.81 1205 ---- 5.46B ---- 5.46B 5.27 +.95 4.32 1210 ---- 4.96B ---- 4.96B 4.78 +.95 3.83 1215 ---- 4.47B ---- 4.47B 4.29 +.94 3.35 1220 ---- 3.97B ---- 3.97B 3.79 +.92 2.87 1225 ---- 3.48B ---- 3.48B 3.31 +.89 2.42 1227 ---- ---- ---- 2.43A 3.07 UNCH ---- 1230 ---- 3.00B ---- 3.00B 2.83 +.85 1.98 1232 ---- 2.77B ---- 2.77B 2.60 +.82 1.78 1235 ---- 2.54B ---- 2.54B 2.37 +.79 1.58 1237 ---- 2.31B ---- 2.31B 2.14 +.75 1.39 1240 ---- 2.09B ---- 2.09B 1.92 +.70 1.22 1242 ---- 1.87B ---- 1.87B 1.71 +.66 1.05 1245 ---- 1.67B ---- 1.67B 1.51 +.61 .90 1247 ---- 1.47B ---- 1.47B 1.32 +.56 .76 1250 ---- 1.28B ---- 1.28B 1.15 +.51 .64 1252 ---- 1.11B ---- 1.11B .98 +.45 .53 1255 ---- .95B ---- .95B .83 +.39 .44 1257 ---- .81B ---- .81B .69 +.33 .36 1260 ---- .67B ---- .67B .58 +.29 .29 1262 ---- .55B ---- .55B .47 +.24 .23 1265 ---- .45B ---- .45B .38 +.20 .18 1267 ---- .36B ---- .36B .31 +.17 .14 1270 ---- .28B ---- .28B .24 +.13 .11 1272 ---- .22B ---- .22B .19 +.11 .08 1275 ---- .16B ---- .16B .15 +.09 .06 1277 ---- .12B ---- .12B .12 +.07 .05 1280 ---- .09B ---- .09B .09 +.06 .03 1285 ---- .05B ---- .05B .05 +.03 .02 1290 ---- .02B ---- .02B .03 +.02 .01 1295 ---- ---- ---- ---- .02 +.02 CAB 1300 ---- ---- ---- ---- .01 +.01 CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- .01 -.01 .02 1215 ---- ---- .02A .02A .01 -.03 .04 1220 ---- ---- .03A .03A .02 -.05 .07 1225 ---- ---- .04A .04A .03 -.08 .11 1227 ---- ---- ---- .05A .04 UNCH ---- 1230 ---- ---- .06A .06A .05 -.13 .18 1232 ---- ---- .07A .07A .07 -.15 .22 1235 ---- ---- .09A .09A .09 -.18 .27 1237 ---- ---- .11A .11A .11 -.22 .33 1240 ---- ---- .14A .14A .15 -.26 .41 1242 ---- ---- .18A .18A .19 -.30 .49 1245 ---- ---- .22A .22A .23 -.36 .59 1247 ---- ---- .28A .28A .29 -.41 .70 1250 ---- ---- .35A .35A .37 -.46 .83 1252 ---- ---- .44A .44A .45 -.52 .97 1255 ---- ---- .53A .53A .55 -.58 1.13 1257 ---- ---- .63A .63A .66 -.64 1.30 1260 ---- ---- .75A .75A .79 -.69 1.48 1262 ---- ---- .88A .88A .94 -.73 1.67 1265 ---- ---- 1.02A 1.02A 1.10 -.77 1.87 1267 ---- ---- 1.18A 1.18A 1.28 -.80 2.08 1270 ---- ---- 1.36A 1.36A 1.46 -.84 2.30 1272 ---- ---- 1.54A 1.54A 1.66 -.86 2.52 1275 ---- ---- 1.73A 1.73A 1.87 -.88 2.75 1277 ---- ---- 1.94A 1.94A 2.08 -.90 2.98 1280 ---- ---- 2.15A 2.15A 2.31 -.91 3.22 1285 ---- ---- 2.61A 2.61A 2.77 -.93 3.70 1290 ---- ---- 3.08A 3.08A 3.25 -.94 4.19 1295 ---- ---- 3.56A 3.56A 3.73 -.95 4.68 1300 ---- ---- 4.05A 4.05A 4.22 -.96 5.18 1305 ---- ---- 4.55A 4.55A 4.71 -.97 5.68 1310 ---- ---- 5.04A 5.04A 5.21 -.97 6.18 1315 ---- ---- 5.54A 5.54A 5.71 -.97 6.68 1320 ---- ---- 6.04A 6.04A 6.21 -.97 7.18 1325 ---- ---- 6.54A 6.54A 6.71 -.97 7.68 1330 ---- ---- 7.04A 7.04A 7.21 -.97 8.18 1335 ---- ---- 7.54A 7.54A 7.71 -.97 8.68 1340 ---- ---- 8.04A 8.04A 8.21 -.97 9.18 1345 ---- ---- 8.54A 8.54A 8.71 -.97 9.68 1350 ---- ---- 9.04A 9.04A 9.21 -.97 10.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1150 ---- 10.91B ---- 10.91B 10.77 +.97 9.80 1155 ---- 10.41B ---- 10.41B 10.27 +.97 9.30 1160 ---- 9.91B ---- 9.91B 9.77 +.97 8.80 1165 ---- 9.41B ---- 9.41B 9.27 +.97 8.30 1170 ---- 8.91B ---- 8.91B 8.77 +.97 7.80 1175 ---- 8.41B ---- 8.41B 8.27 +.97 7.30 1180 ---- 7.91B ---- 7.91B 7.77 +.97 6.80 1185 ---- 7.41B ---- 7.41B 7.27 +.97 6.30 1190 ---- 6.91B ---- 6.91B 6.77 +.97 5.80 1195 ---- 6.42B ---- 6.42B 6.27 +.97 5.30 1200 ---- 5.92B ---- 5.92B 5.78 +.97 4.81 1205 ---- 5.42B ---- 5.42B 5.28 +.97 4.31 1210 ---- 4.92B ---- 4.92B 4.78 +.97 3.81 1215 ---- 4.42B ---- 4.42B 4.28 +.97 3.31 1220 ---- 3.93B ---- 3.93B 3.78 +.96 2.82 1222 ---- 3.68B ---- 3.68B 3.53 +.95 2.58 1225 ---- 3.43B ---- 3.43B 3.28 +.94 2.34 1227 ---- 3.19B ---- 3.19B 3.03 +.92 2.11 1230 ---- 2.94B ---- 2.94B 2.79 +.91 1.88 1232 ---- 2.70B ---- 2.70B 2.54 +.88 1.66 1235 ---- 2.45B ---- 2.45B 2.30 +.85 1.45 1237 ---- 2.21B ---- 2.21B 2.06 +.81 1.25 1240 ---- 1.98B ---- 1.98B 1.83 +.77 1.06 1242 ---- 1.75B ---- 1.75B 1.60 +.72 .88 1245 ---- 1.53B ---- 1.53B 1.39 +.66 .73 1247 ---- 1.31B ---- 1.31B 1.18 +.59 .59 1250 ---- 1.10B ---- 1.10B .99 +.52 .47 1252 ---- .91B ---- .91B .81 +.44 .37 10 1255 ---- .73B ---- .73B .65 +.36 .29 1257 ---- .64B ---- .64B .51 +.29 .22 1260 ---- .44B ---- .44B .40 +.23 .17 1262 ---- .33B ---- .33B .30 +.18 .12 1265 ---- .28B ---- .28B .23 +.14 .09 1267 ---- .20B ---- .20B .17 +.10 .07 1270 ---- .12B ---- .12B .12 +.07 .05 1272 ---- .09B ---- .09B .09 +.06 .03 1275 ---- .06B ---- .06B .06 +.04 .02 1277 ---- .04B ---- .04B .04 +.02 .02 1280 ---- .03B ---- .03B .03 +.02 .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB -.02 .02 1222 ---- ---- .02A .02A CAB -.03 .03 1225 ---- ---- .02A .02A CAB -.04 .04 1227 ---- ---- .02A .02A .01 -.04 .05 1230 ---- ---- .02A .02A .01 -.06 .07 1232 ---- ---- .03A .03A .02 -.08 .10 1235 ---- ---- .04A .04A .02 -.12 .14 1237 ---- ---- .04A .04A .04 -.15 .19 1240 ---- ---- .05A .05A .05 -.20 .25 500 1242 ---- ---- .07A .07A .08 -.24 .32 1 1 1245 ---- ---- .10A .10A .11 -.31 .42 388 1247 ---- ---- .14A .14A .15 -.38 .53 1250 ---- ---- .19A .19A .21 -.45 .66 1252 ---- ---- .26A .26A .28 -.53 .81 204 1255 ---- ---- .35A .35A .37 -.61 .98 1257 ---- ---- .46A .46A .48 -.68 1.16 1260 ---- ---- .57A .57A .62 -.73 1.35 1262 ---- ---- .71A .71A .77 -.79 1.56 1265 ---- ---- .90A .90A .94 -.84 1.78 1267 ---- ---- 1.07A 1.07A 1.13 -.87 2.00 1270 ---- ---- 1.25A 1.25A 1.34 -.90 2.24 1272 ---- ---- 1.44A 1.44A 1.55 -.92 2.47 1275 ---- ---- 1.65A 1.65A 1.78 -.93 2.71 1277 ---- ---- 1.88A 1.88A 2.01 -.94 2.95 1280 ---- ---- 2.11A 2.11A 2.25 -.95 3.20 1285 ---- ---- 2.59A 2.59A 2.73 -.96 3.69 1290 ---- ---- 3.08A 3.08A 3.22 -.97 4.19 1295 ---- ---- 3.58A 3.58A 3.72 -.97 4.69 1300 ---- ---- 4.08A 4.08A 4.22 -.97 5.19 1305 ---- ---- 4.58A 4.58A 4.72 -.96 5.68 1310 ---- ---- 5.08A 5.08A 5.22 -.96 6.18 1315 ---- ---- 5.58A 5.58A 5.72 -.96 6.68 1320 ---- ---- 6.07A 6.07A 6.21 -.97 7.18 1325 ---- ---- 6.57A 6.57A 6.71 -.97 7.68 1330 ---- ---- 7.07A 7.07A 7.21 -.97 8.18 1335 ---- ---- 7.57A 7.57A 7.71 -.97 8.68 1340 ---- ---- 8.07A 8.07A 8.21 -.97 9.18 1345 ---- ---- 8.57A 8.57A 8.71 -.97 9.68 1350 ---- ---- 9.07A 9.07A 9.21 -.97 10.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1093 TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1155 ---- ---- ---- 9.58A 10.26 UNCH ---- 1160 ---- ---- ---- 9.09A 9.76 UNCH ---- 1165 ---- ---- ---- 8.59A 9.26 UNCH ---- 1170 ---- ---- ---- 8.09A 8.76 UNCH ---- 1175 ---- ---- ---- 7.59A 8.27 UNCH ---- 1180 ---- ---- ---- 7.09A 7.77 UNCH ---- 1185 ---- ---- ---- 6.59A 7.27 UNCH ---- 1190 ---- ---- ---- 6.10A 6.77 UNCH ---- 1195 ---- ---- ---- 5.60A 6.27 UNCH ---- 1200 ---- ---- ---- 5.11A 5.77 UNCH ---- 1205 ---- ---- ---- 4.61A 5.28 UNCH ---- 1210 ---- ---- ---- 4.12A 4.78 UNCH ---- 1215 ---- ---- ---- 3.64A 4.29 UNCH ---- 1220 ---- ---- ---- 3.16A 3.81 UNCH ---- 1225 ---- ---- ---- 2.70A 3.33 UNCH ---- 1227 ---- ---- ---- 2.48A 3.09 UNCH ---- 1230 ---- ---- ---- 2.26A 2.86 UNCH ---- 1232 ---- ---- ---- 2.05A 2.63 UNCH ---- 1235 ---- ---- ---- 1.85A 2.41 UNCH ---- 1237 ---- ---- ---- 1.66A 2.19 UNCH ---- 1240 ---- ---- ---- 1.48A 1.98 UNCH ---- 1242 ---- ---- ---- 1.30A 1.78 UNCH ---- 1245 ---- ---- ---- 1.14A 1.59 UNCH ---- 1247 ---- ---- ---- .99A 1.41 UNCH ---- 1250 ---- ---- ---- .86A 1.24 UNCH ---- 1252 ---- ---- ---- .74A 1.08 UNCH ---- 1255 ---- ---- ---- .63A .93 UNCH ---- 1257 ---- ---- ---- .53A .80 UNCH ---- 1260 ---- ---- ---- .44A .68 UNCH ---- 1262 ---- ---- ---- .37A .57 UNCH ---- 1265 ---- ---- ---- .30A .47 UNCH ---- 1267 ---- ---- ---- .25A .38 UNCH ---- 1270 ---- ---- ---- .20A .31 UNCH ---- 1275 ---- ---- ---- .14A .20 UNCH ---- 1280 ---- ---- ---- .09A .13 UNCH ---- 1285 ---- ---- ---- .07A .08 UNCH ---- 1290 ---- ---- ---- .05A .05 UNCH ---- 1295 ---- ---- ---- .04A .03 UNCH ---- 1300 ---- ---- ---- .03A .02 UNCH ---- 1305 ---- ---- ---- .03A .01 UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1155 ---- ---- ---- .02A CAB UNCH ---- 1160 ---- ---- ---- .02A CAB UNCH ---- 1165 ---- ---- ---- .02A CAB UNCH ---- 1170 ---- ---- ---- .01A CAB UNCH ---- 1175 ---- ---- ---- .02A CAB UNCH ---- 1180 ---- ---- ---- .02A CAB UNCH ---- 1185 ---- ---- ---- .02A CAB UNCH ---- 1190 ---- ---- ---- .02A CAB UNCH ---- 1195 ---- ---- ---- .02A CAB UNCH ---- 1200 ---- ---- ---- .02A CAB UNCH ---- 1205 ---- ---- ---- .03A .01 UNCH ---- 1210 ---- ---- ---- .03A .01 UNCH ---- 1215 ---- ---- ---- .03A .02 UNCH ---- 1220 ---- ---- ---- .05A .03 UNCH ---- 1225 ---- ---- ---- .06A .05 UNCH ---- 1227 ---- ---- ---- .07A .07 UNCH ---- 1230 ---- ---- ---- .09A .08 UNCH ---- 1232 ---- ---- ---- .11A .11 UNCH ---- 1235 ---- ---- ---- .13A .13 UNCH ---- 1237 ---- ---- ---- .16A .17 UNCH ---- 1240 ---- ---- ---- .21A .21 UNCH ---- 1242 ---- ---- ---- .25A .25 UNCH ---- 1245 ---- ---- ---- .31A .31 UNCH ---- 1247 ---- ---- ---- .37A .38 UNCH ---- 1250 ---- ---- ---- .44A .46 UNCH ---- 1252 ---- ---- ---- .53A .55 UNCH ---- 1255 ---- ---- ---- .62A .66 UNCH ---- 1257 ---- ---- ---- .72A .77 UNCH ---- 1260 ---- ---- ---- .84A .90 UNCH ---- 1262 ---- ---- ---- .97A 1.04 UNCH ---- 1265 ---- ---- ---- 1.11A 1.19 UNCH ---- 1267 ---- ---- ---- 1.27A 1.35 UNCH ---- 1270 ---- ---- ---- 1.44A 1.53 UNCH ---- 1275 ---- ---- ---- 1.80A 1.92 UNCH ---- 1280 ---- ---- ---- 2.20A 2.34 UNCH ---- 1285 ---- ---- ---- 2.64A 2.79 UNCH ---- 1290 ---- ---- ---- 3.10A 3.26 UNCH ---- 1295 ---- ---- ---- 3.58A 3.74 UNCH ---- 1300 ---- ---- ---- 4.06A 4.23 UNCH ---- 1305 ---- ---- ---- 4.55A 4.72 UNCH ---- 1310 ---- ---- ---- 5.04A 5.21 UNCH ---- 1315 ---- ---- ---- 5.54A 5.71 UNCH ---- 1320 ---- ---- ---- 6.04A 6.21 UNCH ---- 1325 ---- ---- ---- 6.54A 6.71 UNCH ---- 1330 ---- ---- ---- 7.03A 7.21 UNCH ---- 1335 ---- ---- ---- 7.53A 7.71 UNCH ---- 1340 ---- ---- ---- 8.03A 8.21 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 10.89B ---- 10.89B 10.69 +.38 10.31 1150 ---- 10.39B ---- 10.39B 10.19 +.38 9.81 1155 ---- 9.89B ---- 9.89B 9.69 +.38 9.31 1160 ---- 9.39B ---- 9.39B 9.19 +.38 8.81 1165 ---- 8.89B ---- 8.89B 8.69 +.38 8.31 1170 ---- 8.39B ---- 8.39B 8.19 +.38 7.81 1175 ---- 7.89B ---- 7.89B 7.69 +.38 7.31 1180 ---- 7.39B ---- 7.39B 7.19 +.38 6.81 1185 ---- 6.89B ---- 6.89B 6.69 +.38 6.31 1190 ---- 6.39B ---- 6.39B 6.19 +.38 5.81 1195 ---- 5.89B ---- 5.89B 5.69 +.38 5.31 1200 ---- 5.39B ---- 5.39B 5.19 +.38 4.81 1205 ---- 4.89B ---- 4.89B 4.69 +.38 4.31 1210 ---- 4.39B ---- 4.39B 4.19 +.38 3.81 1215 ---- 3.89B ---- 3.89B 3.69 +.38 3.31 1220 ---- 3.39B ---- 3.39B 3.19 +.38 2.81 1222 ---- 3.14B ---- 3.14B 2.94 +.38 2.56 1225 ---- 2.89B ---- 2.89B 2.69 +.38 2.31 1227 ---- 2.64B ---- 2.64B 2.44 +.38 2.06 1230 ---- 2.39B ---- 2.39B 2.19 +.38 1.81 1232 ---- 2.14B ---- 2.14B 1.94 +.38 1.56 1235 ---- 1.89B ---- 1.89B 1.69 +.38 1.31 1237 ---- 1.64B ---- 1.64B 1.44 +.38 1.06 1240 ---- 1.39B ---- 1.39B 1.19 +.37 .82 34 1242 ---- 1.14B ---- 1.14B .94 +.35 .59 75 1245 ---- .90B ---- .90B .69 +.32 .37 27 1247 ---- .65B ---- .65B .44 +.24 .20 1250 ---- .42B ---- .42B .19 +.10 .09 15 16 1252 ---- .24B .01A .24B .00 -.03 .03 1 1255 ---- .09B ---- .09B .00 -.01 .01 1 1257 ---- .03B ---- .03B .00 UNCH CAB 1 282 1260 ---- ---- ---- ---- .00 UNCH CAB 1 1262 ---- ---- ---- ---- .00 UNCH CAB 1 400 1265 ---- ---- ---- ---- .00 UNCH CAB 1267 ---- ---- ---- ---- .00 UNCH CAB 1 1270 ---- ---- ---- ---- .00 UNCH CAB 2 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1 1277 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 3 1285 ---- ---- ---- ---- .00 UNCH CAB 1 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 845 WG1 MAY23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1 1215 ---- ---- ---- ---- .00 UNCH CAB 1 1220 ---- ---- ---- ---- .00 UNCH CAB 274 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 3 1227 ---- ---- ---- ---- .00 UNCH CAB 2 1230 ---- ---- ---- ---- .00 UNCH CAB 88 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 5 1237 ---- ---- ---- ---- .00 UNCH CAB 2 1240 ---- ---- ---- ---- .00 -.01 .01 1242 ---- ---- .01A .01A .00 -.03 .03 241 1245 .02 .02 .01A .01A .00 -.06 1 .06 1 174 1247 .01 .01 .01 .01 .00 -.14 5 .14 5 5 1250 .01 .01 .01 .01 .00 -.28 15 .28 16 80 1252 .10 .10 .05A .05A .06 -.41 10 .47 1255 ---- ---- .18A .18A .31 -.39 .70 1257 ---- ---- .38A .38A .56 -.38 .94 1260 ---- ---- .61A .61A .81 -.38 1.19 1262 ---- ---- .86A .86A 1.06 -.38 1.44 1265 ---- ---- 1.11A 1.11A 1.31 -.38 1.69 1267 ---- ---- 1.36A 1.36A 1.56 -.38 1.94 1270 ---- ---- 1.61A 1.61A 1.81 -.38 2.19 1272 ---- ---- 1.86A 1.86A 2.06 -.38 2.44 1275 ---- ---- 2.11A 2.11A 2.31 -.38 2.69 1277 ---- ---- 2.36A 2.36A 2.56 -.38 2.94 1280 ---- ---- 2.61A 2.61A 2.81 -.38 3.19 1285 ---- ---- 3.11A 3.11A 3.31 -.38 3.69 1290 ---- ---- 3.61A 3.61A 3.81 -.38 4.19 1295 ---- ---- 4.11A 4.11A 4.31 -.38 4.69 1300 ---- ---- 4.61A 4.61A 4.81 -.38 5.19 1305 ---- ---- 5.11A 5.11A 5.31 -.38 5.69 1310 ---- ---- 5.61A 5.61A 5.81 -.38 6.19 1315 ---- ---- 6.11A 6.11A 6.31 -.38 6.69 1320 ---- ---- 6.61A 6.61A 6.81 -.38 7.19 1325 ---- ---- 7.11A 7.11A 7.31 -.38 7.69 1330 ---- ---- 7.61A 7.61A 7.81 -.38 8.19 1335 ---- ---- 8.11A 8.11A 8.31 -.38 8.69 1340 ---- ---- 8.61A 8.61A 8.81 -.38 9.19 1345 ---- ---- 9.11A 9.11A 9.31 -.38 9.69 1350 ---- ---- 9.61A 9.61A 9.81 -.38 10.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 22 876 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 11.44B ---- 11.44B 11.27 +.97 10.30 1150 ---- 10.94B ---- 10.94B 10.77 +.97 9.80 1155 ---- 10.44B ---- 10.44B 10.27 +.97 9.30 1160 ---- 9.94B ---- 9.94B 9.77 +.97 8.80 1165 ---- 9.44B ---- 9.44B 9.27 +.97 8.30 1170 ---- 8.94B ---- 8.94B 8.77 +.97 7.80 1175 ---- 8.45B ---- 8.45B 8.27 +.97 7.30 1180 ---- 7.95B ---- 7.95B 7.77 +.97 6.80 1185 ---- 7.45B ---- 7.45B 7.27 +.97 6.30 1190 ---- 6.95B ---- 6.95B 6.77 +.97 5.80 1195 ---- 6.45B ---- 6.45B 6.27 +.97 5.30 1200 ---- 5.95B ---- 5.95B 5.77 +.97 4.80 1205 ---- 5.45B ---- 5.45B 5.28 +.97 4.31 1210 ---- 4.95B ---- 4.95B 4.78 +.96 3.82 1215 ---- 4.46B ---- 4.46B 4.28 +.95 3.33 1220 ---- 3.96B ---- 3.96B 3.79 +.94 2.85 1222 ---- 3.72B ---- 3.72B 3.54 +.92 2.62 1225 ---- 3.47B ---- 3.47B 3.29 +.91 2.38 1227 ---- 3.23B ---- 3.23B 3.05 +.89 2.16 1230 ---- 2.98B ---- 2.98B 2.81 +.87 1.94 1232 ---- 2.74B ---- 2.74B 2.57 +.85 1.72 1235 ---- 2.50B ---- 2.50B 2.33 +.81 1.52 1237 ---- 2.27B ---- 2.27B 2.10 +.78 1.32 1240 ---- 2.04B ---- 2.04B 1.88 +.74 1.14 6 1242 ---- 1.82B ---- 1.82B 1.66 +.69 .97 1245 ---- 1.61B ---- 1.61B 1.45 +.63 .82 6 1247 ---- 1.40B ---- 1.40B 1.25 +.57 .68 4 1250 ---- 1.21B ---- 1.21B 1.07 +.51 .56 1252 ---- 1.03B ---- 1.03B .89 +.44 .45 1 4 1255 ---- .87B ---- .87B .74 +.38 .36 1 1 1257 ---- .73B ---- .73B .60 +.31 .29 1260 .24 .59B .24 .59B .48 +.26 1 .22 1262 ---- .47B ---- .47B .38 +.21 .17 1265 ---- .36B ---- .36B .30 +.17 .13 1267 ---- .28B ---- .28B .23 +.13 .10 1270 ---- .21B ---- .21B .18 +.11 .07 1272 ---- .15B ---- .15B .13 +.07 .06 1275 ---- .11B ---- .11B .10 +.06 .04 1277 ---- .08B ---- .08B .07 +.04 .03 1280 ---- .05B ---- .05B .05 +.03 .02 1285 ---- .03B ---- .03B .03 +.02 .01 1290 ---- ---- ---- ---- .02 +.01 .01 1295 ---- ---- ---- ---- .01 +.01 CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 21 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- .02A .02A CAB -.03 .03 1220 ---- ---- .02A .02A .01 -.03 .04 1222 ---- ---- .02A .02A .01 -.05 .06 1225 ---- ---- .03A .03A .02 -.06 .08 35 1227 ---- ---- .03A .03A .02 -.08 .10 1230 ---- ---- .04A .04A .03 -.10 .13 1232 .10 .10 .05A .05A .04 -.12 1 .16 1235 ---- ---- .06A .06A .06 -.15 .21 1237 ---- ---- .07A .07A .07 -.19 .26 1240 ---- ---- .09A .09A .10 -.23 .33 1242 ---- ---- .12A .12A .13 -.28 .41 1245 ---- ---- .16A .16A .17 -.34 .51 37 1247 ---- ---- .21A .21A .22 -.40 .62 1250 ---- ---- .28A .28A .29 -.46 .75 1252 .42 .42 .35A .43B .36 -.53 2 .89 1255 ---- ---- .45A .45A .46 -.59 1.05 1257 ---- ---- .55A .55A .57 -.65 1.22 1260 ---- ---- .66A .66A .70 -.71 1.41 1262 ---- ---- .79A .79A .85 -.76 1.61 1265 ---- ---- .94A .94A 1.02 -.80 1.82 1267 ---- ---- 1.10A 1.10A 1.20 -.84 2.04 1270 ---- ---- 1.28A 1.28A 1.40 -.86 2.26 1272 ---- ---- 1.47A 1.47A 1.60 -.89 2.49 1275 ---- ---- 1.67A 1.67A 1.82 -.91 2.73 1277 ---- ---- 1.89A 1.89A 2.04 -.93 2.97 1280 ---- ---- 2.11A 2.11A 2.27 -.94 3.21 1285 ---- ---- 2.58A 2.58A 2.75 -.95 3.70 1290 ---- ---- 3.06A 3.06A 3.23 -.96 4.19 1295 ---- ---- 3.55A 3.55A 3.72 -.96 4.68 1300 ---- ---- 4.05A 4.05A 4.22 -.96 5.18 1305 ---- ---- 4.54A 4.54A 4.72 -.96 5.68 1310 ---- ---- 5.04A 5.04A 5.22 -.96 6.18 1315 ---- ---- 5.54A 5.54A 5.71 -.97 6.68 1320 ---- ---- 6.04A 6.04A 6.21 -.97 7.18 1325 ---- ---- 6.54A 6.54A 6.71 -.97 7.68 1330 ---- ---- 7.04A 7.04A 7.21 -.97 8.18 1335 ---- ---- 7.54A 7.54A 7.71 -.97 8.68 1340 ---- ---- 8.04A 8.04A 8.21 -.97 9.18 1345 ---- ---- 8.54A 8.54A 8.71 -.97 9.68 1350 ---- ---- 9.04A 9.04A 9.21 -.97 10.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 72 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 10.93B ---- 10.93B 10.76 +.97 9.79 1155 ---- 10.43B ---- 10.43B 10.26 +.97 9.29 1160 ---- 9.94B ---- 9.94B 9.76 +.97 8.79 1165 ---- 9.44B ---- 9.44B 9.26 +.97 8.29 1170 ---- 8.94B ---- 8.94B 8.76 +.97 7.79 1175 ---- 8.44B ---- 8.44B 8.26 +.97 7.29 1180 ---- 7.94B ---- 7.94B 7.77 +.97 6.80 1185 ---- 7.45B ---- 7.45B 7.27 +.97 6.30 1190 ---- 6.95B ---- 6.95B 6.77 +.96 5.81 1195 ---- 6.45B ---- 6.45B 6.27 +.96 5.31 1200 ---- 5.96B ---- 5.96B 5.78 +.96 4.82 1205 ---- 5.46B ---- 5.46B 5.28 +.95 4.33 1210 ---- 4.97B ---- 4.97B 4.79 +.94 3.85 1215 ---- 4.48B ---- 4.48B 4.30 +.92 3.38 1220 ---- 3.99B ---- 3.99B 3.81 +.89 2.92 1222 ---- 3.75B ---- 3.75B 3.57 +.88 2.69 1225 ---- 3.51B ---- 3.51B 3.33 +.86 2.47 1227 ---- 3.28B ---- 3.28B 3.10 +.84 2.26 1230 ---- 3.04B ---- 3.04B 2.86 +.81 2.05 1232 ---- 2.82B ---- 2.82B 2.63 +.78 1.85 1235 ---- 2.59B ---- 2.59B 2.41 +.75 1.66 1237 ---- 2.38B ---- 2.38B 2.19 +.71 1.48 1240 ---- 2.16B ---- 2.16B 1.99 +.68 1.31 4 1242 ---- 1.96B ---- 1.96B 1.79 +.63 1.16 1245 ---- 1.76B ---- 1.76B 1.60 +.59 1.01 1247 ---- 1.57B ---- 1.57B 1.42 +.55 .87 1250 ---- 1.39B ---- 1.39B 1.25 +.50 .75 2 3 1252 ---- 1.22B ---- 1.22B 1.09 +.46 .63 10 1255 ---- 1.07B ---- 1.07B .95 +.42 .53 2 2 1257 ---- .93B ---- .93B .81 +.37 .44 10 1260 ---- .80B ---- .80B .69 +.32 .37 1262 ---- .67B ---- .67B .58 +.28 .30 1265 ---- .58B ---- .58B .48 +.23 .25 1267 ---- .48B ---- .48B .40 +.20 .20 1270 ---- .39B ---- .39B .33 +.16 .17 1272 ---- .32B ---- .32B .27 +.14 .13 1275 ---- .26B ---- .26B .22 +.11 .11 1277 ---- .20B ---- .20B .17 +.09 .08 1280 ---- .16B ---- .16B .14 +.07 .07 1285 ---- .09B ---- .09B .09 +.05 .04 1290 ---- .05B ---- .05B .05 +.03 .02 1295 ---- .03B ---- .03B .03 +.02 .01 1300 ---- .02B ---- .02B .02 +.01 .01 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 25 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- .01 -.01 .02 1205 ---- ---- .02A .02A .01 -.02 .03 1210 ---- ---- .03A .03A .02 -.03 .05 1215 ---- ---- .04A .04A .02 -.06 .08 1220 ---- ---- .05A .05A .04 -.07 .11 1222 ---- ---- .06A .06A .05 -.09 .14 1225 ---- ---- .07A .07A .06 -.11 .17 1227 ---- ---- .08A .08A .07 -.13 .20 1230 ---- ---- .10A .10A .09 -.15 .24 1232 ---- ---- .11A .11A .11 -.18 .29 1235 .14 .14 .14 .15B .14 -.21 60 .35 1237 .18 .18 .17A .17A .17 -.25 60 .42 1240 .22 .22 .21 .25B .21 -.29 112 .50 1242 ---- ---- .26A .26A .26 -.34 .60 1245 ---- ---- .32A .32A .32 -.38 .70 1247 ---- ---- .39A .39A .39 -.42 .81 1250 ---- ---- .47A .47A .47 -.47 .94 1252 ---- ---- .55A .55A .56 -.51 1.07 1255 ---- ---- .64A .64A .67 -.55 1.22 1257 ---- ---- .75A .75A .78 -.60 1.38 1260 ---- ---- .87A .87A .91 -.64 1.55 1262 ---- ---- .99A .99A 1.05 -.69 1.74 1265 ---- ---- 1.14A 1.14A 1.20 -.74 1.94 1267 ---- ---- 1.29A 1.29A 1.37 -.77 2.14 1270 ---- ---- 1.46A 1.46A 1.55 -.80 2.35 1272 ---- ---- 1.63A 1.63A 1.73 -.84 2.57 1275 ---- ---- 1.82A 1.82A 1.93 -.86 2.79 1277 ---- ---- 2.02A 2.02A 2.14 -.88 3.02 1280 ---- ---- 2.22A 2.22A 2.36 -.89 3.25 1285 ---- ---- 2.65A 2.65A 2.80 -.92 3.72 1290 ---- ---- 3.11A 3.11A 3.27 -.94 4.21 1295 ---- ---- 3.58A 3.58A 3.75 -.94 4.69 1300 ---- ---- 4.06A 4.06A 4.23 -.96 5.19 1305 ---- ---- 4.55A 4.55A 4.72 -.96 5.68 1310 ---- ---- 5.05A 5.05A 5.22 -.96 6.18 1315 ---- ---- 5.54A 5.54A 5.71 -.97 6.68 1320 ---- ---- 6.04A 6.04A 6.21 -.97 7.18 1325 ---- ---- 6.54A 6.54A 6.71 -.96 7.67 1330 ---- ---- 7.03A 7.03A 7.21 -.96 8.17 1335 ---- ---- 7.53A 7.53A 7.71 -.96 8.67 1340 ---- ---- 8.03A 8.03A 8.20 -.97 9.17 1345 ---- ---- 8.53A 8.53A 8.70 -.97 9.67 1350 ---- ---- 9.03A 9.03A 9.20 -.97 10.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1155 ---- 10.43B ---- 10.43B 10.25 +.97 9.28 1160 ---- 9.93B ---- 9.93B 9.75 +.97 8.78 1165 ---- 9.43B ---- 9.43B 9.25 +.97 8.28 1170 ---- 8.94B ---- 8.94B 8.75 +.96 7.79 1175 ---- 8.44B ---- 8.44B 8.26 +.97 7.29 1180 ---- 7.94B ---- 7.94B 7.76 +.97 6.79 1185 ---- 7.45B ---- 7.45B 7.26 +.96 6.30 1190 ---- 6.95B ---- 6.95B 6.77 +.96 5.81 1195 ---- 6.46B ---- 6.46B 6.27 +.95 5.32 1200 ---- 5.97B ---- 5.97B 5.78 +.95 4.83 1205 ---- 5.48B ---- 5.48B 5.29 +.94 4.35 1210 ---- 4.99B ---- 4.99B 4.80 +.92 3.88 1215 ---- 4.50B ---- 4.50B 4.32 +.90 3.42 1220 ---- 4.03B ---- 4.03B 3.84 +.86 2.98 1225 ---- 3.56B ---- 3.56B 3.38 +.83 2.55 1227 ---- 3.33B ---- 3.33B 3.16 +.81 2.35 1230 ---- 3.11B ---- 3.11B 2.93 +.78 2.15 1232 ---- 2.89B ---- 2.89B 2.72 +.76 1.96 1235 ---- 2.67B ---- 2.67B 2.51 +.74 1.77 1237 ---- 2.46B ---- 2.46B 2.30 +.70 1.60 1240 ---- 2.26B ---- 2.26B 2.10 +.67 1.43 1242 ---- 2.06B ---- 2.06B 1.91 +.63 1.28 1245 ---- 1.87B ---- 1.87B 1.73 +.60 1.13 4 4 1247 ---- 1.69B ---- 1.69B 1.56 +.56 1.00 1250 ---- 1.51B ---- 1.51B 1.40 +.52 .88 1252 ---- 1.35B ---- 1.35B 1.24 +.48 .76 1255 ---- 1.20B ---- 1.20B 1.10 +.44 .66 1257 ---- 1.06B ---- 1.06B .96 +.39 .57 64 1260 ---- .93B ---- .93B .83 +.35 .48 1262 ---- .82B ---- .82B .72 +.31 .41 1265 ---- .71B ---- .71B .61 +.27 .34 1267 ---- .61B ---- .61B .52 +.23 .29 1270 ---- .50B ---- .50B .44 +.20 .24 1272 ---- .44B ---- .44B .37 +.17 .20 1275 ---- .37B ---- .37B .32 +.15 .17 1277 ---- .30B ---- .30B .27 +.13 .14 1280 ---- .25B ---- .25B .22 +.11 .11 1285 ---- .16B ---- .16B .16 +.08 .08 1290 ---- .10B ---- .10B .11 +.06 .05 1295 ---- .06B ---- .06B .07 +.04 .03 1300 ---- .04B ---- .04B .05 +.03 .02 1305 ---- .02B ---- .02B .03 +.02 .01 1310 ---- .02B ---- .02B .02 +.01 .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 68 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- .03A .03A .01 -.03 .04 1205 ---- ---- .04A .04A .02 -.04 .06 1210 ---- ---- .05A .05A .03 -.05 .08 1215 ---- ---- .07A .07A .05 -.07 .12 1220 ---- ---- .09A .09A .08 -.10 .18 1225 ---- ---- .13A .13A .11 -.14 .25 1227 ---- ---- .15A .15A .14 -.16 .30 1230 ---- ---- .17A .17A .16 -.19 .35 1232 ---- ---- .20A .20A .20 -.20 .40 1235 ---- ---- .24A .24A .23 -.24 .47 1237 ---- ---- .28A .28A .28 -.26 .54 1240 ---- ---- .33A .33A .33 -.30 .63 1242 ---- ---- .38A .38A .39 -.33 .72 1245 ---- ---- .44A .44A .46 -.36 .82 1247 ---- ---- .51A .51A .53 -.41 .94 1250 ---- ---- .59A .59A .62 -.45 1.07 1252 ---- ---- .68A .68A .71 -.49 1.20 1255 ---- ---- .77A .77A .82 -.53 1.35 1257 ---- ---- .88A .88A .93 -.57 1.50 1260 ---- ---- 1.00A 1.00A 1.05 -.62 1.67 1262 ---- ---- 1.12A 1.12A 1.19 -.65 1.84 1265 ---- ---- 1.26A 1.26A 1.33 -.70 2.03 1267 ---- ---- 1.41A 1.41A 1.49 -.73 2.22 1270 ---- ---- 1.58A 1.58A 1.66 -.76 2.42 1272 ---- ---- 1.75A 1.75A 1.84 -.79 2.63 1275 ---- ---- 1.92A 1.92A 2.03 -.82 2.85 1277 ---- ---- 2.11A 2.11A 2.23 -.84 3.07 1280 ---- ---- 2.31A 2.31A 2.44 -.85 3.29 1285 ---- ---- 2.72A 2.72A 2.87 -.89 3.76 1290 ---- ---- 3.16A 3.16A 3.32 -.91 4.23 1295 ---- ---- 3.62A 3.62A 3.78 -.93 4.71 1300 ---- ---- 4.09A 4.09A 4.26 -.94 5.20 1305 ---- ---- 4.57A 4.57A 4.74 -.95 5.69 1310 ---- ---- 5.05A 5.05A 5.23 -.95 6.18 1315 ---- ---- 5.54A 5.54A 5.72 -.96 6.68 1320 ---- ---- 6.04A 6.04A 6.21 -.96 7.17 1325 ---- ---- 6.53A 6.53A 6.71 -.96 7.67 1330 ---- ---- 7.03A 7.03A 7.20 -.97 8.17 1335 ---- ---- 7.53A 7.53A 7.70 -.96 8.66 1340 ---- ---- 8.02A 8.02A 8.20 -.96 9.16 1345 ---- ---- 8.52A 8.52A 8.69 -.97 9.66 1350 ---- ---- 9.02A 9.02A 9.19 -.97 10.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- ---- ---- 5.910A 6.110 UNCH ---- 6800 ---- 5.630B 5.410A 5.630B 5.620 +.160 5.460 6850 ---- 5.130B 4.920A 5.130B 5.120 +.160 4.960 6900 ---- 4.630B 4.420A 4.630B 4.620 +.150 4.470 6950 ---- 4.140B 3.930A 4.140B 4.130 +.160 3.970 7000 ---- 3.640B 3.430A 3.640B 3.630 +.150 3.480 7050 ---- 3.150B 2.940A 3.150B 3.140 +.150 2.990 7100 ---- 2.670B 2.460A 2.670B 2.660 +.150 2.510 7150 ---- 2.190B 1.990A 2.190B 2.180 +.150 2.030 7175 ---- ---- ---- 1.760A 1.940 UNCH ---- 7200 ---- 1.730B 1.540A 1.730B 1.720 +.140 1.580 7225 ---- 1.510B 1.330A 1.510B 1.490 +.120 1.370 7250 ---- 1.300B 1.130A 1.300B 1.280 +.110 1.170 7275 ---- 1.100B .950A 1.100B 1.080 +.090 .990 7300 ---- .910B .770A .910B .900 +.090 .810 7325 ---- .740B .610A .740B .730 +.080 .650 7350 ---- .590B .480A .480A .580 +.060 .520 7375 ---- .460B .360A .360A .440 +.040 .400 7400 ---- .350B .270A .270A .330 +.030 .300 7425 ---- .260B .200A .260B .240 +.020 .220 7450 ---- .180B .140A .180B .180 +.020 .160 7475 ---- .120B .100A .100A .120 +.010 .110 7500 ---- .080B ---- .080B .080 +.010 .070 7525 ---- ---- ---- ---- .060 +.010 .050 7550 ---- ---- ---- ---- .040 UNCH .040 7575 ---- ---- ---- ---- .025 UNCH .025 7600 ---- ---- ---- ---- .020 UNCH .020 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .015 -.010 .025 7100 ---- ---- .035A .035A .030 -.010 .040 7150 ---- ---- ---- ---- .050 -.010 .060 7175 ---- ---- ---- .070A .060 UNCH ---- 7200 .100 .100 .090A .100 .080 -.030 45 .110 7225 .140 .140 .120A .130A .110 -.040 200 .150 7250 ---- ---- .160A .160A .150 -.050 .200 7275 ---- .270B .200A .200A .200 -.060 .260 7300 .330 .350B .270A .340B .260 -.080 5 .340 15 15 7325 ---- .450B .340A .340A .340 -.090 .430 7350 ---- .560B .440A .440A .440 -.090 .530 7375 ---- .690B .560A .560A .550 -.120 .670 7400 ---- .850B .700A .700A .690 -.130 .820 7425 ---- 1.020B .870A .870A .850 -.140 .990 7450 ---- 1.220B 1.040A 1.040A 1.030 -.140 1.170 7475 ---- 1.420B 1.240A 1.240A 1.230 -.140 1.370 7500 ---- 1.640B 1.440A 1.440A 1.440 -.150 1.590 7525 ---- 1.860B 1.660A 1.660A 1.660 -.160 1.820 7550 ---- 2.100B 1.890A 1.890A 1.890 -.160 2.050 7575 ---- 2.330B 2.120A 2.120A 2.130 -.160 2.290 7600 ---- 2.580B 2.360A 2.360A 2.370 -.160 2.530 7650 ---- 3.070B 2.850A 2.850A 2.860 -.160 3.020 7700 ---- 3.560B 3.350A 3.350A 3.350 -.160 3.510 7750 ---- 4.050B 3.840A 3.840A 3.840 -.160 4.000 7800 ---- 4.550B 4.340A 4.340A 4.340 -.160 4.500 7850 ---- 5.050B 4.840A 4.840A 4.840 -.160 5.000 7900 ---- 5.540B 5.330A 5.330A 5.340 -.160 5.500 7950 ---- 6.040B 5.830A 5.830A 5.840 -.150 5.990 8000 ---- 6.540B 6.330A 6.330A 6.330 -.160 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 15 15 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.140B 5.930A 6.140B 6.130 +.160 5.970 6800 ---- 5.640B 5.430A 5.640B 5.630 +.160 5.470 6850 ---- 5.140B 4.930A 5.140B 5.130 +.160 4.970 6900 ---- 4.640B 4.430A 4.640B 4.630 +.160 4.470 6950 ---- 4.140B 3.930A 4.140B 4.130 +.160 3.970 7000 ---- 3.640B 3.430A 3.640B 3.640 +.160 3.480 7050 ---- 3.140B 2.930A 3.140B 3.140 +.160 2.980 7100 ---- 2.640B 2.440A 2.640B 2.640 +.160 2.480 7125 ---- 2.400B 2.190A 2.400B 2.390 +.160 2.230 7150 ---- 2.150B 1.940A 2.150B 2.140 +.150 1.990 7175 ---- 1.900B 1.700A 1.900B 1.890 +.140 1.750 7200 ---- 1.660B 1.460A 1.660B 1.650 +.140 1.510 7225 ---- 1.420B 1.220A 1.420B 1.410 +.140 1.270 7250 ---- 1.180B 1.000A 1.180B 1.170 +.120 1.050 7275 ---- .960B .790A .960B .950 +.120 .830 7300 ---- .750B .600A .750B .740 +.100 .640 7325 ---- .550B .430A .550B .540 +.070 .470 7350 ---- .400B .290A .290A .380 +.050 13 .330 7375 ---- .260B .190A .260B .250 +.030 .220 7400 .160 .160 .110A .110A .150 +.010 1 .140 7425 ---- ---- .070A .070A .090 UNCH .090 7450 ---- ---- .035A .035A .050 UNCH .050 40 7475 ---- ---- .025A .025A .030 UNCH .030 7500 ---- ---- ---- ---- .015 UNCH .015 7525 ---- ---- ---- ---- .010 +.005 .005 7550 ---- ---- ---- ---- .005 UNCH .005 139 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 154 7650 ---- ---- ---- ---- CAB UNCH CAB 146 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 484 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 4 7175 ---- ---- .015A .015A .005 -.015 .020 7200 ---- ---- .020A .020A .010 -.020 .030 95 7225 ---- ---- .030A .030A .020 -.025 .045 2 7250 ---- ---- .040A .040A .035 -.035 .070 186 7275 ---- ---- .070A .070A .060 -.050 .110 27 7300 ---- .170B .110A .110A .100 -.060 .160 1 7325 ---- .250B .170A .170A .150 -.090 .240 7350 ---- .370B .250A .250A .240 -.110 13 .350 301 7375 ---- .520B .370A .370A .360 -.130 3 .490 4 7400 ---- .690B .520A .520A .510 -.150 .660 1 7425 ---- .890B .700A .700A .700 -.150 .850 7450 ---- 1.110B .910A .910A .910 -.160 1.070 7475 ---- 1.340B 1.130A 1.130A 1.140 -.160 1.300 7500 ---- 1.580B 1.370A 1.370A 1.370 -.160 1.530 7525 ---- 1.820B 1.610A 1.610A 1.620 -.150 1.770 7550 ---- 2.070B 1.860A 1.860A 1.860 -.160 2.020 7575 ---- 2.320B 2.110A 2.110A 2.110 -.160 2.270 7600 ---- 2.570B 2.360A 2.360A 2.360 -.160 2.520 7625 ---- 2.810B 2.600A 2.600A 2.610 -.160 2.770 7650 ---- 3.060B 2.850A 2.850A 2.860 -.160 3.020 7675 ---- 3.310B 3.100A 3.100A 3.110 -.160 3.270 7700 ---- 3.560B 3.350A 3.350A 3.360 -.160 3.520 7750 ---- 4.060B 3.850A 3.850A 3.860 -.150 4.010 7800 ---- 4.560B 4.350A 4.350A 4.350 -.160 4.510 7850 ---- 5.060B 4.850A 4.850A 4.850 -.160 5.010 7900 ---- 5.560B 5.350A 5.350A 5.350 -.160 5.510 7950 ---- 6.060B 5.850A 5.850A 5.850 -.160 6.010 8000 ---- 6.560B 6.350A 6.350A 6.350 -.160 6.510 8050 ---- 7.060B 6.850A 6.850A 6.850 -.160 7.010 8100 ---- 7.560B 7.350A 7.350A 7.350 -.160 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 621 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.130B 5.920A 6.130B 6.130 +.160 5.970 6800 ---- 5.630B 5.420A 5.630B 5.630 +.160 5.470 6850 ---- 5.130B 4.920A 5.130B 5.130 +.160 4.970 6900 ---- 4.640B 4.430A 4.640B 4.630 +.160 4.470 6950 ---- 4.140B 3.930A 4.140B 4.140 +.170 3.970 7000 ---- 3.640B 3.430A 3.640B 3.640 +.160 3.480 7050 ---- 3.140B 2.930A 3.140B 3.140 +.160 2.980 7100 ---- 2.650B 2.440A 2.650B 2.650 +.160 2.490 7125 ---- 2.400B 2.200A 2.400B 2.400 +.160 2.240 7150 ---- 2.160B 1.950A 2.160B 2.150 +.150 2.000 7175 ---- 1.920B 1.710A 1.920B 1.910 +.150 1.760 7200 ---- 1.680B 1.480A 1.680B 1.670 +.140 1.530 7225 ---- 1.450B 1.260A 1.450B 1.440 +.140 1.300 7250 ---- 1.220B 1.050A 1.220B 1.210 +.120 1.090 7275 ---- 1.010B .850A 1.010B 1.000 +.110 .890 7300 ---- .800B .670A .800B .800 +.100 .700 7325 ---- .620B .500A .620B .620 +.090 .530 7350 ---- .470B .370A .470B .460 +.060 .400 7375 ---- .340B .260A .340B .330 +.050 .280 7400 ---- .230B .170A .230B .220 +.020 .200 13 7425 ---- .150B .120A .120A .140 +.010 .130 50 7450 ---- .090B ---- .090B .090 +.010 .080 1 7475 ---- .060B .045A .060B .060 +.010 .050 7500 ---- ---- ---- ---- .035 +.005 .030 7525 ---- ---- ---- ---- .020 UNCH .020 147 7550 ---- ---- ---- ---- .015 +.005 .010 7575 ---- ---- ---- ---- .010 +.005 .005 145 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 360 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 2 7100 ---- ---- ---- ---- .010 -.005 .015 188 7125 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- .020A .020A .020 -.010 .030 7175 ---- ---- .030A .030A .025 -.015 .040 7200 ---- ---- .040A .040A .035 -.015 .050 7225 ---- ---- .060A .060A .050 -.020 .070 7250 ---- ---- .080A .080A .080 -.030 .110 31 7275 ---- ---- .120A .120A .110 -.050 .160 291 7300 ---- .230B .170A .170A .160 -.060 .220 2 3 7325 ---- .330B .240A .240A .230 -.070 .300 2 7350 ---- .440B .330A .330A .320 -.090 .410 1 2 7375 ---- .590B .450A .450A .440 -.110 .550 2 7400 ---- .750B .590A .590A .580 -.130 .710 1 7425 ---- .940B .760A .760A .750 -.150 .900 7450 ---- 1.140B .950A .950A .950 -.150 1.100 3 7475 ---- 1.360B 1.160A 1.160A 1.160 -.160 1.320 7500 ---- 1.590B 1.390A 1.390A 1.390 -.160 1.550 7525 ---- 1.830B 1.620A 1.620A 1.630 -.150 1.780 7550 ---- 2.080B 1.860A 1.860A 1.870 -.160 2.030 7575 ---- 2.320B 2.110A 2.110A 2.110 -.160 2.270 7600 ---- 2.570B 2.350A 2.350A 2.360 -.160 2.520 7625 ---- 2.810B 2.600A 2.600A 2.610 -.150 2.760 7650 ---- 3.060B 2.850A 2.850A 2.850 -.160 3.010 7675 ---- 3.310B 3.100A 3.100A 3.100 -.160 3.260 7700 ---- 3.560B 3.350A 3.350A 3.350 -.160 3.510 7750 ---- 4.060B 3.850A 3.850A 3.850 -.160 4.010 7800 ---- 4.560B 4.350A 4.350A 4.350 -.160 4.510 7850 ---- 5.060B 4.850A 4.850A 4.850 -.160 5.010 7900 ---- 5.550B 5.340A 5.340A 5.350 -.160 5.510 7950 ---- 6.050B 5.840A 5.840A 5.850 -.160 6.010 8000 ---- 6.550B 6.340A 6.340A 6.350 -.150 6.500 8050 ---- 7.050B 6.840A 6.840A 6.840 -.160 7.000 8100 ---- 7.550B 7.340A 7.340A 7.340 -.160 7.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 525 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.130B 5.920A 6.130B 6.120 +.160 5.960 6800 ---- 5.630B 5.420A 5.630B 5.620 +.160 5.460 6850 ---- 5.130B 4.920A 5.130B 5.120 +.160 4.960 6900 ---- 4.630B 4.420A 4.630B 4.630 +.160 4.470 6950 ---- 4.140B 3.930A 4.140B 4.130 +.160 3.970 7000 ---- 3.640B 3.430A 3.640B 3.630 +.150 3.480 7050 ---- 3.150B 2.940A 3.150B 3.140 +.160 2.980 7100 ---- 2.660B 2.450A 2.660B 2.650 +.150 2.500 7125 ---- 2.410B 2.210A 2.410B 2.400 +.140 2.260 7150 ---- 2.170B 1.970A 2.170B 2.160 +.140 2.020 7175 ---- 1.930B 1.740A 1.930B 1.930 +.150 1.780 7200 ---- 1.700B 1.510A 1.700B 1.690 +.130 1.560 7225 ---- 1.480B 1.300A 1.480B 1.470 +.130 1.340 7250 ---- 1.260B 1.090A 1.260B 1.250 +.120 1.130 7275 ---- 1.050B .900A 1.050B 1.040 +.110 .930 7300 ---- .860B .720A .860B .850 +.090 .760 7325 ---- .680B .560A .680B .680 +.080 .600 30 7350 ---- .530B .420A .420A .520 +.060 .460 7375 ---- .400B .320A .400B .390 +.050 .340 7400 ---- .290B .230A .280B .280 +.030 .250 7425 ---- .200B .160A .160A .200 +.020 .180 7450 ---- .140B .110A .110A .140 +.020 .120 7475 ---- .090B ---- .090B .090 +.010 .080 293 7500 ---- .060B ---- .060B .060 +.010 .050 7525 ---- ---- .035A .035A .040 UNCH .040 7550 ---- ---- ---- ---- .025 UNCH .025 7575 .010 .015B .010 .010 .015 -.005 2 .020 2 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 325 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 2 7100 .020 .020 .020 .020 .015 -.010 2 .025 7125 ---- ---- .030A .030A .020 -.015 .035 7150 ---- ---- .035A .035A .030 -.015 .045 7175 ---- ---- .050A .050A .040 -.020 .060 7200 ---- ---- .070A .070A .060 -.020 .080 293 7225 ---- ---- .090A .090A .080 -.030 .110 7250 ---- ---- .120A .120A .110 -.040 .150 7275 ---- .210B .160A .160A .160 -.040 .200 7300 ---- .290B .220A .220A .220 -.060 .280 2 7325 ---- .390B .300A .300A .290 -.080 .370 32 7350 ---- .500B .390A .390A .380 -.100 .480 7375 ---- .640B .510A .510A .500 -.110 .610 7400 ---- .800B .650A .650A .640 -.130 .770 7425 ---- .980B .820A .820A .800 -.140 .940 7450 ---- 1.180B 1.000A 1.000A .990 -.150 1.140 7475 ---- 1.390B 1.200A 1.200A 1.200 -.150 1.350 7500 ---- 1.610B 1.410A 1.410A 1.420 -.150 1.570 7525 ---- 1.850B 1.640A 1.640A 1.640 -.160 1.800 7550 ---- 2.080B 1.870A 1.870A 1.880 -.160 2.040 7575 ---- 2.330B 2.110A 2.110A 2.120 -.160 2.280 7600 ---- 2.570B 2.360A 2.360A 2.360 -.160 2.520 7650 ---- 3.060B 2.850A 2.850A 2.850 -.170 3.020 7700 ---- 3.560B 3.350A 3.350A 3.350 -.160 3.510 7750 ---- 4.060B 3.840A 3.840A 3.850 -.160 4.010 7800 ---- 4.550B 4.340A 4.340A 4.350 -.160 4.510 7850 ---- 5.050B 4.840A 4.840A 4.840 -.160 5.000 7900 ---- 5.550B 5.340A 5.340A 5.340 -.160 5.500 7950 ---- 6.050B 5.840A 5.840A 5.840 -.160 6.000 8000 ---- 6.550B 6.340A 6.340A 6.340 -.160 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 329 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.620B 16.430A 16.620B 16.640 +.170 16.470 5800 ---- 15.620B 15.430A 15.620B 15.640 +.170 15.470 24 5900 ---- 14.620B 14.430A 14.620B 14.640 +.170 14.470 6000 ---- 13.620B 13.430A 13.620B 13.640 +.170 13.470 6100 ---- 12.620B 12.430A 12.620B 12.640 +.170 12.470 6200 ---- 11.620B 11.430A 11.620B 11.640 +.160 11.480 6300 ---- 10.620B 10.430A 10.620B 10.640 +.160 10.480 6400 ---- 9.620B 9.430A 9.620B 9.640 +.160 9.480 6500 ---- 8.620B 8.430A 8.620B 8.640 +.160 8.480 6600 ---- 7.620B 7.430A 7.620B 7.640 +.160 7.480 6700 ---- 6.620B 6.430A 6.620B 6.640 +.160 6.480 6750 ---- 6.120B 5.930A 6.120B 6.140 +.160 5.980 6800 ---- 5.620B 5.430A 5.620B 5.640 +.160 5.480 6850 ---- 5.120B 4.930A 5.120B 5.140 +.160 4.980 6900 ---- 4.620B 4.430A 4.620B 4.640 +.160 4.480 6950 ---- 4.120B 3.930A 4.120B 4.140 +.160 3.980 7000 ---- 3.620B 3.430A 3.620B 3.640 +.160 3.480 7050 ---- 3.120B 2.930A 3.120B 3.140 +.160 2.980 7100 ---- 2.620B 2.430A 2.620B 2.640 +.160 2.480 7125 ---- 2.370B 2.180A 2.370B 2.390 +.160 2.230 7150 ---- 2.120B 1.940A 2.120B 2.140 +.160 1.980 7175 ---- 1.870B 1.690A 1.870B 1.890 +.150 1.740 7200 ---- 1.620B 1.440A 1.620B 1.640 +.150 1.490 1 7225 ---- 1.380B 1.190A 1.380B 1.390 +.140 1.250 7250 ---- 1.130B .950A 1.130B 1.140 +.140 1.000 145 7275 ---- .890B .720A .890B .900 +.130 .770 7300 ---- .650B .510A .650B .660 +.110 .550 413 7325 ---- .440B .330A .440B .450 +.090 .360 30 7350 .250 .270B .170A .270B .260 +.040 2 .220 51 195 7375 ---- .150B .080A .150B .140 +.020 .120 152 153 7400 .070 .080 .030A .030A .060 UNCH 8 .060 675 710 7425 .015 .035B .015 .035B .025 -.005 30 .030 21 78 7450 .015 .015 .015 .015 .015 UNCH 5 .015 520 7475 .010 .010 .010 .010 .010 UNCH 1 .010 202 7500 ---- ---- ---- ---- .005 UNCH .005 946 7525 ---- ---- ---- ---- .005 UNCH .005 415 7550 ---- ---- ---- ---- .005 +.005 CAB 258 7575 ---- ---- ---- ---- .005 +.005 CAB 2 7600 ---- ---- ---- ---- .005 +.005 CAB 414 7625 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 38 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 98 7750 ---- ---- ---- ---- CAB UNCH CAB 16 7800 ---- ---- ---- ---- CAB UNCH CAB 481 7850 ---- ---- ---- ---- CAB UNCH CAB 13 7900 ---- ---- ---- ---- CAB UNCH CAB 28 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.560B 16.350A 16.560B 16.560 +.170 16.390 55 5800 ---- 15.570B 15.350A 15.570B 15.560 +.160 15.400 5900 ---- 14.570B 14.360A 14.570B 14.570 +.170 14.400 8 6000 ---- 13.580B 13.360A 13.580B 13.570 +.160 13.410 2 6100 ---- 12.580B 12.370A 12.580B 12.580 +.170 12.410 6200 ---- 11.590B 11.370A 11.590B 11.580 +.160 11.420 6300 ---- 10.590B 10.380A 10.590B 10.590 +.160 10.430 6400 ---- 9.600B 9.380A 9.600B 9.590 +.160 9.430 6500 ---- 8.600B 8.390A 8.600B 8.600 +.160 8.440 1 6600 ---- 7.610B 7.400A 7.610B 7.600 +.160 7.440 6700 ---- 6.620B 6.400A 6.620B 6.610 +.160 6.450 6750 ---- 6.120B 5.910A 6.120B 6.110 +.160 5.950 6800 ---- 5.620B 5.410A 5.620B 5.610 +.150 5.460 6850 ---- 5.130B 4.910A 5.130B 5.120 +.160 4.960 6900 ---- 4.630B 4.420A 4.630B 4.620 +.150 4.470 6950 ---- 4.140B 3.930A 4.140B 4.130 +.160 3.970 7000 ---- 3.650B 3.440A 3.650B 3.640 +.160 3.480 7050 ---- 3.160B 2.950A 3.160B 3.150 +.150 3.000 7100 ---- 2.680B 2.470A 2.680B 2.670 +.150 2.520 7150 ---- 2.210B 2.010A 2.210B 2.200 +.140 2.060 2 7200 ---- 1.770B 1.580A 1.770B 1.750 +.130 1.620 41 7250 ---- 1.340B 1.180A 1.340B 1.320 +.100 1.220 1 7300 .970 .970 .820A .850A .950 +.090 1 .860 1 191 7350 .560 .650B .530A .650B .630 +.060 13 .570 51 159 7400 ---- .400B .320A .320A .390 +.040 .350 65 421 7450 .200 .230B .180A .190A .230 +.030 2 .200 166 619 7500 ---- .120B .100A .100A .120 +.010 5 .110 253 661 7550 .060 .060 .060 .060 .060 UNCH 1 .060 7 525 7600 ---- ---- ---- ---- .030 UNCH 2 .030 2 285 7650 ---- ---- ---- ---- .015 -.005 .020 5 558 7700 ---- ---- ---- ---- .005 -.010 .015 249 7750 ---- ---- ---- ---- .005 -.005 .010 552 7800 ---- ---- ---- ---- CAB -.005 .005 176 7850 ---- ---- ---- ---- CAB -.005 .005 110 7900 ---- ---- ---- ---- CAB -.005 .005 17 7950 ---- ---- ---- ---- CAB -.005 .005 42 8000 ---- ---- ---- ---- CAB -.005 .005 253 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.620B 15.420A 15.620B 15.630 +.170 15.460 5900 ---- 14.630B 14.430A 14.630B 14.640 +.170 14.470 6000 ---- 13.640B 13.440A 13.640B 13.650 +.170 13.480 6100 ---- 12.650B 12.450A 12.650B 12.660 +.170 12.490 6200 ---- 11.660B 11.460A 11.660B 11.670 +.180 11.490 6300 ---- 10.670B 10.470A 10.670B 10.670 +.160 10.510 6400 ---- 9.680B 9.480A 9.680B 9.680 +.160 9.520 6500 ---- 8.690B 8.490A 8.690B 8.690 +.160 8.530 6600 ---- 7.700B 7.500A 7.700B 7.710 +.170 7.540 6700 ---- 6.720B 6.510A 6.720B 6.720 +.170 6.550 6750 ---- 6.220B 6.020A 6.220B 6.230 +.170 6.060 6800 ---- 5.730B 5.530A 5.730B 5.740 +.170 5.570 6850 ---- 5.240B 5.040A 5.240B 5.250 +.170 5.080 6900 ---- 4.750B 4.550A 4.750B 4.760 +.170 4.590 6950 ---- 4.270B 4.070A 4.270B 4.270 +.160 4.110 7000 ---- 3.790B 3.590A 3.790B 3.790 +.160 3.630 7050 ---- 3.310B 3.120A 3.310B 3.320 +.160 3.160 7100 ---- 2.850B 2.670A 2.850B 2.860 +.150 2.710 7150 ---- 2.410B 2.230A 2.410B 2.410 +.140 2.270 7200 ---- 1.980B 1.820A 1.980B 1.980 +.120 1.860 7250 ---- 1.590B 1.440A 1.590B 1.580 +.110 1.470 7300 ---- 1.220B 1.080A 1.080A 1.220 +.090 1.130 7350 ---- .910B .790A .790A .910 +.080 .830 10 7400 ---- .650B .550A .650B .640 +.060 286 .580 15 7450 ---- .440B .380A .440B .440 +.050 .390 28 7500 ---- .290B .250A .290B .290 +.030 1 .260 2 105 7550 ---- .180B .160A .160A .180 +.010 320 .170 1 12 7600 ---- ---- ---- ---- .120 +.010 .110 2 29 7650 ---- ---- ---- ---- .070 UNCH 2 .070 52 7700 ---- ---- ---- ---- .045 UNCH .045 73 7750 ---- ---- ---- ---- .030 +.005 .025 302 7800 ---- ---- ---- ---- .020 +.005 .015 19 7850 ---- ---- ---- ---- .010 UNCH .010 2 7900 ---- ---- ---- ---- .005 UNCH .005 11 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 10 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.570 +.170 15.400 5900 ---- ---- ---- ---- 14.580 +.170 14.410 6000 ---- ---- ---- ---- 13.600 +.180 13.420 6100 ---- ---- ---- ---- 12.610 +.170 12.440 6200 ---- ---- ---- ---- 11.620 +.170 11.450 6300 ---- ---- ---- ---- 10.640 +.170 10.470 6400 ---- ---- ---- ---- 9.650 +.170 9.480 6500 ---- ---- ---- ---- 8.670 +.170 8.500 6600 ---- ---- ---- ---- 7.680 +.160 7.520 6700 ---- ---- ---- ---- 6.710 +.170 6.540 6750 ---- ---- ---- ---- 6.220 +.170 6.050 6800 ---- ---- ---- ---- 5.730 +.160 5.570 6850 ---- ---- ---- ---- 5.250 +.160 5.090 6900 ---- ---- ---- ---- 4.770 +.160 4.610 6950 ---- ---- ---- ---- 4.300 +.160 4.140 7000 ---- ---- ---- ---- 3.830 +.150 3.680 7050 ---- ---- ---- ---- 3.380 +.150 3.230 7100 ---- ---- ---- ---- 2.930 +.130 2.800 7150 ---- ---- ---- ---- 2.510 +.130 2.380 7200 ---- ---- ---- ---- 2.100 +.110 1.990 7250 ---- ---- ---- ---- 1.730 +.100 1.630 7300 ---- 1.320B 1.250A 1.250A 1.380 +.090 1.290 7350 ---- 1.070B .960A 1.070B 1.070 +.070 1.000 50 50 7400 ---- .820B .720A .820B .810 +.060 .750 52 7450 ---- .600B .540A .600B .600 +.050 .550 200 7500 ---- .430B .390A .430B .430 +.030 .400 3 70 7550 .270 .300B .270 .300B .300 +.020 1 .280 10 7600 ---- .200B ---- .200B .210 +.020 .190 2 7650 .130 .130 .130 .130 .140 +.010 1 .130 4 7700 ---- ---- ---- ---- .090 UNCH .090 10 7750 ---- ---- ---- ---- .060 UNCH .060 59 7800 ---- ---- ---- ---- .040 -.005 .045 16 7850 ---- ---- ---- ---- .025 -.005 .030 7900 ---- ---- ---- ---- .015 -.005 .020 37 7950 ---- ---- ---- ---- .010 -.005 .015 24 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 +.180 15.320 67 5900 ---- ---- ---- ---- 14.510 +.170 14.340 6000 ---- ---- ---- ---- 13.530 +.170 13.360 6100 ---- ---- ---- ---- 12.550 +.170 12.380 6200 ---- ---- ---- ---- 11.570 +.170 11.400 6300 ---- ---- ---- ---- 10.590 +.170 10.420 6400 ---- ---- ---- ---- 9.610 +.170 9.440 6500 ---- ---- ---- ---- 8.640 +.170 8.470 6600 ---- ---- ---- ---- 7.660 +.160 7.500 6700 ---- ---- ---- ---- 6.700 +.170 6.530 6750 ---- ---- ---- ---- 6.220 +.170 6.050 6800 ---- ---- ---- ---- 5.740 +.160 5.580 6850 ---- ---- ---- ---- 5.270 +.160 5.110 6900 ---- ---- ---- ---- 4.800 +.160 4.640 6950 ---- ---- ---- ---- 4.340 +.150 4.190 7000 ---- ---- ---- ---- 3.890 +.150 3.740 7050 ---- ---- ---- ---- 3.450 +.140 3.310 7100 ---- ---- ---- ---- 3.030 +.130 2.900 7150 ---- ---- ---- ---- 2.620 +.120 2.500 7200 ---- ---- ---- ---- 2.230 +.100 2.130 7250 ---- ---- ---- ---- 1.870 +.090 1.780 1 7300 ---- 1.520B 1.410A 1.520B 1.530 +.080 1.450 79 7350 ---- 1.230B 1.130A 1.230B 1.230 +.070 1.160 95 7400 ---- .980B .890A .980B .970 +.060 .910 1 175 7450 ---- .750B .680A .750B .750 +.050 .700 192 7500 ---- .570B .520A .570B .570 +.040 .530 95 7550 ---- .430B .390A .390A .430 +.020 .410 71 7600 ---- .310B ---- .310B .320 +.020 1 .300 81 7650 ---- .230B ---- .230B .240 +.020 .220 95 7700 ---- ---- ---- ---- .170 +.010 .160 146 7750 ---- ---- ---- ---- .120 UNCH .120 2 7800 ---- ---- ---- ---- .080 UNCH .080 139 7850 ---- ---- ---- ---- .060 UNCH .060 25 7900 ---- ---- ---- ---- .040 -.005 .045 39 7950 ---- ---- ---- ---- .030 UNCH .030 3 8000 ---- ---- ---- ---- .020 UNCH .020 187 8050 ---- ---- ---- ---- .015 UNCH .015 68 8100 ---- ---- ---- ---- .010 UNCH .010 24 8150 ---- ---- ---- ---- .005 -.005 .010 96 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB -.005 .005 14 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.540 +.180 15.360 5900 ---- ---- ---- ---- 14.560 +.180 14.380 6000 ---- ---- ---- ---- 13.580 +.180 13.400 6100 ---- ---- ---- ---- 12.600 +.170 12.430 6200 ---- ---- ---- ---- 11.630 +.180 11.450 6300 ---- ---- ---- ---- 10.650 +.170 10.480 6400 ---- ---- ---- ---- 9.680 +.170 9.510 6500 ---- ---- ---- ---- 8.710 +.170 8.540 6600 ---- ---- ---- ---- 7.750 +.170 7.580 6700 ---- ---- ---- ---- 6.790 +.160 6.630 6750 ---- ---- ---- ---- 6.320 +.160 6.160 6800 ---- ---- ---- ---- 5.850 +.160 5.690 6850 ---- ---- ---- ---- 5.390 +.160 5.230 6900 ---- ---- ---- ---- 4.930 +.150 4.780 6950 ---- ---- ---- ---- 4.480 +.150 4.330 7000 ---- ---- ---- ---- 4.040 +.150 3.890 7050 ---- ---- ---- ---- 3.610 +.140 3.470 7100 ---- ---- ---- ---- 3.190 +.130 3.060 7150 ---- ---- ---- ---- 2.790 +.130 2.660 7200 ---- ---- ---- ---- 2.410 +.120 2.290 7250 ---- ---- ---- ---- 2.050 +.110 1.940 7300 ---- 1.680B 1.600A 1.680B 1.710 +.090 1.620 2 7350 ---- 1.400B 1.320A 1.400B 1.410 +.080 1.330 3 7400 ---- 1.140B 1.050A 1.050A 1.140 +.060 1.080 2 7450 ---- .910B .840A .910B .900 +.040 .860 53 7500 ---- .710B .660A .710B .710 +.030 .680 5 7550 ---- .550B .510A .510A .550 +.020 .530 7600 ---- .420B ---- .420B .430 +.030 .400 1 7650 ---- .320B ---- .320B .330 +.020 .310 7700 ---- .240B ---- .240B .250 +.020 .230 7750 ---- ---- ---- ---- .200 +.020 .180 7800 ---- ---- ---- ---- .150 +.020 .130 7850 ---- ---- ---- ---- .110 +.010 .100 7900 ---- ---- ---- ---- .080 UNCH .080 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .045 UNCH .045 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .010 -.005 .015 24 8300 ---- ---- ---- ---- .005 -.005 .010 14 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.480 +.180 15.300 5900 ---- ---- ---- ---- 14.510 +.180 14.330 6000 ---- ---- ---- ---- 13.530 +.180 13.350 6100 ---- ---- ---- ---- 12.560 +.180 12.380 6200 ---- ---- ---- ---- 11.590 +.180 11.410 6300 ---- ---- ---- ---- 10.620 +.180 10.440 6400 ---- ---- ---- ---- 9.660 +.180 9.480 6500 ---- ---- ---- ---- 8.690 +.170 8.520 6600 ---- ---- ---- ---- 7.740 +.170 7.570 6700 ---- ---- ---- ---- 6.800 +.170 6.630 6750 ---- ---- ---- ---- 6.330 +.170 6.160 6800 ---- ---- ---- ---- 5.870 +.160 5.710 6850 ---- ---- ---- ---- 5.410 +.160 5.250 6900 ---- ---- ---- ---- 4.960 +.150 4.810 6950 ---- ---- ---- ---- 4.520 +.150 4.370 7000 ---- ---- ---- ---- 4.090 +.140 3.950 7050 ---- ---- ---- ---- 3.670 +.140 3.530 7100 ---- ---- ---- ---- 3.260 +.130 3.130 7150 ---- ---- ---- ---- 2.870 +.120 2.750 7200 ---- ---- ---- ---- 2.500 +.110 2.390 7250 ---- ---- ---- ---- 2.140 +.090 2.050 7300 ---- 1.810B 1.720A 1.810B 1.820 +.090 1.730 7350 ---- 1.510B 1.430A 1.510B 1.520 +.070 1.450 7400 ---- 1.250B 1.160A 1.250B 1.250 +.060 1.190 7450 ---- 1.020B .950A 1.020B 1.010 +.040 .970 7500 ---- .810B .760A .810B .810 +.030 .780 7550 ---- .640B .610A .640B .650 +.030 .620 7600 ---- .510B ---- .510B .510 +.020 .490 7650 ---- .400B .380A .380A .400 +.010 .390 7700 ---- .310B ---- .310B .320 +.020 .300 7750 ---- ---- ---- ---- .250 +.010 .240 7800 ---- ---- ---- ---- .200 +.010 .190 7850 ---- ---- ---- ---- .160 +.010 .150 7900 ---- ---- ---- ---- .120 UNCH .120 7950 ---- ---- ---- ---- .100 +.010 .090 8000 ---- ---- ---- ---- .070 -.010 .080 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- .045A .045A .045 -.005 .050 8200 ---- ---- ---- ---- .025 -.005 .030 8300 ---- ---- ---- ---- .015 -.005 .020 14 8400 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 +.180 15.240 1 5900 ---- ---- ---- ---- 14.450 +.180 14.270 6000 ---- ---- ---- ---- 13.480 +.170 13.310 6100 ---- ---- ---- ---- 12.510 +.170 12.340 6200 ---- ---- ---- ---- 11.550 +.170 11.380 6300 ---- ---- ---- ---- 10.590 +.170 10.420 6400 ---- ---- ---- ---- 9.630 +.170 9.460 6500 ---- ---- ---- ---- 8.680 +.170 8.510 6600 ---- ---- ---- ---- 7.740 +.170 7.570 6700 ---- ---- ---- ---- 6.810 +.170 6.640 6750 ---- ---- ---- ---- 6.350 +.170 6.180 6800 ---- ---- ---- ---- 5.890 +.150 5.740 6850 ---- ---- ---- ---- 5.450 +.160 5.290 6900 ---- ---- ---- ---- 5.010 +.150 4.860 6950 ---- ---- ---- ---- 4.570 +.140 4.430 7000 ---- ---- ---- ---- 4.150 +.130 4.020 7050 ---- ---- ---- ---- 3.740 +.130 3.610 7100 ---- ---- ---- ---- 3.350 +.130 3.220 7150 ---- ---- ---- ---- 2.960 +.110 2.850 7200 ---- ---- ---- ---- 2.590 +.100 2.490 7250 ---- ---- ---- ---- 2.250 +.090 2.160 7300 ---- 1.920B 1.840A 1.840A 1.920 +.070 1.850 80 7350 ---- 1.620B ---- 1.620B 1.630 +.070 1.560 28 7400 ---- 1.370B 1.280A 1.370B 1.360 +.050 1.310 46 7450 ---- 1.130B 1.060A 1.130B 1.130 +.050 1.080 101 7500 ---- .920B .870A .920B .930 +.040 .890 55 7550 ---- .750B .710A .750B .760 +.040 .720 192 7600 ---- .600B ---- .600B .610 +.030 .580 36 7650 ---- .480B ---- .480B .490 +.020 .470 11 7700 ---- ---- ---- ---- .400 +.020 .380 96 7750 ---- ---- ---- ---- .320 +.010 .310 50 7800 ---- ---- ---- ---- .260 +.010 .250 24 7850 ---- ---- ---- ---- .210 +.010 .200 11 7900 ---- ---- ---- ---- .170 +.010 .160 268 7950 ---- ---- ---- ---- .140 +.010 .130 165 8000 ---- ---- ---- ---- .110 +.010 .100 209 8050 ---- ---- ---- ---- .080 UNCH .080 194 8100 ---- ---- ---- ---- .070 +.010 .060 489 8150 ---- ---- ---- ---- .050 UNCH .050 8200 ---- ---- ---- ---- .040 UNCH .040 1 8250 ---- ---- ---- ---- .030 UNCH .030 8300 ---- ---- ---- ---- .025 UNCH .025 9 8350 ---- ---- ---- ---- .020 UNCH .020 24 8400 ---- ---- ---- ---- .015 UNCH .015 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 2 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 +.190 15.250 5900 ---- ---- ---- ---- 14.480 +.200 14.280 6000 ---- ---- ---- ---- 13.510 +.190 13.320 6100 ---- ---- ---- ---- 12.550 +.190 12.360 6200 ---- ---- ---- ---- 11.600 +.200 11.400 6300 ---- ---- ---- ---- 10.640 +.200 10.440 6400 ---- ---- ---- ---- 9.690 +.200 9.490 6500 ---- ---- ---- ---- 8.750 +.200 8.550 6600 ---- ---- ---- ---- 7.810 +.190 7.620 6700 ---- ---- ---- ---- 6.890 +.180 6.710 6800 ---- ---- ---- ---- 5.990 +.170 5.820 6850 ---- ---- ---- ---- 5.540 +.150 5.390 6900 ---- ---- ---- ---- 5.110 +.150 4.960 6950 ---- ---- ---- ---- 4.680 +.140 4.540 7000 ---- ---- ---- ---- 4.270 +.140 4.130 7050 ---- ---- ---- ---- 3.860 +.130 3.730 7100 ---- ---- ---- ---- 3.470 +.120 3.350 7150 ---- ---- ---- ---- 3.090 +.110 2.980 7200 ---- ---- ---- ---- 2.730 +.110 2.620 7250 ---- ---- ---- ---- 2.390 +.100 2.290 7300 ---- 2.030B ---- 2.030B 2.070 +.090 1.980 7350 ---- 1.730B ---- 1.730B 1.770 +.080 1.690 14 7400 ---- 1.470B 1.420A 1.470B 1.500 +.060 1.440 7450 ---- 1.260B 1.190A 1.260B 1.250 +.040 1.210 7500 ---- 1.050B .990A 1.050B 1.040 +.040 1.000 7550 ---- .860B ---- .860B .860 +.030 .830 7600 ---- .700B ---- .700B .710 +.030 .680 7650 ---- .570B ---- .570B .580 +.020 .560 14 7700 ---- .460B ---- .460B .480 +.030 .450 7750 ---- ---- ---- ---- .390 +.020 .370 7800 ---- ---- ---- ---- .320 +.020 .300 7850 ---- ---- ---- ---- .260 +.010 .250 7900 ---- ---- ---- ---- .210 +.010 .200 7950 ---- ---- ---- ---- .170 UNCH .170 8000 ---- ---- ---- ---- .140 UNCH .140 8050 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .090 -.010 .100 181 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .040 -.010 .050 14 8400 ---- ---- ---- ---- .025 -.010 .035 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .010 -.010 .020 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 +.200 15.180 5900 ---- ---- ---- ---- 14.420 +.200 14.220 6000 ---- ---- ---- ---- 13.460 +.200 13.260 6100 ---- ---- ---- ---- 12.510 +.200 12.310 6200 ---- ---- ---- ---- 11.560 +.200 11.360 6300 ---- ---- ---- ---- 10.610 +.200 10.410 6400 ---- ---- ---- ---- 9.670 +.200 9.470 6500 ---- ---- ---- ---- 8.740 +.200 8.540 6600 ---- ---- ---- ---- 7.820 +.190 7.630 6700 ---- ---- ---- ---- 6.910 +.180 6.730 6800 ---- ---- ---- ---- 6.020 +.170 5.850 6850 ---- ---- ---- ---- 5.590 +.160 5.430 6900 ---- ---- ---- ---- 5.160 +.150 5.010 6950 ---- ---- ---- ---- 4.740 +.140 4.600 7000 ---- ---- ---- ---- 4.330 +.130 4.200 7050 ---- ---- ---- ---- 3.930 +.120 3.810 7100 ---- ---- ---- ---- 3.550 +.120 3.430 7150 ---- ---- ---- ---- 3.180 +.110 3.070 7200 ---- ---- ---- ---- 2.820 +.100 2.720 7250 ---- ---- ---- ---- 2.490 +.100 2.390 7300 ---- 2.120B 2.080A 2.080A 2.170 +.080 2.090 7350 ---- 1.840B ---- 1.840B 1.880 +.080 1.800 7400 ---- 1.570B 1.530A 1.570B 1.610 +.060 1.550 7450 ---- 1.370B 1.300A 1.370B 1.370 +.060 1.310 7500 ---- 1.150B 1.100A 1.150B 1.150 +.040 1.110 7550 ---- .960B ---- .960B .970 +.040 .930 7600 ---- .800B ---- .800B .800 +.020 .780 7650 ---- .660B ---- .660B .670 +.030 .640 7700 ---- .540B ---- .540B .550 +.020 .530 7750 ---- ---- ---- ---- .450 +.010 .440 7800 ---- ---- ---- ---- .380 +.020 .360 7850 ---- ---- ---- ---- .310 +.010 .300 7900 ---- ---- ---- ---- .260 +.010 .250 7950 ---- ---- ---- ---- .210 UNCH .210 8000 ---- ---- ---- ---- .180 UNCH .180 8050 ---- ---- ---- ---- .150 UNCH .150 8100 ---- ---- ---- ---- .120 -.010 .130 8200 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- ---- ---- .060 -.010 .070 14 8400 ---- ---- ---- ---- .040 -.010 .050 8500 ---- ---- ---- ---- .030 -.010 .040 8600 ---- ---- ---- ---- .020 -.010 .030 8700 ---- ---- ---- ---- .015 -.010 .025 8800 ---- ---- ---- ---- .010 -.010 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .005 -.010 .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 +.190 15.140 5900 ---- ---- ---- ---- 14.380 +.190 14.190 6000 ---- ---- ---- ---- 13.430 +.190 13.240 6100 ---- ---- ---- ---- 12.480 +.180 12.300 6200 ---- ---- ---- ---- 11.540 +.190 11.350 6300 ---- ---- ---- ---- 10.600 +.180 10.420 6400 ---- ---- ---- ---- 9.670 +.180 9.490 6500 ---- ---- ---- ---- 8.740 +.170 8.570 6600 ---- ---- ---- ---- 7.830 +.170 7.660 6700 ---- ---- ---- ---- 6.930 +.160 6.770 6750 ---- ---- ---- ---- 6.490 +.160 6.330 6800 ---- ---- ---- ---- 6.050 +.150 5.900 6850 ---- ---- ---- ---- 5.620 +.150 5.470 6900 ---- ---- ---- ---- 5.200 +.140 5.060 6950 ---- ---- ---- ---- 4.780 +.130 4.650 7000 ---- ---- ---- ---- 4.380 +.130 4.250 7050 ---- ---- ---- ---- 3.990 +.120 3.870 7100 ---- ---- ---- ---- 3.610 +.120 3.490 7150 ---- ---- ---- ---- 3.240 +.100 3.140 7200 ---- ---- ---- ---- 2.890 +.100 2.790 5 7250 ---- ---- 2.460A 2.460A 2.560 +.090 2.470 200 205 7300 ---- 2.200B ---- 2.200B 2.250 +.080 2.170 7350 ---- 1.910B ---- 1.910B 1.960 +.080 1.880 7400 ---- 1.650B 1.610A 1.650B 1.690 +.060 1.630 7450 ---- 1.450B 1.380A 1.450B 1.450 +.060 1.390 1 7500 ---- 1.230B 1.180A 1.230B 1.230 +.040 1.190 26 7550 ---- 1.040B 1.000A 1.040B 1.040 +.030 1.010 33 7600 ---- .870B ---- .870B .880 +.030 .850 7650 ---- .730B ---- .730B .740 +.030 .710 7700 ---- ---- ---- ---- .620 +.020 .600 7750 ---- ---- ---- ---- .520 +.020 .500 7800 ---- ---- ---- ---- .430 +.010 .420 7850 ---- ---- ---- ---- .360 +.010 .350 7900 ---- ---- ---- ---- .300 +.010 .290 7950 ---- ---- ---- ---- .250 +.010 .240 30 8000 ---- ---- ---- ---- .210 +.010 .200 8050 ---- ---- ---- ---- .180 +.010 .170 8100 ---- ---- ---- ---- .150 +.010 .140 8150 ---- ---- ---- ---- .130 +.020 .110 8200 ---- ---- ---- ---- .110 +.020 .090 8250 ---- ---- ---- ---- .090 +.020 .070 216 8300 ---- ---- ---- ---- .080 +.020 .060 14 8350 ---- ---- ---- ---- .060 +.010 .050 8400 ---- ---- ---- ---- .050 +.010 .040 8450 ---- .035B ---- .035B .045 +.015 .030 8500 ---- ---- ---- ---- .040 +.015 .025 8600 ---- ---- ---- ---- .030 +.015 .015 8700 ---- ---- ---- ---- .020 +.010 .010 8800 ---- ---- ---- ---- .015 +.010 .005 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.005 .005 3 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 250 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.350 +.190 14.160 6000 ---- ---- ---- ---- 13.400 +.180 13.220 6100 ---- ---- ---- ---- 12.460 +.180 12.280 6200 ---- ---- ---- ---- 11.520 +.180 11.340 6300 ---- ---- ---- ---- 10.580 +.170 10.410 6400 ---- ---- ---- ---- 9.660 +.180 9.480 6500 ---- ---- ---- ---- 8.740 +.170 8.570 6600 ---- ---- ---- ---- 7.840 +.170 7.670 6700 ---- ---- ---- ---- 6.950 +.160 6.790 6800 ---- ---- ---- ---- 6.080 +.140 5.940 6850 ---- ---- ---- ---- 5.660 +.140 5.520 6900 ---- ---- ---- ---- 5.240 +.130 5.110 6950 ---- ---- ---- ---- 4.840 +.130 4.710 7000 ---- ---- ---- ---- 4.440 +.120 4.320 7050 ---- ---- ---- ---- 4.050 +.110 3.940 7100 ---- ---- ---- ---- 3.670 +.100 3.570 7150 ---- ---- ---- ---- 3.310 +.100 3.210 7200 ---- ---- ---- ---- 2.970 +.100 2.870 7250 ---- ---- ---- ---- 2.640 +.090 2.550 7300 ---- 2.270B ---- 2.270B 2.330 +.080 2.250 7350 ---- 1.980B ---- 1.980B 2.040 +.070 1.970 7400 ---- 1.720B 1.700A 1.720B 1.780 +.070 1.710 7450 ---- 1.530B 1.470A 1.530B 1.530 +.050 1.480 7500 ---- 1.310B ---- 1.310B 1.320 +.050 1.270 7550 ---- 1.120B ---- 1.120B 1.120 +.030 1.090 7600 ---- .950B ---- .950B .960 +.030 .930 7650 ---- .800B ---- .800B .810 +.020 .790 7700 ---- .670B ---- .670B .680 +.020 .660 7750 ---- ---- ---- ---- .580 +.020 .560 7800 ---- ---- ---- ---- .490 +.020 .470 7850 ---- ---- ---- ---- .410 +.010 .400 7900 ---- ---- ---- ---- .350 +.010 .340 7950 ---- ---- ---- ---- .290 UNCH .290 8000 ---- ---- ---- ---- .250 UNCH .250 8050 ---- ---- ---- ---- .210 UNCH .210 8100 ---- ---- ---- ---- .180 UNCH .180 8200 ---- ---- ---- ---- .130 +.010 .120 8300 ---- ---- ---- ---- .090 UNCH .090 14 8400 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .050 +.005 .045 8600 ---- ---- ---- ---- .035 +.005 .030 8700 ---- ---- ---- ---- .025 +.005 .020 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 UNCH .010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 +.190 15.020 5900 ---- ---- ---- ---- 14.270 +.180 14.090 6000 ---- ---- ---- ---- 13.330 +.180 13.150 6100 ---- ---- ---- ---- 12.400 +.180 12.220 6200 ---- ---- ---- ---- 11.480 +.180 11.300 6300 ---- ---- ---- ---- 10.560 +.180 10.380 6400 ---- ---- ---- ---- 9.650 +.180 9.470 6500 ---- ---- ---- ---- 8.750 +.170 8.580 6600 ---- ---- ---- ---- 7.860 +.160 7.700 6700 ---- ---- ---- ---- 6.990 +.150 6.840 6750 ---- ---- ---- ---- 6.570 +.150 6.420 6800 ---- ---- ---- ---- 6.150 +.150 6.000 6850 ---- ---- ---- ---- 5.730 +.140 5.590 6900 ---- ---- ---- ---- 5.330 +.140 5.190 6950 ---- ---- ---- ---- 4.930 +.130 4.800 7000 ---- ---- ---- ---- 4.540 +.120 4.420 7050 ---- ---- ---- ---- 4.170 +.120 4.050 7100 ---- ---- ---- ---- 3.800 +.110 3.690 7150 ---- ---- ---- ---- 3.450 +.100 3.350 7200 ---- ---- ---- ---- 3.110 +.090 3.020 7250 ---- 2.720B ---- 2.720B 2.790 +.080 2.710 7300 ---- 2.420B ---- 2.420B 2.490 +.080 2.410 7350 ---- ---- ---- ---- 2.210 +.070 2.140 7400 ---- ---- 1.870A 1.870A 1.950 +.070 1.880 1 7450 ---- 1.690B 1.640A 1.690B 1.700 +.050 1.650 7500 ---- 1.470B 1.430A 1.470B 1.490 +.050 1.440 7550 ---- 1.280B ---- 1.280B 1.290 +.040 1.250 7600 ---- 1.100B ---- 1.100B 1.110 +.030 1.080 7650 ---- ---- ---- ---- .960 +.020 .940 7700 ---- .810B ---- .810B .820 +.020 .800 7750 ---- ---- ---- ---- .710 +.020 .690 7800 ---- ---- ---- ---- .600 +.010 .590 7850 ---- ---- ---- ---- .520 +.010 .510 7900 ---- ---- ---- ---- .450 +.010 .440 7950 ---- ---- ---- ---- .380 +.010 .370 8000 ---- ---- ---- ---- .330 +.010 .320 8050 ---- ---- ---- ---- .280 +.010 .270 8100 ---- ---- ---- ---- .240 +.010 .230 8150 ---- ---- ---- ---- .210 +.010 .200 8200 ---- ---- ---- ---- .180 +.010 .170 8250 ---- ---- ---- ---- .150 +.010 .140 8300 ---- ---- ---- ---- .130 +.010 .120 14 8350 ---- ---- ---- ---- .110 +.010 .100 8400 ---- ---- ---- ---- .100 +.020 .080 8450 ---- ---- ---- ---- .080 +.010 .070 8500 ---- ---- ---- ---- .070 +.010 .060 8600 ---- ---- ---- ---- .050 +.010 .040 8700 ---- ---- ---- ---- .040 +.010 .030 8800 ---- ---- ---- ---- .030 +.010 .020 8900 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .015 +.005 .010 9100 ---- ---- ---- ---- .015 +.010 .005 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 +.005 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 +.190 14.930 5900 ---- ---- ---- ---- 14.190 +.180 14.010 6000 ---- ---- ---- ---- 13.270 +.180 13.090 6100 ---- ---- ---- ---- 12.360 +.180 12.180 6200 ---- ---- ---- ---- 11.450 +.180 11.270 6300 ---- ---- ---- ---- 10.540 +.170 10.370 6400 ---- ---- ---- ---- 9.650 +.170 9.480 6500 ---- ---- ---- ---- 8.770 +.160 8.610 6600 ---- ---- ---- ---- 7.900 +.150 7.750 6700 ---- ---- ---- ---- 7.050 +.150 6.900 6750 ---- ---- ---- ---- 6.640 +.150 6.490 6800 ---- ---- ---- ---- 6.230 +.150 6.080 6850 ---- ---- ---- ---- 5.830 +.140 5.690 6900 ---- ---- ---- ---- 5.430 +.130 5.300 6950 ---- ---- ---- ---- 5.050 +.140 4.910 7000 ---- ---- ---- ---- 4.670 +.130 4.540 7050 ---- ---- ---- ---- 4.310 +.130 4.180 7100 ---- ---- ---- ---- 3.950 +.110 3.840 7150 ---- ---- ---- ---- 3.610 +.110 3.500 7200 ---- ---- ---- ---- 3.290 +.110 3.180 7250 ---- ---- ---- ---- 2.970 +.100 2.870 7300 ---- ---- ---- ---- 2.680 +.100 2.580 7350 ---- ---- ---- ---- 2.400 +.090 2.310 7400 ---- ---- ---- ---- 2.140 +.080 2.060 7450 ---- ---- ---- ---- 1.900 +.080 1.820 7500 ---- ---- ---- ---- 1.680 +.070 1.610 7550 ---- ---- ---- ---- 1.480 +.070 1.410 7600 ---- ---- ---- ---- 1.300 +.060 1.240 7650 ---- ---- ---- ---- 1.140 +.060 1.080 7700 ---- ---- ---- ---- .990 +.050 .940 7750 ---- ---- ---- ---- .870 +.050 .820 7800 ---- ---- ---- ---- .760 +.040 .720 7850 ---- ---- ---- ---- .660 +.030 .630 7900 ---- ---- ---- ---- .580 +.030 .550 7950 ---- ---- ---- ---- .500 +.020 .480 8000 ---- ---- ---- ---- .440 +.020 .420 8050 ---- ---- ---- ---- .390 +.030 .360 8100 ---- ---- ---- ---- .340 +.020 .320 8150 ---- ---- ---- ---- .300 +.020 .280 8200 ---- ---- ---- ---- .260 +.020 .240 8300 ---- ---- ---- ---- .200 +.010 .190 8400 ---- ---- ---- ---- .150 +.010 .140 8500 ---- ---- ---- ---- .120 +.010 .110 8600 ---- ---- ---- ---- .090 +.010 .080 8700 ---- ---- ---- ---- .070 +.010 .060 8800 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 UNCH .020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.040 +.180 14.860 5900 ---- ---- ---- ---- 14.130 +.180 13.950 6000 ---- ---- ---- ---- 13.230 +.180 13.050 6100 ---- ---- ---- ---- 12.330 +.180 12.150 6200 ---- ---- ---- ---- 11.430 +.170 11.260 6300 ---- ---- ---- ---- 10.550 +.170 10.380 6400 ---- ---- ---- ---- 9.670 +.160 9.510 6500 ---- ---- ---- ---- 8.810 +.160 8.650 6600 ---- ---- ---- ---- 7.960 +.150 7.810 6700 ---- ---- ---- ---- 7.130 +.150 6.980 6800 ---- ---- ---- ---- 6.320 +.140 6.180 6850 ---- ---- ---- ---- 5.930 +.140 5.790 6900 ---- ---- ---- ---- 5.540 +.130 5.410 6950 ---- ---- ---- ---- 5.170 +.130 5.040 7000 ---- ---- ---- ---- 4.800 +.120 4.680 7050 ---- ---- ---- ---- 4.440 +.110 4.330 7100 ---- ---- ---- ---- 4.100 +.120 3.980 7150 ---- ---- ---- ---- 3.760 +.100 3.660 7200 ---- ---- ---- ---- 3.440 +.100 3.340 7250 ---- ---- ---- ---- 3.140 +.100 3.040 7300 ---- ---- ---- ---- 2.840 +.090 2.750 7350 ---- ---- ---- ---- 2.570 +.090 2.480 7400 ---- ---- ---- ---- 2.310 +.080 2.230 7450 ---- ---- ---- ---- 2.070 +.080 1.990 7500 ---- ---- ---- ---- 1.850 +.070 1.780 7550 ---- ---- ---- ---- 1.640 +.060 1.580 1 7600 ---- ---- ---- ---- 1.460 +.060 1.400 7650 ---- ---- ---- ---- 1.290 +.050 1.240 7700 ---- ---- ---- ---- 1.150 +.050 1.100 7750 ---- ---- ---- ---- 1.010 +.040 .970 7800 ---- ---- ---- ---- .900 +.040 .860 7850 ---- ---- ---- ---- .800 +.040 .760 7900 ---- ---- ---- ---- .710 +.040 .670 7950 ---- ---- ---- ---- .630 +.030 .600 8000 ---- ---- ---- ---- .560 +.030 .530 8050 ---- ---- ---- ---- .500 +.030 .470 8100 ---- ---- ---- ---- .440 +.020 .420 8200 ---- ---- ---- ---- .350 +.020 .330 8300 ---- ---- ---- ---- .280 +.020 .260 8400 ---- ---- ---- ---- .220 +.010 .210 8500 ---- ---- ---- ---- .170 +.010 .160 8600 ---- ---- ---- ---- .140 +.010 .130 8700 ---- ---- ---- ---- .110 +.010 .100 8800 ---- ---- ---- ---- .090 +.010 .080 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .060 +.010 .050 9100 ---- ---- ---- ---- .045 UNCH .045 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.990 +.190 14.800 5900 ---- ---- ---- ---- 14.090 +.180 13.910 6000 ---- ---- ---- ---- 13.200 +.180 13.020 6100 ---- ---- ---- ---- 12.310 +.170 12.140 6200 ---- ---- ---- ---- 11.430 +.170 11.260 6300 ---- ---- ---- ---- 10.560 +.160 10.400 6400 ---- ---- ---- ---- 9.700 +.160 9.540 6500 ---- ---- ---- ---- 8.850 +.150 8.700 6600 ---- ---- ---- ---- 8.020 +.150 7.870 6700 ---- ---- ---- ---- 7.210 +.150 7.060 6800 ---- ---- ---- ---- 6.420 +.140 6.280 6850 ---- ---- ---- ---- 6.030 +.130 5.900 6900 ---- ---- ---- ---- 5.650 +.130 5.520 6950 ---- ---- ---- ---- 5.280 +.120 5.160 7000 ---- ---- ---- ---- 4.920 +.120 4.800 7050 ---- ---- ---- ---- 4.570 +.110 4.460 7100 ---- ---- ---- ---- 4.230 +.110 4.120 7150 ---- ---- ---- ---- 3.900 +.100 3.800 7200 ---- ---- ---- ---- 3.590 +.100 3.490 7250 ---- ---- ---- ---- 3.280 +.090 3.190 7300 ---- ---- ---- ---- 3.000 +.100 2.900 7350 ---- ---- ---- ---- 2.720 +.080 2.640 7400 ---- ---- ---- ---- 2.460 +.080 2.380 7450 ---- ---- ---- ---- 2.220 +.070 2.150 7500 ---- ---- ---- ---- 2.000 +.070 1.930 7550 ---- ---- ---- ---- 1.800 +.070 1.730 7600 ---- ---- ---- ---- 1.610 +.060 1.550 7650 ---- ---- ---- ---- 1.440 +.060 1.380 7700 ---- ---- ---- ---- 1.290 +.050 1.240 7750 ---- ---- ---- ---- 1.150 +.050 1.100 7800 ---- ---- ---- ---- 1.030 +.040 .990 7850 ---- ---- ---- ---- .920 +.040 .880 7900 ---- ---- ---- ---- .830 +.040 .790 7950 ---- ---- ---- ---- .740 +.030 .710 8000 ---- ---- ---- ---- .670 +.030 .640 8050 ---- ---- ---- ---- .600 +.030 .570 8100 ---- ---- ---- ---- .540 +.020 .520 8200 ---- ---- ---- ---- .440 +.020 .420 8300 ---- ---- ---- ---- .360 +.020 .340 8400 ---- ---- ---- ---- .290 +.010 .280 8500 ---- ---- ---- ---- .240 +.010 .230 8600 ---- ---- ---- ---- .190 +.010 .180 8700 ---- ---- ---- ---- .160 +.010 .150 8800 ---- ---- ---- ---- .130 +.010 .120 8900 ---- ---- ---- ---- .110 +.010 .100 9000 ---- ---- ---- ---- .090 +.010 .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 682 1708 16641 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 5 872 6950 ---- ---- ---- ---- CAB UNCH CAB 21 119 7000 ---- ---- ---- ---- CAB UNCH CAB 18 379 7050 ---- ---- ---- ---- CAB UNCH CAB 1047 7100 ---- ---- ---- ---- CAB -.005 .005 243 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 42 115 7175 ---- ---- .005A .005A CAB -.010 .010 20 20 7200 ---- ---- ---- ---- CAB -.010 .010 22 528 7225 ---- ---- .010A .010A CAB -.015 .015 322 7250 .020 .020 .015 .015 .005 -.020 45 .025 1072 7275 .040 .040 .020A .020A .010 -.030 1 .040 11 64 7300 .050 .090 .030 .035B .025 -.045 6 .070 942 1387 7325 .100 .150B .070A .070A .060 -.080 33 .140 301 793 7350 .230 .270B .130 .170B .130 -.110 112 .240 6 327 7375 ---- .420B .270A .270A .240 -.150 3 .390 1 235 7400 ---- .620B .440A .440A .420 -.160 .580 1 76 7425 ---- .840B .650A .650A .630 -.170 .800 75 7450 ---- 1.080B .880A .880A .870 -.160 1.030 30 7475 ---- 1.320B 1.130A 1.130A 1.120 -.160 1.280 2 7500 ---- 1.570B 1.380A 1.380A 1.370 -.150 1 1.520 61 7525 ---- 1.820B 1.630A 1.630A 1.610 -.160 1.770 7550 ---- 2.070B 1.880A 1.880A 1.860 -.160 2.020 10 7575 ---- 2.320B 2.130A 2.130A 2.110 -.160 2.270 7600 ---- 2.570B 2.380A 2.380A 2.360 -.160 2.520 7625 ---- 2.820B 2.630A 2.630A 2.610 -.160 2.770 7650 ---- 3.070B 2.880A 2.880A 2.860 -.160 3.020 7675 ---- 3.310B 3.130A 3.130A 3.110 -.160 3.270 7700 ---- 3.560B 3.380A 3.380A 3.360 -.160 3.520 7750 ---- 4.060B 3.880A 3.880A 3.860 -.160 4.020 7800 ---- 4.560B 4.380A 4.380A 4.360 -.160 4.520 7850 ---- 5.060B 4.880A 4.880A 4.860 -.160 5.020 7900 ---- 5.560B 5.380A 5.380A 5.360 -.160 5.520 7950 ---- 6.060B 5.880A 5.880A 5.860 -.160 6.020 8000 ---- 6.560B 6.380A 6.380A 6.360 -.160 6.520 8050 ---- 7.060B 6.880A 6.880A 6.860 -.160 7.020 8100 ---- 7.560B 7.380A 7.380A 7.360 -.160 7.520 8150 ---- 8.060B 7.880A 7.880A 7.860 -.160 8.020 8200 ---- 8.560B 8.380A 8.380A 8.360 -.160 8.520 8250 ---- 9.060B 8.880A 8.880A 8.860 -.160 9.020 8300 ---- 9.560B 9.380A 9.380A 9.360 -.160 9.520 6 8350 ---- 10.060B 9.880A 9.880A 9.860 -.160 10.020 8400 ---- 10.560B 10.380A 10.380A 10.360 -.160 10.520 6 8450 ---- 11.060B 10.880A 10.880A 10.860 -.160 11.020 18 8500 ---- 11.560B 11.380A 11.380A 11.360 -.160 11.520 8600 ---- 12.560B 12.380A 12.380A 12.360 -.150 12.510 8700 ---- 13.560B 13.380A 13.380A 13.360 -.150 13.510 8800 ---- 14.560B 14.380A 14.380A 14.360 -.150 14.510 8900 ---- 15.560B 15.380A 15.380A 15.360 -.150 15.510 9000 ---- 16.560B 16.380A 16.380A 16.360 -.150 16.510 9100 ---- 17.560B 17.370A 17.370A 17.360 -.150 17.510 9200 ---- 18.560B 18.370A 18.370A 18.360 -.150 18.510 9300 ---- 19.560B 19.370A 19.370A 19.350 -.160 19.510 40 9400 ---- 20.560B 20.370A 20.370A 20.350 -.160 20.510 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 ---- ---- ---- ---- CAB UNCH CAB 341 6600 ---- ---- ---- ---- CAB UNCH CAB 1015 6700 ---- ---- ---- ---- CAB UNCH CAB 62 6750 ---- ---- ---- ---- CAB -.005 .005 151 6800 ---- ---- ---- ---- .005 UNCH .005 122 6850 ---- ---- ---- ---- .005 UNCH .005 233 6900 ---- ---- ---- ---- .005 -.005 .010 161 6950 ---- ---- ---- ---- .010 -.005 .015 197 7000 ---- ---- ---- ---- .020 -.005 .025 348 7050 .025 .025 .025 .025 .030 -.005 2 .035 4 448 7100 .045 .045 .045 .045 .045 -.015 4 .060 1 493 7150 ---- ---- .080A .080A .070 -.020 2 .090 2 288 7200 .130 .130 .120A .120A .110 -.040 9 .150 60 2711 7250 ---- .250B .200A .200A .190 -.050 .240 112 3367 7300 .400 .400 .320A .320A .310 -.080 1 .390 10 685 7350 .620 .620 .500A .500A .500 -.090 13 .590 1 597 7400 ---- .910B .750A .750A .750 -.120 .870 3 498 7450 ---- 1.260B 1.090A 1.090A 1.080 -.130 1.210 75 7500 ---- 1.670B 1.480A 1.480A 1.470 -.150 1 1.620 87 7550 ---- 2.110B 1.910A 1.910A 1.910 -.160 2.070 59 7600 ---- 2.580B 2.370A 2.370A 2.380 -.160 2.540 2 7650 ---- 3.070B 2.860A 2.860A 2.860 -.160 3.020 1 7700 ---- 3.560B 3.350A 3.350A 3.350 -.160 3.510 6 7750 ---- 4.050B 3.840A 3.840A 3.840 -.170 4.010 7800 ---- 4.550B 4.330A 4.330A 4.340 -.160 4.500 2 7850 ---- 5.040B 4.830A 4.830A 4.840 -.160 5.000 7900 ---- 5.540B 5.330A 5.330A 5.330 -.170 5.500 7950 ---- 6.040B 5.820A 5.820A 5.830 -.160 5.990 8000 ---- 6.540B 6.320A 6.320A 6.330 -.160 6.490 8050 ---- 7.030B 6.820A 6.820A 6.830 -.160 6.990 8100 ---- 7.530B 7.320A 7.320A 7.320 -.160 7.480 8150 ---- 8.030B 7.810A 7.810A 7.820 -.160 7.980 8200 ---- 8.520B 8.310A 8.310A 8.320 -.160 8.480 8250 ---- 9.020B 8.810A 8.810A 8.820 -.150 8.970 1 8300 ---- 9.520B 9.310A 9.310A 9.310 -.160 9.470 1 8350 ---- 10.020B 9.800A 9.800A 9.810 -.160 9.970 8400 ---- 10.510B 10.300A 10.300A 10.310 -.160 10.470 8450 ---- 11.010B 10.800A 10.800A 10.800 -.160 10.960 8500 ---- 11.510B 11.300A 11.300A 11.300 -.160 11.460 8600 ---- 12.500B 12.290A 12.290A 12.300 -.150 12.450 8700 ---- 13.500B 13.290A 13.290A 13.290 -.160 13.450 1 8800 ---- 14.490B 14.280A 14.280A 14.290 -.150 14.440 8900 ---- 15.490B 15.280A 15.280A 15.280 -.160 15.440 9000 ---- 16.480B 16.270A 16.270A 16.280 -.150 16.430 9100 ---- 17.480B 17.270A 17.270A 17.270 -.160 17.430 16 9200 ---- 18.470B 18.260A 18.260A 18.270 -.150 18.420 16 9300 ---- 19.470B 19.260A 19.260A 19.260 -.160 19.420 32 9400 ---- 20.460B 20.250A 20.250A 20.260 -.150 20.410 24 9500 ---- 21.460B 21.250A 21.250A 21.250 -.160 21.410 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 240 6400 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 3033 6600 ---- ---- ---- ---- .005 -.005 .010 3024 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .010 -.005 .015 1 6800 ---- ---- ---- ---- .015 -.005 .020 2 6850 ---- ---- ---- ---- .025 UNCH .025 41 43 6900 ---- ---- ---- ---- .030 -.005 .035 9 6950 ---- ---- ---- ---- .040 -.005 .045 984 7000 .050 .050 .050 .050 .060 UNCH 2 .060 27 7050 ---- ---- ---- ---- .080 -.010 .090 16 7100 .120 .120 .120 .120 .110 -.020 56 .130 383 7150 ---- ---- .170A .170A .160 -.030 32 .190 1 200 7200 ---- ---- .240A .240A .230 -.040 1 .270 1 104 7250 .390 .390 .330A .330A .330 -.050 1 .380 542 7300 ---- .550B .470A .470A .460 -.070 .530 140 7350 ---- .750B .650A .650A .640 -.090 .730 7400 ---- 1.010B .880A .880A .870 -.110 .980 64 7450 ---- 1.320B 1.180A 1.180A 1.160 -.130 1.290 66 7500 ---- 1.680B 1.520A 1.520A 1.510 -.140 1.650 7550 ---- 2.090B 1.910A 1.910A 1.900 -.150 2.050 7600 ---- 2.520B 2.330A 2.330A 2.330 -.160 2.490 7650 ---- 2.980B 2.780A 2.780A 2.780 -.160 2.940 7700 ---- 3.450B 3.250A 3.250A 3.250 -.160 3.410 7750 ---- 3.930B 3.730A 3.730A 3.730 -.160 3.890 7800 ---- 4.420B 4.220A 4.220A 4.210 -.170 4.380 7850 ---- 4.910B 4.710A 4.710A 4.700 -.160 4.860 7900 ---- 5.400B 5.200A 5.200A 5.190 -.170 5.360 7950 ---- 5.890B 5.690A 5.690A 5.680 -.170 5.850 8000 ---- 6.390B 6.180A 6.180A 6.180 -.160 6.340 8050 ---- 6.880B 6.680A 6.680A 6.670 -.170 6.840 8100 ---- 7.380B 7.170A 7.170A 7.170 -.160 7.330 8150 ---- 7.870B 7.670A 7.670A 7.660 -.170 7.830 8200 ---- 8.370B 8.160A 8.160A 8.160 -.160 8.320 8250 ---- 8.860B 8.660A 8.660A 8.650 -.170 8.820 8300 ---- 9.360B 9.150A 9.150A 9.150 -.160 9.310 8350 ---- 9.850B 9.650A 9.650A 9.640 -.170 9.810 8400 ---- 10.350B 10.140A 10.140A 10.140 -.170 10.310 8500 ---- 11.340B 11.140A 11.140A 11.130 -.170 11.300 8600 ---- 12.330B 12.130A 12.130A 12.120 -.170 12.290 8700 ---- 13.320B 13.120A 13.120A 13.110 -.170 13.280 8800 ---- 14.310B 14.110A 14.110A 14.100 -.170 14.270 8900 ---- 15.300B 15.100A 15.100A 15.090 -.170 15.260 9000 ---- 16.290B 16.090A 16.090A 16.090 -.160 16.250 9100 ---- 17.280B 17.080A 17.080A 17.080 -.160 17.240 8 9200 ---- 18.280B 18.070A 18.070A 18.070 -.160 18.230 9300 ---- 19.270B 19.060A 19.060A 19.060 -.160 19.220 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 600 6600 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .020 -.005 .025 4500 6750 ---- ---- ---- ---- .030 UNCH .030 6800 ---- ---- ---- ---- .035 -.005 .040 341 1658 6850 ---- ---- ---- ---- .050 UNCH .050 1 6900 ---- ---- ---- ---- .060 -.010 .070 1 7 6950 ---- ---- .080A .080A .080 -.010 .090 18 7000 ---- ---- ---- ---- .110 -.010 .120 2 7050 ---- ---- .160A .160A .150 -.020 .170 39 7100 ---- ---- .210A .210A .200 -.030 .230 15 7150 ---- ---- .280A .280A .270 -.040 .310 2 7200 ---- ---- .370A .370A .360 -.050 .410 12 7250 ---- .550B .490A .490A .470 -.070 .540 7300 ---- .710B .630A .630A .620 -.080 .700 939 7350 ---- .920B .810A .810A .810 -.090 .900 50 7400 ---- 1.180B 1.050A 1.050A 1.040 -.110 1.150 109 7450 ---- 1.470B 1.360A 1.360A 1.320 -.120 1.440 7500 ---- ---- ---- ---- 1.650 -.130 1.780 1 7550 ---- ---- ---- ---- 2.010 -.150 2.160 7600 ---- ---- ---- ---- 2.410 -.150 2.560 7650 ---- ---- ---- ---- 2.840 -.150 2.990 7700 ---- ---- ---- ---- 3.280 -.170 3.450 7750 ---- ---- ---- ---- 3.740 -.170 3.910 7800 ---- ---- ---- ---- 4.220 -.170 4.390 7850 ---- ---- ---- ---- 4.700 -.170 4.870 7900 ---- ---- ---- ---- 5.180 -.170 5.350 7950 ---- ---- ---- ---- 5.670 -.170 5.840 8000 ---- ---- ---- ---- 6.160 -.170 6.330 8050 ---- ---- ---- ---- 6.650 -.170 6.820 8100 ---- ---- ---- ---- 7.140 -.170 7.310 8150 ---- ---- ---- ---- 7.630 -.170 7.800 8200 ---- ---- ---- ---- 8.130 -.160 8.290 8250 ---- ---- ---- ---- 8.620 -.160 8.780 8300 ---- ---- ---- ---- 9.110 -.170 9.280 8350 ---- ---- ---- ---- 9.610 -.160 9.770 8400 ---- ---- ---- ---- 10.100 -.170 10.270 7 8500 ---- ---- ---- ---- 11.090 -.160 11.250 8600 ---- ---- ---- ---- 12.070 -.170 12.240 8700 ---- ---- ---- ---- 13.060 -.170 13.230 8800 ---- ---- ---- ---- 14.050 -.160 14.210 8900 ---- ---- ---- ---- 15.040 -.160 15.200 9000 ---- ---- ---- ---- 16.020 -.170 16.190 9100 ---- ---- ---- ---- 17.010 -.160 17.170 9200 ---- ---- ---- ---- 18.000 -.160 18.160 9300 ---- ---- ---- ---- 18.990 -.160 19.150 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 UNCH .020 200 6600 ---- ---- ---- ---- .030 -.005 .035 1 6700 ---- ---- .045A .045A .045 -.005 .050 1 6750 ---- ---- ---- ---- .060 UNCH .060 1 6800 ---- ---- ---- ---- .070 -.010 .080 6850 ---- ---- ---- ---- .090 -.010 .100 4 6900 ---- ---- .120A .120A .110 -.020 .130 141 6950 ---- ---- ---- ---- .150 -.010 .160 16 7000 ---- ---- .200A .200A .190 -.020 .210 56 7050 ---- ---- .260A .260A .240 -.030 .270 150 7100 ---- ---- .320A .320A .310 -.040 1 .350 133 7150 ---- ---- .400A .400A .390 -.050 .440 74 7200 ---- ---- .500A .500A .490 -.060 .550 218 7250 ---- ---- .630A .630A .620 -.070 .690 322 7300 ---- .870B .780A .780A .780 -.080 .860 1 7350 ---- 1.080B .980A .980A .970 -.100 1.070 1 7400 ---- 1.330B 1.220A 1.220A 1.200 -.100 1.300 5 7450 ---- 1.610B 1.490A 1.490A 1.470 -.120 1.590 5 7500 ---- ---- 1.810A 1.810A 1.780 -.130 1.910 1 7550 ---- ---- ---- ---- 2.130 -.140 2.270 7600 ---- ---- ---- ---- 2.520 -.140 2.660 7650 ---- ---- ---- ---- 2.920 -.150 3.070 1 7700 ---- ---- ---- ---- 3.340 -.160 3.500 7750 ---- ---- ---- ---- 3.780 -.170 3.950 7800 ---- ---- ---- ---- 4.240 -.160 4.400 7850 ---- ---- ---- ---- 4.710 -.160 4.870 7900 ---- ---- ---- ---- 5.180 -.170 5.350 7950 ---- ---- ---- ---- 5.660 -.170 5.830 8000 ---- ---- ---- ---- 6.140 -.170 6.310 8050 ---- ---- ---- ---- 6.630 -.160 6.790 8100 ---- ---- ---- ---- 7.110 -.170 7.280 8150 ---- ---- ---- ---- 7.600 -.170 7.770 8200 ---- ---- ---- ---- 8.090 -.170 8.260 8250 ---- ---- ---- ---- 8.580 -.170 8.750 8300 ---- ---- ---- ---- 9.070 -.170 9.240 8350 ---- ---- ---- ---- 9.560 -.160 9.720 8400 ---- ---- ---- ---- 10.050 -.170 10.220 8450 ---- ---- ---- ---- 10.540 -.170 10.710 8500 ---- ---- ---- ---- 11.030 -.170 11.200 8600 ---- ---- ---- ---- 12.020 -.160 12.180 8700 ---- ---- ---- ---- 13.000 -.160 13.160 8800 ---- ---- ---- ---- 13.980 -.160 14.140 8900 ---- ---- ---- ---- 14.970 -.160 15.130 9000 ---- ---- ---- ---- 15.950 -.160 16.110 9100 ---- ---- ---- ---- 16.930 -.160 17.090 9200 ---- ---- ---- ---- 17.910 -.160 18.070 9300 ---- ---- ---- ---- 18.900 -.160 19.060 9400 ---- ---- ---- ---- 19.880 -.160 20.040 8 9500 ---- ---- ---- ---- 20.860 -.160 21.020 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .045 -.005 .050 6700 ---- ---- ---- ---- .070 -.010 .080 6750 ---- ---- ---- ---- .090 UNCH .090 6800 ---- ---- ---- ---- .110 -.010 .120 6850 ---- ---- .140A .140A .130 -.020 .150 15 6900 ---- ---- .170A .170A .160 -.020 .180 6950 ---- ---- .210A .210A .200 -.020 .220 10 7000 ---- ---- .260A .260A .250 -.030 .280 7050 ---- ---- .320A .320A .310 -.030 .340 7100 ---- ---- .400A .400A .380 -.040 .420 7150 ---- .520B .490A .520B .470 -.040 .510 7200 ---- ---- .590A .590A .580 -.050 .630 7250 ---- .780B .720A .720A .700 -.070 .770 7300 ---- .950B .880A .880A .860 -.080 .940 7350 ---- 1.160B 1.070A 1.070A 1.050 -.090 1.140 7400 ---- ---- 1.310A 1.310A 1.270 -.110 1.380 2 7450 ---- 1.660B 1.570A 1.570A 1.520 -.130 1.650 5 7500 ---- ---- 1.870A 1.870A 1.820 -.140 1.960 7550 ---- ---- ---- ---- 2.150 -.140 2.290 7600 ---- ---- ---- ---- 2.510 -.150 2.660 7650 ---- ---- ---- ---- 2.900 -.150 3.050 7700 ---- ---- ---- ---- 3.320 -.150 3.470 7750 ---- ---- ---- ---- 3.750 -.150 3.900 7800 ---- ---- ---- ---- 4.190 -.160 4.350 7850 ---- ---- ---- ---- 4.640 -.160 4.800 7900 ---- ---- ---- ---- 5.100 -.170 5.270 7950 ---- ---- ---- ---- 5.570 -.170 5.740 8000 ---- ---- ---- ---- 6.040 -.180 6.220 8050 ---- ---- ---- ---- 6.520 -.170 6.690 8100 ---- ---- ---- ---- 7.000 -.180 7.180 8200 ---- ---- ---- ---- 7.970 -.170 8.140 8300 ---- ---- ---- ---- 8.940 -.170 9.110 8400 ---- ---- ---- ---- 9.920 -.170 10.090 8500 ---- ---- ---- ---- 10.900 -.170 11.070 8600 ---- ---- ---- ---- 11.870 -.170 12.040 8700 ---- ---- ---- ---- 12.850 -.170 13.020 8800 ---- ---- ---- ---- 13.830 -.170 14.000 8900 ---- ---- ---- ---- 14.810 -.170 14.980 9000 ---- ---- ---- ---- 15.790 -.160 15.950 9100 ---- ---- ---- ---- 16.770 -.160 16.930 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .015 +.005 .010 150 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .030 +.005 .025 1 6500 ---- .045B ---- .045B .045 +.005 .040 6600 ---- ---- ---- ---- .060 -.010 .070 6700 ---- ---- ---- ---- .100 UNCH .100 6750 ---- ---- ---- ---- .120 UNCH .120 15 6800 ---- ---- ---- ---- .140 -.010 .150 6850 ---- ---- ---- ---- .170 -.020 .190 6900 ---- ---- ---- ---- .210 -.020 .230 1 6950 ---- ---- ---- ---- .260 -.020 .280 7000 ---- ---- .330A .330A .310 -.040 .350 7050 ---- ---- .400A .400A .380 -.040 .420 7100 ---- ---- .480A .480A .460 -.040 .500 50 7150 ---- ---- .580A .580A .560 -.050 .610 7200 ---- .740B .690A .740B .670 -.060 .730 7250 ---- .890B .830A .830A .810 -.070 .880 7300 ---- 1.060B .990A .990A .970 -.080 1.050 7350 ---- 1.270B 1.180A 1.180A 1.160 -.100 1.260 7400 ---- ---- 1.430A 1.430A 1.370 -.120 1.490 1 7450 ---- ---- 1.680A 1.680A 1.630 -.130 1.760 7500 ---- 2.060B 1.980A 2.060B 1.920 -.130 2.050 7550 ---- ---- ---- ---- 2.240 -.140 2.380 7600 ---- ---- ---- ---- 2.590 -.150 2.740 7650 ---- ---- ---- ---- 2.970 -.150 3.120 7700 ---- ---- ---- ---- 3.370 -.150 3.520 7750 ---- ---- ---- ---- 3.790 -.160 3.950 7800 ---- ---- ---- ---- 4.230 -.150 4.380 7850 ---- ---- ---- ---- 4.670 -.160 4.830 7900 ---- ---- ---- ---- 5.130 -.160 5.290 7950 ---- ---- ---- ---- 5.590 -.160 5.750 8000 ---- ---- ---- ---- 6.050 -.170 6.220 8050 ---- ---- ---- ---- 6.520 -.170 6.690 8100 ---- ---- ---- ---- 7.000 -.170 7.170 8200 ---- ---- ---- ---- 7.960 -.170 8.130 8300 ---- ---- ---- ---- 8.920 -.170 9.090 8400 ---- ---- ---- ---- 9.890 -.170 10.060 8500 ---- ---- ---- ---- 10.860 -.170 11.030 8600 ---- ---- ---- ---- 11.830 -.170 12.000 8700 ---- ---- ---- ---- 12.810 -.160 12.970 8800 ---- ---- ---- ---- 13.780 -.170 13.950 8900 ---- ---- ---- ---- 14.760 -.160 14.920 9000 ---- ---- ---- ---- 15.730 -.160 15.890 9100 ---- ---- ---- ---- 16.710 -.160 16.870 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- ---- ---- .010 -.010 .020 6100 ---- ---- ---- ---- .015 -.010 .025 6200 ---- ---- ---- ---- .020 -.015 .035 6300 ---- ---- ---- ---- .030 -.015 .045 1 1 6400 ---- ---- ---- ---- .045 -.015 .060 6500 ---- ---- ---- ---- .070 -.010 .080 75 6600 ---- ---- ---- ---- .090 -.010 .100 6700 ---- ---- ---- ---- .130 -.010 .140 37 6750 ---- ---- ---- ---- .160 -.010 .170 6800 ---- ---- ---- ---- .190 -.020 .210 1 6850 ---- ---- ---- ---- .230 -.020 .250 10 6900 ---- ---- ---- ---- .280 -.020 .300 6950 ---- ---- .350A .350A .330 -.030 .360 6 7000 ---- ---- .420A .420A .400 -.030 .430 12 7050 ---- ---- .490A .490A .470 -.040 .510 20 7100 ---- ---- .580A .580A .560 -.050 .610 154 7150 ---- ---- .680A .680A .660 -.060 .720 85 7200 ---- ---- .800A .800A .780 -.070 .850 60 7250 ---- ---- .940A .940A .920 -.080 1.000 125 7300 ---- 1.180B 1.110A 1.110A 1.080 -.090 1.170 1 176 7350 ---- 1.380B 1.300A 1.300A 1.270 -.100 1.370 7400 ---- 1.610B 1.530A 1.610B 1.490 -.110 1.600 1 7450 ---- 1.870B 1.800A 1.870B 1.740 -.120 1.860 55 7500 ---- 2.160B 2.080A 2.160B 2.020 -.130 2.150 3 7550 ---- ---- 2.420A 2.420A 2.340 -.130 2.470 7600 ---- ---- ---- ---- 2.680 -.140 2.820 50 7650 ---- ---- ---- ---- 3.050 -.140 3.190 7700 ---- ---- ---- ---- 3.430 -.160 3.590 7750 ---- ---- ---- ---- 3.840 -.160 4.000 7800 ---- ---- ---- ---- 4.270 -.150 4.420 1 7850 ---- ---- ---- ---- 4.700 -.160 4.860 7900 ---- ---- ---- ---- 5.150 -.160 5.310 7950 ---- ---- ---- ---- 5.600 -.160 5.760 8000 ---- ---- ---- ---- 6.060 -.160 6.220 8050 ---- ---- ---- ---- 6.520 -.160 6.680 8100 ---- ---- ---- ---- 6.990 -.160 7.150 8150 ---- ---- ---- ---- 7.460 -.160 7.620 8200 ---- ---- ---- ---- 7.930 -.170 8.100 8250 ---- ---- ---- ---- 8.410 -.160 8.570 8300 ---- ---- ---- ---- 8.890 -.160 9.050 8350 ---- ---- ---- ---- 9.370 -.160 9.530 8400 ---- ---- ---- ---- 9.850 -.160 10.010 8450 ---- ---- ---- ---- 10.330 -.170 10.500 8500 ---- ---- ---- ---- 10.820 -.160 10.980 8600 ---- ---- ---- ---- 11.780 -.160 11.940 8700 ---- ---- ---- ---- 12.750 -.160 12.910 8800 ---- ---- ---- ---- 13.720 -.160 13.880 8900 ---- ---- ---- ---- 14.690 -.160 14.850 9000 ---- ---- ---- ---- 15.660 -.160 15.820 9100 ---- ---- ---- ---- 16.630 -.160 16.790 9200 ---- ---- ---- ---- 17.600 -.160 17.760 9300 ---- ---- ---- ---- 18.580 -.150 18.730 9400 ---- ---- ---- ---- 19.550 -.150 19.700 9500 ---- ---- ---- ---- 20.520 -.150 20.670 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.010 .005 5900 ---- ---- ---- ---- .020 +.015 .005 6000 ---- ---- ---- ---- .025 +.015 .010 6100 ---- .020B ---- .020B .035 +.020 .015 6200 ---- .030B ---- .030B .045 +.020 .025 6300 ---- .040B ---- .040B .060 +.025 .035 6400 ---- ---- ---- ---- .070 +.020 .050 6500 ---- ---- ---- ---- .100 +.020 .080 6600 ---- ---- ---- ---- .130 +.010 .120 6700 ---- ---- ---- ---- .170 UNCH .170 6800 ---- ---- ---- ---- .240 -.010 .250 6850 ---- ---- ---- ---- .280 -.020 .300 6900 ---- ---- ---- ---- .330 -.020 .350 6950 ---- ---- .410A .410A .390 -.030 .420 7000 ---- ---- .470A .470A .450 -.040 .490 7050 ---- ---- .550A .550A .530 -.050 .580 7100 ---- ---- .640A .640A .630 -.040 .670 7150 ---- ---- .750A .750A .730 -.060 .790 7200 ---- ---- .870A .870A .850 -.070 .920 7250 ---- ---- 1.010A 1.010A .990 -.080 1.070 7300 ---- ---- 1.170A 1.170A 1.160 -.080 1.240 7350 ---- ---- 1.360A 1.360A 1.340 -.100 1.440 7400 ---- ---- 1.580A 1.580A 1.550 -.110 1.660 7450 ---- ---- 1.860A 1.860A 1.790 -.130 1.920 7500 ---- ---- 2.140A 2.140A 2.070 -.130 2.200 7550 ---- ---- 2.450A 2.450A 2.370 -.140 2.510 2 7600 ---- ---- ---- ---- 2.700 -.140 2.840 7650 ---- ---- ---- ---- 3.060 -.140 3.200 7700 ---- ---- ---- ---- 3.440 -.140 3.580 7750 ---- ---- ---- ---- 3.830 -.150 3.980 7800 ---- ---- ---- ---- 4.240 -.160 4.400 7850 ---- ---- ---- ---- 4.670 -.160 4.830 7900 ---- ---- ---- ---- 5.100 -.170 5.270 7950 ---- ---- ---- ---- 5.550 -.160 5.710 8000 ---- ---- ---- ---- 6.000 -.170 6.170 8050 ---- ---- ---- ---- 6.460 -.170 6.630 8100 ---- ---- ---- ---- 6.920 -.170 7.090 8200 ---- ---- ---- ---- 7.860 -.170 8.030 8300 ---- ---- ---- ---- 8.810 -.170 8.980 8400 ---- ---- ---- ---- 9.760 -.170 9.930 8500 ---- ---- ---- ---- 10.720 -.170 10.890 8600 ---- ---- ---- ---- 11.680 -.170 11.850 8700 ---- ---- ---- ---- 12.650 -.160 12.810 8800 ---- ---- ---- ---- 13.610 -.160 13.770 8900 ---- ---- ---- ---- 14.580 -.160 14.740 9000 ---- ---- ---- ---- 15.540 -.160 15.700 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- .010B ---- .010B .020 +.015 .005 5900 ---- .015B ---- .015B .025 +.015 .010 6000 ---- .020B ---- .020B .030 +.015 .015 6100 ---- .030B ---- .030B .040 +.015 .025 6200 ---- .045B ---- .045B .060 +.025 .035 6300 ---- .060B ---- .060B .070 +.020 .050 6400 ---- .090B ---- .090B .100 +.030 .070 6500 ---- ---- ---- ---- .130 +.020 .110 6600 ---- .160B ---- .160B .170 +.020 .150 6700 ---- ---- ---- ---- .220 UNCH .220 6800 ---- ---- ---- ---- .300 -.010 .310 6850 ---- ---- ---- ---- .340 -.020 .360 6900 ---- ---- ---- ---- .400 -.020 .420 6950 ---- ---- .480A .480A .460 -.030 .490 7000 ---- ---- .560A .560A .540 -.030 .570 7050 ---- ---- .640A .640A .620 -.040 .660 7100 ---- ---- .730A .730A .720 -.050 .770 7150 ---- ---- .840A .840A .830 -.060 .890 7200 ---- ---- .970A .970A .960 -.060 1.020 7250 ---- ---- 1.120A 1.120A 1.100 -.070 1.170 7300 ---- ---- 1.280A 1.280A 1.270 -.080 1.350 7350 ---- ---- 1.470A 1.470A 1.450 -.100 1.550 7400 ---- ---- 1.690A 1.690A 1.670 -.100 1.770 7450 ---- ---- 1.980A 1.980A 1.910 -.110 2.020 7500 ---- ---- 2.240A 2.240A 2.180 -.120 2.300 7550 ---- ---- 2.560A 2.560A 2.470 -.130 2.600 7600 ---- ---- 2.880A 2.880A 2.790 -.140 2.930 7650 ---- ---- ---- ---- 3.130 -.150 3.280 7700 ---- ---- ---- ---- 3.500 -.150 3.650 7750 ---- ---- ---- ---- 3.890 -.140 4.030 7800 ---- ---- ---- ---- 4.290 -.150 4.440 7850 ---- ---- ---- ---- 4.700 -.160 4.860 7900 ---- ---- ---- ---- 5.130 -.160 5.290 7950 ---- ---- ---- ---- 5.570 -.160 5.730 8000 ---- ---- ---- ---- 6.020 -.160 6.180 8050 ---- ---- ---- ---- 6.470 -.160 6.630 8100 ---- ---- ---- ---- 6.930 -.160 7.090 8200 ---- ---- ---- ---- 7.850 -.170 8.020 8300 ---- ---- ---- ---- 8.790 -.170 8.960 8400 ---- ---- ---- ---- 9.740 -.170 9.910 8500 ---- ---- ---- ---- 10.690 -.170 10.860 8600 ---- ---- ---- ---- 11.640 -.170 11.810 8700 ---- ---- ---- ---- 12.600 -.160 12.760 8800 ---- ---- ---- ---- 13.560 -.160 13.720 8900 ---- ---- ---- ---- 14.520 -.160 14.680 9000 ---- ---- ---- ---- 15.480 -.160 15.640 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.005 .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 +.005 .035 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .150 -.010 .160 6600 ---- ---- ---- ---- .200 -.010 .210 6700 ---- ---- ---- ---- .260 -.020 .280 4 6750 ---- ---- ---- ---- .300 -.020 .320 6800 ---- ---- .360A .360A .340 -.030 .370 6850 ---- ---- ---- ---- .390 -.030 .420 6900 ---- ---- .470A .470A .450 -.040 .490 475 6950 ---- ---- .540A .540A .520 -.040 .560 7000 ---- ---- .620A .620A .590 -.050 .640 190 7050 ---- ---- .700A .700A .680 -.050 .730 7100 ---- ---- .800A .800A .780 -.060 .840 30 7150 ---- ---- .920A .920A .900 -.060 .960 7200 ---- ---- 1.050A 1.050A 1.030 -.070 1.100 7250 ---- ---- 1.200A 1.200A 1.180 -.080 1.260 7300 ---- ---- 1.370A 1.370A 1.340 -.090 1.430 7350 ---- ---- 1.560A 1.560A 1.530 -.100 1.630 7400 ---- ---- 1.770A 1.770A 1.750 -.100 1.850 3 7450 ---- ---- 2.060A 2.060A 1.990 -.110 2.100 7500 ---- ---- 2.320A 2.320A 2.250 -.120 2.370 7550 ---- ---- 2.620A 2.620A 2.540 -.130 2.670 207 7600 ---- ---- 2.950A 2.950A 2.850 -.140 2.990 1 7650 ---- ---- ---- ---- 3.190 -.140 3.330 7700 ---- ---- ---- ---- 3.560 -.140 3.700 7750 ---- ---- ---- ---- 3.940 -.140 4.080 7800 ---- ---- ---- ---- 4.330 -.150 4.480 7850 ---- ---- ---- ---- 4.740 -.150 4.890 7900 ---- ---- ---- ---- 5.160 -.150 5.310 7950 ---- ---- ---- ---- 5.590 -.150 5.740 144 8000 ---- ---- ---- ---- 6.030 -.150 6.180 8050 ---- ---- ---- ---- 6.480 -.150 6.630 8100 ---- ---- ---- ---- 6.930 -.150 7.080 8150 ---- ---- ---- ---- 7.390 -.140 7.530 5 8200 ---- ---- ---- ---- 7.850 -.140 7.990 8250 ---- ---- ---- ---- 8.310 -.140 8.450 8300 ---- ---- ---- ---- 8.780 -.140 8.920 8350 ---- ---- ---- ---- 9.250 -.140 9.390 8400 ---- ---- ---- ---- 9.720 -.140 9.860 8450 ---- ---- ---- ---- 10.190 -.140 10.330 8500 ---- ---- ---- ---- 10.660 -.140 10.800 8600 ---- ---- ---- ---- 11.610 -.140 11.750 8700 ---- ---- ---- ---- 12.570 -.140 12.710 8800 ---- ---- ---- ---- 13.520 -.140 13.660 8900 ---- ---- ---- ---- 14.480 -.140 14.620 9000 ---- ---- ---- ---- 15.430 -.150 15.580 9100 ---- ---- ---- ---- 16.390 -.140 16.530 9200 ---- ---- ---- ---- 17.350 -.140 17.490 9300 ---- ---- ---- ---- 18.310 -.140 18.450 9400 ---- ---- ---- ---- 19.270 -.140 19.410 9500 ---- ---- ---- ---- 20.230 -.140 20.370 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .045 +.005 .040 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 UNCH .130 6500 ---- ---- ---- ---- .170 -.010 .180 6600 ---- ---- ---- ---- .230 -.010 .240 6700 ---- ---- ---- ---- .300 -.010 .310 6800 ---- ---- ---- ---- .390 -.020 .410 6850 ---- ---- ---- ---- .440 -.030 .470 6900 ---- ---- .530A .530A .510 -.030 .540 6950 ---- ---- .600A .600A .580 -.040 .620 7000 ---- ---- .680A .680A .660 -.040 .700 7050 ---- ---- .770A .770A .750 -.050 .800 7100 ---- ---- .880A .880A .850 -.060 .910 7150 ---- ---- .990A .990A .970 -.060 1.030 7200 ---- ---- 1.130A 1.130A 1.100 -.070 1.170 7250 ---- ---- 1.280A 1.280A 1.250 -.080 1.330 7300 ---- ---- 1.450A 1.450A 1.420 -.080 1.500 7350 ---- 1.710B 1.640A 1.640A 1.610 -.090 1.700 7400 ---- ---- 1.850A 1.850A 1.820 -.100 1.920 7450 ---- ---- 2.130A 2.130A 2.060 -.110 2.170 7500 ---- ---- 2.400A 2.400A 2.320 -.120 2.440 7550 ---- ---- 2.690A 2.690A 2.610 -.120 2.730 7600 ---- ---- 3.030A 3.030A 2.920 -.130 3.050 7650 ---- ---- ---- ---- 3.250 -.140 3.390 7700 ---- ---- ---- ---- 3.600 -.140 3.740 7750 ---- ---- ---- ---- 3.980 -.140 4.120 7800 ---- ---- ---- ---- 4.360 -.150 4.510 7850 ---- ---- ---- ---- 4.770 -.150 4.920 7900 ---- ---- ---- ---- 5.180 -.150 5.330 7950 ---- ---- ---- ---- 5.610 -.150 5.760 8000 ---- ---- ---- ---- 6.040 -.150 6.190 8050 ---- ---- ---- ---- 6.480 -.150 6.630 8100 ---- ---- ---- ---- 6.930 -.150 7.080 8200 ---- ---- ---- ---- 7.840 -.140 7.980 8300 ---- ---- ---- ---- 8.760 -.140 8.900 8400 ---- ---- ---- ---- 9.690 -.140 9.830 8500 ---- ---- ---- ---- 10.630 -.140 10.770 8600 ---- ---- ---- ---- 11.570 -.150 11.720 8700 ---- ---- ---- ---- 12.520 -.140 12.660 8800 ---- ---- ---- ---- 13.470 -.140 13.610 8900 ---- ---- ---- ---- 14.420 -.140 14.560 9000 ---- ---- ---- ---- 15.380 -.140 15.520 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .080 -.010 .090 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .140 -.010 .150 6400 ---- ---- ---- ---- .180 -.010 .190 6500 ---- ---- ---- ---- .230 -.010 .240 6600 ---- ---- ---- ---- .300 -.010 .310 200 6700 ---- ---- ---- ---- .380 -.020 .400 6750 ---- ---- ---- ---- .430 -.020 .450 250 6800 ---- ---- ---- ---- .490 -.020 .510 6850 ---- ---- ---- ---- .550 -.030 .580 6900 ---- ---- ---- ---- .620 -.030 .650 6950 ---- ---- .730A .730A .700 -.040 .740 7000 ---- ---- .810A .810A .790 -.040 .830 7050 ---- ---- .910A .910A .880 -.060 .940 7100 ---- ---- 1.020A 1.020A 1.000 -.050 1.050 7150 ---- ---- 1.150A 1.150A 1.120 -.070 1.190 7200 ---- ---- 1.290A 1.290A 1.260 -.070 1.330 7250 ---- ---- 1.440A 1.440A 1.410 -.080 1.490 7300 ---- ---- 1.610A 1.610A 1.590 -.080 1.670 7350 ---- ---- 1.810A 1.810A 1.780 -.090 1.870 7400 ---- ---- 2.020A 2.020A 1.990 -.100 2.090 7450 ---- ---- 2.320A 2.320A 2.230 -.100 2.330 7500 ---- ---- 2.580A 2.580A 2.480 -.120 2.600 7550 ---- ---- 2.860A 2.860A 2.760 -.120 2.880 7600 ---- ---- ---- ---- 3.060 -.130 3.190 7650 ---- ---- ---- ---- 3.380 -.140 3.520 7700 ---- ---- ---- ---- 3.720 -.140 3.860 7750 ---- ---- ---- ---- 4.080 -.140 4.220 7800 ---- ---- ---- ---- 4.460 -.140 4.600 7850 ---- ---- ---- ---- 4.850 -.140 4.990 7900 ---- ---- ---- ---- 5.250 -.140 5.390 7950 ---- ---- ---- ---- 5.660 -.150 5.810 8000 ---- ---- ---- ---- 6.080 -.150 6.230 8050 ---- ---- ---- ---- 6.510 -.140 6.650 8100 ---- ---- ---- ---- 6.950 -.140 7.090 8150 ---- ---- ---- ---- 7.390 -.140 7.530 8200 ---- ---- ---- ---- 7.840 -.130 7.970 8250 ---- ---- ---- ---- 8.290 -.130 8.420 8300 ---- ---- ---- ---- 8.740 -.130 8.870 8350 ---- ---- ---- ---- 9.200 -.130 9.330 8400 ---- ---- ---- ---- 9.660 -.130 9.790 8450 ---- ---- ---- ---- 10.120 -.130 10.250 8500 ---- ---- ---- ---- 10.580 -.130 10.710 8600 ---- ---- ---- ---- 11.520 -.130 11.650 8700 ---- ---- ---- ---- 12.450 -.130 12.580 8800 ---- ---- ---- ---- 13.390 -.130 13.520 8900 ---- ---- ---- ---- 14.340 -.130 14.470 9000 ---- ---- ---- ---- 15.280 -.130 15.410 9100 ---- ---- ---- ---- 16.230 -.130 16.360 9200 ---- ---- ---- ---- 17.180 -.130 17.310 9300 ---- ---- ---- ---- 18.130 -.120 18.250 9400 ---- ---- ---- ---- 19.080 -.120 19.200 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .100 -.010 .110 6000 ---- ---- ---- ---- .120 -.010 .130 6100 ---- ---- ---- ---- .150 -.010 .160 6200 ---- ---- ---- ---- .190 -.010 .200 6300 ---- ---- ---- ---- .230 -.010 .240 6400 ---- ---- ---- ---- .280 -.010 .290 6500 ---- ---- ---- ---- .340 -.010 .350 6600 ---- ---- ---- ---- .410 -.020 .430 6700 ---- ---- ---- ---- .510 -.020 .530 6750 ---- ---- ---- ---- .560 -.030 .590 6800 ---- ---- ---- ---- .630 -.020 .650 6850 ---- ---- ---- ---- .690 -.040 .730 6900 ---- ---- ---- ---- .770 -.040 .810 6950 ---- ---- ---- ---- .860 -.040 .900 7000 ---- ---- ---- ---- .950 -.050 1.000 7050 ---- ---- ---- ---- 1.060 -.050 1.110 7100 ---- ---- ---- ---- 1.180 -.050 1.230 7150 ---- ---- ---- ---- 1.310 -.050 1.360 7200 ---- ---- ---- ---- 1.460 -.050 1.510 7250 ---- ---- ---- ---- 1.620 -.060 1.680 7300 ---- ---- ---- ---- 1.790 -.070 1.860 7350 ---- ---- ---- ---- 1.990 -.070 2.060 7400 ---- ---- ---- ---- 2.200 -.070 2.270 7450 ---- ---- ---- ---- 2.430 -.080 2.510 7500 ---- ---- ---- ---- 2.680 -.090 2.770 7550 ---- ---- ---- ---- 2.950 -.090 3.040 7600 ---- ---- ---- ---- 3.240 -.100 3.340 7650 ---- ---- ---- ---- 3.550 -.100 3.650 7700 ---- ---- ---- ---- 3.880 -.100 3.980 7750 ---- ---- ---- ---- 4.220 -.110 4.330 7800 ---- ---- ---- ---- 4.590 -.110 4.700 7850 ---- ---- ---- ---- 4.960 -.120 5.080 7900 ---- ---- ---- ---- 5.350 -.120 5.470 7950 ---- ---- ---- ---- 5.750 -.120 5.870 8000 ---- ---- ---- ---- 6.160 -.120 6.280 8050 ---- ---- ---- ---- 6.570 -.130 6.700 8100 ---- ---- ---- ---- 7.000 -.120 7.120 8150 ---- ---- ---- ---- 7.430 -.120 7.550 8200 ---- ---- ---- ---- 7.860 -.130 7.990 8300 ---- ---- ---- ---- 8.740 -.130 8.870 8400 ---- ---- ---- ---- 9.640 -.130 9.770 8500 ---- ---- ---- ---- 10.550 -.130 10.680 8600 ---- ---- ---- ---- 11.460 -.130 11.590 8700 ---- ---- ---- ---- 12.390 -.120 12.510 8800 ---- ---- ---- ---- 13.310 -.130 13.440 8900 ---- ---- ---- ---- 14.240 -.130 14.370 9000 ---- ---- ---- ---- 15.180 -.120 15.300 9100 ---- ---- ---- ---- 16.110 -.130 16.240 9200 ---- ---- ---- ---- 17.050 -.120 17.170 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .130 -.010 .140 5900 ---- ---- ---- ---- .160 -.010 .170 6000 ---- ---- ---- ---- .190 -.010 .200 6100 ---- ---- ---- ---- .230 -.010 .240 6200 ---- ---- ---- ---- .270 -.010 .280 6300 ---- ---- ---- ---- .320 -.010 .330 6400 ---- ---- ---- ---- .380 -.010 .390 6500 ---- ---- ---- ---- .450 -.020 .470 6600 ---- ---- ---- ---- .540 -.020 .560 6700 ---- ---- ---- ---- .640 -.030 .670 6800 ---- ---- ---- ---- .770 -.030 .800 6850 ---- ---- ---- ---- .850 -.030 .880 6900 ---- ---- ---- ---- .930 -.040 .970 6950 ---- ---- ---- ---- 1.020 -.040 1.060 7000 ---- ---- ---- ---- 1.120 -.040 1.160 7050 ---- ---- ---- ---- 1.230 -.050 1.280 7100 ---- ---- ---- ---- 1.360 -.040 1.400 7150 ---- ---- ---- ---- 1.490 -.050 1.540 7200 ---- ---- ---- ---- 1.640 -.050 1.690 7250 ---- ---- ---- ---- 1.800 -.060 1.860 7300 ---- ---- ---- ---- 1.970 -.070 2.040 7350 ---- ---- ---- ---- 2.170 -.060 2.230 7400 ---- ---- ---- ---- 2.380 -.070 2.450 7450 ---- ---- ---- ---- 2.600 -.080 2.680 7500 ---- ---- ---- ---- 2.850 -.080 2.930 7550 ---- ---- ---- ---- 3.110 -.090 3.200 7600 ---- ---- ---- ---- 3.400 -.090 3.490 7650 ---- ---- ---- ---- 3.700 -.090 3.790 7700 ---- ---- ---- ---- 4.020 -.090 4.110 7750 ---- ---- ---- ---- 4.360 -.090 4.450 7800 ---- ---- ---- ---- 4.710 -.100 4.810 7850 ---- ---- ---- ---- 5.070 -.110 5.180 7900 ---- ---- ---- ---- 5.450 -.110 5.560 7950 ---- ---- ---- ---- 5.840 -.110 5.950 8000 ---- ---- ---- ---- 6.240 -.110 6.350 8050 ---- ---- ---- ---- 6.640 -.120 6.760 8100 ---- ---- ---- ---- 7.060 -.110 7.170 8200 ---- ---- ---- ---- 7.900 -.120 8.020 8300 ---- ---- ---- ---- 8.760 -.120 8.880 8400 ---- ---- ---- ---- 9.640 -.120 9.760 8500 ---- ---- ---- ---- 10.530 -.120 10.650 8600 ---- ---- ---- ---- 11.430 -.120 11.550 8700 ---- ---- ---- ---- 12.340 -.120 12.460 8800 ---- ---- ---- ---- 13.260 -.110 13.370 8900 ---- ---- ---- ---- 14.170 -.120 14.290 9000 ---- ---- ---- ---- 15.100 -.110 15.210 9100 ---- ---- ---- ---- 16.020 -.110 16.130 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .190 -.010 .200 5900 ---- ---- ---- ---- .230 UNCH .230 6000 ---- ---- ---- ---- .260 -.010 .270 6100 ---- ---- ---- ---- .310 -.010 .320 6200 ---- ---- ---- ---- .360 -.010 .370 6300 ---- ---- ---- ---- .420 -.010 .430 6400 ---- ---- ---- ---- .480 -.020 .500 6500 ---- ---- ---- ---- .570 -.010 .580 6600 ---- ---- ---- ---- .660 -.020 .680 6700 ---- ---- ---- ---- .780 -.020 .800 6800 ---- ---- ---- ---- .920 -.020 .940 6850 ---- ---- ---- ---- .990 -.040 1.030 6900 ---- ---- ---- ---- 1.080 -.040 1.120 6950 ---- ---- ---- ---- 1.180 -.030 1.210 7000 ---- ---- ---- ---- 1.280 -.040 1.320 7050 ---- ---- ---- ---- 1.400 -.040 1.440 7100 ---- ---- ---- ---- 1.520 -.050 1.570 7150 ---- ---- ---- ---- 1.660 -.040 1.700 7200 ---- ---- ---- ---- 1.800 -.060 1.860 7250 ---- ---- ---- ---- 1.960 -.060 2.020 7300 ---- ---- ---- ---- 2.140 -.060 2.200 7350 ---- ---- ---- ---- 2.330 -.060 2.390 7400 ---- ---- ---- ---- 2.540 -.070 2.610 7450 ---- ---- ---- ---- 2.760 -.070 2.830 7500 ---- ---- ---- ---- 3.000 -.080 3.080 7550 ---- ---- ---- ---- 3.260 -.080 3.340 7600 ---- ---- ---- ---- 3.540 -.080 3.620 7650 ---- ---- ---- ---- 3.840 -.080 3.920 7700 ---- ---- ---- ---- 4.150 -.090 4.240 7750 ---- ---- ---- ---- 4.480 -.090 4.570 7800 ---- ---- ---- ---- 4.820 -.090 4.910 7850 ---- ---- ---- ---- 5.180 -.090 5.270 7900 ---- ---- ---- ---- 5.550 -.100 5.650 7950 ---- ---- ---- ---- 5.930 -.100 6.030 8000 ---- ---- ---- ---- 6.320 -.100 6.420 8050 ---- ---- ---- ---- 6.720 -.100 6.820 8100 ---- ---- ---- ---- 7.120 -.100 7.220 8200 ---- ---- ---- ---- 7.950 -.100 8.050 8300 ---- ---- ---- ---- 8.790 -.110 8.900 8400 ---- ---- ---- ---- 9.660 -.100 9.760 8500 ---- ---- ---- ---- 10.530 -.110 10.640 8600 ---- ---- ---- ---- 11.420 -.100 11.520 8700 ---- ---- ---- ---- 12.310 -.100 12.410 8800 ---- ---- ---- ---- 13.210 -.100 13.310 8900 ---- ---- ---- ---- 14.120 -.100 14.220 9000 ---- ---- ---- ---- 15.030 -.100 15.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 1970 65414 MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- ---- ---- 5.910A 6.110 UNCH ---- 6800 ---- 5.620B 5.410A 5.620B 5.610 +.160 5.450 6850 ---- 5.130B 4.920A 5.130B 5.120 +.160 4.960 6900 ---- 4.630B 4.420A 4.630B 4.620 +.160 4.460 6950 ---- 4.140B 3.930A 4.140B 4.130 +.160 3.970 7000 ---- 3.640B 3.430A 3.640B 3.630 +.150 3.480 7050 ---- 3.150B 2.940A 3.150B 3.140 +.150 2.990 7100 ---- 2.670B 2.460A 2.670B 2.660 +.150 2.510 7150 ---- 2.190B 1.990A 2.190B 2.180 +.140 2.040 7175 ---- ---- ---- 1.770A 1.950 UNCH ---- 7200 ---- 1.740B 1.550A 1.740B 1.720 +.130 1.590 7225 ---- 1.520B 1.340A 1.520B 1.500 +.120 1.380 7250 ---- 1.310B 1.140A 1.310B 1.290 +.110 1.180 7275 ---- 1.110B .960A 1.110B 1.090 +.100 .990 7300 ---- .920B .790A .920B .910 +.090 .820 7325 ---- .750B .620A .750B .740 +.070 .670 7350 ---- .600B .490A .490A .590 +.060 .530 7375 ---- .470B .370A .370A .460 +.050 .410 7400 ---- .360B .280A .280A .350 +.030 .320 7425 ---- .260B .210A .210A .260 +.020 .240 7450 ---- .190B .150A .150A .190 +.020 .170 7475 ---- .130B .110A .110A .130 +.010 .120 7500 ---- ---- .080A .080A .090 UNCH .090 7525 ---- ---- ---- ---- .060 UNCH .060 7550 ---- ---- .040A .040A .050 UNCH .050 7575 ---- ---- .030A .030A .035 UNCH .035 7600 ---- ---- .025A .025A .025 -.005 .030 7650 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .015 -.010 .025 7100 ---- ---- .035A .035A .030 -.010 .040 7150 ---- ---- .060A .060A .050 -.020 .070 7175 ---- ---- ---- .080A .070 UNCH ---- 7200 ---- ---- .090A .090A .090 -.030 .120 7225 ---- ---- .120A .120A .120 -.040 .160 7250 ---- .210B .160A .160A .150 -.050 .200 7275 ---- .280B .210A .210A .210 -.050 .260 7300 ---- .360B .270A .270A .270 -.070 .340 7325 ---- .460B .350A .350A .350 -.090 .440 7350 ---- .570B .450A .450A .450 -.100 .550 7375 ---- .700B .570A .570A .560 -.120 .680 7400 ---- .860B .710A .710A .700 -.130 .830 7425 ---- 1.030B .880A .880A .860 -.140 1.000 7450 ---- 1.220B 1.050A 1.050A 1.040 -.140 1.180 7475 ---- 1.430B 1.240A 1.240A 1.240 -.140 1.380 7500 ---- 1.640B 1.450A 1.450A 1.440 -.160 1.600 7525 ---- 1.870B 1.670A 1.670A 1.670 -.150 1.820 7550 ---- 2.100B 1.890A 1.890A 1.900 -.160 2.060 7575 ---- 2.330B 2.130A 2.130A 2.140 -.160 2.300 7600 ---- 2.580B 2.370A 2.370A 2.380 -.160 2.540 7650 ---- 3.070B 2.850A 2.850A 2.860 -.160 3.020 7700 ---- 3.560B 3.350A 3.350A 3.350 -.160 3.510 7750 ---- 4.050B 3.840A 3.840A 3.850 -.160 4.010 7800 ---- 4.550B 4.340A 4.340A 4.340 -.160 4.500 7850 ---- 5.050B 4.830A 4.830A 4.840 -.160 5.000 7900 ---- 5.540B 5.330A 5.330A 5.340 -.150 5.490 7950 ---- 6.040B 5.830A 5.830A 5.830 -.160 5.990 8000 ---- 6.540B 6.330A 6.330A 6.330 -.160 6.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- 6.120B 5.930A 6.120B 6.140 +.160 5.980 6800 ---- 5.620B 5.430A 5.620B 5.640 +.160 5.480 6850 ---- 5.120B 4.930A 5.120B 5.140 +.160 4.980 6900 ---- 4.620B 4.430A 4.620B 4.640 +.160 4.480 6950 ---- 4.120B 3.930A 4.120B 4.140 +.160 3.980 7000 ---- 3.620B 3.430A 3.620B 3.640 +.160 3.480 7050 ---- 3.120B 2.930A 3.120B 3.140 +.160 2.980 7100 ---- 2.620B 2.430A 2.620B 2.640 +.160 2.480 7125 ---- 2.370B 2.180A 2.370B 2.390 +.160 2.230 7150 ---- 2.120B 1.930A 2.120B 2.140 +.160 1.980 7175 ---- 1.870B 1.690A 1.870B 1.890 +.160 1.730 7200 ---- 1.630B 1.440A 1.630B 1.640 +.150 1.490 7225 ---- 1.380B 1.190A 1.380B 1.400 +.150 1.250 7250 ---- 1.130B .960A 1.130B 1.150 +.140 1.010 7275 ---- .890B .730A .890B .910 +.130 .780 7300 ---- .670B .530A .670B .680 +.110 .570 7325 ---- .460B .350A .460B .470 +.080 .390 7350 ---- .300B .200A .200A .290 +.040 .250 41 7375 ---- .180B .100A .180B .160 +.020 .140 7400 ---- .090B .045A .045A .080 UNCH .080 7425 ---- ---- .020A .020A .035 -.005 .040 46 46 7450 ---- ---- .015A .015A .020 UNCH .020 48 7475 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 93 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 228 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- .010A .010A .010 -.005 .015 186 7250 ---- ---- .015A .015A .015 -.015 .030 62 7275 .040 .045B .030A .045B .025 -.025 200 .050 336 7300 ---- ---- .045A .045A .040 -.050 .090 7325 ---- .170B .090A .090A .080 -.080 .160 7350 ---- .290B .160A .160A .150 -.110 .260 1 7375 ---- .440B .290A .290A .270 -.140 .410 7400 ---- .630B .460A .460A .440 -.160 .600 1 7425 ---- .850B .660A .660A .640 -.170 .810 7450 ---- 1.080B .890A .890A .880 -.160 1.040 7475 ---- 1.320B 1.130A 1.130A 1.120 -.160 1.280 7500 ---- 1.570B 1.380A 1.380A 1.360 -.160 1.520 7525 ---- 1.820B 1.630A 1.630A 1.610 -.160 1.770 7550 ---- 2.070B 1.880A 1.880A 1.860 -.160 2.020 7575 ---- 2.310B 2.130A 2.130A 2.110 -.160 2.270 7600 ---- 2.560B 2.380A 2.380A 2.360 -.160 2.520 7625 ---- 2.810B 2.630A 2.630A 2.610 -.160 2.770 7650 ---- 3.060B 2.880A 2.880A 2.860 -.160 3.020 7675 ---- 3.310B 3.130A 3.130A 3.110 -.160 3.270 7700 ---- 3.560B 3.380A 3.380A 3.360 -.160 3.520 7750 ---- 4.060B 3.880A 3.880A 3.860 -.160 4.020 7800 ---- 4.560B 4.370A 4.370A 4.360 -.160 4.520 7850 ---- 5.060B 4.870A 4.870A 4.860 -.160 5.020 7900 ---- 5.560B 5.370A 5.370A 5.360 -.160 5.520 7950 ---- 6.060B 5.870A 5.870A 5.860 -.160 6.020 8000 ---- 6.560B 6.370A 6.370A 6.360 -.150 6.510 8050 ---- 7.060B 6.870A 6.870A 6.860 -.150 7.010 8100 ---- 7.560B 7.370A 7.370A 7.350 -.160 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 586 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- 6.130B 5.920A 6.130B 6.130 +.160 5.970 6800 ---- 5.630B 5.420A 5.630B 5.630 +.160 5.470 6850 ---- 5.140B 4.930A 5.140B 5.130 +.160 4.970 6900 ---- 4.640B 4.430A 4.640B 4.630 +.160 4.470 6950 ---- 4.140B 3.930A 4.140B 4.130 +.160 3.970 7000 ---- 3.640B 3.430A 3.640B 3.630 +.160 3.470 7050 ---- 3.140B 2.930A 3.140B 3.140 +.160 2.980 7100 ---- 2.650B 2.440A 2.650B 2.640 +.160 2.480 7125 ---- 2.400B 2.190A 2.400B 2.390 +.150 2.240 7150 ---- 2.150B 1.940A 2.150B 2.150 +.160 1.990 7175 ---- 1.910B 1.700A 1.910B 1.900 +.150 1.750 7200 ---- 1.660B 1.460A 1.660B 1.660 +.150 1.510 7225 ---- 1.420B 1.230A 1.420B 1.420 +.140 1.280 7250 ---- 1.190B 1.010A 1.190B 1.180 +.120 1.060 7275 ---- .970B .800A .970B .960 +.110 .850 7300 ---- .760B .620A .760B .750 +.090 .660 7325 ---- .570B .440A .570B .560 +.070 .490 7350 ---- .410B .310A .310A .400 +.050 .350 1 7375 ---- .280B .210A .280B .270 +.040 .230 7400 ---- .180B .130A .180B .170 +.020 .150 6 7425 ---- .100B .080A .100B .100 +.010 .090 7450 ---- ---- .045A .045A .060 UNCH .060 7475 ---- ---- ---- ---- .035 +.005 .030 7500 ---- ---- ---- ---- .020 UNCH .020 1 7525 ---- ---- ---- ---- .010 UNCH .010 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- .005 +.005 CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7125 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- .015A .015A .010 -.010 .020 7175 ---- ---- .020A .020A .015 -.010 .025 7200 ---- ---- .025A .025A .020 -.015 .035 7225 ---- ---- .035A .035A .030 -.030 .060 7250 ---- ---- .050A .050A .045 -.035 .080 7275 ---- ---- .080A .080A .070 -.050 .120 7300 ---- ---- .120A .120A .110 -.070 .180 7325 ---- .270B .180A .180A .180 -.080 .260 7350 ---- .390B .270A .270A .260 -.100 .360 7375 ---- .530B .390A .390A .380 -.120 .500 7400 ---- .700B .540A .540A .530 -.140 .670 7425 ---- .900B .720A .720A .710 -.150 .860 7450 ---- 1.110B .920A .920A .920 -.150 1.070 7475 ---- 1.340B 1.140A 1.140A 1.140 -.160 1.300 7500 ---- 1.580B 1.370A 1.370A 1.380 -.150 1.530 7525 ---- 1.820B 1.610A 1.610A 1.620 -.160 1.780 7550 ---- 2.070B 1.860A 1.860A 1.860 -.160 2.020 7575 ---- 2.320B 2.110A 2.110A 2.110 -.160 2.270 7600 ---- 2.560B 2.350A 2.350A 2.360 -.160 2.520 7625 ---- 2.810B 2.600A 2.600A 2.610 -.160 2.770 7650 ---- 3.060B 2.850A 2.850A 2.860 -.150 3.010 7675 ---- 3.310B 3.100A 3.100A 3.100 -.160 3.260 7700 ---- 3.560B 3.350A 3.350A 3.350 -.160 3.510 7750 ---- 4.060B 3.850A 3.850A 3.850 -.160 4.010 7800 ---- 4.560B 4.350A 4.350A 4.350 -.160 4.510 7850 ---- 5.060B 4.850A 4.850A 4.850 -.160 5.010 7900 ---- 5.560B 5.350A 5.350A 5.350 -.160 5.510 7950 ---- 6.060B 5.850A 5.850A 5.850 -.160 6.010 8000 ---- 6.560B 6.350A 6.350A 6.350 -.160 6.510 8050 ---- 7.060B 6.850A 6.850A 6.850 -.160 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.130B 5.920A 6.130B 6.120 +.160 5.960 6800 ---- 5.630B 5.420A 5.630B 5.630 +.160 5.470 6850 ---- 5.130B 4.920A 5.130B 5.130 +.160 4.970 6900 ---- 4.630B 4.420A 4.630B 4.630 +.160 4.470 6950 ---- 4.140B 3.930A 4.140B 4.130 +.160 3.970 7000 ---- 3.640B 3.430A 3.640B 3.630 +.150 3.480 7050 ---- 3.140B 2.930A 3.140B 3.140 +.160 2.980 7100 ---- 2.650B 2.440A 2.650B 2.640 +.150 2.490 7125 ---- 2.410B 2.200A 2.410B 2.400 +.150 2.250 7150 ---- 2.160B 1.960A 2.160B 2.150 +.140 2.010 7175 ---- 1.920B 1.720A 1.920B 1.910 +.140 1.770 7200 ---- 1.680B 1.490A 1.680B 1.670 +.130 1.540 7225 ---- 1.450B 1.260A 1.450B 1.440 +.120 1.320 7250 ---- 1.230B 1.050A 1.230B 1.220 +.120 1.100 7275 ---- 1.010B .860A 1.010B 1.010 +.110 .900 7300 ---- .810B .680A .810B .810 +.090 .720 7325 ---- .630B .510A .630B .630 +.080 .550 7350 ---- .480B .380A .380A .480 +.060 .420 7375 ---- .350B .270A .270A .340 +.040 .300 7400 ---- .240B .190A .240B .230 +.020 .210 7425 ---- .160B .130A .130A .150 +.010 .140 150 150 7450 ---- .100B .080A .100B .100 +.010 .090 7475 ---- ---- ---- ---- .070 +.010 .060 7500 ---- ---- ---- ---- .040 +.005 .035 7525 ---- ---- ---- ---- .025 UNCH .025 7550 ---- ---- ---- ---- .015 UNCH .015 7575 ---- ---- ---- ---- .010 +.005 .005 2 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 152 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- .015A .015A .010 -.010 .020 2 7125 ---- ---- .020A .020A .010 -.015 .025 7150 ---- ---- .025A .025A .020 -.015 .035 7175 ---- ---- .030A .030A .025 -.020 .045 7200 ---- ---- .045A .045A .040 -.020 .060 7225 ---- ---- .070A .070A .050 -.040 .090 7250 ---- ---- .090A .090A .080 -.050 .130 7275 ---- .180B .130A .130A .120 -.050 .170 7300 ---- .250B .180A .180A .180 -.060 .240 7325 ---- .340B .250A .250A .250 -.080 .330 7350 ---- .460B .340A .340A .340 -.090 .430 7375 ---- .590B .460A .460A .450 -.120 .570 7400 ---- .760B .600A .600A .590 -.140 .730 7425 ---- .950B .770A .770A .760 -.150 .910 7450 ---- 1.150B .960A .960A .960 -.150 1.110 7475 ---- 1.370B 1.170A 1.170A 1.170 -.160 1.330 7500 ---- 1.600B 1.390A 1.390A 1.400 -.150 1.550 7525 ---- 1.830B 1.620A 1.620A 1.630 -.160 1.790 7550 ---- 2.080B 1.860A 1.860A 1.870 -.160 2.030 7575 ---- 2.320B 2.110A 2.110A 2.110 -.160 2.270 7600 ---- 2.570B 2.350A 2.350A 2.360 -.160 2.520 7650 ---- 3.060B 2.850A 2.850A 2.850 -.160 3.010 7700 ---- 3.560B 3.350A 3.350A 3.350 -.160 3.510 7750 ---- 4.060B 3.850A 3.850A 3.850 -.160 4.010 7800 ---- 4.560B 4.350A 4.350A 4.350 -.160 4.510 7850 ---- 5.050B 4.840A 4.840A 4.850 -.160 5.010 7900 ---- 5.550B 5.340A 5.340A 5.350 -.150 5.500 7950 ---- 6.050B 5.840A 5.840A 5.840 -.160 6.000 8000 ---- 6.550B 6.340A 6.340A 6.340 -.160 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 CALL 6750 ---- 6.120B 5.930A 6.120B 6.140 +.160 5.980 6800 ---- 5.620B 5.430A 5.620B 5.640 +.160 5.480 6850 ---- 5.120B 4.930A 5.120B 5.140 +.160 4.980 6900 ---- 4.620B 4.430A 4.620B 4.640 +.160 4.480 6950 ---- 4.120B 3.930A 4.120B 4.140 +.160 3.980 7000 ---- 3.620B 3.430A 3.620B 3.640 +.160 3.480 7050 ---- 3.120B 2.930A 3.120B 3.140 +.160 2.980 7100 ---- 2.620B 2.430A 2.620B 2.640 +.160 2.480 7125 ---- 2.370B 2.180A 2.370B 2.390 +.160 2.230 7150 ---- 2.120B 1.930A 2.120B 2.140 +.160 1.980 7175 ---- 1.870B 1.680A 1.870B 1.890 +.160 1.730 7200 ---- 1.620B 1.440A 1.620B 1.640 +.160 1.480 7225 ---- 1.370B 1.190A 1.370B 1.390 +.160 1.230 7250 ---- 1.120B .940A 1.120B 1.140 +.150 .990 7275 ---- .870B .700A .870B .890 +.140 .750 7300 ---- .630B .470A .630B .640 +.120 .520 7325 ---- .400B .260A .400B .400 +.080 10 .320 7350 .220 .220 .090A .090A .190 +.020 1 .170 7375 ---- .090B .020A .020A .060 -.020 10 .080 7400 .010 .010 .010 .010 .020 -.010 100 .030 7425 ---- .015B ---- .015B .005 -.005 .010 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- ---- .010A .010A CAB -.020 .020 7300 ---- ---- .010A .010A CAB -.045 .045 7325 .110 .110 .025A .025A .010 -.080 37 .090 7350 .100 .210B .070 .090B .050 -.140 11 .190 7375 ---- .380B .200A .200A .170 -.180 .350 7400 ---- .590B .390A .390A .380 -.170 .550 7425 ---- .820B .630A .630A .620 -.160 .780 7450 ---- 1.070B .880A .880A .860 -.160 1.020 7475 ---- 1.320B 1.130A 1.130A 1.110 -.160 1.270 7500 ---- 1.570B 1.380A 1.380A 1.360 -.160 1.520 7525 ---- 1.820B 1.630A 1.630A 1.610 -.160 1.770 7550 ---- 2.070B 1.880A 1.880A 1.860 -.160 2.020 7575 ---- 2.320B 2.130A 2.130A 2.110 -.160 2.270 7600 ---- 2.570B 2.380A 2.380A 2.360 -.160 2.520 7625 ---- 2.820B 2.630A 2.630A 2.610 -.160 2.770 7650 ---- 3.070B 2.880A 2.880A 2.860 -.160 3.020 7700 ---- 3.570B 3.380A 3.380A 3.360 -.160 3.520 7750 ---- 4.070B 3.880A 3.880A 3.860 -.160 4.020 7800 ---- 4.570B 4.380A 4.380A 4.360 -.160 4.520 7850 ---- 5.060B 4.880A 4.880A 4.860 -.160 5.020 7900 ---- 5.560B 5.380A 5.380A 5.360 -.160 5.520 7950 ---- 6.060B 5.880A 5.880A 5.860 -.160 6.020 8000 ---- 6.560B 6.380A 6.380A 6.360 -.160 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 6.140B 5.930A 6.140B 6.130 +.160 5.970 6800 ---- 5.640B 5.430A 5.640B 5.630 +.160 5.470 6850 ---- 5.140B 4.930A 5.140B 5.130 +.160 4.970 6900 ---- 4.640B 4.430A 4.640B 4.630 +.160 4.470 6950 ---- 4.140B 3.930A 4.140B 4.140 +.160 3.980 7000 ---- 3.640B 3.430A 3.640B 3.640 +.160 3.480 7050 ---- 3.140B 2.930A 3.140B 3.140 +.160 2.980 7100 ---- 2.640B 2.430A 2.640B 2.640 +.160 2.480 7150 ---- 2.150B 1.940A 2.150B 2.140 +.150 1.990 7175 ---- 1.900B 1.690A 1.900B 1.890 +.140 1.750 7200 ---- 1.660B 1.450A 1.660B 1.650 +.150 1.500 7225 ---- 1.410B 1.220A 1.410B 1.410 +.140 1.270 7250 ---- 1.180B .990A 1.180B 1.170 +.130 1.040 7275 ---- .950B .780A .950B .940 +.120 .820 7300 ---- .730B .590A .730B .730 +.100 .630 7325 ---- .540B .410A .540B .530 +.080 .450 7350 ---- .380B .280A .380B .370 +.060 .310 7375 ---- .240B .180A .240B .230 +.030 .200 7400 ---- .150B .100A .100A .140 +.010 .130 7425 ---- ---- .060A .060A .080 UNCH .080 7450 ---- ---- .035A .035A .045 UNCH .045 7475 ---- ---- .020A .020A .025 UNCH .025 7500 ---- ---- ---- ---- .010 -.005 .015 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- .015A .015A .005 -.015 .020 7200 ---- ---- .020A .020A .010 -.015 .025 7225 ---- ---- .025A .025A .020 -.020 .040 7250 ---- ---- .035A .035A .030 -.030 .060 7275 ---- ---- .060A .060A .050 -.040 .090 7300 ---- ---- .100A .100A .090 -.060 .150 7325 ---- .240B .150A .150A .150 -.070 .220 7350 ---- .360B .240A .240A .230 -.100 .330 7375 ---- .500B .350A .350A .340 -.130 .470 7400 ---- .680B .510A .510A .500 -.150 .650 7425 ---- .880B .690A .690A .690 -.150 .840 7450 ---- 1.100B .900A .900A .900 -.160 1.060 7475 ---- 1.340B 1.130A 1.130A 1.130 -.160 1.290 7500 ---- 1.580B 1.360A 1.360A 1.370 -.160 1.530 7525 ---- 1.820B 1.610A 1.610A 1.610 -.170 1.780 7550 ---- 2.070B 1.860A 1.860A 1.860 -.160 2.020 7575 ---- 2.320B 2.110A 2.110A 2.110 -.160 2.270 7600 ---- 2.560B 2.360A 2.360A 2.360 -.160 2.520 7650 ---- 3.060B 2.850A 2.850A 2.860 -.160 3.020 7700 ---- 3.560B 3.350A 3.350A 3.360 -.160 3.520 7750 ---- 4.060B 3.850A 3.850A 3.860 -.160 4.020 7800 ---- 4.560B 4.350A 4.350A 4.360 -.150 4.510 7850 ---- 5.060B 4.850A 4.850A 4.850 -.160 5.010 7900 ---- 5.560B 5.350A 5.350A 5.350 -.160 5.510 7950 ---- 6.060B 5.850A 5.850A 5.850 -.160 6.010 8000 ---- 6.560B 6.350A 6.350A 6.350 -.160 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 6.120B 5.930A 6.120B 6.140 +.170 5.970 6800 ---- 5.620B 5.430A 5.620B 5.640 +.170 5.470 6850 ---- 5.120B 4.930A 5.120B 5.140 +.160 4.980 6900 ---- 4.620B 4.430A 4.620B 4.640 +.160 4.480 6950 ---- 4.120B 3.930A 4.120B 4.140 +.160 3.980 7000 ---- 3.620B 3.430A 3.620B 3.640 +.160 3.480 7050 ---- 3.120B 2.930A 3.120B 3.140 +.160 2.980 7100 ---- 2.620B 2.430A 2.620B 2.640 +.160 2.480 7125 ---- 2.370B 2.180A 2.370B 2.390 +.160 2.230 7150 ---- 2.120B 1.940A 2.120B 2.140 +.160 1.980 7175 ---- 1.880B 1.690A 1.880B 1.890 +.160 1.730 7200 ---- 1.630B 1.440A 1.630B 1.640 +.150 1.490 7225 ---- 1.380B 1.200A 1.380B 1.390 +.140 1.250 7250 ---- 1.140B .960A 1.140B 1.150 +.140 1.010 7275 ---- .900B .740A .900B .910 +.120 .790 7300 ---- .680B .540A .680B .690 +.100 .590 7325 ---- .470B .360A .470B .480 +.070 .410 7350 .240 .320B .220A .320B .310 +.050 100 .260 7375 .160 .200B .120A .120A .180 +.020 174 .160 7400 ---- .100B .060A .060A .100 +.010 .090 7425 ---- ---- .030A .030A .045 -.005 .050 7450 ---- ---- .020A .020A .025 UNCH .025 7475 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- .015A .015A .005 -.015 .020 7250 ---- ---- .020A .020A .010 -.025 .035 7275 .050 .060B .035A .060B .025 -.035 100 .060 7300 ---- ---- .060A .060A .050 -.060 .110 7325 ---- ---- .110A .110A .100 -.080 .180 7350 ---- .300B .180A .180A .170 -.110 .280 7375 ---- .450B .310A .310A .290 -.140 .430 7400 ---- .640B .470A .470A .450 -.160 .610 7425 ---- .850B .670A .670A .660 -.160 .820 7450 ---- 1.080B .890A .890A .880 -.160 1.040 7475 ---- 1.320B 1.130A 1.130A 1.120 -.160 1.280 7500 ---- 1.570B 1.380A 1.380A 1.360 -.160 1.520 7525 ---- 1.820B 1.630A 1.630A 1.610 -.160 1.770 7550 ---- 2.070B 1.880A 1.880A 1.860 -.160 2.020 7575 ---- 2.320B 2.130A 2.130A 2.110 -.160 2.270 7600 ---- 2.560B 2.380A 2.380A 2.360 -.160 2.520 7650 ---- 3.060B 2.870A 2.870A 2.860 -.160 3.020 7700 ---- 3.560B 3.370A 3.370A 3.360 -.160 3.520 7750 ---- 4.060B 3.870A 3.870A 3.860 -.160 4.020 7800 ---- 4.560B 4.370A 4.370A 4.360 -.160 4.520 7850 ---- 5.060B 4.870A 4.870A 4.860 -.160 5.020 7900 ---- 5.560B 5.370A 5.370A 5.360 -.150 5.510 7950 ---- 6.060B 5.870A 5.870A 5.860 -.150 6.010 8000 ---- 6.560B 6.370A 6.370A 6.350 -.160 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6750 ---- ---- ---- 5.920A 6.130 UNCH ---- 6800 ---- ---- ---- 5.420A 5.630 UNCH ---- 6850 ---- ---- ---- 4.930A 5.130 UNCH ---- 6900 ---- ---- ---- 4.430A 4.630 UNCH ---- 6950 ---- ---- ---- 3.930A 4.130 UNCH ---- 7000 ---- ---- ---- 3.430A 3.640 UNCH ---- 7050 ---- ---- ---- 2.930A 3.140 UNCH ---- 7100 ---- ---- ---- 2.440A 2.640 UNCH ---- 7150 ---- ---- ---- 1.950A 2.150 UNCH ---- 7175 ---- ---- ---- 1.700A 1.910 UNCH ---- 7200 ---- ---- ---- 1.470A 1.660 UNCH ---- 7225 ---- ---- ---- 1.240A 1.420 UNCH ---- 7250 ---- ---- ---- 1.020A 1.190 UNCH ---- 7275 ---- ---- ---- .820A .970 UNCH ---- 7300 ---- ---- ---- .630A .760 UNCH ---- 7325 ---- ---- ---- .470A .580 UNCH ---- 7350 ---- ---- ---- .330A .420 UNCH ---- 7375 ---- ---- ---- .220A .280 UNCH ---- 7400 ---- ---- ---- .140A .180 UNCH ---- 7425 ---- ---- ---- .090A .110 UNCH ---- 7450 ---- ---- ---- .060A .070 UNCH ---- 7475 ---- ---- ---- .035A .040 UNCH ---- 7500 ---- ---- ---- .025A .020 UNCH ---- 7525 ---- ---- ---- .015A .010 UNCH ---- 7550 ---- ---- ---- .015A .005 UNCH ---- 7600 ---- ---- ---- .010A CAB UNCH ---- 7650 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .010A .005 UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .015A .010 UNCH ---- 7150 ---- ---- ---- .020A .015 UNCH ---- 7175 ---- ---- ---- .025A .020 UNCH ---- 7200 ---- ---- ---- .030A .025 UNCH ---- 7225 ---- ---- ---- .045A .035 UNCH ---- 7250 ---- ---- ---- .060A .050 UNCH ---- 7275 ---- ---- ---- .090A .080 UNCH ---- 7300 ---- ---- ---- .140A .130 UNCH ---- 7325 ---- ---- ---- .200A .190 UNCH ---- 7350 ---- ---- ---- .290A .280 UNCH ---- 7375 ---- ---- ---- .410A .390 UNCH ---- 7400 ---- ---- ---- .550A .540 UNCH ---- 7425 ---- ---- ---- .730A .720 UNCH ---- 7450 ---- ---- ---- .930A .930 UNCH ---- 7475 ---- ---- ---- 1.140A 1.150 UNCH ---- 7500 ---- ---- ---- 1.380A 1.380 UNCH ---- 7525 ---- ---- ---- 1.610A 1.620 UNCH ---- 7550 ---- ---- ---- 1.860A 1.860 UNCH ---- 7600 ---- ---- ---- 2.350A 2.360 UNCH ---- 7650 ---- ---- ---- 2.850A 2.850 UNCH ---- 7700 ---- ---- ---- 3.350A 3.350 UNCH ---- 7750 ---- ---- ---- 3.850A 3.850 UNCH ---- 7800 ---- ---- ---- 4.350A 4.350 UNCH ---- 7850 ---- ---- ---- 4.850A 4.850 UNCH ---- 7900 ---- ---- ---- 5.350A 5.350 UNCH ---- 7950 ---- ---- ---- 5.850A 5.850 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.040B 5.930A 6.040B 5.910 -.070 5.980 6800 ---- 5.540B 5.430A 5.540B 5.410 -.070 5.480 6850 ---- 5.040B 4.930A 5.040B 4.910 -.070 4.980 6900 ---- 4.540B 4.430A 4.540B 4.410 -.070 4.480 6950 ---- 4.040B 3.930A 4.040B 3.910 -.070 3.980 7000 ---- 3.540B 3.430A 3.540B 3.410 -.070 3.480 7050 ---- 3.040B 2.930A 3.040B 2.910 -.070 2.980 7100 ---- 2.540B 2.430A 2.540B 2.410 -.070 2.480 7125 ---- 2.290B 2.180A 2.290B 2.160 -.070 2.230 7150 ---- 2.040B 1.930A 2.040B 1.910 -.070 1.980 7175 ---- 1.790B 1.680A 1.790B 1.660 -.070 1.730 7200 ---- 1.540B 1.430A 1.540B 1.410 -.070 1.480 7225 ---- 1.290B 1.180A 1.290B 1.160 -.070 1.230 7250 ---- 1.040B .930A 1.040B .910 -.070 .980 7275 ---- .790B .680A .790B .660 -.070 .730 7300 ---- .540B .430A .540B .410 -.080 .490 7325 ---- .290B .180A .290B .160 -.090 .250 7350 ---- .080B .005A .080B .000 -.070 .070 7375 ---- ---- ---- ---- .000 -.010 .010 150 150 7400 ---- ---- ---- ---- .000 -.005 .005 236 7425 ---- ---- ---- ---- .000 -.005 .005 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 210 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 4 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 600 WD1 MAY23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 2 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 2 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 -.005 .005 7300 ---- ---- ---- ---- .000 -.010 .010 300 7325 ---- ---- .005A .005A .000 -.025 .025 595 622 7350 ---- ---- .050A .050A .090 UNCH .090 244 7375 ---- .320B .220A .220A .340 +.060 .280 422 7400 ---- .570B .460A .460A .590 +.070 .520 13 7425 ---- .820B .710A .710A .840 +.070 .770 7450 ---- 1.070B .960A .960A 1.090 +.070 1.020 139 7475 ---- 1.320B 1.210A 1.210A 1.340 +.070 1.270 7500 ---- 1.570B 1.460A 1.460A 1.590 +.070 1.520 7525 ---- 1.820B 1.710A 1.710A 1.840 +.070 1.770 7550 ---- 2.070B 1.960A 1.960A 2.090 +.070 2.020 7575 ---- 2.320B 2.210A 2.210A 2.340 +.070 2.270 7600 ---- 2.570B 2.460A 2.460A 2.590 +.070 2.520 7625 ---- 2.820B 2.710A 2.710A 2.840 +.070 2.770 7650 ---- 3.070B 2.960A 2.960A 3.090 +.070 3.020 7675 ---- 3.320B 3.210A 3.210A 3.340 +.070 3.270 7700 ---- 3.570B 3.460A 3.460A 3.590 +.070 3.520 7750 ---- 4.070B 3.960A 3.960A 4.090 +.070 4.020 7800 ---- 4.570B 4.460A 4.460A 4.590 +.070 4.520 7850 ---- 5.070B 4.960A 4.960A 5.090 +.070 5.020 7900 ---- 5.570B 5.460A 5.460A 5.590 +.070 5.520 7950 ---- 6.070B 5.960A 5.960A 6.090 +.070 6.020 8000 ---- 6.570B 6.460A 6.460A 6.590 +.070 6.520 8050 ---- 7.070B 6.960A 6.960A 7.090 +.070 7.020 8100 ---- 7.570B 7.460A 7.460A 7.590 +.070 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 595 1744 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.140B 5.930A 6.140B 6.130 +.160 5.970 6800 ---- 5.640B 5.430A 5.640B 5.630 +.160 5.470 6850 ---- 5.140B 4.930A 5.140B 5.140 +.170 4.970 6900 ---- 4.640B 4.430A 4.640B 4.640 +.160 4.480 6950 ---- 4.140B 3.930A 4.140B 4.140 +.160 3.980 7000 ---- 3.640B 3.430A 3.640B 3.640 +.160 3.480 7050 ---- 3.140B 2.930A 3.140B 3.140 +.160 2.980 7100 ---- 2.640B 2.430A 2.640B 2.640 +.160 2.480 7125 ---- 2.390B 2.190A 2.390B 2.390 +.160 2.230 7150 ---- 2.150B 1.940A 2.150B 2.140 +.160 1.980 7175 ---- 1.900B 1.690A 1.900B 1.890 +.150 1.740 7200 ---- 1.650B 1.450A 1.650B 1.650 +.150 1.500 7225 ---- 1.410B 1.210A 1.410B 1.400 +.140 1.260 7250 ---- 1.170B .980A 1.170B 1.160 +.130 1.030 7275 ---- .940B .770A .940B .930 +.120 .810 7300 ---- .720B .570A .720B .710 +.090 .620 7325 ---- .520B .400A .520B .510 +.070 .440 7350 ---- .360B .260A .360B .350 +.050 .300 7375 ---- .230B .150A .230B .210 +.020 .190 7400 ---- .130B .090A .090A .120 UNCH .120 9 7425 ---- ---- .045A .045A .070 UNCH .070 7450 ---- ---- .025A .025A .035 UNCH .035 7475 ---- ---- .015A .015A .020 UNCH .020 7500 ---- ---- ---- ---- .010 UNCH .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .015A .015A .005 -.015 .020 5 7225 ---- ---- .020A .020A .010 -.020 .030 7250 ---- ---- .025A .025A .020 -.030 .050 7275 ---- ---- .045A .045A .040 -.040 .080 134 7300 ---- ---- .080A .080A .070 -.070 .140 7325 ---- .220B .140A .140A .130 -.080 .210 7350 ---- .340B .220A .220A .210 -.110 .320 7375 ---- .490B .340A .340A .320 -.140 .460 7400 ---- .670B .490A .490A .480 -.150 .630 7425 ---- .870B .680A .680A .670 -.160 .830 7450 ---- 1.090B .890A .890A .890 -.160 1.050 7475 ---- 1.330B 1.120A 1.120A 1.130 -.160 1.290 7500 ---- 1.570B 1.360A 1.360A 1.370 -.160 1.530 7525 ---- 1.820B 1.610A 1.610A 1.610 -.160 1.770 7550 ---- 2.070B 1.860A 1.860A 1.860 -.160 2.020 7575 ---- 2.320B 2.110A 2.110A 2.110 -.160 2.270 7600 ---- 2.560B 2.360A 2.360A 2.360 -.160 2.520 7625 ---- 2.810B 2.610A 2.610A 2.610 -.160 2.770 7650 ---- 3.060B 2.860A 2.860A 2.860 -.160 3.020 7675 ---- 3.310B 3.100A 3.100A 3.110 -.160 3.270 7700 ---- 3.560B 3.350A 3.350A 3.360 -.160 3.520 7750 ---- 4.060B 3.850A 3.850A 3.860 -.160 4.020 7800 ---- 4.560B 4.350A 4.350A 4.360 -.160 4.520 7850 ---- 5.060B 4.850A 4.850A 4.860 -.150 5.010 7900 ---- 5.560B 5.350A 5.350A 5.350 -.160 5.510 7950 ---- 6.060B 5.850A 5.850A 5.850 -.160 6.010 8000 ---- 6.560B 6.350A 6.350A 6.350 -.160 6.510 8050 ---- 7.060B 6.850A 6.850A 6.850 -.160 7.010 8100 ---- 7.560B 7.350A 7.350A 7.350 -.160 7.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.130B 5.920A 6.130B 6.130 +.160 5.970 6800 ---- 5.630B 5.420A 5.630B 5.630 +.160 5.470 6850 ---- 5.130B 4.920A 5.130B 5.130 +.160 4.970 6900 ---- 4.640B 4.430A 4.640B 4.630 +.160 4.470 6950 ---- 4.140B 3.930A 4.140B 4.130 +.160 3.970 7000 ---- 3.640B 3.430A 3.640B 3.630 +.150 3.480 7050 ---- 3.140B 2.930A 3.140B 3.140 +.160 2.980 7100 ---- 2.650B 2.440A 2.650B 2.640 +.150 2.490 7125 ---- 2.400B 2.190A 2.400B 2.390 +.150 2.240 7150 ---- 2.160B 1.950A 2.160B 2.150 +.150 2.000 7175 ---- 1.910B 1.710A 1.910B 1.900 +.140 1.760 7200 ---- 1.670B 1.470A 1.670B 1.660 +.140 1.520 7225 ---- 1.430B 1.240A 1.430B 1.420 +.130 1.290 7250 ---- 1.210B 1.030A 1.210B 1.200 +.130 1.070 7275 ---- .990B .830A .990B .980 +.120 .860 7300 ---- .780B .640A .780B .780 +.100 .680 7325 ---- .600B .470A .600B .590 +.070 .520 7350 ---- .450B .340A .450B .430 +.060 .370 7375 ---- .310B .240A .310B .300 +.040 .260 7400 ---- .200B .160A .160A .200 +.020 .180 19 7425 ---- .130B .100A .100A .130 +.010 .120 7450 ---- .080B .060A .080B .080 +.010 .070 7475 ---- ---- .040A .040A .045 -.005 .050 7500 ---- ---- .025A .025A .025 -.005 .030 7525 ---- ---- ---- ---- .015 -.005 .020 7550 ---- ---- ---- ---- .010 UNCH .010 7575 ---- ---- ---- ---- .005 UNCH .005 2 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 2 7100 ---- ---- ---- ---- .005 -.010 .015 2 7125 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- .020A .020A .010 -.015 .025 7175 ---- ---- .025A .025A .020 -.010 .030 7200 ---- ---- .030A .030A .025 -.020 .045 7225 ---- ---- .045A .045A .040 -.020 .060 7250 ---- ---- .070A .070A .060 -.030 .090 7275 ---- ---- .100A .100A .090 -.050 .140 7300 ---- .210B .150A .150A .140 -.060 .200 7325 .280 .300B .210A .210A .210 -.080 1 .290 1 1 7350 ---- .420B .300A .300A .290 -.100 .390 7375 ---- .560B .420A .420A .410 -.120 .530 7400 ---- .730B .570A .570A .560 -.130 .690 7425 ---- .920B .740A .740A .730 -.150 .880 7450 ---- 1.130B .940A .940A .930 -.160 1.090 7475 ---- 1.350B 1.150A 1.150A 1.150 -.160 1.310 7500 ---- 1.590B 1.380A 1.380A 1.380 -.170 1.550 7525 ---- 1.830B 1.620A 1.620A 1.620 -.160 1.780 7550 ---- 2.070B 1.860A 1.860A 1.860 -.170 2.030 7575 ---- 2.320B 2.110A 2.110A 2.110 -.160 2.270 7600 ---- 2.570B 2.350A 2.350A 2.360 -.160 2.520 7625 ---- 2.810B 2.600A 2.600A 2.610 -.150 2.760 7650 ---- 3.060B 2.850A 2.850A 2.850 -.160 3.010 7700 ---- 3.560B 3.350A 3.350A 3.350 -.160 3.510 7750 ---- 4.060B 3.850A 3.850A 3.850 -.160 4.010 7800 ---- 4.560B 4.350A 4.350A 4.350 -.160 4.510 7850 ---- 5.060B 4.850A 4.850A 4.850 -.160 5.010 7900 ---- 5.560B 5.350A 5.350A 5.350 -.160 5.510 7950 ---- 6.060B 5.850A 5.850A 5.850 -.160 6.010 8000 ---- 6.550B 6.340A 6.340A 6.350 -.160 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 5 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.130B 5.920A 6.130B 6.120 +.160 5.960 6800 ---- 5.630B 5.420A 5.630B 5.620 +.160 5.460 6850 ---- 5.130B 4.920A 5.130B 5.130 +.160 4.970 6900 ---- 4.630B 4.420A 4.630B 4.630 +.160 4.470 6950 ---- 4.140B 3.930A 4.140B 4.130 +.160 3.970 7000 ---- 3.640B 3.430A 3.640B 3.630 +.160 3.470 7050 ---- 3.150B 2.940A 3.150B 3.140 +.160 2.980 7100 ---- 2.650B 2.440A 2.650B 2.650 +.160 2.490 7125 ---- 2.410B 2.200A 2.410B 2.400 +.150 2.250 7150 ---- 2.170B 1.960A 2.170B 2.160 +.150 2.010 7175 ---- 1.930B 1.730A 1.930B 1.920 +.150 1.770 7200 ---- 1.690B 1.500A 1.690B 1.680 +.130 1.550 7225 ---- 1.460B 1.280A 1.460B 1.450 +.130 1.320 7250 ---- 1.240B 1.070A 1.240B 1.230 +.120 1.110 7275 ---- 1.030B .880A 1.030B 1.020 +.110 .910 7300 ---- .840B .700A .840B .830 +.100 .730 7325 ---- .660B .530A .660B .650 +.080 .570 7350 ---- .510B .400A .400A .500 +.060 .440 7375 ---- .370B .290A .370B .370 +.050 .320 7400 ---- .260B .210A .260B .260 +.030 .230 150 150 7425 .160 .180B .140A .180B .170 +.010 55 .160 150 150 7450 .110 .120B .090 .120B .120 +.010 201 .110 7475 ---- .080B ---- .080B .080 +.010 .070 7500 ---- ---- ---- ---- .050 +.005 .045 7525 ---- ---- ---- ---- .030 UNCH .030 7550 ---- ---- ---- ---- .020 UNCH .020 7575 ---- ---- ---- ---- .015 +.005 .010 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 300 300 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .015 UNCH .015 7125 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- .030A .030A .025 -.010 .035 2 7175 ---- ---- .040A .040A .035 -.015 .050 7200 ---- ---- .060A .060A .050 -.020 .070 7225 ---- ---- .080A .080A .070 -.030 .100 7250 .150 .150 .110A .110A .100 -.030 100 .130 7275 ---- .190B .150A .190B .130 -.050 .180 7300 ---- .270B .200A .200A .190 -.060 .250 7325 ---- .360B .270A .270A .260 -.080 .340 7350 ---- .480B .360A .360A .360 -.090 .450 7375 ---- .620B .480A .480A .470 -.120 .590 7400 ---- .780B .630A .630A .620 -.130 .750 7425 ---- .960B .790A .790A .780 -.150 .930 7450 ---- 1.160B .980A .980A .970 -.150 1.120 7475 ---- 1.380B 1.180A 1.180A 1.180 -.160 1.340 7500 ---- 1.600B 1.400A 1.400A 1.410 -.150 1.560 7525 ---- 1.840B 1.630A 1.630A 1.640 -.150 1.790 7550 ---- 2.080B 1.870A 1.870A 1.880 -.150 2.030 7575 ---- 2.320B 2.110A 2.110A 2.120 -.160 2.280 7600 ---- 2.570B 2.360A 2.360A 2.360 -.160 2.520 7650 ---- 3.060B 2.850A 2.850A 2.850 -.160 3.010 7700 ---- 3.560B 3.350A 3.350A 3.350 -.160 3.510 7750 ---- 4.060B 3.850A 3.850A 3.850 -.160 4.010 7800 ---- 4.550B 4.340A 4.340A 4.350 -.160 4.510 7850 ---- 5.050B 4.840A 4.840A 4.850 -.150 5.000 7900 ---- 5.550B 5.340A 5.340A 5.340 -.160 5.500 7950 ---- 6.050B 5.840A 5.840A 5.840 -.160 6.000 8000 ---- 6.550B 6.340A 6.340A 6.340 -.160 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 2 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- .08140B ---- .08140B .07880 +.00590 .07290 10350 ---- .07640B ---- .07640B .07380 +.00580 .06800 10400 ---- .07150B ---- .07150B .06890 +.00590 .06300 10450 ---- .06650B ---- .06650B .06390 +.00580 .05810 10500 ---- .06160B ---- .06160B .05900 +.00570 .05330 10550 ---- .05670B ---- .05670B .05410 +.00570 .04840 10600 ---- .05180B ---- .05180B .04930 +.00570 .04360 10650 ---- .04700B ---- .04700B .04450 +.00560 .03890 10700 ---- .04220B ---- .04220B .03980 +.00550 .03430 10750 ---- .03750B ---- .03750B .03510 +.00520 .02990 10800 ---- .03300B ---- .03300B .03060 +.00500 .02560 10825 ---- .03080B ---- .03080B .02850 +.00490 .02360 10850 ---- .02860B ---- .02860B .02630 +.00470 .02160 10875 ---- .02650B ---- .02650B .02420 +.00440 .01980 10900 ---- .02440B ---- .02440B .02220 +.00420 .01800 10925 ---- .02240B ---- .02240B .02030 +.00410 .01620 10950 ---- .02050B ---- .02050B .01840 +.00380 .01460 10975 ---- .01870B ---- .01870B .01670 +.00360 .01310 11000 ---- .01690B ---- .01690B .01500 +.00330 .01170 11025 ---- .01530B ---- .01530B .01350 +.00320 .01030 12 12 11050 ---- .01370B ---- .01370B .01200 +.00290 .00910 11075 ---- .01220B ---- .01220B .01070 +.00280 .00790 16 16 11100 ---- .01080B ---- .01080B .00940 +.00250 .00690 11125 ---- .00950B ---- .00950B .00820 +.00230 .00590 3 3 11150 ---- .00840B ---- .00840B .00710 +.00200 .00510 11175 ---- .00730B ---- .00730B .00620 +.00180 .00440 11200 ---- .00630B ---- .00630B .00540 +.00160 .00380 3 3 11225 ---- .00550B ---- .00550B .00470 +.00150 .00320 11250 ---- .00470B ---- .00470B .00400 +.00130 .00270 11300 ---- .00340B ---- .00340B .00290 +.00090 .00200 11350 ---- .00250B ---- .00250B .00200 +.00060 .00140 11400 ---- .00170B ---- .00170B .00140 +.00050 .00090 11450 ---- .00120B ---- .00120B .00100 +.00040 .00060 11500 ---- .00080B ---- .00080B .00070 +.00025 .00045 11550 ---- .00050B ---- .00050B .00045 +.00015 .00030 11600 ---- .00030B ---- .00030B .00030 +.00010 .00020 11650 ---- .00020B ---- .00020B .00020 +.00010 .00010 11700 ---- ---- ---- ---- .00015 +.00005 .00010 11750 ---- ---- ---- ---- .00010 +.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 34 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- ---- ---- .00015 -.00010 .00025 10500 ---- ---- .00030A .00030A .00020 -.00020 .00040 10550 ---- ---- .00040A .00040A .00030 -.00020 .00050 10600 ---- ---- .00050A .00050A .00040 -.00030 .00070 10650 ---- ---- .00070A .00070A .00060 -.00040 .00100 10700 ---- ---- .00090A .00090A .00090 -.00050 .00140 200 200 10750 .00140 .00140 .00120A .00120A .00120 -.00070 190 .00190 10800 ---- ---- .00170A .00170A .00170 -.00090 .00260 10825 ---- ---- .00200A .00200A .00200 -.00110 .00310 10850 ---- ---- .00230A .00230A .00240 -.00120 .00360 10875 ---- ---- .00270A .00270A .00280 -.00140 .00420 1 1 10900 .00390 .00390 .00310A .00420B .00330 -.00160 2 .00490 2 2 10925 ---- ---- .00360A .00360A .00380 -.00190 .00570 10950 ---- ---- .00420A .00420A .00440 -.00220 .00660 10975 ---- ---- .00490A .00490A .00520 -.00230 .00750 11000 ---- ---- .00560A .00560A .00600 -.00260 .00860 11025 ---- ---- .00640A .00640A .00700 -.00270 .00970 11050 ---- ---- .00730A .00730A .00800 -.00300 .01100 11075 ---- ---- .00830A .00830A .00910 -.00320 .01230 11100 ---- ---- .00940A .00940A .01030 -.00340 .01370 11125 ---- ---- .01070A .01070A .01170 -.00360 .01530 11150 ---- ---- .01200A .01200A .01310 -.00390 .01700 11175 ---- ---- .01340A .01340A .01460 -.00420 .01880 11200 ---- ---- .01490A .01490A .01630 -.00430 .02060 11225 ---- ---- .01660A .01660A .01810 -.00440 .02250 11250 ---- ---- .01830A .01830A .01990 -.00460 .02450 11300 ---- ---- .02200A .02200A .02380 -.00490 .02870 11350 ---- ---- .02590A .02590A .02790 -.00520 .03310 11400 ---- ---- .03010A .03010A .03220 -.00550 .03770 11450 ---- ---- .03460A .03460A .03680 -.00560 .04240 11500 ---- ---- .03920A .03920A .04150 -.00560 .04710 11550 ---- ---- .04390A .04390A .04620 -.00580 .05200 11600 ---- ---- .04860A .04860A .05110 -.00570 .05680 11650 ---- ---- .05350A .05350A .05590 -.00590 .06180 11700 ---- ---- .05840A .05840A .06080 -.00590 .06670 11750 ---- ---- .06330A .06330A .06580 -.00580 .07160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 203 203 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .09150B ---- .09150B .08890 +.00590 .08300 10250 ---- .08650B ---- .08650B .08390 +.00590 .07800 10300 ---- .08150B ---- .08150B .07900 +.00600 .07300 10350 ---- .07660B ---- .07660B .07400 +.00600 .06800 10400 ---- .07160B ---- .07160B .06900 +.00600 .06300 10450 ---- .06660B ---- .06660B .06400 +.00600 .05800 10500 ---- .06160B ---- .06160B .05900 +.00590 .05310 10550 ---- .05660B ---- .05660B .05400 +.00590 .04810 10600 ---- .05160B ---- .05160B .04900 +.00590 .04310 10650 ---- .04660B ---- .04660B .04400 +.00580 .03820 10700 ---- .04170B ---- .04170B .03900 +.00570 .03330 10725 ---- .03920B ---- .03920B .03660 +.00570 .03090 10750 ---- .03670B ---- .03670B .03410 +.00560 .02850 10775 ---- .03430B ---- .03430B .03170 +.00560 .02610 10800 ---- .03180B ---- .03180B .02930 +.00550 .02380 1 10825 ---- .02940B ---- .02940B .02690 +.00530 .02160 10850 ---- .02700B ---- .02700B .02450 +.00510 .01940 10875 ---- .02470B ---- .02470B .02220 +.00490 .01730 16 10900 ---- .02240B ---- .02240B .01990 +.00460 .01530 16 10925 ---- .02020B ---- .02020B .01780 +.00440 .01340 58 10950 ---- .01800B ---- .01800B .01570 +.00410 .01160 32 10975 ---- .01600B ---- .01600B .01370 +.00380 .00990 118 11000 ---- .01400B ---- .01400B .01190 +.00350 .00840 227 11025 ---- .01220B ---- .01220B .01010 +.00310 .00700 40 11050 ---- .01040B ---- .01040B .00860 +.00280 .00580 41 11075 ---- .00890B ---- .00890B .00720 +.00250 .00470 2 40 11100 .00610 .00740B .00610 .00510A .00590 +.00210 33 .00380 1 78 11125 ---- .00620B ---- .00620B .00480 +.00180 .00300 231 11150 ---- .00500B ---- .00500B .00390 +.00150 3 .00240 439 11175 ---- .00410B ---- .00410B .00310 +.00120 .00190 46 11200 ---- .00320B ---- .00320B .00240 +.00100 .00140 2 232 11225 ---- .00250B ---- .00250B .00190 +.00080 6 .00110 38 11250 .00110 .00200B .00110 .00200B .00150 +.00070 1 .00080 451 11275 ---- .00150B ---- .00150B .00110 +.00050 .00060 39 11300 .00050 .00110B .00050 .00110B .00080 +.00035 402 .00045 1 59 11350 ---- .00060B ---- .00060B .00045 +.00025 .00020 238 11400 .00020 .00025B .00020 .00020 .00025 +.00015 1 .00010 6 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 3 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 446 6 2449 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 5 10550 ---- ---- ---- ---- CAB -.00005 .00005 321 10600 ---- ---- ---- ---- CAB -.00010 .00010 732 10650 ---- ---- .00010A .00010A CAB -.00015 .00015 353 10700 ---- ---- .00010A .00010A .00005 -.00020 .00025 10 10725 ---- ---- .00010A .00010A .00005 -.00025 .00030 81 10750 .00015 .00015 .00015 .00015 .00010 -.00030 21 .00040 80 10775 .00025 .00025 .00020A .00020A .00015 -.00035 10 .00050 171 10800 ---- ---- .00030A .00030A .00025 -.00045 .00070 50 283 10825 .00050 .00050 .00040A .00040A .00035 -.00065 2 .00100 42 10850 ---- ---- .00060A .00060A .00050 -.00080 .00130 3 174 10875 ---- ---- .00080A .00080A .00070 -.00100 .00170 65 10900 .00130 .00130 .00100A .00100A .00090 -.00130 1 .00220 4 88 10925 ---- ---- .00130A .00130A .00120 -.00160 .00280 1 50 10950 .00260 .00260 .00160A .00160A .00170 -.00180 1 .00350 2 94 10975 ---- ---- .00210A .00210A .00220 -.00210 .00430 2 142 11000 .00410 .00410 .00260A .00260A .00280 -.00250 1 .00530 2 83 11025 .00500 .00500 .00330A .00330A .00360 -.00280 4 .00640 11050 .00590 .00600 .00410A .00610B .00450 -.00320 4480 .00770 2 4 11075 ---- ---- .00500A .00500A .00560 -.00350 .00910 11100 .00770 .00790 .00610A .00610A .00690 -.00380 11 .01070 11 11125 ---- ---- .00730A .00730A .00830 -.00410 .01240 11150 ---- ---- .00870A .00870A .00980 -.00450 .01430 11175 ---- ---- .01020A .01020A .01150 -.00470 .01620 11200 ---- ---- .01190A .01190A .01340 -.00490 .01830 11225 ---- ---- .01370A .01370A .01530 -.00510 .02040 11250 ---- ---- .01560A .01560A .01740 -.00530 .02270 11275 ---- ---- .01760A .01760A .01950 -.00550 .02500 11300 ---- ---- .01970A .01970A .02180 -.00550 .02730 11350 ---- ---- .02410A .02410A .02640 -.00570 .03210 11400 ---- ---- .02880A .02880A .03120 -.00580 .03700 11450 ---- ---- .03360A .03360A .03600 -.00590 .04190 11500 ---- ---- .03850A .03850A .04100 -.00580 .04680 11550 ---- ---- .04340A .04340A .04590 -.00590 .05180 11600 ---- ---- .04830A .04830A .05090 -.00590 .05680 11650 ---- ---- .05330A .05330A .05590 -.00590 .06180 11700 ---- ---- .05830A .05830A .06090 -.00590 .06680 11750 ---- ---- .06330A .06330A .06590 -.00590 .07180 11800 ---- ---- .06830A .06830A .07090 -.00590 .07680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4531 66 2789 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .08150B ---- .08150B .07890 +.00600 .07290 10350 ---- .07650B ---- .07650B .07390 +.00600 .06790 10400 ---- .07150B ---- .07150B .06890 +.00590 .06300 10450 ---- .06650B ---- .06650B .06390 +.00590 .05800 10500 ---- .06160B ---- .06160B .05890 +.00590 .05300 10550 ---- .05660B ---- .05660B .05400 +.00590 .04810 10600 ---- .05160B ---- .05160B .04900 +.00580 .04320 10650 ---- .04670B ---- .04670B .04410 +.00580 .03830 10700 ---- .04180B ---- .04180B .03920 +.00570 .03350 10750 ---- .03690B ---- .03690B .03430 +.00540 .02890 10775 ---- .03450B ---- .03450B .03190 +.00530 .02660 10800 ---- .03210B ---- .03210B .02960 +.00520 .02440 10825 ---- .02980B ---- .02980B .02730 +.00510 .02220 10850 ---- .02750B ---- .02750B .02500 +.00490 .02010 10875 ---- .02520B ---- .02520B .02280 +.00470 .01810 10900 ---- .02300B ---- .02300B .02070 +.00460 .01610 10925 ---- .02090B ---- .02090B .01860 +.00430 .01430 1 10950 ---- .01880B ---- .01880B .01670 +.00410 .01260 23 10975 ---- .01690B ---- .01690B .01480 +.00370 .01110 33 11000 ---- .01500B ---- .01500B .01300 +.00340 .00960 36 11025 ---- .01320B ---- .01320B .01130 +.00310 .00820 49 11050 ---- .01160B ---- .01160B .00980 +.00280 .00700 4 29 11075 ---- .01010B ---- .01010B .00840 +.00260 .00580 9 11100 ---- .00860B ---- .00860B .00720 +.00230 .00490 5 5 11125 .00730 .00740B .00730 .00550A .00600 +.00200 1 .00400 1 2 11150 .00520 .00620B .00520 .00460A .00510 +.00180 16 .00330 1 11175 .00320 .00520B .00320 .00520B .00420 +.00150 4 .00270 2 11200 ---- .00430B ---- .00430B .00350 +.00130 .00220 1 2 11225 ---- .00360B ---- .00360B .00280 +.00100 .00180 2 11250 ---- .00290B ---- .00290B .00230 +.00090 .00140 79 11275 ---- .00240B ---- .00240B .00180 +.00070 .00110 11300 ---- .00190B ---- .00190B .00150 +.00060 .00090 1 77 11350 ---- .00120B ---- .00120B .00090 +.00040 .00050 11400 ---- .00070B ---- .00070B .00060 +.00030 .00030 11450 ---- .00035B ---- .00035B .00035 +.00015 .00020 2 11500 ---- .00020B ---- .00020B .00020 +.00010 .00010 2 11550 ---- .00010B ---- .00010B .00010 +.00005 .00005 2 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 12 356 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 2 10550 ---- ---- ---- ---- .00005 -.00005 .00010 2 10600 ---- ---- .00015A .00015A .00005 -.00015 .00020 16 10650 ---- ---- .00020A .00020A .00010 -.00025 .00035 2 10700 ---- ---- .00025A .00025A .00020 -.00030 .00050 4 20 10750 ---- ---- .00040A .00040A .00035 -.00045 .00080 163 10775 ---- ---- .00050A .00050A .00045 -.00055 .00100 10800 ---- ---- .00070A .00070A .00060 -.00070 .00130 10825 ---- ---- .00090A .00090A .00080 -.00080 .00160 6 10850 ---- ---- .00110A .00110A .00100 -.00100 .00200 2 2 10875 ---- ---- .00130A .00130A .00130 -.00120 .00250 2 6 10900 ---- ---- .00160A .00160A .00170 -.00140 .00310 4 10925 ---- ---- .00200A .00200A .00210 -.00160 .00370 39 10950 ---- ---- .00250A .00250A .00260 -.00200 .00460 1 76 10975 ---- ---- .00300A .00300A .00330 -.00220 .00550 11000 ---- ---- .00370A .00370A .00400 -.00250 .00650 4 11025 ---- ---- .00440A .00440A .00480 -.00280 .00760 11050 ---- ---- .00520A .00520A .00580 -.00310 .00890 2 11075 ---- ---- .00620A .00620A .00680 -.00340 .01020 11100 ---- ---- .00730A .00730A .00810 -.00360 .01170 11125 ---- ---- .00850A .00850A .00950 -.00390 .01340 11150 ---- ---- .00990A .00990A .01100 -.00420 .01520 11175 ---- ---- .01130A .01130A .01260 -.00450 .01710 11200 ---- ---- .01300A .01300A .01440 -.00470 .01910 11225 ---- ---- .01470A .01470A .01620 -.00490 .02110 11250 ---- ---- .01650A .01650A .01820 -.00510 .02330 11275 ---- ---- .01840A .01840A .02020 -.00530 .02550 11300 ---- ---- .02040A .02040A .02240 -.00530 .02770 11350 ---- ---- .02470A .02470A .02680 -.00560 .03240 11400 ---- ---- .02920A .02920A .03150 -.00560 .03710 11450 ---- ---- .03380A .03380A .03620 -.00580 .04200 11500 ---- ---- .03860A .03860A .04110 -.00580 .04690 11550 ---- ---- .04350A .04350A .04600 -.00580 .05180 11600 ---- ---- .04840A .04840A .05090 -.00590 .05680 11650 ---- ---- .05330A .05330A .05590 -.00590 .06180 11700 ---- ---- .05830A .05830A .06080 -.00590 .06670 11750 ---- ---- .06320A .06320A .06580 -.00590 .07170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 344 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .08140B ---- .08140B .07880 +.00590 .07290 10350 ---- .07650B ---- .07650B .07380 +.00590 .06790 10400 ---- .07150B ---- .07150B .06890 +.00590 .06300 10450 ---- .06650B ---- .06650B .06390 +.00590 .05800 10500 ---- .06160B ---- .06160B .05890 +.00580 .05310 10550 ---- .05660B ---- .05660B .05400 +.00580 .04820 10600 ---- .05170B ---- .05170B .04910 +.00570 .04340 10650 ---- .04680B ---- .04680B .04420 +.00560 .03860 10700 ---- .04200B ---- .04200B .03940 +.00550 .03390 10750 ---- .03720B ---- .03720B .03460 +.00530 .02930 10800 ---- .03250B ---- .03250B .03000 +.00510 .02490 10825 ---- .03030B ---- .03030B .02780 +.00500 .02280 10850 ---- .02800B ---- .02800B .02560 +.00480 .02080 10875 ---- .02590B ---- .02590B .02340 +.00450 .01890 10900 ---- .02370B ---- .02370B .02140 +.00440 .01700 10925 ---- .02170B ---- .02170B .01940 +.00410 .01530 10950 .01590 .01970B .01590 .01970B .01750 +.00390 1 .01360 1 1 10975 ---- .01780B ---- .01780B .01570 +.00360 .01210 8 11000 ---- .01600B ---- .01600B .01400 +.00340 .01060 22 11025 ---- .01430B ---- .01430B .01240 +.00310 .00930 64 11050 ---- .01270B ---- .01270B .01090 +.00290 .00800 102 11075 ---- .01110B ---- .01110B .00950 +.00260 .00690 58 11100 ---- .00970B ---- .00970B .00830 +.00240 .00590 11125 ---- .00850B ---- .00850B .00720 +.00220 .00500 18 11150 ---- .00730B ---- .00730B .00620 +.00200 .00420 11175 ---- .00630B ---- .00630B .00530 +.00170 .00360 11200 .00340 .00540B .00340 .00540B .00450 +.00150 4 .00300 3 11225 ---- .00450B ---- .00450B .00380 +.00130 .00250 11250 .00280 .00380B .00280 .00380B .00320 +.00120 2 .00200 87 11275 ---- .00320B ---- .00320B .00260 +.00090 .00170 11300 ---- .00270B ---- .00270B .00220 +.00080 .00140 77 11350 ---- .00180B ---- .00180B .00150 +.00060 .00090 11400 ---- .00120B ---- .00120B .00100 +.00040 .00060 1 11450 ---- .00070B ---- .00070B .00060 +.00020 .00040 11500 ---- .00045B ---- .00045B .00040 +.00015 .00025 3 11550 .00025 .00025 .00025 .00025 .00025 +.00010 2 .00015 11600 ---- .00015B ---- .00015B .00015 +.00005 .00010 11650 ---- .00010B ---- .00010B .00010 +.00005 .00005 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- .00005 +.00005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 444 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 1 10500 ---- ---- ---- ---- .00005 -.00015 .00020 8 10550 ---- ---- .00025A .00025A .00010 -.00020 .00030 10600 ---- ---- .00030A .00030A .00020 -.00025 .00045 1 8 10650 .00035 .00035 .00035 .00035 .00030 -.00030 2 .00060 1 10700 ---- ---- .00050A .00050A .00045 -.00045 .00090 10750 ---- ---- .00080A .00080A .00070 -.00060 .00130 156 10800 ---- ---- .00120A .00120A .00110 -.00080 .00190 1 10825 ---- ---- .00140A .00140A .00130 -.00100 .00230 8 10850 ---- ---- .00170A .00170A .00160 -.00120 .00280 252 10875 ---- ---- .00200A .00200A .00200 -.00130 .00330 4 10900 .00260 .00260 .00240A .00270B .00240 -.00160 2 .00400 1 10925 ---- ---- .00280A .00280A .00290 -.00180 .00470 10950 ---- ---- .00330A .00330A .00350 -.00200 .00550 10975 ---- ---- .00390A .00390A .00420 -.00230 .00650 1 11000 ---- ---- .00460A .00460A .00500 -.00250 .00750 4 11025 ---- ---- .00540A .00540A .00590 -.00280 .00870 11050 ---- ---- .00630A .00630A .00690 -.00300 .00990 11075 ---- ---- .00730A .00730A .00800 -.00330 .01130 11100 ---- ---- .00840A .00840A .00920 -.00350 .01270 30 11125 ---- ---- .00960A .00960A .01060 -.00380 .01440 38 11150 ---- ---- .01090A .01090A .01210 -.00400 .01610 11175 ---- ---- .01240A .01240A .01370 -.00420 .01790 11200 ---- ---- .01400A .01400A .01540 -.00440 .01980 11225 ---- ---- .01560A .01560A .01720 -.00460 .02180 11250 ---- ---- .01740A .01740A .01910 -.00480 .02390 11275 ---- ---- .01930A .01930A .02100 -.00500 .02600 11300 ---- ---- .02120A .02120A .02310 -.00510 .02820 11350 ---- ---- .02530A .02530A .02730 -.00540 .03270 11400 ---- ---- .02960A .02960A .03180 -.00560 .03740 11450 ---- ---- .03420A .03420A .03650 -.00560 .04210 11500 ---- ---- .03890A .03890A .04120 -.00580 .04700 11550 ---- ---- .04360A .04360A .04610 -.00580 .05190 11600 ---- ---- .04850A .04850A .05100 -.00580 .05680 11650 ---- ---- .05340A .05340A .05590 -.00590 .06180 11700 ---- ---- .05830A .05830A .06080 -.00590 .06670 11750 ---- ---- .06320A .06320A .06580 -.00590 .07170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 513 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .11150B ---- .11150B .10900 +.00590 .10310 151 10050 ---- .10650B ---- .10650B .10400 +.00590 .09810 50 10100 ---- .10150B ---- .10150B .09900 +.00590 2 .09310 52 10150 ---- .09650B ---- .09650B .09400 +.00590 .08810 22 10200 ---- .09150B ---- .09150B .08900 +.00590 .08310 6 10250 ---- .08650B ---- .08650B .08400 +.00590 .07810 136 10300 ---- .08150B ---- .08150B .07900 +.00590 .07310 138 10350 ---- .07650B ---- .07650B .07400 +.00590 .06810 444 10400 ---- .07150B ---- .07150B .06900 +.00590 .06310 48 10450 ---- .06650B ---- .06650B .06400 +.00590 .05810 54 10500 ---- .06150B ---- .06150B .05900 +.00590 .05310 140 10550 ---- .05650B ---- .05650B .05400 +.00590 .04810 530 10600 ---- .05150B ---- .05150B .04900 +.00590 .04310 858 10650 ---- .04650B ---- .04650B .04400 +.00580 .03820 1649 10700 .03840 .04150B .03840 .03880 .03900 +.00580 2 .03320 1 515 10725 ---- .03900B ---- .03900B .03650 +.00580 .03070 10750 ---- .03650B ---- .03650B .03400 +.00580 .02820 238 10775 ---- .03400B ---- .03400B .03150 +.00570 .02580 10800 ---- .03150B ---- .03150B .02910 +.00580 4 .02330 1 432 10825 ---- .02900B ---- .02900B .02660 +.00570 .02090 10850 ---- .02650B ---- .02650B .02410 +.00560 .01850 515 10875 ---- .02400B ---- .02400B .02170 +.00550 .01620 16 10900 .01760 .02160B .01760 .01750A .01930 +.00530 11 .01400 1951 10925 ---- .01920B ---- .01920B .01690 +.00500 .01190 1 10950 ---- .01680B ---- .01680B .01460 +.00470 1 .00990 6 1322 10975 .01140 .01460B .01140 .01050A .01240 +.00430 1 .00810 5 30 11000 .00900 .01240B .00860 .00890A .01040 +.00380 21 .00660 488 3693 11025 ---- .01030B ---- .01030B .00850 +.00330 .00520 20 972 11050 .00460 .00840B .00460 .00840B .00670 +.00260 32 .00410 160 1466 11075 .00440 .00670B .00430 .00510B .00520 +.00210 62 .00310 1 234 11100 .00310 .00520B .00310 .00380B .00400 +.00170 454 .00230 136 2773 11125 .00270 .00390B .00240 .00390B .00290 +.00120 14 .00170 37 1196 11150 .00160 .00280B .00160 .00160A .00210 +.00090 103 .00120 4 1316 11175 .00160 .00190B .00160 .00190B .00150 +.00060 1 .00090 5 795 11200 .00035 .00140 .00035 .00070A .00100 +.00040 183 .00060 52 1385 11225 ---- .00080B ---- .00080B .00070 +.00030 .00040 578 11250 .00050 .00050 .00025 .00030B .00045 +.00020 28 .00025 13 1239 11275 ---- .00035B ---- .00035B .00025 +.00010 .00015 113 11300 ---- .00025B ---- .00025B .00015 +.00005 23 .00010 2048 11350 ---- ---- ---- ---- .00005 UNCH .00005 1642 11400 ---- ---- ---- ---- CAB UNCH CAB 1 134 11450 ---- ---- ---- ---- CAB UNCH CAB 87 11500 ---- ---- ---- ---- CAB UNCH CAB 143 11550 ---- ---- ---- ---- CAB UNCH CAB 21 11600 ---- ---- ---- ---- CAB UNCH CAB 47 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 14 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .28140B ---- .28140B .27900 +.00600 .27300 8400 ---- .27140B ---- .27140B .26900 +.00600 .26300 8500 ---- .26140B ---- .26140B .25900 +.00600 .25300 8600 ---- .25140B ---- .25140B .24900 +.00600 .24300 8700 ---- .24140B ---- .24140B .23900 +.00600 .23300 8800 ---- .23140B ---- .23140B .22900 +.00600 .22300 8900 ---- .22140B ---- .22140B .21900 +.00600 .21300 9000 ---- .21140B ---- .21140B .20900 +.00600 .20300 9100 ---- .20140B ---- .20140B .19900 +.00600 .19300 9200 ---- .19140B ---- .19140B .18900 +.00600 .18300 9300 ---- .18140B ---- .18140B .17900 +.00600 .17300 9350 ---- .17640B ---- .17640B .17400 +.00600 .16800 9400 ---- .17140B ---- .17140B .16900 +.00600 .16300 9450 ---- .16640B ---- .16640B .16400 +.00600 .15800 9500 ---- .16140B ---- .16140B .15900 +.00600 .15300 9550 ---- .15640B ---- .15640B .15400 +.00600 .14800 9600 ---- .15140B ---- .15140B .14900 +.00600 .14300 9650 ---- .14640B ---- .14640B .14400 +.00600 .13800 428 9700 ---- .14140B ---- .14140B .13900 +.00600 .13300 9750 ---- .13640B ---- .13640B .13400 +.00600 .12800 12 9800 ---- .13140B ---- .13140B .12900 +.00600 .12300 33 9850 ---- .12640B ---- .12640B .12400 +.00590 .11810 28 9900 ---- .12140B ---- .12140B .11900 +.00590 .11310 24 9950 ---- .11640B ---- .11640B .11400 +.00590 .10810 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .11110B ---- .11110B .10860 +.00600 .10260 208 10050 ---- .10620B ---- .10620B .10360 +.00590 .09770 10100 ---- .10120B ---- .10120B .09860 +.00590 .09270 7 10150 ---- .09620B ---- .09620B .09370 +.00590 .08780 79 10200 ---- .09130B ---- .09130B .08870 +.00590 .08280 694 10250 ---- .08630B ---- .08630B .08380 +.00590 .07790 156 10300 ---- .08140B ---- .08140B .07880 +.00590 .07290 1137 10350 ---- .07640B ---- .07640B .07390 +.00590 .06800 150 10400 ---- .07150B ---- .07150B .06890 +.00580 .06310 1535 10450 ---- .06660B ---- .06660B .06400 +.00580 .05820 106 10500 ---- .06170B ---- .06170B .05910 +.00570 .05340 628 10550 ---- .05680B ---- .05680B .05420 +.00560 .04860 424 10600 ---- .05200B ---- .05200B .04940 +.00550 .04390 1286 10650 ---- .04720B ---- .04720B .04470 +.00550 .03920 142 10700 .04080 .04250B .03990 .03840A .04000 +.00530 4 .03470 1 702 10750 .03240 .03790B .03190A .03190A .03550 +.00510 4 .03040 1 152 10800 .02790 .03340B .02760A .02760A .03110 +.00490 7 .02620 2 9883 10850 .02870 .02910B .02820 .02540A .02680 +.00450 8 .02230 1 165 10900 .02020 .02510B .01990A .02160A .02290 +.00420 6 .01870 2892 10950 .02080 .02120B .02080 .01800A .01920 +.00380 14 .01540 54 586 11000 .01550 .01770B .01480 .01580B .01590 +.00340 62 .01250 326 20958 11050 ---- .01450B ---- .01450B .01290 +.00300 3 .00990 329 1189 11100 .00840 .01170B .00840 .01020B .01030 +.00260 158 .00770 189 2643 11150 .00730 .00920B .00730 .00790B .00800 +.00220 27 .00580 2 469 11200 .00550 .00720B .00550 .00720B .00610 +.00170 105 .00440 123 7147 11250 .00420 .00550B .00410 .00550B .00460 +.00130 27 .00330 22 1493 11300 .00310 .00410B .00310 .00320A .00350 +.00110 64 .00240 23 4577 11350 .00210 .00300B .00210 .00240A .00260 +.00090 47 .00170 2 1495 11400 .00140 .00220B .00140 .00170A .00190 +.00060 407 .00130 9 873 11450 .00120 .00160B .00120 .00160B .00140 +.00050 53 .00090 257 11500 .00100 .00110B .00080 .00090B .00100 +.00040 5 .00060 3 19764 11550 .00080 .00080 .00080 .00070A .00070 +.00025 2 .00045 4 1069 11600 ---- .00050B ---- .00050B .00050 +.00020 7 .00030 110 11650 ---- .00035B ---- .00035B .00035 +.00015 .00020 1 94 11700 ---- .00025B ---- .00025B .00025 +.00010 .00015 447 11750 ---- .00015B ---- .00015B .00020 +.00010 .00010 26 11800 ---- .00010B ---- .00010B .00015 +.00010 .00005 99 11850 ---- .00010B ---- .00010B .00010 +.00005 .00005 52 11900 ---- ---- ---- ---- .00005 UNCH .00005 511 11950 ---- ---- ---- ---- .00005 +.00005 CAB 12000 ---- ---- ---- ---- .00005 +.00005 CAB 238 12050 ---- ---- ---- ---- CAB UNCH CAB 72 12100 ---- ---- ---- ---- CAB UNCH CAB 340 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .31010B ---- .31010B .30750 +.00600 .30150 31 8100 ---- .30010B ---- .30010B .29750 +.00590 .29160 8200 ---- .29020B ---- .29020B .28760 +.00600 .28160 8300 ---- .28020B ---- .28020B .27760 +.00590 .27170 8400 ---- .27030B ---- .27030B .26770 +.00600 .26170 8500 ---- .26030B ---- .26030B .25770 +.00590 .25180 8600 ---- .25040B ---- .25040B .24780 +.00600 .24180 8700 ---- .24040B ---- .24040B .23780 +.00590 .23190 8800 ---- .23050B ---- .23050B .22790 +.00600 .22190 8900 ---- .22050B ---- .22050B .21790 +.00590 .21200 85 9000 ---- .21060B ---- .21060B .20800 +.00600 .20200 9100 ---- .20060B ---- .20060B .19800 +.00590 .19210 83 9200 ---- .19070B ---- .19070B .18810 +.00600 .18210 83 9300 ---- .18070B ---- .18070B .17820 +.00600 .17220 75 9350 ---- .17580B ---- .17580B .17320 +.00600 .16720 9400 ---- .17080B ---- .17080B .16820 +.00600 .16220 1 9450 ---- .16580B ---- .16580B .16330 +.00600 .15730 9500 ---- .16080B ---- .16080B .15830 +.00600 .15230 30 9550 ---- .15590B ---- .15590B .15330 +.00600 .14730 9600 ---- .15090B ---- .15090B .14830 +.00590 .14240 9650 ---- .14590B ---- .14590B .14340 +.00600 .13740 9700 ---- .14100B ---- .14100B .13840 +.00600 .13240 10 9750 ---- .13600B ---- .13600B .13340 +.00590 .12750 59 9800 ---- .13100B ---- .13100B .12850 +.00600 .12250 32 9850 ---- .12600B ---- .12600B .12350 +.00600 .11750 9900 ---- .12110B ---- .12110B .11850 +.00590 .11260 9950 ---- .11610B ---- .11610B .11350 +.00590 .10760 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .11570B ---- .11570B .11330 +.00600 .10730 10050 ---- .11070B ---- .11070B .10840 +.00610 .10230 27 10100 ---- .10580B ---- .10580B .10340 +.00600 2 .09740 506 10150 ---- .10090B ---- .10090B .09850 +.00600 .09250 10200 ---- .09600B ---- .09600B .09360 +.00600 .08760 800 10250 ---- .09110B ---- .09110B .08870 +.00590 .08280 125 10300 ---- .08620B ---- .08620B .08380 +.00590 .07790 174 10350 ---- .08140B ---- .08140B .07890 +.00580 .07310 1596 10400 ---- .07650B ---- .07650B .07410 +.00580 .06830 71 10450 ---- .07170B ---- .07170B .06930 +.00580 .06350 57 10500 ---- .06690B ---- .06690B .06460 +.00580 .05880 1003 10550 ---- .06220B ---- .06220B .05990 +.00570 .05420 212 10600 ---- .05750B ---- .05750B .05520 +.00560 .04960 179 10650 ---- .05290B ---- .05290B .05070 +.00550 .04520 355 10700 ---- .04840B ---- .04840B .04620 +.00540 .04080 58 10750 ---- .04400B ---- .04400B .04180 +.00520 .03660 463 10800 ---- .03970B ---- .03970B .03750 +.00490 .03260 2 59 10850 ---- .03560B ---- .03560B .03350 +.00470 .02880 131 10900 ---- .03160B ---- .03160B .02960 +.00450 1 .02510 110 10950 ---- .02780B ---- .02780B .02590 +.00410 .02180 2 24 11000 .02180 .02430B .02180 .02230B .02250 +.00390 6 .01860 15 1671 11050 ---- .02100B ---- .02100B .01930 +.00350 .01580 11 220 11100 ---- .01800B ---- .01800B .01650 +.00330 1 .01320 16 80 11150 .01350 .01530B .01350 .01370B .01390 +.00290 10 .01100 1 2025 11200 .01140 .01270B .01140 .01150B .01160 +.00260 50 .00900 176 11250 ---- .01060B ---- .01060B .00960 +.00230 .00730 10 36 11300 ---- .00880B ---- .00880B .00790 +.00200 .00590 15 11350 .00590 .00720B .00590 .00720B .00640 +.00170 1525 .00470 2 10 11400 .00480 .00580B .00480 .00580B .00520 +.00150 7 .00370 1 139 11450 ---- .00460B ---- .00460B .00420 +.00120 .00300 113 11500 .00300 .00370B .00300 .00330B .00340 +.00110 129 .00230 6 155 11550 .00250 .00290B .00250 .00250A .00270 +.00090 1501 .00180 14 29 11600 .00200 .00230B .00190 .00200B .00210 +.00070 1847 .00140 102 11650 ---- .00180B ---- .00180B .00170 +.00060 .00110 8 11700 ---- .00140B ---- .00140B .00130 +.00040 .00090 3 59 11800 ---- .00090B ---- .00090B .00080 +.00030 .00050 48 11900 ---- .00050B ---- .00050B .00045 +.00010 .00035 28 12000 ---- .00025B ---- .00025B .00025 +.00005 .00020 1 5 12100 ---- ---- ---- ---- .00015 UNCH .00015 5 12200 ---- ---- ---- ---- .00010 UNCH .00010 2 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- .28400B ---- .28400B .28160 +.00610 .27550 8400 ---- .27410B ---- .27410B .27170 +.00610 .26560 8500 ---- .26420B ---- .26420B .26170 +.00600 .25570 8600 ---- .25430B ---- .25430B .25180 +.00610 .24570 8700 ---- .24430B ---- .24430B .24190 +.00610 .23580 8800 ---- .23440B ---- .23440B .23200 +.00610 .22590 8900 ---- .22450B ---- .22450B .22210 +.00610 .21600 1 9000 ---- .21460B ---- .21460B .21220 +.00610 .20610 9100 ---- .20470B ---- .20470B .20230 +.00610 .19620 9200 ---- .19480B ---- .19480B .19240 +.00610 .18630 9300 ---- .18490B ---- .18490B .18250 +.00610 .17640 9350 ---- .18000B ---- .18000B .17760 +.00610 .17150 9400 ---- .17500B ---- .17500B .17260 +.00610 .16650 9450 ---- .17000B ---- .17000B .16770 +.00610 .16160 9500 ---- .16510B ---- .16510B .16270 +.00610 .15660 24 9550 ---- .16010B ---- .16010B .15780 +.00610 .15170 27 9600 ---- .15520B ---- .15520B .15280 +.00610 .14670 27 9650 ---- .15030B ---- .15030B .14790 +.00610 .14180 9700 ---- .14530B ---- .14530B .14290 +.00610 .13680 9750 ---- .14040B ---- .14040B .13800 +.00610 .13190 9800 ---- .13540B ---- .13540B .13300 +.00600 .12700 9850 ---- .13050B ---- .13050B .12810 +.00610 .12200 512 9900 ---- .12550B ---- .12550B .12320 +.00610 .11710 9950 ---- .12060B ---- .12060B .11820 +.00600 .11220 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11310 +.00600 .10710 10050 ---- ---- ---- ---- .10820 +.00590 .10230 10100 ---- ---- ---- ---- .10330 +.00590 .09740 10150 ---- ---- ---- ---- .09850 +.00590 .09260 138 10200 ---- ---- ---- ---- .09370 +.00590 .08780 10250 ---- ---- ---- ---- .08880 +.00580 .08300 10300 ---- ---- ---- ---- .08410 +.00590 .07820 64 10350 ---- ---- ---- ---- .07930 +.00570 .07360 1 10400 ---- ---- ---- ---- .07460 +.00570 .06890 2 10450 ---- ---- ---- ---- .07000 +.00570 .06430 400 10500 ---- ---- ---- ---- .06540 +.00560 .05980 10550 ---- .05850B ---- .05810B .06090 +.00550 .05540 124 10600 ---- .05750B ---- .05710B .05640 +.00540 .05100 50 10650 ---- .05300B ---- .05270B .05200 +.00520 .04680 115 10700 ---- .04870B ---- .04840B .04770 +.00510 .04260 45 10750 ---- .04440B ---- .04400B .04350 +.00490 .03860 531 10800 ---- .04040B ---- .03980B .03950 +.00470 .03480 113 10850 ---- .03700B ---- .03700B .03570 +.00460 .03110 205 10900 ---- .03380B ---- .03380B .03200 +.00440 .02760 81 10950 ---- .03030B ---- .03030B .02850 +.00410 .02440 105 11000 ---- .02690B ---- .02690B .02530 +.00400 .02130 145 11050 ---- .02370B ---- .02370B .02220 +.00370 .01850 152 11100 ---- .02080B ---- .02080B .01940 +.00340 .01600 1 10 11150 ---- .01810B ---- .01810B .01680 +.00310 1 .01370 6 11200 ---- .01560B ---- .01560B .01450 +.00290 1 .01160 11 11250 ---- .01340B ---- .01340B .01240 +.00260 .00980 26 30 11300 ---- .01140B ---- .01140B .01050 +.00230 .00820 21 30 11350 .00820 .00970B .00820 .00820A .00880 +.00190 67 .00690 1 11400 .00690 .00820B .00690 .00820B .00740 +.00170 107 .00570 27 63 11450 .00580 .00690B .00580 .00690B .00620 +.00150 9 .00470 1 11500 .00480 .00570B .00480 .00570B .00520 +.00130 29 .00390 304 11550 ---- .00470B ---- .00470B .00440 +.00120 3 .00320 2 11600 ---- .00390B ---- .00390B .00360 +.00100 2 .00260 15 37 11650 ---- .00320B ---- .00320B .00300 +.00090 .00210 4 11700 ---- .00270B ---- .00270B .00250 +.00080 .00170 1 11 11800 ---- .00180B ---- .00180B .00170 +.00060 .00110 4 68 11900 ---- .00110B ---- .00110B .00110 +.00030 .00080 11 12000 .00070 .00070 .00070 .00070 .00080 +.00030 1 .00050 304 12100 ---- .00045B ---- .00045B .00050 +.00020 .00030 12200 ---- .00030B ---- .00030B .00035 +.00015 .00020 98 12300 ---- .00020B ---- .00020B .00020 +.00005 .00015 98 12400 ---- ---- ---- ---- .00015 +.00005 .00010 12500 ---- .00010B ---- .00010B .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .28050 +.00610 .27440 8400 ---- ---- ---- ---- .27060 +.00610 .26450 8500 ---- ---- ---- ---- .26080 +.00610 .25470 8600 ---- ---- ---- ---- .25090 +.00610 .24480 8700 ---- ---- ---- ---- .24100 +.00610 .23490 8800 ---- ---- ---- ---- .23120 +.00620 .22500 8900 ---- ---- ---- ---- .22130 +.00610 .21520 9000 ---- ---- ---- ---- .21140 +.00610 .20530 9100 ---- ---- ---- ---- .20160 +.00610 .19550 9200 ---- ---- ---- ---- .19170 +.00610 .18560 9300 ---- ---- ---- ---- .18190 +.00610 .17580 9350 ---- ---- ---- ---- .17690 +.00600 .17090 9400 ---- ---- ---- ---- .17200 +.00610 .16590 9450 ---- ---- ---- ---- .16710 +.00610 .16100 9500 ---- ---- ---- ---- .16220 +.00610 .15610 9550 ---- ---- ---- ---- .15720 +.00600 .15120 9600 ---- ---- ---- ---- .15230 +.00600 .14630 9650 ---- ---- ---- ---- .14740 +.00600 .14140 9700 ---- ---- ---- ---- .14250 +.00600 .13650 9750 ---- ---- ---- ---- .13760 +.00600 .13160 9800 ---- ---- ---- ---- .13270 +.00600 .12670 9850 ---- ---- ---- ---- .12780 +.00600 .12180 9900 ---- ---- ---- ---- .12290 +.00600 .11690 9950 ---- ---- ---- ---- .11800 +.00600 .11200 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11300 +.00600 .10700 21 10050 ---- ---- ---- ---- .10820 +.00600 .10220 27 10100 ---- ---- ---- ---- .10340 +.00580 .09760 1 10150 ---- ---- ---- ---- .09860 +.00580 .09280 10200 ---- ---- ---- ---- .09380 +.00570 .08810 879 10250 ---- ---- ---- ---- .08910 +.00570 .08340 10300 ---- ---- ---- ---- .08440 +.00560 .07880 10350 ---- ---- ---- ---- .07980 +.00550 .07430 2 10400 ---- ---- ---- ---- .07520 +.00540 .06980 2 10450 ---- .06780B ---- .06750B .07060 +.00530 .06530 2 10500 ---- .06730B ---- .06700B .06620 +.00520 .06100 10550 ---- .06280B ---- .06250B .06180 +.00510 .05670 12 10600 ---- .05830B ---- .05800B .05750 +.00500 .05250 40 10650 ---- .05420B ---- .05370B .05340 +.00500 .04840 71 10700 ---- .04980B ---- .04780B .04930 +.00490 .04440 41 10750 ---- .04570B ---- .04550B .04530 +.00480 .04050 71 10800 ---- .04320B ---- .04320B .04150 +.00470 .03680 29 10850 ---- .03960B ---- .03960B .03780 +.00450 .03330 19 10900 ---- .03600B ---- .03600B .03420 +.00420 .03000 168 10950 ---- .03250B ---- .03250B .03090 +.00410 .02680 80 11000 .02690 .02930B .02690 .02930B .02770 +.00390 8 .02380 46 11050 ---- .02620B ---- .02620B .02470 +.00370 .02100 113 11100 ---- .02330B ---- .02330B .02190 +.00340 1 .01850 352 11150 ---- .02060B ---- .02060B .01940 +.00330 9 .01610 17 11200 ---- .01810B ---- .01810B .01700 +.00300 1 .01400 50 11250 ---- .01580B ---- .01580B .01490 +.00280 .01210 5 11300 ---- .01380B ---- .01380B .01300 +.00260 1 .01040 178 11350 ---- .01190B ---- .01190B .01130 +.00240 .00890 4 11400 ---- .01030B ---- .01030B .00980 +.00220 .00760 432 11450 ---- .00880B ---- .00880B .00840 +.00190 2202 .00650 32 11500 ---- .00760B ---- .00760B .00720 +.00170 .00550 148 11550 ---- .00650B ---- .00650B .00620 +.00150 8 .00470 19 11600 ---- .00550B ---- .00550B .00530 +.00140 1 .00390 38 11650 ---- .00470B ---- .00470B .00450 +.00120 .00330 1 8 11700 ---- .00400B ---- .00400B .00380 +.00100 .00280 26 11750 ---- .00340B ---- .00340B .00320 +.00080 .00240 2 11800 ---- .00280B ---- .00280B .00270 +.00070 .00200 24 11850 ---- .00240B ---- .00240B .00230 +.00060 .00170 11 11900 ---- .00200B ---- .00200B .00190 +.00050 .00140 11 11950 ---- .00160B ---- .00160B .00160 +.00040 .00120 29 12000 ---- .00140B ---- .00140B .00130 +.00030 .00100 508 12050 ---- .00110B ---- .00110B .00110 +.00030 .00080 12100 ---- .00090B ---- .00090B .00100 +.00030 .00070 1 12150 ---- .00080B ---- .00080B .00080 +.00020 .00060 12200 ---- .00070B ---- .00070B .00070 +.00020 .00050 12250 ---- .00050B ---- .00050B .00060 +.00020 .00040 1 12300 ---- .00050B ---- .00050B .00050 +.00015 .00035 53 12350 ---- .00040B ---- .00040B .00040 +.00010 .00030 12400 ---- .00030B ---- .00030B .00035 +.00010 .00025 53 12450 ---- .00030B ---- .00030B .00030 +.00010 .00020 12500 ---- .00025B ---- .00025B .00025 +.00005 .00020 7 12550 ---- .00020B ---- .00020B .00020 +.00005 .00015 12600 ---- .00020B ---- .00020B .00020 +.00005 .00015 5 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- .00010B ---- .00010B .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00010 +.00005 .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .27930 +.00620 .27310 8400 ---- ---- ---- ---- .26950 +.00620 .26330 8500 ---- ---- ---- ---- .25970 +.00620 .25350 8600 ---- ---- ---- ---- .24980 +.00610 .24370 8700 ---- ---- ---- ---- .24000 +.00610 .23390 8800 ---- ---- ---- ---- .23020 +.00610 .22410 8900 ---- ---- ---- ---- .22030 +.00610 .21420 9000 ---- ---- ---- ---- .21050 +.00610 .20440 9100 ---- ---- ---- ---- .20070 +.00610 .19460 9200 ---- ---- ---- ---- .19090 +.00610 .18480 9300 ---- ---- ---- ---- .18110 +.00610 .17500 9350 ---- ---- ---- ---- .17620 +.00610 .17010 9400 ---- ---- ---- ---- .17130 +.00610 .16520 9450 ---- ---- ---- ---- .16640 +.00600 .16040 9500 ---- ---- ---- ---- .16160 +.00610 .15550 2 9550 ---- ---- ---- ---- .15670 +.00610 .15060 9600 ---- ---- ---- ---- .15180 +.00610 .14570 9650 ---- ---- ---- ---- .14690 +.00600 .14090 9700 ---- ---- ---- ---- .14200 +.00600 .13600 16 9750 ---- ---- ---- ---- .13720 +.00600 .13120 4 9800 ---- ---- ---- ---- .13230 +.00590 .12640 9850 ---- ---- ---- ---- .12750 +.00590 .12160 9900 ---- ---- ---- ---- .12270 +.00600 .11670 9950 ---- ---- ---- ---- .11780 +.00590 .11190 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11690 +.00610 .11080 399 10050 ---- ---- ---- ---- .11200 +.00590 .10610 10100 ---- ---- ---- ---- .10720 +.00580 .10140 10150 ---- ---- ---- ---- .10250 +.00570 .09680 10200 ---- ---- ---- ---- .09790 +.00580 .09210 10250 ---- ---- ---- ---- .09330 +.00570 .08760 10300 ---- ---- ---- ---- .08880 +.00580 .08300 10350 ---- ---- ---- ---- .08420 +.00570 .07850 10400 ---- ---- ---- ---- .07960 +.00550 .07410 550 10450 ---- ---- ---- ---- .07520 +.00550 .06970 10500 ---- ---- ---- ---- .07070 +.00530 .06540 10550 ---- ---- ---- ---- .06640 +.00520 .06120 1600 10600 ---- ---- ---- ---- .06220 +.00520 .05700 10650 ---- ---- ---- ---- .05800 +.00500 .05300 11 10700 ---- ---- ---- ---- .05400 +.00500 .04900 40 10750 ---- .04870B ---- .04870B .05010 +.00490 .04520 184 10800 ---- .04790B ---- .04790B .04630 +.00480 .04150 278 10850 ---- .04410B ---- .04410B .04260 +.00470 .03790 10900 ---- .04050B ---- .04050B .03910 +.00460 .03450 957 10950 ---- .03700B ---- .03700B .03570 +.00440 .03130 11000 ---- .03370B ---- .03370B .03240 +.00420 .02820 11 11050 ---- .03060B ---- .03060B .02930 +.00400 .02530 513 11100 ---- .02760B ---- .02760B .02640 +.00380 .02260 300 11150 ---- .02480B ---- .02480B .02370 +.00370 .02000 10 11200 ---- .02210B ---- .02210B .02110 +.00340 .01770 65 11250 ---- .01970B ---- .01970B .01880 +.00320 .01560 11300 .01550 .01740B .01550 .01730B .01660 +.00290 1 .01370 2 11350 ---- .01540B ---- .01540B .01470 +.00280 .01190 11400 ---- .01350B ---- .01350B .01290 +.00250 .01040 11450 ---- .01180B ---- .01180B .01130 +.00230 .00900 1 11500 ---- .01030B ---- .01030B .00990 +.00210 .00780 14 11550 ---- .00900B ---- .00900B .00860 +.00180 .00680 61 11600 ---- .00780B ---- .00780B .00750 +.00170 .00580 93 11650 ---- .00680B ---- .00680B .00650 +.00150 .00500 11700 ---- .00590B ---- .00590B .00570 +.00140 .00430 14 11800 ---- .00440B ---- .00440B .00430 +.00110 .00320 803 11900 ---- .00320B ---- .00320B .00320 +.00090 .00230 12000 ---- .00230B ---- .00230B .00240 +.00070 .00170 1 12100 ---- .00170B ---- .00170B .00170 +.00050 .00120 1 12200 ---- .00120B ---- .00120B .00130 +.00040 .00090 12300 ---- .00080B ---- .00080B .00090 +.00030 .00060 12400 ---- .00060B ---- .00060B .00070 +.00025 .00045 12500 ---- .00040B ---- .00040B .00050 +.00015 .00035 12600 ---- ---- ---- ---- .00035 +.00010 .00025 8500 ---- ---- ---- ---- .26270 +.00630 .25640 8600 ---- ---- ---- ---- .25290 +.00630 .24660 8700 ---- ---- ---- ---- .24310 +.00630 .23680 8800 ---- ---- ---- ---- .23330 +.00620 .22710 8900 ---- ---- ---- ---- .22360 +.00630 .21730 9000 ---- ---- ---- ---- .21380 +.00620 .20760 9100 ---- ---- ---- ---- .20400 +.00620 .19780 9200 ---- ---- ---- ---- .19430 +.00620 .18810 9300 ---- ---- ---- ---- .18450 +.00620 .17830 9400 ---- ---- ---- ---- .17480 +.00620 .16860 24 9450 ---- ---- ---- ---- .16990 +.00610 .16380 9500 ---- ---- ---- ---- .16500 +.00610 .15890 48 9550 ---- ---- ---- ---- .16010 +.00600 .15410 9600 ---- ---- ---- ---- .15530 +.00610 .14920 24 9650 ---- ---- ---- ---- .15040 +.00600 .14440 24 9700 ---- ---- ---- ---- .14550 +.00590 .13960 9750 ---- ---- ---- ---- .14070 +.00600 .13470 368 9800 ---- ---- ---- ---- .13580 +.00590 .12990 1600 9850 ---- ---- ---- ---- .13100 +.00590 .12510 9900 ---- ---- ---- ---- .12630 +.00600 .12030 167 9950 ---- ---- ---- ---- .12160 +.00600 .11560 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11680 +.00580 .11100 10050 ---- ---- ---- ---- .11220 +.00590 .10630 10100 ---- ---- ---- ---- .10750 +.00580 .10170 10150 ---- ---- ---- ---- .10290 +.00580 .09710 10200 ---- ---- ---- ---- .09830 +.00570 .09260 10250 ---- ---- ---- ---- .09370 +.00560 .08810 10300 ---- ---- ---- ---- .08920 +.00560 .08360 10350 ---- ---- ---- ---- .08480 +.00560 .07920 10400 ---- ---- ---- ---- .08030 +.00550 .07480 10 10450 ---- ---- ---- ---- .07600 +.00540 .07060 10500 ---- ---- ---- ---- .07170 +.00530 .06640 10550 ---- ---- ---- ---- .06750 +.00530 .06220 10600 ---- ---- ---- ---- .06330 +.00510 .05820 10650 ---- ---- ---- ---- .05930 +.00510 .05420 10700 ---- .05330B ---- .05330B .05530 +.00490 .05040 10750 ---- .05310B ---- .05310B .05140 +.00480 .04660 10800 ---- .04930B ---- .04930B .04770 +.00470 .04300 10850 ---- .04560B ---- .04560B .04410 +.00460 .03950 10900 ---- .04210B ---- .04210B .04060 +.00440 .03620 10950 ---- .03870B ---- .03870B .03720 +.00420 .03300 83 83 11000 ---- .03540B ---- .03540B .03400 +.00400 .03000 11050 ---- .03230B ---- .03230B .03100 +.00390 .02710 11100 ---- .02940B ---- .02940B .02810 +.00370 .02440 11150 ---- .02660B ---- .02660B .02540 +.00350 .02190 300 11200 ---- .02390B ---- .02380B .02290 +.00330 .01960 16 11250 ---- .02150B ---- .02150B .02060 +.00320 .01740 11300 ---- .01920B ---- .01920B .01840 +.00300 .01540 11350 ---- .01710B ---- .01710B .01640 +.00270 .01370 11400 ---- .01520B ---- .01520B .01460 +.00260 .01200 11450 ---- .01350B ---- .01350B .01290 +.00230 .01060 300 11500 ---- .01190B ---- .01190B .01140 +.00210 .00930 2 11550 ---- .01050B ---- .01050B .01010 +.00200 .00810 928 11600 ---- .00920B ---- .00920B .00890 +.00180 .00710 200 11650 ---- .00810B ---- .00810B .00780 +.00160 .00620 33 11700 ---- .00710B ---- .00710B .00680 +.00140 .00540 11800 ---- .00540B ---- .00540B .00530 +.00120 .00410 340 11900 ---- .00410B ---- .00410B .00400 +.00090 .00310 32 12000 ---- .00310B ---- .00310B .00310 +.00080 .00230 12100 ---- .00230B ---- .00230B .00230 +.00060 .00170 12200 ---- .00170B ---- .00170B .00170 +.00040 .00130 12300 ---- .00120B ---- .00120B .00130 +.00040 .00090 12400 ---- .00090B ---- .00090B .00100 +.00030 .00070 12500 ---- .00060B ---- .00060B .00070 +.00020 .00050 12600 ---- .00045B ---- .00045B .00050 +.00015 .00035 8800 ---- ---- ---- ---- .23240 +.00620 .22620 8900 ---- ---- ---- ---- .22260 +.00610 .21650 9000 ---- ---- ---- ---- .21290 +.00610 .20680 9100 ---- ---- ---- ---- .20320 +.00610 .19710 9200 ---- ---- ---- ---- .19350 +.00610 .18740 9300 ---- ---- ---- ---- .18380 +.00610 .17770 9400 ---- ---- ---- ---- .17420 +.00610 .16810 9500 ---- ---- ---- ---- .16450 +.00600 .15850 9600 ---- ---- ---- ---- .15490 +.00600 .14890 9700 ---- ---- ---- ---- .14530 +.00600 .13930 9750 ---- ---- ---- ---- .14050 +.00600 .13450 9800 ---- ---- ---- ---- .13580 +.00600 .12980 9850 ---- ---- ---- ---- .13100 +.00590 .12510 9900 ---- ---- ---- ---- .12630 +.00600 .12030 9950 ---- ---- ---- ---- .12150 +.00590 .11560 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11690 +.00580 .11110 2 10050 ---- ---- ---- ---- .11230 +.00580 .10650 12 10100 ---- ---- ---- ---- .10770 +.00570 .10200 10150 ---- ---- ---- ---- .10320 +.00580 .09740 10200 ---- ---- ---- ---- .09870 +.00570 .09300 4524 10250 ---- ---- ---- ---- .09420 +.00560 .08860 10300 ---- ---- ---- ---- .08980 +.00560 .08420 10350 ---- ---- ---- ---- .08540 +.00550 .07990 10400 ---- ---- ---- ---- .08110 +.00550 .07560 520 10450 ---- ---- ---- ---- .07680 +.00540 .07140 21 10500 ---- ---- ---- ---- .07260 +.00530 .06730 606 10550 ---- ---- ---- ---- .06850 +.00520 .06330 10600 ---- ---- ---- ---- .06440 +.00510 .05930 1003 10650 ---- .05800B ---- .05800B .06050 +.00510 .05540 2 10700 ---- .05800B ---- .05800B .05660 +.00490 .05170 10558 10750 .05180 .05430B .05180 .05430B .05280 +.00480 1 .04800 1 4538 10800 ---- .05060B ---- .05060B .04920 +.00470 .04450 600 10850 ---- .04700B ---- .04700B .04560 +.00450 .04110 10900 ---- .04360B ---- .04360B .04220 +.00430 .03790 1002 10950 ---- .04020B ---- .04020B .03890 +.00420 .03470 11000 .03560 .03700B .03560 .03570B .03580 +.00410 503 .03170 1 2614 11050 ---- .03400B ---- .03400B .03280 +.00390 .02890 1 11100 ---- .03100B ---- .03100B .02990 +.00370 .02620 1749 11150 ---- .02830B ---- .02830B .02720 +.00350 .02370 110 11200 ---- .02570B ---- .02570B .02470 +.00330 .02140 1997 11250 ---- .02320B ---- .02320B .02230 +.00310 .01920 9 11300 ---- .02090B ---- .02090B .02010 +.00290 .01720 465 11350 ---- .01880B ---- .01880B .01810 +.00270 .01540 29 11400 ---- .01690B ---- .01690B .01620 +.00250 500 .01370 2018 11450 ---- .01510B ---- .01510B .01450 +.00230 .01220 11500 ---- .01340B ---- .01340B .01300 +.00220 2 .01080 1 100 11550 ---- .01200B ---- .01200B .01160 +.00200 .00960 20 11600 ---- .01060B ---- .01060B .01030 +.00180 .00850 892 11650 .00810 .00940B .00810 .00940B .00920 +.00170 2 .00750 200 11700 ---- .00830B ---- .00830B .00820 +.00150 .00670 2 11750 ---- .00740B ---- .00740B .00730 +.00140 2 .00590 255 11800 ---- .00650B ---- .00650B .00650 +.00140 .00510 387 11850 ---- .00570B ---- .00570B .00570 +.00120 .00450 2 11900 ---- .00510B ---- .00510B .00510 +.00120 .00390 1 11950 ---- .00440B ---- .00440B .00450 +.00100 .00350 12000 ---- .00390B ---- .00390B .00400 +.00100 2 .00300 164 12050 ---- .00340B ---- .00340B .00350 +.00080 .00270 60 12100 ---- .00300B ---- .00300B .00310 +.00080 .00230 12150 ---- .00260B ---- .00260B .00270 +.00060 .00210 12200 ---- .00220B ---- .00220B .00240 +.00060 .00180 1233 12250 ---- .00190B ---- .00190B .00210 +.00050 .00160 12300 ---- .00170B ---- .00170B .00190 +.00050 .00140 12400 ---- .00130B ---- .00130B .00140 +.00030 .00110 50 12500 ---- .00100B ---- .00100B .00110 +.00020 .00090 95 12600 ---- ---- ---- ---- .00080 +.00010 .00070 1 12700 ---- ---- ---- ---- .00070 +.00020 .00050 12800 ---- ---- ---- ---- .00050 +.00010 .00040 12900 ---- ---- ---- ---- .00040 +.00005 .00035 13000 ---- ---- ---- ---- .00030 +.00005 .00025 13100 ---- ---- ---- ---- .00020 UNCH .00020 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00015 UNCH .00015 8400 ---- ---- ---- ---- .27030 +.00620 .26410 8500 ---- ---- ---- ---- .26060 +.00620 .25440 8600 ---- ---- ---- ---- .25090 +.00620 .24470 8700 ---- ---- ---- ---- .24120 +.00620 .23500 8800 ---- ---- ---- ---- .23150 +.00610 .22540 8900 ---- ---- ---- ---- .22190 +.00620 .21570 9000 ---- ---- ---- ---- .21220 +.00620 .20600 9100 ---- ---- ---- ---- .20250 +.00610 .19640 9200 ---- ---- ---- ---- .19290 +.00610 .18680 9300 ---- ---- ---- ---- .18320 +.00610 .17710 9350 ---- ---- ---- ---- .17840 +.00610 .17230 9400 ---- ---- ---- ---- .17360 +.00600 .16760 9425 ---- ---- ---- ---- .17120 +.00600 .16520 9450 ---- ---- ---- ---- .16880 +.00600 .16280 9500 ---- ---- ---- ---- .16400 +.00600 .15800 9550 ---- ---- ---- ---- .15920 +.00600 .15320 9600 ---- ---- ---- ---- .15450 +.00600 .14850 9650 ---- ---- ---- ---- .14970 +.00600 .14370 24 9700 ---- ---- ---- ---- .14500 +.00600 .13900 9750 ---- ---- ---- ---- .14030 +.00600 .13430 100 9800 ---- ---- ---- ---- .13550 +.00590 .12960 9850 ---- ---- ---- ---- .13080 +.00590 .12490 9900 ---- ---- ---- ---- .12620 +.00590 .12030 9950 ---- ---- ---- ---- .12150 +.00580 .11570 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12030 +.00540 .11490 10100 ---- ---- ---- ---- .11120 +.00530 .10590 10200 ---- ---- ---- ---- .10220 +.00520 .09700 10250 ---- ---- ---- ---- .09780 +.00520 .09260 10300 ---- ---- ---- ---- .09340 +.00510 .08830 10350 ---- ---- ---- ---- .08900 +.00500 .08400 10400 ---- ---- ---- ---- .08480 +.00500 .07980 10450 ---- ---- ---- ---- .08050 +.00490 .07560 10500 ---- ---- ---- ---- .07640 +.00490 .07150 10550 ---- ---- ---- ---- .07230 +.00480 .06750 10600 ---- ---- ---- ---- .06820 +.00470 .06350 10650 ---- .06210B ---- .06210B .06430 +.00460 .05970 10700 ---- .06170B ---- .06170B .06040 +.00450 .05590 10750 ---- .05790B ---- .05790B .05670 +.00450 .05220 10800 ---- .05420B ---- .05420B .05300 +.00440 .04860 66 10850 ---- .05060B ---- .05060B .04940 +.00420 .04520 84 10900 ---- .04710B ---- .04710B .04600 +.00410 .04190 43 10950 ---- .04370B ---- .04370B .04260 +.00400 .03860 40 11000 ---- .04050B ---- .04050B .03940 +.00380 .03560 54 11050 ---- .03740B ---- .03740B .03640 +.00370 .03270 11100 ---- .03440B ---- .03440B .03350 +.00360 .02990 11150 ---- .03150B ---- .03150B .03070 +.00340 .02730 6 11200 ---- .02880B ---- .02880B .02810 +.00330 .02480 18 11250 ---- .02630B ---- .02630B .02560 +.00310 .02250 8 11300 ---- .02390B ---- .02390B .02330 +.00290 .02040 36 11350 ---- .02170B ---- .02170B .02120 +.00280 .01840 24 11400 ---- .01960B ---- .01960B .01920 +.00260 .01660 8 11450 ---- .01770B ---- .01770B .01730 +.00240 .01490 2 11500 ---- .01590B ---- .01590B .01560 +.00230 .01330 6 11550 ---- .01430B ---- .01430B .01400 +.00210 .01190 23 11600 ---- .01280B ---- .01280B .01260 +.00190 .01070 11650 ---- .01150B ---- .01150B .01120 +.00170 .00950 11700 ---- .01020B ---- .01020B .01010 +.00160 .00850 2 11800 ---- .00810B ---- .00810B .00800 +.00130 .00670 2 11900 ---- .00650B ---- .00650B .00640 +.00110 .00530 12000 ---- .00510B ---- .00510B .00510 +.00090 .00420 12100 ---- .00400B ---- .00400B .00410 +.00080 .00330 12200 ---- .00310B ---- .00310B .00320 +.00060 .00260 12300 ---- .00240B ---- .00240B .00250 +.00050 .00200 12400 ---- .00180B ---- .00180B .00200 +.00040 .00160 12500 ---- .00140B ---- .00140B .00160 +.00040 .00120 12600 ---- .00110B ---- .00110B .00120 +.00030 .00090 12700 ---- .00080B ---- .00080B .00090 +.00020 .00070 9300 ---- ---- ---- ---- .18610 +.00570 .18040 9400 ---- ---- ---- ---- .17660 +.00570 .17090 9500 ---- ---- ---- ---- .16710 +.00570 .16140 9600 ---- ---- ---- ---- .15760 +.00560 .15200 9700 ---- ---- ---- ---- .14820 +.00560 .14260 9800 ---- ---- ---- ---- .13880 +.00550 .13330 9900 ---- ---- ---- ---- .12950 +.00540 .12410 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12050 +.00530 .11520 10100 ---- ---- ---- ---- .11150 +.00520 .10630 10200 ---- ---- ---- ---- .10270 +.00510 .09760 10250 ---- ---- ---- ---- .09840 +.00510 .09330 10300 ---- ---- ---- ---- .09410 +.00510 .08900 10350 ---- ---- ---- ---- .08980 +.00500 .08480 10400 ---- ---- ---- ---- .08560 +.00490 .08070 10450 ---- ---- ---- ---- .08140 +.00480 .07660 10500 ---- ---- ---- ---- .07730 +.00480 .07250 10550 ---- ---- ---- ---- .07330 +.00470 .06860 10600 ---- .06670B ---- .06670B .06930 +.00460 .06470 10650 ---- .06660B ---- .06660B .06550 +.00460 .06090 10700 ---- .06290B ---- .06290B .06170 +.00450 .05720 10750 ---- .05910B ---- .05910B .05800 +.00450 .05350 10800 ---- .05550B ---- .05550B .05440 +.00440 .05000 96 10850 ---- .05200B ---- .05200B .05090 +.00430 .04660 48 10900 ---- .04850B ---- .04850B .04750 +.00420 .04330 31 10950 ---- .04520B ---- .04520B .04420 +.00400 .04020 32 11000 ---- .04200B ---- .04200B .04100 +.00390 .03710 21 11050 ---- .03890B ---- .03890B .03800 +.00370 .03430 11100 ---- .03600B ---- .03600B .03510 +.00360 .03150 11150 ---- .03320B ---- .03320B .03240 +.00350 .02890 11200 ---- .03050B ---- .03050B .02980 +.00330 .02650 11250 ---- .02800B ---- .02800B .02730 +.00310 .02420 200 200 11300 ---- .02560B ---- .02560B .02500 +.00290 .02210 10 11350 ---- .02330B ---- .02330B .02280 +.00270 .02010 9 11400 ---- .02120B ---- .02120B .02080 +.00260 .01820 15 11450 ---- .01930B ---- .01930B .01890 +.00240 .01650 11500 ---- .01750B ---- .01750B .01720 +.00230 .01490 11 11550 ---- .01580B ---- .01580B .01560 +.00220 .01340 39 11600 ---- .01430B ---- .01430B .01410 +.00200 .01210 11650 ---- .01290B ---- .01290B .01270 +.00180 .01090 11700 ---- .01160B ---- .01160B .01150 +.00170 .00980 18 11800 ---- .00940B ---- .00940B .00930 +.00140 .00790 11900 ---- .00760B ---- .00760B .00760 +.00130 .00630 12000 ---- .00610B ---- .00610B .00620 +.00110 .00510 12100 ---- .00480B ---- .00480B .00500 +.00090 .00410 12200 ---- .00380B ---- .00380B .00410 +.00090 .00320 12300 ---- .00300B ---- .00300B .00330 +.00070 .00260 12400 ---- .00240B ---- .00240B .00260 +.00060 .00200 12500 ---- .00190B ---- .00190B .00210 +.00050 .00160 12600 ---- .00150B ---- .00150B .00170 +.00040 .00130 12700 ---- .00120B ---- .00120B .00140 +.00040 .00100 9300 ---- ---- ---- ---- .18550 +.00570 .17980 9400 ---- ---- ---- ---- .17600 +.00560 .17040 9500 ---- ---- ---- ---- .16660 +.00560 .16100 9600 ---- ---- ---- ---- .15720 +.00550 .15170 9700 ---- ---- ---- ---- .14790 +.00540 .14250 9800 ---- ---- ---- ---- .13870 +.00540 .13330 9900 ---- ---- ---- ---- .12950 +.00530 .12420 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12060 +.00530 .11530 10050 ---- ---- ---- ---- .11620 +.00530 .11090 10100 ---- ---- ---- ---- .11180 +.00520 .10660 10150 ---- ---- ---- ---- .10740 +.00520 .10220 10200 ---- ---- ---- ---- .10310 +.00520 .09790 10250 ---- ---- ---- ---- .09880 +.00510 .09370 10300 ---- ---- ---- ---- .09450 +.00510 .08940 10350 ---- ---- ---- ---- .09030 +.00500 .08530 10400 ---- ---- ---- ---- .08620 +.00500 .08120 10450 ---- ---- ---- ---- .08210 +.00490 .07720 10500 ---- ---- ---- ---- .07800 +.00480 .07320 10550 ---- ---- ---- ---- .07400 +.00470 .06930 10600 .06800 .07020B .06800 .07020B .07010 +.00460 2000 .06550 2052 10650 ---- .06750B ---- .06750B .06630 +.00460 .06170 10700 ---- .06370B ---- .06370B .06250 +.00450 .05800 1 10750 ---- .06000B ---- .06000B .05890 +.00440 .05450 10800 .05330 .05640B .05330 .05640B .05530 +.00430 600 .05100 11034 10850 ---- .05290B ---- .05290B .05180 +.00410 .04770 35 10900 ---- .04950B ---- .04950B .04850 +.00410 .04440 24 10950 ---- .04620B ---- .04620B .04520 +.00390 .04130 7 11000 ---- .04310B ---- .04310B .04210 +.00380 .03830 1268 11050 ---- .04000B ---- .04000B .03910 +.00370 .03540 5 11100 ---- .03710B ---- .03710B .03620 +.00350 .03270 2 11150 ---- .03430B ---- .03430B .03350 +.00340 .03010 11200 ---- .03160B ---- .03160B .03090 +.00330 .02760 3250 11250 ---- .02910B ---- .02910B .02840 +.00310 .02530 11300 ---- .02670B ---- .02670B .02610 +.00290 .02320 11350 ---- .02440B ---- .02440B .02390 +.00280 .02110 11400 .02110 .02230B .02090 .02100A .02190 +.00260 3500 .01930 5920 11450 ---- .02040B ---- .02040B .02000 +.00250 .01750 11500 ---- .01860B ---- .01860B .01820 +.00230 .01590 11 11550 ---- .01690B ---- .01690B .01660 +.00220 .01440 11600 ---- .01530B ---- .01530B .01510 +.00200 .01310 2 11650 ---- .01390B ---- .01390B .01370 +.00180 .01190 1 11700 ---- .01260B ---- .01260B .01250 +.00180 .01070 12 11750 ---- .01130B ---- .01130B .01130 +.00160 .00970 11800 ---- .01020B ---- .01020B .01030 +.00150 .00880 13 11850 ---- .00920B ---- .00920B .00930 +.00140 .00790 1 11900 ---- .00830B ---- .00830B .00840 +.00130 .00710 6 11950 ---- .00750B ---- .00750B .00760 +.00120 .00640 12000 ---- .00680B ---- .00680B .00690 +.00110 .00580 4 12050 ---- .00610B ---- .00610B .00630 +.00110 .00520 12100 ---- .00540B ---- .00540B .00570 +.00100 .00470 250 12150 ---- .00490B ---- .00490B .00510 +.00090 .00420 12200 ---- .00440B ---- .00440B .00460 +.00080 .00380 30 12300 ---- .00350B ---- .00350B .00370 +.00070 .00300 12400 ---- .00280B ---- .00280B .00300 +.00060 .00240 12500 ---- .00220B ---- .00220B .00240 +.00040 .00200 12600 ---- .00180B ---- .00180B .00200 +.00040 .00160 12700 ---- .00140B ---- .00140B .00160 +.00040 .00120 12800 ---- .00110B ---- .00110B .00130 +.00030 .00100 12900 ---- .00090B ---- .00090B .00100 +.00020 .00080 13000 ---- .00070B ---- .00070B .00080 +.00020 .00060 13100 ---- .00060B ---- .00060B .00070 +.00020 .00050 8400 ---- ---- ---- ---- .27070 +.00580 .26490 8500 ---- ---- ---- ---- .26120 +.00580 .25540 8600 ---- ---- ---- ---- .25160 +.00570 .24590 8700 ---- ---- ---- ---- .24210 +.00580 .23630 8800 ---- ---- ---- ---- .23260 +.00580 .22680 8900 ---- ---- ---- ---- .22300 +.00570 .21730 9000 ---- ---- ---- ---- .21350 +.00560 .20790 9100 ---- ---- ---- ---- .20410 +.00570 .19840 9200 ---- ---- ---- ---- .19460 +.00560 .18900 9300 ---- ---- ---- ---- .18520 +.00560 .17960 9400 ---- ---- ---- ---- .17580 +.00560 .17020 9450 ---- ---- ---- ---- .17110 +.00560 .16550 9500 ---- ---- ---- ---- .16640 +.00550 .16090 9550 ---- ---- ---- ---- .16170 +.00550 .15620 9600 ---- ---- ---- ---- .15710 +.00550 .15160 9650 ---- ---- ---- ---- .15240 +.00540 .14700 9700 ---- ---- ---- ---- .14780 +.00540 .14240 9750 ---- ---- ---- ---- .14320 +.00540 .13780 9800 ---- ---- ---- ---- .13860 +.00530 .13330 9850 ---- ---- ---- ---- .13410 +.00530 .12880 9900 ---- ---- ---- ---- .12960 +.00530 .12430 9950 ---- ---- ---- ---- .12510 +.00530 .11980 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12270 +.00510 .11760 10100 ---- ---- ---- ---- .11390 +.00500 .10890 10200 ---- ---- ---- ---- .10520 +.00490 .10030 10300 ---- ---- ---- ---- .09680 +.00480 .09200 10400 ---- ---- ---- ---- .08850 +.00470 .08380 10500 ---- ---- ---- ---- .08040 +.00450 .07590 10550 ---- .07380B ---- .07380B .07650 +.00450 .07200 10600 ---- .07360B ---- .07360B .07260 +.00440 .06820 10650 ---- .06980B ---- .06980B .06880 +.00440 .06440 10700 ---- .06600B ---- .06600B .06510 +.00440 .06070 10750 ---- .06240B ---- .06240B .06150 +.00430 .05720 10800 ---- .05880B ---- .05880B .05790 +.00420 .05370 10850 ---- .05530B ---- .05530B .05450 +.00420 .05030 10900 ---- .05190B ---- .05190B .05110 +.00410 .04700 10950 ---- .04860B ---- .04860B .04780 +.00390 .04390 11000 ---- .04540B ---- .04540B .04470 +.00380 .04090 11050 ---- .04240B ---- .04240B .04170 +.00370 .03800 11100 ---- .03940B ---- .03940B .03870 +.00340 .03530 11150 ---- .03660B ---- .03660B .03590 +.00330 .03260 11200 ---- .03390B ---- .03390B .03330 +.00320 .03010 11250 ---- .03130B ---- .03130B .03080 +.00300 .02780 11300 ---- .02890B ---- .02890B .02840 +.00290 .02550 11350 ---- .02660B ---- .02660B .02610 +.00270 .02340 11400 ---- .02440B ---- .02440B .02400 +.00260 .02140 11450 ---- .02240B ---- .02240B .02200 +.00240 .01960 11500 ---- .02050B ---- .02050B .02020 +.00230 .01790 11550 ---- .01870B ---- .01870B .01850 +.00220 .01630 11600 ---- .01700B ---- .01700B .01690 +.00210 .01480 11650 ---- .01550B ---- .01550B .01540 +.00200 .01340 11700 ---- .01410B ---- .01410B .01410 +.00190 .01220 11800 ---- .01170B ---- .01170B .01170 +.00170 .01000 11900 ---- .00960B ---- .00960B .00970 +.00140 .00830 12000 ---- .00790B ---- .00790B .00800 +.00120 .00680 12100 ---- .00640B ---- .00640B .00660 +.00100 .00560 12200 ---- .00520B ---- .00520B .00550 +.00100 .00450 12300 ---- .00420B ---- .00420B .00450 +.00080 .00370 12400 ---- .00340B ---- .00340B .00370 +.00070 .00300 12500 ---- .00270B ---- .00270B .00300 +.00050 .00250 12600 ---- .00220B ---- .00220B .00250 +.00050 .00200 12700 ---- .00180B ---- .00180B .00200 +.00040 .00160 9600 ---- ---- ---- ---- .15880 +.00530 .15350 9700 ---- ---- ---- ---- .14960 +.00520 .14440 9800 ---- ---- ---- ---- .14050 +.00520 .13530 9900 ---- ---- ---- ---- .13150 +.00510 .12640 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12310 +.00500 .11810 10050 ---- ---- ---- ---- .11880 +.00500 .11380 10100 ---- ---- ---- ---- .11460 +.00500 .10960 10150 ---- ---- ---- ---- .11030 +.00490 .10540 10200 ---- ---- ---- ---- .10610 +.00480 .10130 10250 ---- ---- ---- ---- .10200 +.00480 .09720 10300 ---- ---- ---- ---- .09790 +.00480 .09310 10350 ---- ---- ---- ---- .09380 +.00470 .08910 10400 ---- ---- ---- ---- .08980 +.00470 .08510 10450 ---- ---- ---- ---- .08590 +.00470 .08120 10500 ---- .08100B ---- .08100B .08200 +.00470 .07730 10550 ---- .07890B ---- .07890B .07810 +.00450 .07360 24 24 10600 ---- .07510B ---- .07510B .07440 +.00460 .06980 10650 ---- .07140B ---- .07140B .07060 +.00440 .06620 10700 ---- .06780B ---- .06780B .06700 +.00440 .06260 10750 ---- .06420B ---- .06420B .06350 +.00440 .05910 10800 ---- .06070B ---- .06070B .06000 +.00420 .05580 10850 ---- .05730B ---- .05730B .05660 +.00410 .05250 10900 ---- .05400B ---- .05400B .05330 +.00400 .04930 10950 ---- .05080B ---- .05080B .05010 +.00390 .04620 11000 ---- .04770B ---- .04770B .04700 +.00370 .04330 12 11050 ---- .04460B ---- .04460B .04400 +.00360 .04040 11100 ---- .04170B ---- .04170B .04120 +.00350 .03770 11150 ---- .03900B ---- .03900B .03840 +.00330 .03510 11200 ---- .03630B ---- .03630B .03580 +.00320 .03260 11250 ---- .03370B ---- .03370B .03330 +.00310 .03020 11300 ---- .03130B ---- .03130B .03090 +.00290 .02800 11350 ---- .02900B ---- .02900B .02870 +.00290 .02580 1 11400 ---- .02680B ---- .02680B .02650 +.00270 .02380 2 11450 ---- .02480B ---- .02480B .02450 +.00260 .02190 11500 ---- .02280B ---- .02280B .02260 +.00240 .02020 2 11550 ---- .02100B ---- .02100B .02090 +.00240 .01850 11600 ---- .01930B ---- .01930B .01920 +.00220 .01700 1 11650 ---- .01770B ---- .01770B .01770 +.00210 .01560 11700 ---- .01630B ---- .01630B .01620 +.00190 .01430 6 11800 ---- .01370B ---- .01370B .01370 +.00180 .01190 11900 ---- .01140B ---- .01140B .01150 +.00150 .01000 12000 ---- .00950B ---- .00950B .00970 +.00130 .00840 4 12100 ---- .00790B ---- .00790B .00810 +.00110 .00700 12200 ---- .00650B ---- .00650B .00680 +.00100 .00580 12300 ---- .00540B ---- .00540B .00570 +.00090 .00480 12400 ---- .00440B ---- .00440B .00470 +.00070 .00400 12500 ---- .00360B ---- .00360B .00390 +.00060 .00330 12600 ---- .00300B ---- .00300B .00320 +.00050 .00270 12700 ---- .00250B ---- .00250B .00260 +.00040 .00220 8500 ---- ---- ---- ---- .26090 +.00570 .25520 8600 ---- ---- ---- ---- .25140 +.00560 .24580 8700 ---- ---- ---- ---- .24200 +.00560 .23640 8800 ---- ---- ---- ---- .23260 +.00550 .22710 8900 ---- ---- ---- ---- .22330 +.00560 .21770 9000 ---- ---- ---- ---- .21390 +.00550 .20840 9100 ---- ---- ---- ---- .20460 +.00550 .19910 9200 ---- ---- ---- ---- .19530 +.00540 .18990 9300 ---- ---- ---- ---- .18610 +.00540 .18070 9400 ---- ---- ---- ---- .17690 +.00540 .17150 9450 ---- ---- ---- ---- .17230 +.00540 .16690 9500 ---- ---- ---- ---- .16770 +.00530 .16240 9550 ---- ---- ---- ---- .16320 +.00540 .15780 9600 ---- ---- ---- ---- .15860 +.00530 .15330 9650 ---- ---- ---- ---- .15410 +.00530 .14880 9700 ---- ---- ---- ---- .14960 +.00530 .14430 9750 ---- ---- ---- ---- .14510 +.00520 .13990 9800 ---- ---- ---- ---- .14070 +.00520 .13550 9850 ---- ---- ---- ---- .13620 +.00510 .13110 9900 ---- ---- ---- ---- .13180 +.00510 .12670 9950 ---- ---- ---- ---- .12750 +.00510 .12240 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12590 +.00460 .12130 10050 ---- ---- ---- ---- .12170 +.00450 .11720 10100 ---- ---- ---- ---- .11750 +.00450 .11300 10150 ---- ---- ---- ---- .11330 +.00440 .10890 10200 ---- ---- ---- ---- .10920 +.00430 .10490 10250 ---- ---- ---- ---- .10510 +.00420 .10090 10300 ---- ---- ---- ---- .10110 +.00420 .09690 10350 ---- ---- ---- ---- .09710 +.00410 .09300 10400 ---- ---- ---- ---- .09320 +.00410 .08910 10450 ---- ---- ---- ---- .08930 +.00400 .08530 10500 ---- ---- ---- ---- .08550 +.00400 .08150 10550 ---- ---- ---- ---- .08170 +.00390 .07780 10600 ---- ---- ---- ---- .07790 +.00370 .07420 10650 ---- ---- ---- ---- .07430 +.00370 .07060 10700 ---- ---- ---- ---- .07070 +.00360 .06710 10750 ---- ---- ---- ---- .06720 +.00350 .06370 10800 ---- ---- ---- ---- .06380 +.00350 .06030 10850 ---- ---- ---- ---- .06040 +.00330 .05710 10900 ---- ---- ---- ---- .05720 +.00330 .05390 10950 ---- ---- ---- ---- .05400 +.00310 .05090 11000 ---- ---- ---- ---- .05100 +.00310 .04790 11050 ---- ---- ---- ---- .04810 +.00300 .04510 11100 ---- ---- ---- ---- .04530 +.00290 .04240 11150 ---- ---- ---- ---- .04260 +.00280 .03980 11200 ---- ---- ---- ---- .04000 +.00270 .03730 11250 ---- ---- ---- ---- .03750 +.00250 .03500 11300 ---- ---- ---- ---- .03520 +.00250 .03270 11350 ---- ---- ---- ---- .03300 +.00240 .03060 11400 ---- ---- ---- ---- .03080 +.00220 .02860 11450 ---- ---- ---- ---- .02880 +.00210 .02670 11500 ---- ---- ---- ---- .02700 +.00210 .02490 11550 ---- ---- ---- ---- .02520 +.00200 .02320 11600 ---- ---- ---- ---- .02350 +.00180 .02170 11650 ---- ---- ---- ---- .02190 +.00170 .02020 11700 ---- ---- ---- ---- .02050 +.00170 .01880 11750 ---- ---- ---- ---- .01910 +.00160 .01750 11800 ---- ---- ---- ---- .01780 +.00150 .01630 11900 ---- ---- ---- ---- .01540 +.00130 .01410 12000 ---- ---- ---- ---- .01330 +.00110 .01220 12100 ---- ---- ---- ---- .01150 +.00100 .01050 12200 ---- ---- ---- ---- .01000 +.00100 .00900 12300 ---- ---- ---- ---- .00860 +.00080 .00780 12400 ---- ---- ---- ---- .00740 +.00080 .00660 12500 ---- ---- ---- ---- .00630 +.00060 .00570 12600 ---- ---- ---- ---- .00540 +.00050 .00490 12700 ---- ---- ---- ---- .00460 +.00050 .00410 8500 ---- ---- ---- ---- .26070 +.00540 .25530 8600 ---- ---- ---- ---- .25150 +.00540 .24610 8700 ---- ---- ---- ---- .24220 +.00530 .23690 8800 ---- ---- ---- ---- .23300 +.00530 .22770 8900 ---- ---- ---- ---- .22380 +.00520 .21860 9000 ---- ---- ---- ---- .21460 +.00520 .20940 9100 ---- ---- ---- ---- .20550 +.00510 .20040 9200 ---- ---- ---- ---- .19640 +.00510 .19130 9300 ---- ---- ---- ---- .18740 +.00510 .18230 9400 ---- ---- ---- ---- .17840 +.00500 .17340 9450 ---- ---- ---- ---- .17390 +.00490 .16900 9500 ---- ---- ---- ---- .16940 +.00490 .16450 9550 ---- ---- ---- ---- .16500 +.00490 .16010 9600 ---- ---- ---- ---- .16060 +.00490 .15570 9650 ---- ---- ---- ---- .15620 +.00490 .15130 9700 ---- ---- ---- ---- .15180 +.00480 .14700 9750 ---- ---- ---- ---- .14740 +.00480 .14260 9800 ---- ---- ---- ---- .14300 +.00470 .13830 9850 ---- ---- ---- ---- .13870 +.00470 .13400 9900 ---- ---- ---- ---- .13440 +.00460 .12980 9950 ---- ---- ---- ---- .13010 +.00460 .12550 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12800 +.00430 .12370 10100 ---- ---- ---- ---- .11980 +.00430 .11550 10200 ---- ---- ---- ---- .11170 +.00420 .10750 10300 ---- ---- ---- ---- .10370 +.00400 .09970 10350 ---- ---- ---- ---- .09980 +.00400 .09580 10400 ---- ---- ---- ---- .09590 +.00390 .09200 10450 ---- ---- ---- ---- .09200 +.00380 .08820 10500 ---- ---- ---- ---- .08820 +.00370 .08450 10550 ---- ---- ---- ---- .08450 +.00370 .08080 10600 ---- ---- ---- ---- .08080 +.00360 .07720 10650 ---- ---- ---- ---- .07720 +.00360 .07360 10700 ---- ---- ---- ---- .07360 +.00350 .07010 10750 ---- ---- ---- ---- .07010 +.00340 .06670 10800 ---- ---- ---- ---- .06670 +.00330 .06340 10850 ---- ---- ---- ---- .06330 +.00320 .06010 10900 ---- ---- ---- ---- .06010 +.00310 .05700 10950 ---- ---- ---- ---- .05700 +.00310 .05390 11000 ---- ---- ---- ---- .05390 +.00300 .05090 11050 ---- ---- ---- ---- .05100 +.00290 .04810 11100 ---- ---- ---- ---- .04820 +.00280 .04540 11150 ---- ---- ---- ---- .04550 +.00270 .04280 11200 ---- ---- ---- ---- .04290 +.00260 .04030 11250 ---- ---- ---- ---- .04050 +.00260 .03790 11300 ---- ---- ---- ---- .03810 +.00240 .03570 11350 ---- ---- ---- ---- .03590 +.00230 .03360 11400 ---- ---- ---- ---- .03380 +.00220 .03160 11450 ---- ---- ---- ---- .03180 +.00210 .02970 11500 ---- ---- ---- ---- .02990 +.00200 .02790 11550 ---- ---- ---- ---- .02810 +.00190 .02620 11600 ---- ---- ---- ---- .02640 +.00190 .02450 11650 ---- ---- ---- ---- .02480 +.00180 .02300 11700 ---- ---- ---- ---- .02330 +.00170 .02160 11750 ---- ---- ---- ---- .02190 +.00170 .02020 11800 ---- ---- ---- ---- .02050 +.00150 .01900 11900 ---- ---- ---- ---- .01800 +.00140 .01660 12000 ---- ---- ---- ---- .01580 +.00120 .01460 12100 ---- ---- ---- ---- .01380 +.00110 .01270 12200 ---- ---- ---- ---- .01210 +.00100 .01110 12300 ---- ---- ---- ---- .01060 +.00090 .00970 12400 ---- ---- ---- ---- .00920 +.00080 .00840 12500 ---- ---- ---- ---- .00800 +.00070 .00730 12600 ---- ---- ---- ---- .00700 +.00060 .00640 12700 ---- ---- ---- ---- .00610 +.00060 .00550 9300 ---- ---- ---- ---- .18830 +.00480 .18350 9400 ---- ---- ---- ---- .17950 +.00480 .17470 9500 ---- ---- ---- ---- .17070 +.00470 .16600 9600 ---- ---- ---- ---- .16200 +.00470 .15730 9700 ---- ---- ---- ---- .15340 +.00460 .14880 9800 ---- ---- ---- ---- .14480 +.00450 .14030 9900 ---- ---- ---- ---- .13640 +.00450 .13190 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .13140 +.00410 .12730 10100 ---- ---- ---- ---- .12320 +.00400 .11920 10200 ---- ---- ---- ---- .11520 +.00390 .11130 10300 ---- ---- ---- ---- .10720 +.00380 .10340 10350 ---- ---- ---- ---- .10330 +.00380 .09950 10400 ---- ---- ---- ---- .09940 +.00370 .09570 10450 ---- ---- ---- ---- .09550 +.00360 .09190 10500 ---- ---- ---- ---- .09170 +.00360 .08810 10550 ---- ---- ---- ---- .08790 +.00350 .08440 10600 ---- ---- ---- ---- .08410 +.00340 .08070 10650 ---- ---- ---- ---- .08050 +.00340 .07710 10700 ---- ---- ---- ---- .07690 +.00340 .07350 10750 ---- ---- ---- ---- .07330 +.00320 .07010 10800 ---- ---- ---- ---- .06990 +.00320 .06670 10850 ---- ---- ---- ---- .06650 +.00310 .06340 10900 ---- ---- ---- ---- .06330 +.00300 .06030 10950 ---- ---- ---- ---- .06020 +.00300 .05720 11000 ---- ---- ---- ---- .05720 +.00290 .05430 11050 ---- ---- ---- ---- .05430 +.00280 .05150 11100 ---- ---- ---- ---- .05160 +.00270 .04890 11150 ---- ---- ---- ---- .04910 +.00260 .04650 11200 ---- ---- ---- ---- .04670 +.00260 .04410 11250 ---- ---- ---- ---- .04430 +.00240 .04190 11300 ---- ---- ---- ---- .04200 +.00230 .03970 11350 ---- ---- ---- ---- .03980 +.00230 .03750 11400 ---- ---- ---- ---- .03770 +.00220 .03550 11450 ---- ---- ---- ---- .03560 +.00210 .03350 11500 ---- ---- ---- ---- .03370 +.00210 .03160 11550 ---- ---- ---- ---- .03180 +.00200 .02980 11600 ---- ---- ---- ---- .03000 +.00190 .02810 11650 ---- ---- ---- ---- .02820 +.00180 .02640 11700 ---- ---- ---- ---- .02650 +.00170 .02480 11750 ---- ---- ---- ---- .02500 +.00170 .02330 11800 ---- ---- ---- ---- .02340 +.00150 .02190 11900 ---- ---- ---- ---- .02060 +.00140 .01920 12000 ---- ---- ---- ---- .01800 +.00120 .01680 12100 ---- ---- ---- ---- .01570 +.00110 .01460 12200 ---- ---- ---- ---- .01360 +.00100 .01260 12300 ---- ---- ---- ---- .01180 +.00090 .01090 12400 ---- ---- ---- ---- .01010 +.00080 .00930 12500 ---- ---- ---- ---- .00870 +.00070 .00800 12600 ---- ---- ---- ---- .00740 +.00060 .00680 12700 ---- ---- ---- ---- .00630 +.00060 .00570 9400 ---- ---- ---- ---- .18230 +.00460 .17770 9500 ---- ---- ---- ---- .17360 +.00450 .16910 9600 ---- ---- ---- ---- .16510 +.00450 .16060 9700 ---- ---- ---- ---- .15650 +.00430 .15220 9800 ---- ---- ---- ---- .14810 +.00430 .14380 9900 ---- ---- ---- ---- .13970 +.00420 .13550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16595 2512 207344 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 280 10050 ---- ---- ---- ---- CAB UNCH CAB 144 10100 ---- ---- ---- ---- CAB UNCH CAB 732 10150 ---- ---- ---- ---- CAB UNCH 1 CAB 1 295 10200 ---- ---- ---- ---- CAB UNCH CAB 2394 10250 ---- ---- ---- ---- CAB UNCH CAB 3481 10300 ---- ---- ---- ---- CAB UNCH CAB 452 10350 ---- ---- ---- ---- CAB UNCH 1 CAB 1 942 10400 ---- ---- ---- ---- CAB UNCH CAB 90 724 10450 ---- ---- ---- ---- CAB -.00005 .00005 1776 10500 ---- ---- ---- ---- CAB -.00005 79 .00005 17724 10550 ---- ---- ---- ---- CAB -.00005 .00005 1634 10600 ---- ---- ---- ---- CAB -.00005 .00005 1566 10650 ---- ---- .00005A .00005A CAB -.00010 1 .00010 2603 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 1 2704 10725 ---- ---- .00010A .00010A CAB -.00015 .00015 2 266 10750 .00010 .00010 .00005 .00005 CAB -.00015 43 .00015 7 4397 10775 ---- ---- .00005A .00005A CAB -.00020 .00020 1 678 10800 .00010 .00010 .00005 .00005 .00005 -.00020 28 .00025 4 1987 10825 ---- ---- .00015A .00015A .00005 -.00025 .00030 215 623 10850 .00030 .00030 .00015A .00015A .00010 -.00030 2 .00040 2 5315 10875 .00025 .00025 .00005 .00010B .00015 -.00045 93 .00060 20 564 10900 .00050 .00060 .00020 .00025 .00025 -.00065 66 .00090 235 2412 10925 .00060 .00070 .00035A .00035A .00040 -.00090 3 .00130 2 786 10950 .00130 .00140 .00040 .00050 .00060 -.00120 7118 .00180 48 6197 10975 .00180 .00180 .00080 .00080 .00090 -.00170 71 .00260 270 447 11000 .00230 .00230 .00120 .00120 .00130 -.00220 422 .00350 219 968 11025 .00310 .00310 .00170A .00190A .00190 -.00270 25 .00460 2 529 11050 .00500 .00500 .00270A .00270A .00270 -.00330 558 .00600 3 2162 11075 .00530 .00530 .00350 .00430B .00370 -.00380 58 .00750 70 11100 .00570 .00600 .00450 .00480A .00490 -.00430 6 .00920 350 11125 ---- ---- .00580A .00580A .00640 -.00470 .01110 345 11150 ---- ---- .00720A .00720A .00800 -.00510 .01310 125 11175 ---- ---- .00870A .00870A .00990 -.00540 .01530 14 11200 ---- ---- .01050A .01050A .01190 -.00560 1 .01750 3 11225 ---- ---- .01240A .01240A .01410 -.00570 .01980 11250 ---- ---- .01450A .01450A .01640 -.00580 .02220 2 11275 ---- ---- .01670A .01670A .01870 -.00590 .02460 11300 ---- ---- .01900A .01900A .02110 -.00590 .02700 11350 ---- ---- .02370A .02370A .02600 -.00590 .03190 11400 ---- ---- .02860A .02860A .03090 -.00600 .03690 11450 ---- ---- .03350A .03350A .03590 -.00600 .04190 11500 ---- ---- .03850A .03850A .04090 -.00600 .04690 11550 ---- ---- .04350A .04350A .04590 -.00600 .05190 11600 ---- ---- .04850A .04850A .05090 -.00600 .05690 5 11650 ---- ---- .05350A .05350A .05590 -.00600 .06190 11700 ---- ---- .05850A .05850A .06090 -.00600 .06690 11750 ---- ---- .06350A .06350A .06590 -.00600 .07190 11800 ---- ---- .06850A .06850A .07090 -.00600 .07690 1 11900 ---- ---- .07850A .07850A .08090 -.00600 .08690 12000 ---- ---- .08850A .08850A .09090 -.00600 .09690 12100 ---- ---- .09850A .09850A .10090 -.00600 .10690 12200 ---- ---- .10850A .10850A .11090 -.00600 .11690 12300 ---- ---- .11850A .11850A .12090 -.00590 .12680 12400 ---- ---- .12850A .12850A .13090 -.00590 .13680 12500 ---- ---- .13850A .13850A .14090 -.00590 .14680 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- CAB UNCH CAB 77 9950 ---- ---- ---- ---- CAB UNCH CAB 224 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00010 +.00005 2 .00005 2400 10050 ---- ---- ---- ---- .00010 UNCH .00010 294 10100 ---- ---- ---- ---- .00010 UNCH 119 .00010 7 412 10150 ---- ---- ---- ---- .00010 UNCH .00010 746 10200 .00015 .00015 .00015 .00015 .00010 -.00005 7 .00015 7278 10250 ---- ---- .00015A .00015A .00015 -.00005 .00020 1693 10300 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 1951 10350 ---- ---- .00020A .00020A .00020 -.00010 .00030 317 10400 .00030 .00030 .00025 .00025 .00020 -.00015 2 .00035 878 10450 ---- ---- .00035A .00035A .00030 -.00015 .00045 2 513 10500 .00050 .00050 .00040 .00040 .00035 -.00025 15 .00060 1 1634 10550 .00060 .00060 .00050 .00050 .00045 -.00035 6 .00080 1 461 10600 .00100 .00100 .00070 .00070A .00060 -.00040 2326 .00100 1972 2367 10650 .00110 .00110 .00090A .00090A .00090 -.00040 21 .00130 34 499 10700 .00140 .00150 .00110 .00120 .00120 -.00060 416 .00180 8 585 10750 .00180 .00180 .00160A .00160A .00160 -.00080 8 .00240 226 1395 10800 .00260 .00270 .00210 .00220A .00220 -.00100 71 .00320 54 907 10850 .00340 .00350 .00280A .00280A .00290 -.00140 19 .00430 5 1114 10900 .00460 .00470 .00370A .00490B .00390 -.00170 43 .00560 5 1591 10950 .00660 .00670 .00470 .00530A .00520 -.00210 43 .00730 8 1284 11000 .00890 .00890 .00630 .00690A .00690 -.00250 112 .00940 8 517 11050 .01000 .01020 .00810A .01040B .00890 -.00290 33 .01180 2 1070 11100 .01260 .01260 .01020A .01100 .01120 -.00330 34 .01450 1 459 11150 .01630 .01630 .01280A .01280A .01390 -.00380 36 .01770 176 11200 .01770 .01790 .01530 .01710A .01700 -.00420 55 .02120 5 145 11250 ---- ---- .01900A .01900A .02050 -.00450 .02500 17 11300 ---- ---- .02260A .02260A .02440 -.00480 2 .02920 12 11350 ---- ---- .02650A .02650A .02850 -.00500 .03350 21 11400 ---- ---- .03060A .03060A .03270 -.00530 2 .03800 7 11450 ---- ---- .03490A .03490A .03720 -.00540 .04260 1 11500 ---- ---- .03940A .03940A .04170 -.00560 .04730 25 11550 ---- ---- .04400A .04400A .04640 -.00570 .05210 11600 ---- ---- .04880A .04880A .05120 -.00570 .05690 11650 ---- ---- .05360A .05360A .05600 -.00580 .06180 1 11700 ---- ---- .05840A .05840A .06090 -.00580 .06670 1 11750 ---- ---- .06330A .06330A .06580 -.00580 .07160 11800 ---- ---- .06820A .06820A .07070 -.00590 .07660 11850 ---- ---- .07310A .07310A .07570 -.00580 .08150 11900 ---- ---- .07800A .07800A .08060 -.00590 .08650 11950 ---- ---- .08300A .08300A .08560 -.00580 .09140 12000 ---- ---- .08790A .08790A .09050 -.00590 .09640 12050 ---- ---- .09290A .09290A .09550 -.00590 .10140 12100 ---- ---- .09790A .09790A .10040 -.00590 .10630 12150 ---- ---- .10280A .10280A .10540 -.00590 .11130 12200 ---- ---- .10780A .10780A .11040 -.00590 .11630 12250 ---- ---- .11280A .11280A .11540 -.00590 .12130 12300 ---- ---- .11770A .11770A .12030 -.00590 .12620 12350 ---- ---- .12270A .12270A .12530 -.00590 .13120 12400 ---- ---- .12770A .12770A .13030 -.00590 .13620 12450 ---- ---- .13270A .13270A .13530 -.00590 .14120 12500 ---- ---- .13760A .13760A .14020 -.00590 .14610 12550 ---- ---- .14260A .14260A .14520 -.00590 .15110 12600 ---- ---- .14760A .14760A .15020 -.00590 .15610 12650 ---- ---- .15260A .15260A .15520 -.00590 .16110 12700 ---- ---- .15750A .15750A .16010 -.00590 .16600 12750 ---- ---- .16250A .16250A .16510 -.00590 .17100 12800 ---- ---- .16750A .16750A .17010 -.00590 .17600 12850 ---- ---- .17250A .17250A .17510 -.00590 .18100 12900 ---- ---- .17740A .17740A .18000 -.00590 .18590 13000 ---- ---- .18740A .18740A .19000 -.00590 .19590 13100 ---- ---- .19730A .19730A .19990 -.00590 .20580 13200 ---- ---- .20730A .20730A .20990 -.00590 .21580 13300 ---- ---- .21720A .21720A .21980 -.00590 .22570 13400 ---- ---- .22720A .22720A .22980 -.00590 .23570 13500 ---- ---- .23710A .23710A .23970 -.00590 .24560 13600 ---- ---- .24710A .24710A .24970 -.00590 .25560 13700 ---- ---- .25700A .25700A .25960 -.00590 .26550 13800 ---- ---- .26700A .26700A .26960 -.00590 .27550 13900 ---- ---- .27690A .27690A .27950 -.00590 .28540 8 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- .00005 +.00005 CAB 300 9300 ---- ---- ---- ---- .00005 +.00005 CAB 103 9350 ---- ---- ---- ---- .00005 +.00005 CAB 1406 9400 ---- ---- ---- ---- .00005 +.00005 CAB 371 9450 ---- ---- ---- ---- .00005 +.00005 CAB 24 9500 ---- ---- ---- ---- .00005 +.00005 CAB 957 9550 ---- ---- ---- ---- .00005 +.00005 CAB 118 9600 ---- ---- ---- ---- .00005 +.00005 CAB 740 9650 ---- ---- ---- ---- .00005 +.00005 CAB 110 9700 ---- ---- ---- ---- .00005 UNCH .00005 1113 9750 ---- ---- ---- ---- .00005 UNCH 113 .00005 168 9800 ---- ---- ---- ---- .00005 UNCH .00005 1157 9850 ---- ---- ---- ---- .00005 UNCH .00005 516 9900 ---- ---- ---- ---- .00005 UNCH .00005 1 1313 9950 ---- ---- ---- ---- .00005 UNCH .00005 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00020A .00020A .00020 -.00005 .00025 447 10050 ---- ---- ---- ---- .00020 -.00005 .00025 850 10100 ---- ---- ---- ---- .00025 -.00005 .00030 50 10150 ---- ---- .00030A .00030A .00030 -.00010 .00040 86 10200 ---- ---- .00035A .00035A .00035 -.00010 .00045 159 10250 .00045 .00045 .00040A .00040A .00040 -.00010 12 .00050 120 10300 ---- ---- .00050A .00050A .00045 -.00015 2 .00060 253 10350 .00060 .00060 .00060 .00060 .00050 -.00030 3 .00080 11 170 10400 ---- ---- .00070A .00070A .00070 -.00020 .00090 513 10450 ---- ---- .00090A .00090A .00080 -.00030 .00110 152 10500 ---- ---- .00110A .00110A .00100 -.00040 4 .00140 10 358 10550 ---- ---- .00140A .00140A .00130 -.00040 10 .00170 433 10600 .00160 .00160 .00160 .00160 .00160 -.00050 4 .00210 2 513 10650 .00210 .00210 .00200 .00200 .00200 -.00060 2 .00260 6 499 10700 ---- ---- .00240A .00240A .00250 -.00070 .00320 38 399 10750 .00330 .00330 .00300A .00300A .00300 -.00090 11 .00390 50 303 10800 ---- ---- .00370A .00370A .00370 -.00120 .00490 164 420 10850 .00430 .00430 .00430 .00500B .00460 -.00140 2 .00600 50 595 10900 .00580 .00580 .00550A .00580 .00570 -.00160 2 .00730 881 10950 ---- ---- .00660A .00660A .00700 -.00190 .00890 496 11000 .00950 .00950 .00800A .00960B .00850 -.00220 2 .01070 817 11050 .01100 .01100 .00970A .00970A .01030 -.00250 9 .01280 207 11100 .01360 .01360 .01160A .01380B .01240 -.00280 2 .01520 182 11150 .01410 .01520 .01390A .01560B .01480 -.00310 12 .01790 169 11200 .01950 .01950 .01640A .01980B .01740 -.00350 1 .02090 267 11250 .01930 .01930 .01910A .02150B .02040 -.00380 1 .02420 71 11300 ---- ---- .02220A .02220A .02360 -.00410 .02770 16 11350 ---- ---- .02560A .02560A .02710 -.00440 .03150 11400 ---- ---- .02920A .02920A .03090 -.00460 .03550 4 11450 ---- ---- .03300A .03300A .03480 -.00480 .03960 11500 ---- ---- .03700A .03700A .03890 -.00500 .04390 11550 ---- ---- .04120A .04120A .04320 -.00520 .04840 800 11600 ---- ---- .04550A .04550A .04760 -.00530 .05290 11650 ---- ---- .05000A .05000A .05210 -.00550 .05760 11700 ---- ---- .05450A .05450A .05670 -.00560 .06230 11800 ---- ---- .06380A .06380A .06610 -.00580 .07190 800 11900 ---- ---- .07340A .07340A .07570 -.00590 .08160 12000 ---- ---- .08310A .08310A .08540 -.00600 .09140 12100 ---- ---- .09280A .09280A .09520 -.00600 .10120 12200 ---- ---- .10270A .10270A .10500 -.00610 .11110 12300 ---- ---- .11250A .11250A .11490 -.00610 .12100 12400 ---- ---- .12240A .12240A .12480 -.00600 .13080 12500 ---- ---- .13230A .13230A .13470 -.00600 .14070 12600 ---- ---- .14220A .14220A .14460 -.00600 .15060 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- .00005 +.00005 CAB 8900 ---- ---- ---- ---- .00005 +.00005 CAB 5 9000 ---- ---- ---- ---- .00005 +.00005 CAB 11 9100 ---- ---- ---- ---- .00005 +.00005 CAB 6 9200 ---- ---- ---- ---- .00005 UNCH .00005 961 9300 ---- ---- ---- ---- .00005 UNCH .00005 470 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 148 9450 ---- ---- ---- ---- .00005 UNCH .00005 104 9500 .00005 .00005 .00005 .00005 .00010 +.00005 1 .00005 114 9550 ---- ---- ---- ---- .00010 +.00005 .00005 1203 9600 ---- ---- ---- ---- .00010 +.00005 .00005 47 9650 ---- ---- ---- ---- .00010 UNCH .00010 1 9700 ---- ---- ---- ---- .00010 UNCH .00010 82 9750 ---- ---- ---- ---- .00010 UNCH .00010 326 9800 ---- ---- ---- ---- .00015 UNCH .00015 10393 9850 ---- ---- ---- ---- .00015 UNCH .00015 243 9900 .00020 .00020 .00020 .00020 .00015 UNCH 1 .00015 1523 9950 ---- ---- ---- ---- .00020 UNCH .00020 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00045 -.00005 .00050 1 494 10050 ---- ---- ---- ---- .00050 -.00010 .00060 10100 ---- ---- .00060A .00060A .00060 -.00010 .00070 94 10150 ---- ---- .00070A .00070A .00060 -.00020 .00080 10200 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 3 10250 ---- ---- .00100A .00100A .00090 -.00020 .00110 35 10300 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 68 10350 .00120 .00120 .00120 .00120 .00120 -.00030 3 .00150 1 104 10400 ---- ---- .00150A .00150A .00150 -.00030 .00180 1 281 10450 ---- ---- .00180A .00180A .00180 -.00040 .00220 2 10500 ---- ---- .00210A .00210A .00210 -.00050 .00260 235 10550 ---- ---- .00250A .00250A .00250 -.00060 .00310 183 10600 .00310 .00310 .00290A .00290A .00300 -.00070 3 .00370 23 10650 ---- ---- .00340A .00340A .00350 -.00080 .00430 1 10700 .00490 .00490 .00410A .00410A .00420 -.00090 1 .00510 80 10750 ---- ---- .00480A .00480A .00490 -.00120 .00610 50 73 10800 ---- ---- .00570A .00570A .00590 -.00120 .00710 82 10850 ---- ---- .00660A .00660A .00690 -.00150 .00840 150 270 10900 ---- ---- .00780A .00780A .00820 -.00170 .00990 72 10950 ---- ---- .00930A .00930A .00970 -.00180 .01150 130 11000 ---- ---- .01070A .01070A .01130 -.00210 .01340 67 11050 ---- ---- .01250A .01250A .01320 -.00240 .01560 132 11100 .01660 .01660 .01450A .01670B .01540 -.00250 1 .01790 183 11150 ---- ---- .01680A .01680A .01770 -.00290 .02060 5 168 11200 ---- ---- .01930A .01930A .02030 -.00320 .02350 391 11250 ---- ---- .02190A .02190A .02310 -.00350 .02660 58 11300 ---- ---- .02490A .02490A .02620 -.00370 .02990 1 16 11350 ---- ---- .02810A .02810A .02950 -.00400 .03350 11400 ---- ---- .03150A .03150A .03300 -.00430 .03730 2 11450 ---- ---- .03510A .03510A .03680 -.00440 .04120 11500 ---- ---- .04040A .04040A .04070 -.00460 .04530 2 11550 ---- ---- .04430A .04430A .04480 -.00480 .04960 11600 ---- ---- .04840A .04840A .04900 -.00490 .05390 11650 ---- ---- .05250A .05250A .05330 -.00510 .05840 11700 ---- ---- .05670A .05670A .05770 -.00520 .06290 11800 ---- ---- ---- ---- .06680 -.00540 .07220 11900 ---- ---- ---- ---- .07610 -.00560 .08170 12000 ---- ---- ---- ---- .08560 -.00570 .09130 12100 ---- ---- ---- ---- .09520 -.00580 .10100 12200 ---- ---- ---- ---- .10490 -.00590 .11080 12300 ---- ---- ---- ---- .11460 -.00590 .12050 12400 ---- ---- ---- ---- .12440 -.00600 .13040 12500 ---- ---- ---- ---- .13430 -.00590 .14020 12600 ---- ---- ---- ---- .14410 -.00600 .15010 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- .00005 +.00005 CAB 1 8600 ---- ---- ---- ---- .00005 +.00005 CAB 8700 ---- ---- ---- ---- .00005 +.00005 CAB 8800 ---- ---- ---- ---- .00005 +.00005 CAB 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00005 UNCH .00005 60 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00010 +.00005 .00005 9300 ---- ---- ---- ---- .00010 UNCH .00010 1 9350 ---- ---- ---- ---- .00010 UNCH .00010 1 9400 ---- ---- ---- ---- .00015 +.00005 .00010 2 9450 ---- ---- ---- ---- .00015 +.00005 .00010 9500 ---- ---- ---- ---- .00015 UNCH .00015 7 9550 ---- ---- ---- ---- .00015 UNCH .00015 191 9600 ---- ---- ---- ---- .00020 UNCH 7 .00020 137 9650 ---- ---- ---- ---- .00020 UNCH .00020 9700 ---- ---- ---- ---- .00025 UNCH .00025 102 9750 ---- ---- ---- ---- .00025 -.00005 .00030 9800 ---- ---- ---- ---- .00030 UNCH 7 .00030 124 9850 ---- ---- ---- ---- .00030 -.00005 .00035 9900 ---- ---- ---- ---- .00035 -.00005 .00040 33 9950 ---- ---- .00045A .00045A .00040 -.00010 .00050 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 .00080 .00090B .00080 .00090B .00090 UNCH 5 .00090 766 10050 ---- ---- .00100A .00100A .00100 -.00010 .00110 2 10100 ---- ---- .00120A .00120A .00110 -.00020 .00130 156 10150 ---- ---- .00130A .00130A .00120 -.00030 .00150 14 10200 ---- ---- .00150A .00150A .00130 -.00030 .00160 272 10250 ---- ---- .00170A .00170A .00150 -.00040 .00190 108 10300 ---- ---- .00190A .00190A .00180 -.00040 .00220 4 408 10350 ---- ---- .00230A .00230A .00200 -.00060 .00260 18 10400 .00280 .00280 .00260 .00260 .00240 -.00060 13 .00300 1 167 10450 ---- ---- .00290A .00290A .00270 -.00080 .00350 145 10500 ---- ---- .00340A .00340A .00320 -.00080 .00400 2 73 10550 ---- ---- .00390A .00390A .00380 -.00080 .00460 32 10600 ---- ---- .00440A .00440A .00440 -.00090 .00530 116 10650 ---- ---- .00510A .00510A .00510 -.00100 .00610 1 81 10700 ---- ---- .00590A .00590A .00590 -.00120 1 .00710 50 112 10750 ---- ---- .00680A .00680A .00690 -.00120 .00810 100 131 10800 ---- ---- .00780A .00780A .00800 -.00130 8 .00930 1 78 10850 ---- ---- .00890A .00890A .00920 -.00150 .01070 19 10900 ---- ---- .01020A .01020A .01060 -.00170 .01230 33 10950 ---- ---- .01170A .01170A .01210 -.00190 .01400 200 210 11000 .01480 .01480 .01330A .01330A .01380 -.00220 10 .01600 57 11050 .01500 .01500 .01500 .01640B .01580 -.00230 1 .01810 44 11100 .01820 .01820 .01720A .01810A .01790 -.00250 3 .02040 1 22 11150 ---- ---- .01940A .01940A .02030 -.00270 .02300 43 11200 ---- ---- .02180A .02180A .02280 -.00300 1 .02580 1 63 11250 ---- ---- .02450A .02450A .02560 -.00320 .02880 4 11300 ---- ---- .02730A .02730A .02860 -.00340 .03200 2 11350 ---- ---- .03040A .03040A .03180 -.00360 .03540 11400 ---- ---- .03370A .03370A .03520 -.00380 .03900 7 11450 ---- ---- .03710A .03710A .03880 -.00400 .04280 11500 .04300 .04300 .04080A .04250A .04250 -.00420 1 .04670 5 11550 ---- ---- .04460A .04460A .04640 -.00440 .05080 1 11600 ---- ---- .05000A .05000A .05040 -.00460 .05500 2 11650 ---- ---- .05390A .05390A .05450 -.00480 .05930 11700 ---- ---- .05800A .05800A .05870 -.00500 .06370 11750 ---- ---- .06220A .06220A .06300 -.00520 .06820 11800 ---- ---- .06640A .06640A .06740 -.00530 .07270 11850 ---- ---- ---- ---- .07190 -.00540 .07730 11900 ---- ---- ---- ---- .07650 -.00540 .08190 11950 ---- ---- ---- ---- .08110 -.00550 .08660 12000 ---- ---- ---- ---- .08580 -.00560 .09140 12050 ---- ---- ---- ---- .09050 -.00560 .09610 12100 ---- ---- ---- ---- .09520 -.00570 .10090 12150 ---- ---- ---- ---- .10000 -.00570 .10570 12200 ---- ---- ---- ---- .10470 -.00580 .11050 12250 ---- ---- ---- ---- .10960 -.00570 .11530 12300 ---- ---- ---- ---- .11440 -.00580 .12020 12350 ---- ---- ---- ---- .11920 -.00580 .12500 12400 ---- ---- ---- ---- .12410 -.00580 .12990 12450 ---- ---- ---- ---- .12890 -.00590 .13480 12500 ---- ---- ---- ---- .13380 -.00590 .13970 12550 ---- ---- ---- ---- .13870 -.00580 .14450 12600 ---- ---- ---- ---- .14360 -.00580 .14940 12700 ---- ---- ---- ---- .15330 -.00590 .15920 12800 ---- ---- ---- ---- .16310 -.00590 .16900 12900 ---- ---- ---- ---- .17290 -.00590 .17880 13000 ---- ---- ---- ---- .18270 -.00590 .18860 13100 ---- ---- ---- ---- .19250 -.00590 .19840 13200 ---- ---- ---- ---- .20230 -.00590 .20820 13300 ---- ---- ---- ---- .21210 -.00600 .21810 13400 ---- ---- ---- ---- .22200 -.00590 .22790 13500 ---- ---- ---- ---- .23180 -.00590 .23770 13600 ---- ---- ---- ---- .24160 -.00590 .24750 8300 ---- ---- ---- ---- .00015 +.00010 .00005 8400 ---- ---- ---- ---- .00015 +.00010 .00005 8500 ---- ---- ---- ---- .00015 +.00010 .00005 8600 ---- ---- ---- ---- .00015 +.00005 .00010 16 8700 ---- ---- ---- ---- .00015 +.00005 .00010 10 8800 ---- ---- ---- ---- .00015 +.00005 .00010 6 8900 ---- ---- ---- ---- .00015 +.00005 .00010 9000 ---- ---- ---- ---- .00015 UNCH .00015 341 9100 ---- ---- ---- ---- .00015 UNCH .00015 10 9200 ---- ---- ---- ---- .00015 UNCH .00015 9300 ---- ---- ---- ---- .00020 UNCH .00020 16 9350 ---- ---- ---- ---- .00020 UNCH .00020 9400 ---- ---- ---- ---- .00025 UNCH .00025 185 9450 ---- ---- ---- ---- .00025 UNCH .00025 9500 ---- ---- ---- ---- .00030 UNCH .00030 80 9550 ---- ---- ---- ---- .00035 +.00005 .00030 9600 ---- ---- ---- ---- .00040 +.00005 .00035 28 9650 ---- ---- ---- ---- .00045 UNCH .00045 9700 ---- ---- ---- ---- .00045 -.00005 .00050 35 9750 ---- ---- .00050A .00050A .00050 -.00010 .00060 9800 ---- ---- .00060A .00060A .00050 -.00020 .00070 10 9850 ---- ---- .00070A .00070A .00060 -.00020 .00080 1 9900 ---- ---- .00070A .00070A .00070 -.00010 .00080 58 9950 ---- ---- .00080A .00080A .00080 -.00010 .00090 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00130 UNCH .00130 26 10050 ---- ---- ---- ---- .00130 -.00020 .00150 2 10100 ---- ---- ---- ---- .00140 -.00030 .00170 10150 ---- ---- .00190A .00190A .00160 -.00040 .00200 10200 ---- ---- .00210A .00210A .00190 -.00030 .00220 153 10250 ---- ---- .00240A .00240A .00220 -.00030 .00250 15 10300 ---- ---- .00260A .00260A .00250 -.00040 .00290 6 10350 ---- ---- .00300A .00300A .00280 -.00050 .00330 49 10400 .00320 .00320 .00320 .00320 .00320 -.00050 1 .00370 2 10450 ---- ---- .00380A .00380A .00360 -.00070 .00430 127 10500 ---- ---- .00420A .00420A .00410 -.00070 .00480 2 87 10550 ---- ---- .00480A .00480A .00460 -.00090 .00550 80 10600 ---- ---- .00540A .00540A .00530 -.00090 .00620 2 10650 ---- ---- .00610A .00610A .00600 -.00110 .00710 10700 ---- ---- .00690A .00690A .00690 -.00110 .00800 4 10750 ---- ---- .00780A .00780A .00790 -.00120 .00910 3 10800 ---- ---- .00880A .00880A .00900 -.00130 .01030 425 10850 ---- ---- .01000A .01000A .01020 -.00140 .01160 346 10900 ---- ---- .01130A .01130A .01150 -.00160 .01310 10950 ---- ---- .01270A .01270A .01300 -.00170 .01470 11000 ---- ---- .01420A .01420A .01470 -.00180 .01650 130 11050 .01600 .01600 .01600 .01690B .01650 -.00200 1 .01850 113 11100 ---- ---- .01790A .01790A .01850 -.00220 .02070 550 11150 ---- ---- .02000A .02000A .02070 -.00240 .02310 24 11200 ---- ---- .02220A .02220A .02300 -.00260 .02560 11250 ---- ---- .02470A .02470A .02550 -.00290 .02840 11300 ---- ---- .02730A .02730A .02830 -.00310 .03140 11350 ---- ---- .03010A .03010A .03120 -.00330 .03450 11400 ---- ---- .03320A .03320A .03430 -.00360 .03790 11450 ---- ---- .03640A .03640A .03760 -.00380 .04140 11500 ---- ---- .03980A .03980A .04110 -.00400 .04510 11550 ---- ---- .04340A .04340A .04470 -.00420 .04890 11600 ---- ---- .04710A .04710A .04850 -.00440 .05290 11650 ---- ---- ---- ---- .05250 -.00450 .05700 11700 ---- ---- ---- ---- .05650 -.00470 .06120 11800 ---- ---- ---- ---- .06490 -.00490 .06980 11900 ---- ---- ---- ---- .07360 -.00520 .07880 12000 ---- ---- ---- ---- .08250 -.00540 .08790 12100 ---- ---- ---- ---- .09170 -.00550 .09720 12200 ---- ---- ---- ---- .10100 -.00570 .10670 12300 ---- ---- ---- ---- .11050 -.00570 .11620 12400 ---- ---- ---- ---- .12000 -.00580 .12580 12500 ---- ---- ---- ---- .12960 -.00590 .13550 12600 ---- ---- ---- ---- .13930 -.00580 .14510 8500 ---- ---- ---- ---- .00020 +.00010 .00010 8600 ---- ---- ---- ---- .00025 +.00015 .00010 8700 ---- ---- ---- ---- .00025 +.00010 .00015 8800 ---- ---- ---- ---- .00025 +.00010 .00015 8900 ---- ---- ---- ---- .00030 +.00010 .00020 9000 ---- ---- ---- ---- .00030 +.00010 .00020 9100 ---- ---- ---- ---- .00035 +.00010 .00025 9200 ---- ---- ---- ---- .00035 +.00005 .00030 1 9300 ---- ---- ---- ---- .00040 +.00005 .00035 1 9400 ---- ---- ---- ---- .00040 UNCH .00040 1 9450 ---- ---- ---- ---- .00045 UNCH .00045 9500 ---- ---- ---- ---- .00045 -.00005 .00050 2 9550 ---- ---- ---- ---- .00050 UNCH .00050 9600 ---- ---- ---- ---- .00050 -.00010 .00060 9650 ---- ---- ---- ---- .00050 -.00020 .00070 9700 ---- ---- ---- ---- .00050 -.00020 .00070 9750 ---- ---- ---- ---- .00060 -.00020 .00080 9800 ---- ---- ---- ---- .00060 -.00030 .00090 9850 ---- ---- ---- ---- .00070 -.00030 .00100 9900 ---- ---- ---- ---- .00090 -.00020 .00110 4 9950 ---- ---- ---- ---- .00110 -.00010 .00120 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00160 -.00030 .00190 1 18 10050 ---- ---- ---- ---- .00180 -.00030 .00210 10100 ---- ---- .00230A .00230A .00210 -.00030 .00240 400 10150 ---- ---- .00250A .00250A .00230 -.00040 .00270 11 10200 ---- ---- .00280A .00280A .00260 -.00040 .00300 10250 ---- ---- .00310A .00310A .00290 -.00050 .00340 10300 ---- ---- .00350A .00350A .00330 -.00050 .00380 10350 ---- ---- .00390A .00390A .00370 -.00050 .00420 10400 ---- ---- .00430A .00430A .00420 -.00060 .00480 2 10450 ---- ---- .00480A .00480A .00470 -.00070 .00540 10500 ---- ---- .00540A .00540A .00530 -.00070 .00600 10550 ---- ---- .00600A .00600A .00590 -.00090 .00680 1 10600 ---- ---- .00670A .00670A .00670 -.00090 .00760 1 10650 ---- ---- .00750A .00750A .00750 -.00100 .00850 10700 ---- ---- .00840A .00840A .00840 -.00110 .00950 2 10750 ---- ---- .00940A .00940A .00940 -.00130 .01070 10800 ---- ---- .01040A .01040A .01050 -.00140 .01190 10850 ---- ---- .01170A .01170A .01180 -.00150 .01330 10900 ---- ---- .01300A .01300A .01320 -.00160 .01480 10950 ---- ---- .01450A .01450A .01470 -.00180 .01650 11000 ---- ---- .01610A .01610A .01640 -.00200 .01840 2 11050 ---- ---- .01780A .01780A .01820 -.00220 .02040 11100 ---- ---- .01980A .01980A .02020 -.00240 .02260 200 11150 ---- ---- .02180A .02180A .02240 -.00250 .02490 11200 ---- ---- .02410A .02410A .02480 -.00270 .02750 11250 ---- ---- .02650A .02650A .02730 -.00290 .03020 11300 ---- ---- .02910A .02910A .03000 -.00310 .03310 11350 ---- ---- .03190A .03190A .03290 -.00330 .03620 11400 ---- ---- .03490A .03490A .03590 -.00350 .03940 11450 ---- ---- .03800A .03800A .03920 -.00360 .04280 11500 ---- ---- .04130A .04130A .04250 -.00390 .04640 11550 ---- ---- .04480A .04480A .04610 -.00400 .05010 11600 ---- ---- .04840A .04840A .04970 -.00430 .05400 11650 ---- ---- .05210A .05210A .05350 -.00440 .05790 11700 ---- ---- ---- ---- .05750 -.00450 .06200 11800 ---- ---- ---- ---- .06560 -.00490 .07050 11900 ---- ---- ---- ---- .07410 -.00510 .07920 12000 ---- ---- ---- ---- .08290 -.00530 .08820 12100 ---- ---- ---- ---- .09200 -.00530 .09730 12200 ---- ---- ---- ---- .10110 -.00550 .10660 12300 ---- ---- ---- ---- .11040 -.00570 .11610 12400 ---- ---- ---- ---- .11990 -.00570 .12560 12500 ---- ---- ---- ---- .12940 -.00570 .13510 12600 ---- ---- ---- ---- .13890 -.00580 .14470 8800 ---- ---- ---- ---- .00010 -.00005 .00015 8900 ---- ---- ---- ---- .00015 -.00005 .00020 9000 ---- ---- ---- ---- .00020 -.00005 .00025 9100 ---- ---- ---- ---- .00025 -.00005 .00030 9200 ---- ---- ---- ---- .00030 -.00005 .00035 110 9300 ---- ---- ---- ---- .00035 -.00010 .00045 100 9400 ---- ---- ---- ---- .00045 -.00005 .00050 9500 ---- ---- ---- ---- .00050 -.00010 .00060 1 6 9600 ---- ---- ---- ---- .00070 -.00010 .00080 9700 ---- ---- ---- ---- .00080 -.00020 .00100 9750 ---- ---- ---- ---- .00090 -.00020 .00110 9800 ---- ---- ---- ---- .00110 -.00010 .00120 9850 ---- ---- ---- ---- .00120 -.00020 .00140 9900 ---- ---- ---- ---- .00130 -.00020 .00150 9950 ---- ---- ---- ---- .00150 -.00020 .00170 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00250 .00250 .00230 .00230 .00220 -.00030 2 .00250 1622 10050 ---- ---- .00270A .00270A .00250 -.00030 .00280 10100 ---- ---- .00300A .00300A .00270 -.00040 .00310 528 10150 ---- ---- .00330A .00330A .00310 -.00030 .00340 208 10200 ---- ---- .00360A .00360A .00340 -.00040 .00380 421 10250 ---- ---- .00400A .00400A .00380 -.00040 .00420 17 10300 ---- ---- .00440A .00440A .00420 -.00050 .00470 2003 10350 ---- ---- .00490A .00490A .00470 -.00060 .00530 50 10400 ---- ---- .00540A .00540A .00520 -.00060 .00580 177 10450 ---- ---- .00600A .00600A .00580 -.00070 .00650 76 10500 ---- ---- .00660A .00660A .00650 -.00070 1 .00720 325 10550 ---- ---- .00730A .00730A .00720 -.00080 .00800 10600 .00840 .00840 .00810A .00810A .00800 -.00090 2 .00890 50 258 10650 ---- ---- .00890A .00890A .00890 -.00100 .00990 140 10700 ---- ---- .00960A .00960A .00990 -.00110 .01100 23 10750 ---- ---- .01090A .01090A .01100 -.00120 .01220 52 10800 .01230 .01230 .01210A .01260B .01220 -.00140 1 .01360 5 10850 ---- ---- .01330A .01330A .01350 -.00150 .01500 10900 ---- ---- .01470A .01470A .01490 -.00170 .01660 12 10950 ---- ---- .01620A .01620A .01650 -.00180 1 .01830 1 11000 ---- ---- .01780A .01780A .01820 -.00200 .02020 1 24 11050 ---- ---- .01960A .01960A .02000 -.00220 .02220 20 11100 ---- ---- .02160A .02160A .02200 -.00240 2 .02440 1 11150 ---- ---- .02360A .02360A .02420 -.00250 .02670 11200 ---- ---- .02590A .02590A .02650 -.00270 .02920 2 11250 ---- ---- .02830A .02830A .02900 -.00290 .03190 11300 ---- ---- .03090A .03090A .03170 -.00310 .03480 1 11350 ---- ---- .03360A .03360A .03450 -.00330 .03780 11400 ---- ---- .03650A .03650A .03750 -.00340 .04090 520 11450 ---- ---- .03960A .03960A .04070 -.00360 .04430 11500 ---- ---- .04280A .04280A .04400 -.00380 .04780 2 11550 ---- ---- .04620A .04620A .04740 -.00400 .05140 11600 ---- ---- .04970A .04970A .05100 -.00420 .05520 11650 ---- ---- .05330A .05330A .05470 -.00440 .05910 11700 ---- ---- .05710A .05710A .05860 -.00440 .06300 1 11750 ---- ---- ---- ---- .06250 -.00460 .06710 11800 ---- ---- ---- ---- .06660 -.00460 .07120 11850 ---- ---- ---- ---- .07070 -.00470 .07540 11900 ---- ---- ---- ---- .07490 -.00480 .07970 11950 ---- ---- ---- ---- .07910 -.00500 .08410 12000 ---- ---- ---- ---- .08350 -.00500 .08850 12050 ---- ---- ---- ---- .08790 -.00510 .09300 50 12100 ---- ---- ---- ---- .09230 -.00520 .09750 12150 ---- ---- ---- ---- .09680 -.00530 .10210 12200 ---- ---- ---- ---- .10130 -.00540 .10670 12250 ---- ---- ---- ---- .10590 -.00540 .11130 12300 ---- ---- ---- ---- .11050 -.00550 .11600 12400 ---- ---- ---- ---- .11980 -.00560 .12540 12500 ---- ---- ---- ---- .12920 -.00570 .13490 12600 ---- ---- ---- ---- .13860 -.00580 .14440 12700 ---- ---- ---- ---- .14810 -.00580 .15390 12800 ---- ---- ---- ---- .15770 -.00580 .16350 12900 ---- ---- ---- ---- .16730 -.00580 .17310 13000 ---- ---- ---- ---- .17690 -.00590 .18280 13100 ---- ---- ---- ---- .18660 -.00580 .19240 13200 ---- ---- ---- ---- .19620 -.00590 .20210 13300 ---- ---- ---- ---- .20590 -.00580 .21170 8400 ---- ---- ---- ---- .00030 +.00005 .00025 31 8500 ---- ---- ---- ---- .00030 +.00005 .00025 32 8600 ---- ---- ---- ---- .00030 UNCH .00030 8700 ---- ---- ---- ---- .00035 +.00005 .00030 8800 ---- ---- ---- ---- .00035 UNCH .00035 8900 ---- ---- ---- ---- .00040 UNCH .00040 25 9000 ---- ---- ---- ---- .00040 -.00005 .00045 110 9100 ---- ---- ---- ---- .00045 -.00005 .00050 71 9200 ---- ---- ---- ---- .00050 -.00010 .00060 30 9300 ---- ---- ---- ---- .00060 -.00010 .00070 291 9350 ---- ---- ---- ---- .00060 -.00010 .00070 9400 ---- ---- ---- ---- .00070 -.00010 .00080 259 9425 ---- ---- ---- ---- .00070 -.00010 .00080 9450 ---- ---- ---- ---- .00070 -.00010 .00080 9500 ---- ---- ---- ---- .00080 -.00010 .00090 208 9550 ---- ---- ---- ---- .00090 -.00010 .00100 9600 ---- ---- ---- ---- .00100 -.00010 .00110 325 9650 ---- ---- ---- ---- .00110 -.00010 .00120 9700 ---- ---- ---- ---- .00120 -.00010 .00130 18 9750 ---- ---- ---- ---- .00130 -.00020 .00150 9800 ---- ---- ---- ---- .00140 -.00020 .00160 208 9850 ---- ---- ---- ---- .00160 -.00020 .00180 4 9900 ---- ---- ---- ---- .00180 -.00020 .00200 9950 ---- ---- ---- ---- .00200 -.00020 .00220 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00260 -.00030 .00290 2 10100 ---- ---- .00340A .00340A .00320 -.00030 .00350 11 10200 ---- ---- .00410A .00410A .00390 -.00040 .00430 10250 ---- ---- .00450A .00450A .00430 -.00040 .00470 10300 ---- ---- .00500A .00500A .00470 -.00050 .00520 1 10350 ---- ---- .00550A .00550A .00520 -.00060 .00580 21 10400 ---- ---- .00600A .00600A .00580 -.00060 .00640 60 10450 ---- ---- .00670A .00670A .00640 -.00070 .00710 59 10500 ---- ---- .00730A .00730A .00710 -.00070 .00780 76 10550 ---- ---- .00800A .00800A .00780 -.00080 .00860 79 10600 ---- ---- .00880A .00880A .00860 -.00090 .00950 18 10650 ---- ---- .00970A .00970A .00950 -.00100 .01050 14 10700 ---- ---- .01060A .01060A .01050 -.00100 .01150 2 10750 ---- ---- .01170A .01170A .01160 -.00110 .01270 10800 ---- ---- .01280A .01280A .01270 -.00120 .01390 2 10850 ---- ---- .01400A .01400A .01400 -.00130 .01530 14 10900 ---- ---- .01540A .01540A .01540 -.00140 .01680 6 10950 ---- ---- .01680A .01680A .01690 -.00150 .01840 6 11000 ---- ---- .01840A .01840A .01850 -.00170 .02020 127 11050 ---- ---- .02010A .02010A .02030 -.00180 .02210 11100 ---- ---- .02200A .02200A .02220 -.00200 .02420 11150 ---- ---- .02400A .02400A .02430 -.00210 .02640 65 11200 ---- ---- .02610A .02610A .02650 -.00230 .02880 71 11250 ---- ---- .02840A .02840A .02890 -.00240 .03130 364 11300 ---- ---- .03090A .03090A .03140 -.00260 .03400 11350 ---- ---- .03350A .03350A .03410 -.00280 .03690 11400 ---- ---- .03620A .03620A .03700 -.00290 .03990 62 11450 ---- ---- .03910A .03910A .04000 -.00300 .04300 11500 ---- ---- .04220A .04220A .04310 -.00320 .04630 5 11550 ---- ---- .04540A .04540A .04630 -.00340 .04970 63 11600 ---- ---- .04880A .04880A .04970 -.00360 .05330 11650 ---- ---- .05230A .05230A .05320 -.00380 .05700 11700 ---- ---- .05590A .05590A .05690 -.00390 .06080 11800 ---- ---- .06340A .06340A .06460 -.00410 .06870 11900 ---- ---- ---- ---- .07260 -.00430 .07690 12000 ---- ---- ---- ---- .08100 -.00450 .08550 12100 ---- ---- ---- ---- .08960 -.00470 .09430 12200 ---- ---- ---- ---- .09840 -.00480 .10320 12300 ---- ---- ---- ---- .10740 -.00490 .11230 12400 ---- ---- ---- ---- .11660 -.00490 .12150 12500 ---- ---- ---- ---- .12580 -.00510 .13090 12600 ---- ---- ---- ---- .13510 -.00520 .14030 12700 ---- ---- ---- ---- .14450 -.00520 .14970 9300 ---- ---- ---- ---- .00070 UNCH .00070 9400 ---- ---- ---- ---- .00080 UNCH .00080 6 9500 ---- ---- ---- ---- .00100 UNCH .00100 1 9600 ---- ---- ---- ---- .00120 UNCH .00120 9700 ---- ---- ---- ---- .00150 UNCH .00150 9800 ---- ---- ---- ---- .00180 -.00010 .00190 10 9900 ---- ---- ---- ---- .00220 -.00010 .00230 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00330 -.00030 .00360 10100 ---- ---- .00420A .00420A .00400 -.00040 .00440 10200 ---- ---- .00500A .00500A .00480 -.00050 .00530 10250 ---- ---- .00550A .00550A .00530 -.00050 .00580 30 10300 ---- ---- .00600A .00600A .00580 -.00050 .00630 1 16 10350 ---- ---- .00660A .00660A .00630 -.00060 .00690 10400 ---- ---- .00720A .00720A .00700 -.00060 .00760 538 10450 ---- ---- .00780A .00780A .00760 -.00070 .00830 61 10500 ---- ---- .00860A .00860A .00830 -.00080 .00910 16 10550 ---- ---- .00930A .00930A .00910 -.00090 .01000 10600 ---- ---- .01020A .01020A .01000 -.00090 .01090 10650 ---- ---- .01110A .01110A .01090 -.00100 .01190 10700 ---- ---- .01210A .01210A .01200 -.00100 .01300 10750 ---- ---- .01320A .01320A .01310 -.00110 .01420 10800 ---- ---- .01430A .01430A .01430 -.00120 .01550 10850 ---- ---- .01560A .01560A .01560 -.00130 .01690 10900 ---- ---- .01700A .01700A .01700 -.00140 .01840 28 10950 ---- ---- .01850A .01850A .01860 -.00140 .02000 734 11000 ---- ---- .02010A .02010A .02020 -.00160 .02180 312 11050 ---- ---- .02180A .02180A .02200 -.00180 .02380 11100 ---- ---- .02370A .02370A .02390 -.00190 .02580 160 160 11150 ---- ---- .02570A .02570A .02600 -.00210 .02810 11200 ---- ---- .02790A .02790A .02820 -.00220 .03040 11250 ---- ---- .03010A .03010A .03060 -.00240 .03300 11300 ---- ---- .03260A .03260A .03310 -.00250 .03560 11350 ---- ---- .03510A .03510A .03580 -.00270 .03850 11400 ---- ---- .03790A .03790A .03860 -.00280 .04140 11450 ---- ---- .04070A .04070A .04150 -.00300 .04450 11500 ---- ---- .04370A .04370A .04460 -.00310 .04770 11550 ---- ---- .04690A .04690A .04780 -.00330 .05110 11600 ---- ---- .05020A .05020A .05110 -.00340 .05450 11650 ---- ---- .05360A .05360A .05450 -.00360 .05810 11700 ---- ---- .05710A .05710A .05810 -.00370 .06180 11800 ---- ---- .06450A .06450A .06560 -.00400 .06960 11900 ---- ---- ---- ---- .07350 -.00420 .07770 12000 ---- ---- ---- ---- .08170 -.00430 .08600 12100 ---- ---- ---- ---- .09020 -.00440 .09460 12200 ---- ---- ---- ---- .09890 -.00450 .10340 12300 ---- ---- ---- ---- .10770 -.00470 .11240 12400 ---- ---- ---- ---- .11670 -.00480 .12150 12500 ---- ---- ---- ---- .12580 -.00490 .13070 12600 ---- ---- ---- ---- .13510 -.00490 .14000 12700 ---- ---- ---- ---- .14440 -.00490 .14930 9300 ---- ---- ---- ---- .00080 -.00010 .00090 9400 ---- ---- ---- ---- .00100 -.00010 .00110 9500 ---- ---- ---- ---- .00120 -.00020 .00140 9600 ---- ---- ---- ---- .00150 -.00020 .00170 9700 ---- ---- ---- ---- .00180 -.00020 .00200 9800 ---- ---- ---- ---- .00220 -.00030 .00250 1 9900 ---- ---- ---- ---- .00270 -.00030 .00300 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00380 -.00040 .00420 28 10050 ---- ---- ---- ---- .00420 -.00030 .00450 10100 ---- ---- .00490A .00490A .00460 -.00040 .00500 10150 ---- ---- .00530A .00530A .00500 -.00040 .00540 10200 ---- ---- .00580A .00580A .00550 -.00040 .00590 1 10250 ---- ---- .00630A .00630A .00600 -.00050 .00650 10300 ---- ---- .00680A .00680A .00650 -.00050 .00700 2 10350 ---- ---- .00740A .00740A .00710 -.00060 .00770 10400 ---- ---- .00810A .00810A .00780 -.00060 .00840 17 10450 ---- ---- .00880A .00880A .00850 -.00060 .00910 58 10500 ---- ---- .00950A .00950A .00930 -.00070 .01000 1 10550 ---- ---- .01030A .01030A .01010 -.00080 .01090 15 10600 ---- ---- .01120A .01120A .01100 -.00080 .01180 10650 ---- ---- .01210A .01210A .01190 -.00100 .01290 10700 ---- ---- .01320A .01320A .01300 -.00100 .01400 2 10750 ---- ---- .01430A .01430A .01410 -.00110 .01520 10800 ---- ---- .01550A .01550A .01540 -.00120 .01660 10850 ---- ---- .01680A .01680A .01670 -.00130 .01800 10900 ---- ---- .01820A .01820A .01810 -.00150 .01960 15 10950 ---- ---- .01970A .01970A .01970 -.00150 .02120 11000 ---- ---- .02130A .02130A .02140 -.00160 .02300 34 11050 ---- ---- .02300A .02300A .02310 -.00180 .02490 11100 ---- ---- .02490A .02490A .02510 -.00190 .02700 11150 ---- ---- .02690A .02690A .02710 -.00210 .02920 11200 ---- ---- .02910A .02910A .02930 -.00230 .03160 11250 ---- ---- .03130A .03130A .03170 -.00230 .03400 11300 ---- ---- .03370A .03370A .03410 -.00260 .03670 11350 ---- ---- .03630A .03630A .03680 -.00270 .03950 11400 ---- ---- .03900A .03900A .03950 -.00290 .04240 11450 ---- ---- .04180A .04180A .04240 -.00300 .04540 11500 ---- ---- .04480A .04480A .04550 -.00310 .04860 11550 ---- ---- .04790A .04790A .04870 -.00330 .05200 11600 ---- ---- .05110A .05110A .05200 -.00340 .05540 11650 ---- ---- .05450A .05450A .05540 -.00360 .05900 11700 ---- ---- .05800A .05800A .05900 -.00360 .06260 11750 ---- ---- .06160A .06160A .06260 -.00380 .06640 11800 ---- ---- .06530A .06530A .06640 -.00380 .07020 11850 ---- ---- .06910A .06910A .07020 -.00400 .07420 11900 ---- ---- ---- ---- .07410 -.00410 .07820 11950 ---- ---- ---- ---- .07810 -.00420 .08230 12000 ---- ---- ---- ---- .08220 -.00430 .08650 12050 ---- ---- ---- ---- .08640 -.00430 .09070 12100 ---- ---- ---- ---- .09060 -.00440 .09500 12150 ---- ---- ---- ---- .09480 -.00450 .09930 12200 ---- ---- ---- ---- .09910 -.00450 .10360 12300 ---- ---- ---- ---- .10790 -.00460 .11250 12400 ---- ---- ---- ---- .11680 -.00470 .12150 12500 ---- ---- ---- ---- .12580 -.00480 .13060 12600 ---- ---- ---- ---- .13490 -.00490 .13980 12700 ---- ---- ---- ---- .14410 -.00500 .14910 12800 ---- ---- ---- ---- .15340 -.00500 .15840 12900 ---- ---- ---- ---- .16280 -.00500 .16780 13000 ---- ---- ---- ---- .17220 -.00500 .17720 13100 ---- ---- ---- ---- .18160 -.00510 .18670 8400 ---- ---- ---- ---- .00025 UNCH .00025 1 8500 ---- ---- ---- ---- .00030 UNCH .00030 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .00050 UNCH .00050 8900 ---- ---- ---- ---- .00060 UNCH .00060 9000 ---- ---- ---- ---- .00070 UNCH .00070 1 9100 ---- ---- ---- ---- .00080 -.00010 .00090 9200 ---- ---- ---- ---- .00100 UNCH .00100 9300 ---- ---- ---- ---- .00110 -.00010 .00120 9400 ---- ---- ---- ---- .00130 -.00020 .00150 1 9450 ---- ---- ---- ---- .00150 -.00010 .00160 9500 ---- ---- ---- ---- .00160 -.00010 .00170 1 9550 ---- ---- ---- ---- .00170 -.00020 .00190 9600 ---- ---- ---- ---- .00190 -.00020 .00210 2 9650 ---- ---- ---- ---- .00200 -.00030 .00230 9700 ---- ---- ---- ---- .00220 -.00030 .00250 1 9750 ---- ---- ---- ---- .00240 -.00030 .00270 9800 ---- ---- ---- ---- .00260 -.00030 .00290 1 9850 ---- ---- ---- ---- .00290 -.00030 .00320 9900 ---- ---- ---- ---- .00320 -.00030 .00350 9950 ---- ---- ---- ---- .00350 -.00030 .00380 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00430 -.00030 .00460 12 10100 ---- ---- .00540A .00540A .00510 -.00040 .00550 10200 ---- ---- .00640A .00640A .00600 -.00050 .00650 10300 ---- ---- .00750A .00750A .00710 -.00060 .00770 10400 ---- ---- .00880A .00880A .00840 -.00070 .00910 10500 ---- ---- .01020A .01020A .00990 -.00080 .01070 10550 ---- ---- .01110A .01110A .01080 -.00080 .01160 10600 ---- ---- .01200A .01200A .01170 -.00090 .01260 10650 ---- ---- .01290A .01290A .01270 -.00090 .01360 10700 ---- ---- .01390A .01390A .01370 -.00100 .01470 10750 ---- ---- .01510A .01510A .01490 -.00100 .01590 10800 ---- ---- .01630A .01630A .01610 -.00110 .01720 10850 ---- ---- .01760A .01760A .01750 -.00110 .01860 10900 ---- ---- .01890A .01890A .01890 -.00120 .02010 20 10950 ---- ---- .02040A .02040A .02040 -.00140 .02180 12 11000 ---- ---- .02200A .02200A .02200 -.00150 .02350 43 11050 ---- ---- .02380A .02380A .02380 -.00160 .02540 127 11100 ---- ---- .02560A .02560A .02570 -.00180 .02750 11150 ---- ---- .02750A .02750A .02770 -.00190 .02960 50 11200 ---- ---- .02960A .02960A .02980 -.00210 .03190 11250 ---- ---- .03180A .03180A .03200 -.00230 .03430 11300 ---- ---- .03420A .03420A .03440 -.00250 .03690 11350 ---- ---- .03670A .03670A .03700 -.00250 .03950 11400 ---- ---- .03930A .03930A .03960 -.00270 .04230 11450 ---- ---- .04200A .04200A .04240 -.00290 .04530 11500 ---- ---- .04490A .04490A .04540 -.00290 .04830 11550 ---- ---- .04790A .04790A .04850 -.00300 .05150 11600 ---- ---- .05100A .05100A .05170 -.00310 .05480 11650 ---- ---- .05430A .05430A .05500 -.00320 .05820 11700 ---- ---- .05770A .05770A .05840 -.00340 .06180 11800 ---- ---- .06480A .06480A .06560 -.00360 .06920 11900 ---- ---- .07230A .07230A .07320 -.00380 .07700 12000 ---- ---- ---- ---- .08110 -.00390 .08500 12100 ---- ---- ---- ---- .08930 -.00410 .09340 12200 ---- ---- ---- ---- .09770 -.00420 .10190 12300 ---- ---- ---- ---- .10630 -.00440 .11070 12400 ---- ---- ---- ---- .11510 -.00440 .11950 12500 ---- ---- ---- ---- .12400 -.00450 .12850 12600 ---- ---- ---- ---- .13300 -.00460 .13760 12700 ---- ---- ---- ---- .14210 -.00470 .14680 9600 ---- ---- ---- ---- .00210 -.00020 .00230 9700 ---- ---- ---- ---- .00250 -.00020 .00270 9800 ---- ---- ---- ---- .00300 -.00020 .00320 9900 ---- ---- ---- ---- .00360 -.00030 .00390 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00550 -.00040 .00590 100 10050 ---- ---- ---- ---- .00600 -.00040 .00640 10100 ---- ---- ---- ---- .00650 -.00040 .00690 10150 ---- ---- .00740A .00740A .00700 -.00050 .00750 10200 ---- ---- .00800A .00800A .00760 -.00050 .00810 10250 ---- ---- .00860A .00860A .00820 -.00050 .00870 10300 ---- ---- .00920A .00920A .00880 -.00060 .00940 10350 ---- ---- .00990A .00990A .00950 -.00060 .01010 10400 ---- ---- .01060A .01060A .01030 -.00060 .01090 10450 ---- ---- .01140A .01140A .01110 -.00060 .01170 10500 ---- ---- .01220A .01220A .01190 -.00070 .01260 10550 ---- ---- .01310A .01310A .01280 -.00080 .01360 10600 ---- ---- .01410A .01410A .01380 -.00080 .01460 10650 ---- ---- .01510A .01510A .01490 -.00080 .01570 10700 ---- ---- .01620A .01620A .01600 -.00090 .01690 10750 ---- ---- .01740A .01740A .01720 -.00100 .01820 10800 ---- ---- .01860A .01860A .01850 -.00100 .01950 10850 ---- ---- .02000A .02000A .01980 -.00120 .02100 10900 ---- ---- .02140A .02140A .02130 -.00130 .02260 10950 ---- ---- .02290A .02290A .02290 -.00140 .02430 11000 ---- ---- .02460A .02460A .02450 -.00150 .02600 11050 ---- ---- .02630A .02630A .02630 -.00160 .02790 11100 ---- ---- .02820A .02820A .02820 -.00180 .03000 11150 ---- ---- .03010A .03010A .03020 -.00190 .03210 11200 ---- ---- .03220A .03220A .03230 -.00210 .03440 11250 ---- ---- .03440A .03440A .03460 -.00210 .03670 11300 ---- ---- .03670A .03670A .03700 -.00220 .03920 11350 ---- ---- .03920A .03920A .03950 -.00230 .04180 11400 ---- ---- .04170A .04170A .04210 -.00250 .04460 11450 ---- ---- .04440A .04440A .04480 -.00260 .04740 11500 ---- ---- .04720A .04720A .04770 -.00270 .05040 11550 ---- ---- .05020A .05020A .05070 -.00280 .05350 11600 ---- ---- .05320A .05320A .05380 -.00290 .05670 11650 ---- ---- .05640A .05640A .05700 -.00300 .06000 11700 ---- ---- .05970A .05970A .06030 -.00320 .06350 11800 ---- ---- .06650A .06650A .06730 -.00340 .07070 11900 ---- ---- .07380A .07380A .07460 -.00360 .07820 12000 ---- ---- .08140A .08140A .08230 -.00380 .08610 12100 ---- ---- ---- ---- .09030 -.00390 .09420 12200 ---- ---- ---- ---- .09840 -.00410 .10250 12300 ---- ---- ---- ---- .10680 -.00420 .11100 12400 ---- ---- ---- ---- .11540 -.00430 .11970 12500 ---- ---- ---- ---- .12410 -.00440 .12850 12600 ---- ---- ---- ---- .13290 -.00450 .13740 12700 ---- ---- ---- ---- .14180 -.00460 .14640 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00080 UNCH .00080 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00100 -.00010 .00110 9000 ---- ---- ---- ---- .00120 -.00010 .00130 9100 ---- ---- ---- ---- .00140 -.00010 .00150 9200 ---- ---- ---- ---- .00160 -.00010 .00170 9300 ---- ---- ---- ---- .00190 -.00010 .00200 9400 ---- ---- ---- ---- .00220 -.00010 .00230 9450 ---- ---- ---- ---- .00240 -.00010 .00250 9500 ---- ---- ---- ---- .00260 -.00010 .00270 7 9550 ---- ---- ---- ---- .00280 -.00010 .00290 9600 ---- ---- ---- ---- .00300 -.00010 .00310 9650 ---- ---- ---- ---- .00320 -.00020 .00340 9700 ---- ---- ---- ---- .00350 -.00020 .00370 9750 ---- ---- ---- ---- .00370 -.00030 .00400 9800 ---- ---- ---- ---- .00400 -.00030 .00430 9850 ---- ---- ---- ---- .00440 -.00020 .00460 9900 ---- ---- ---- ---- .00470 -.00030 .00500 9950 ---- ---- ---- ---- .00510 -.00030 .00540 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00780 -.00070 .00850 10050 ---- ---- ---- ---- .00830 -.00070 .00900 10100 ---- ---- ---- ---- .00890 -.00070 .00960 10150 ---- ---- ---- ---- .00940 -.00080 .01020 10200 ---- ---- ---- ---- .01000 -.00090 .01090 10250 ---- ---- ---- ---- .01070 -.00090 .01160 10300 ---- ---- ---- ---- .01140 -.00090 .01230 10350 ---- ---- ---- ---- .01210 -.00100 .01310 10400 ---- ---- ---- ---- .01290 -.00100 .01390 10450 ---- ---- ---- ---- .01370 -.00110 .01480 10500 ---- ---- ---- ---- .01460 -.00110 .01570 10550 ---- ---- ---- ---- .01550 -.00120 .01670 10600 ---- ---- ---- ---- .01650 -.00130 .01780 10650 ---- ---- ---- ---- .01760 -.00130 .01890 10700 ---- ---- ---- ---- .01870 -.00140 .02010 10750 ---- ---- ---- ---- .01990 -.00150 .02140 10800 ---- ---- ---- ---- .02120 -.00160 .02280 10850 ---- ---- ---- ---- .02260 -.00160 .02420 10900 ---- ---- ---- ---- .02400 -.00180 .02580 10950 ---- ---- ---- ---- .02560 -.00180 .02740 11000 ---- ---- ---- ---- .02730 -.00190 .02920 11050 ---- ---- ---- ---- .02910 -.00200 .03110 11100 ---- ---- ---- ---- .03100 -.00210 .03310 11150 ---- ---- ---- ---- .03300 -.00220 .03520 11200 ---- ---- ---- ---- .03510 -.00230 .03740 11250 ---- ---- ---- ---- .03740 -.00240 .03980 11300 ---- ---- ---- ---- .03980 -.00240 .04220 11350 ---- ---- ---- ---- .04220 -.00260 .04480 11400 ---- ---- ---- ---- .04490 -.00260 .04750 11450 ---- ---- ---- ---- .04760 -.00270 .05030 11500 ---- ---- ---- ---- .05040 -.00280 .05320 11550 ---- ---- ---- ---- .05330 -.00300 .05630 11600 ---- ---- ---- ---- .05640 -.00300 .05940 11650 ---- ---- ---- ---- .05950 -.00310 .06260 11700 ---- ---- ---- ---- .06280 -.00310 .06590 11750 ---- ---- ---- ---- .06610 -.00320 .06930 11800 ---- ---- ---- ---- .06950 -.00330 .07280 11900 ---- ---- ---- ---- .07660 -.00340 .08000 12000 ---- ---- ---- ---- .08390 -.00360 .08750 12100 ---- ---- ---- ---- .09160 -.00370 .09530 12200 ---- ---- ---- ---- .09940 -.00380 .10320 12300 ---- ---- ---- ---- .10750 -.00390 .11140 12400 ---- ---- ---- ---- .11570 -.00400 .11970 12500 ---- ---- ---- ---- .12410 -.00400 .12810 12600 ---- ---- ---- ---- .13260 -.00410 .13670 12700 ---- ---- ---- ---- .14120 -.00420 .14540 8500 ---- ---- ---- ---- .00120 -.00010 .00130 8 8600 ---- ---- ---- ---- .00140 -.00010 .00150 8700 ---- ---- ---- ---- .00160 -.00010 .00170 8800 ---- ---- ---- ---- .00180 -.00020 .00200 8900 ---- ---- ---- ---- .00200 -.00020 .00220 9000 ---- ---- ---- ---- .00230 -.00020 .00250 9100 ---- ---- ---- ---- .00260 -.00020 .00280 9200 ---- ---- ---- ---- .00290 -.00030 .00320 9300 ---- ---- ---- ---- .00330 -.00030 .00360 9400 ---- ---- ---- ---- .00380 -.00030 .00410 9450 ---- ---- ---- ---- .00400 -.00040 .00440 9500 ---- ---- ---- ---- .00430 -.00030 .00460 9550 ---- ---- ---- ---- .00450 -.00040 .00490 9600 ---- ---- ---- ---- .00480 -.00040 .00520 9650 ---- ---- ---- ---- .00510 -.00050 .00560 9700 ---- ---- ---- ---- .00540 -.00050 .00590 1 9750 ---- ---- ---- ---- .00580 -.00050 .00630 9800 ---- ---- ---- ---- .00610 -.00060 .00670 9850 ---- ---- ---- ---- .00650 -.00060 .00710 9900 ---- ---- ---- ---- .00690 -.00060 .00750 9950 ---- ---- ---- ---- .00740 -.00060 .00800 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00950 -.00070 .01020 10100 ---- ---- ---- ---- .01060 -.00080 .01140 10200 ---- ---- ---- ---- .01180 -.00090 .01270 10300 ---- ---- ---- ---- .01320 -.00100 .01420 10350 ---- ---- ---- ---- .01400 -.00100 .01500 10400 ---- ---- ---- ---- .01480 -.00100 .01580 10450 ---- ---- ---- ---- .01560 -.00110 .01670 10500 ---- ---- ---- ---- .01650 -.00110 .01760 10550 ---- ---- ---- ---- .01740 -.00120 .01860 10600 ---- ---- ---- ---- .01840 -.00130 .01970 10650 ---- ---- ---- ---- .01950 -.00130 .02080 10700 ---- ---- ---- ---- .02060 -.00130 .02190 10750 ---- ---- ---- ---- .02180 -.00140 .02320 10800 ---- ---- ---- ---- .02300 -.00150 .02450 10850 ---- ---- ---- ---- .02440 -.00150 .02590 10900 ---- ---- ---- ---- .02580 -.00170 .02750 10950 ---- ---- ---- ---- .02730 -.00180 .02910 11000 ---- ---- ---- ---- .02900 -.00180 .03080 11050 ---- ---- ---- ---- .03070 -.00190 .03260 11100 ---- ---- ---- ---- .03260 -.00200 .03460 11150 ---- ---- ---- ---- .03460 -.00200 .03660 11200 ---- ---- ---- ---- .03670 -.00210 .03880 11250 ---- ---- ---- ---- .03890 -.00220 .04110 11300 ---- ---- ---- ---- .04120 -.00230 .04350 11350 ---- ---- ---- ---- .04370 -.00240 .04610 11400 ---- ---- ---- ---- .04630 -.00240 .04870 11450 ---- ---- ---- ---- .04900 -.00250 .05150 11500 ---- ---- ---- ---- .05170 -.00270 .05440 11550 ---- ---- ---- ---- .05460 -.00270 .05730 11600 ---- ---- ---- ---- .05760 -.00280 .06040 11650 ---- ---- ---- ---- .06070 -.00280 .06350 11700 ---- ---- ---- ---- .06390 -.00290 .06680 11750 ---- ---- ---- ---- .06710 -.00300 .07010 11800 ---- ---- ---- ---- .07040 -.00310 .07350 11900 ---- ---- ---- ---- .07730 -.00320 .08050 12000 ---- ---- ---- ---- .08440 -.00330 .08770 12100 ---- ---- ---- ---- .09180 -.00340 .09520 12200 ---- ---- ---- ---- .09950 -.00350 .10300 12300 ---- ---- ---- ---- .10730 -.00360 .11090 12400 ---- ---- ---- ---- .11530 -.00370 .11900 12500 ---- ---- ---- ---- .12350 -.00370 .12720 12600 ---- ---- ---- ---- .13180 -.00380 .13560 12700 ---- ---- ---- ---- .14020 -.00380 .14400 9300 ---- ---- ---- ---- .00430 -.00030 .00460 9400 ---- ---- ---- ---- .00480 -.00040 .00520 9500 ---- ---- ---- ---- .00540 -.00040 .00580 9600 ---- ---- ---- ---- .00600 -.00050 .00650 9700 ---- ---- ---- ---- .00680 -.00050 .00730 9800 ---- ---- ---- ---- .00760 -.00050 .00810 9900 ---- ---- ---- ---- .00850 -.00060 .00910 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01240 -.00070 .01310 10100 ---- ---- ---- ---- .01350 -.00070 .01420 10200 ---- ---- ---- ---- .01470 -.00080 .01550 10300 ---- ---- ---- ---- .01600 -.00090 .01690 10350 ---- ---- ---- ---- .01670 -.00100 .01770 10400 ---- ---- ---- ---- .01750 -.00100 .01850 10450 ---- ---- ---- ---- .01820 -.00110 .01930 10500 ---- ---- ---- ---- .01910 -.00110 .02020 10550 ---- ---- ---- ---- .01990 -.00120 .02110 10600 ---- ---- ---- ---- .02080 -.00120 .02200 10650 ---- ---- ---- ---- .02180 -.00120 .02300 10700 ---- ---- ---- ---- .02280 -.00130 .02410 10750 ---- ---- ---- ---- .02390 -.00140 .02530 10800 ---- ---- ---- ---- .02510 -.00140 .02650 10850 ---- ---- ---- ---- .02640 -.00150 .02790 10900 ---- ---- ---- ---- .02780 -.00160 .02940 10950 ---- ---- ---- ---- .02930 -.00170 .03100 11000 ---- ---- ---- ---- .03100 -.00170 .03270 11050 ---- ---- ---- ---- .03280 -.00170 .03450 11100 ---- ---- ---- ---- .03480 -.00180 .03660 11150 ---- ---- ---- ---- .03690 -.00190 .03880 11200 ---- ---- ---- ---- .03910 -.00190 .04100 11250 ---- ---- ---- ---- .04140 -.00200 .04340 11300 ---- ---- ---- ---- .04370 -.00210 .04580 11350 ---- ---- ---- ---- .04620 -.00210 .04830 11400 ---- ---- ---- ---- .04870 -.00220 .05090 11450 ---- ---- ---- ---- .05130 -.00230 .05360 11500 ---- ---- ---- ---- .05400 -.00230 .05630 11550 ---- ---- ---- ---- .05670 -.00240 .05910 11600 ---- ---- ---- ---- .05950 -.00250 .06200 11650 ---- ---- ---- ---- .06250 -.00250 .06500 11700 ---- ---- ---- ---- .06540 -.00270 .06810 11750 ---- ---- ---- ---- .06850 -.00270 .07120 11800 ---- ---- ---- ---- .07160 -.00270 .07430 11900 ---- ---- ---- ---- .07810 -.00280 .08090 12000 ---- ---- ---- ---- .08480 -.00300 .08780 12100 ---- ---- ---- ---- .09180 -.00300 .09480 12200 ---- ---- ---- ---- .09900 -.00310 .10210 12300 ---- ---- ---- ---- .10640 -.00330 .10970 12400 ---- ---- ---- ---- .11410 -.00330 .11740 12500 ---- ---- ---- ---- .12190 -.00340 .12530 12600 ---- ---- ---- ---- .12990 -.00350 .13340 12700 ---- ---- ---- ---- .13810 -.00350 .14160 9400 ---- ---- ---- ---- .00750 -.00040 .00790 9500 ---- ---- ---- ---- .00810 -.00050 .00860 9600 ---- ---- ---- ---- .00880 -.00050 .00930 9700 ---- ---- ---- ---- .00960 -.00050 .01010 9800 ---- ---- ---- ---- .01040 -.00060 .01100 9900 ---- ---- ---- ---- .01130 -.00070 .01200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12218 4583 168453 MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 CALL 10300 ---- ---- ---- ---- .07870 +.00580 .07290 10350 ---- ---- ---- ---- .07380 +.00590 .06790 10400 ---- ---- ---- ---- .06880 +.00580 .06300 10450 ---- ---- ---- ---- .06390 +.00580 .05810 10500 ---- ---- ---- ---- .05900 +.00580 .05320 10550 ---- ---- ---- ---- .05410 +.00570 .04840 10600 ---- ---- ---- ---- .04930 +.00560 .04370 10650 ---- ---- ---- ---- .04450 +.00550 .03900 10700 ---- ---- ---- ---- .03980 +.00540 .03440 10750 ---- .03340B ---- .03260B .03520 +.00530 .02990 10800 ---- .02980B ---- .02940B .03070 +.00500 .02570 10825 ---- .02760B ---- .02730B .02850 +.00480 .02370 10850 ---- .02550B ---- .02520B .02640 +.00470 .02170 10875 ---- .02350B ---- .02320B .02440 +.00450 .01990 10900 ---- .02150B ---- .02120B .02240 +.00430 .01810 10925 ---- .01960B ---- .01930B .02040 +.00400 .01640 10950 ---- .01780B ---- .01750B .01860 +.00380 .01480 10975 ---- .01610B ---- .01580B .01690 +.00360 .01330 11000 ---- .01450B ---- .01420B .01520 +.00330 .01190 11025 ---- .01300B ---- .01270B .01370 +.00320 .01050 11050 ---- .01150B ---- .01130B .01220 +.00290 .00930 11075 ---- .01020B ---- .01010B .01090 +.00280 .00810 11100 ---- .00960B ---- .00960B .00960 +.00260 .00700 11125 ---- .00840B ---- .00840B .00840 +.00230 .00610 11150 ---- .00740B ---- .00740B .00730 +.00210 .00520 11175 ---- .00640B ---- .00640B .00640 +.00190 .00450 11200 ---- .00560B ---- .00560B .00560 +.00180 .00380 11225 ---- ---- ---- .00440A .00480 UNCH ---- 11250 ---- .00420B ---- .00420B .00410 +.00130 .00280 11300 ---- .00300B ---- .00300B .00300 +.00100 .00200 11350 ---- .00220B ---- .00220B .00210 +.00070 .00140 11400 ---- .00160B ---- .00150B .00150 +.00050 .00100 11450 ---- .00110B ---- .00110B .00110 +.00050 .00060 11500 ---- .00070B ---- .00070B .00080 +.00035 .00045 11550 ---- .00050B ---- .00050B .00060 +.00030 .00030 11600 ---- .00030B ---- .00030B .00040 +.00020 .00020 11650 ---- .00020B ---- .00020B .00030 +.00020 .00010 11700 ---- ---- ---- ---- .00020 +.00015 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 PUT 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- ---- ---- .00015 -.00015 .00030 10500 ---- ---- .00030A .00030A .00020 -.00020 .00040 10550 ---- ---- .00040A .00040A .00030 -.00020 .00050 10600 ---- ---- .00060A .00060A .00045 -.00035 .00080 10650 ---- ---- .00080A .00080A .00060 -.00040 .00100 10700 ---- ---- .00100A .00100A .00090 -.00050 .00140 10750 ---- ---- .00140A .00140A .00130 -.00070 .00200 10800 ---- ---- .00190A .00190A .00180 -.00090 .00270 10825 ---- ---- .00220A .00220A .00210 -.00110 .00320 10850 ---- ---- .00260A .00260A .00250 -.00120 .00370 10875 ---- ---- .00300A .00300A .00290 -.00150 .00440 10900 ---- ---- .00350A .00350A .00340 -.00170 .00510 10925 ---- ---- .00410A .00410A .00400 -.00190 .00590 10950 ---- ---- .00480A .00480A .00460 -.00210 .00670 10975 ---- ---- .00550A .00550A .00540 -.00230 .00770 11000 ---- ---- .00630A .00630A .00620 -.00260 .00880 11025 ---- ---- .00730A .00730A .00720 -.00270 .00990 11050 ---- ---- .00830A .00830A .00820 -.00300 .01120 11075 ---- ---- .00950A .00950A .00930 -.00320 .01250 11100 ---- ---- .01130A .01130A .01050 -.00340 .01390 11125 ---- ---- .01270A .01270A .01180 -.00360 .01540 11150 ---- ---- .01420A .01420A .01330 -.00380 .01710 11175 ---- ---- .01570A .01570A .01480 -.00400 .01880 11200 ---- ---- .01740A .01740A .01650 -.00420 .02070 11225 ---- ---- ---- ---- .01820 UNCH ---- 11250 ---- ---- .02090A .02090A .02000 -.00460 .02460 11300 ---- ---- .02480A .02480A .02380 -.00500 .02880 11350 ---- ---- .02890A .02890A .02800 -.00510 .03310 11400 ---- ---- .03320A .03320A .03230 -.00540 .03770 11450 ---- ---- ---- ---- .03690 -.00550 .04240 11500 ---- ---- ---- ---- .04160 -.00550 .04710 11550 ---- ---- ---- ---- .04630 -.00560 .05190 11600 ---- ---- ---- ---- .05110 -.00570 .05680 11650 ---- ---- ---- ---- .05600 -.00570 .06170 11700 ---- ---- ---- ---- .06090 -.00580 .06670 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .09140B ---- .09140B .08900 +.00600 .08300 10250 ---- .08640B ---- .08640B .08400 +.00600 .07800 10300 ---- .08140B ---- .08140B .07900 +.00600 .07300 10350 ---- .07640B ---- .07640B .07400 +.00600 .06800 10400 ---- .07140B ---- .07140B .06900 +.00600 .06300 10450 ---- .06640B ---- .06640B .06400 +.00590 .05810 10500 ---- .06150B ---- .06150B .05900 +.00590 .05310 10550 ---- .05650B ---- .05650B .05400 +.00590 .04810 10600 ---- .05150B ---- .05150B .04900 +.00590 .04310 10650 ---- .04650B ---- .04650B .04400 +.00590 .03810 10700 ---- .04150B ---- .04150B .03900 +.00590 .03310 10725 ---- .03900B ---- .03900B .03650 +.00590 .03060 10750 ---- .03650B ---- .03650B .03400 +.00580 .02820 10775 ---- .03400B ---- .03400B .03150 +.00580 .02570 1 10800 ---- .03150B ---- .03150B .02910 +.00580 .02330 10825 ---- .02900B ---- .02900B .02660 +.00570 .02090 10850 ---- .02650B ---- .02650B .02410 +.00550 .01860 10875 ---- .02410B ---- .02410B .02170 +.00540 .01630 10900 ---- .02170B ---- .02170B .01930 +.00510 .01420 16 10925 ---- .01930B ---- .01930B .01700 +.00480 .01220 10950 ---- .01700B ---- .01700B .01470 +.00440 .01030 10975 ---- .01470B ---- .01470B .01260 +.00410 .00850 62 11000 ---- .01260B ---- .01260B .01060 +.00360 .00700 11025 ---- .01050B ---- .01050B .00870 +.00310 .00560 11050 ---- .00870B ---- .00870B .00700 +.00260 .00440 11075 ---- .00700B ---- .00700B .00560 +.00220 .00340 11100 ---- .00550B ---- .00550B .00430 +.00170 .00260 1 11125 ---- .00420B ---- .00420B .00320 +.00130 .00190 20 11150 .00260 .00310B .00260 .00200A .00240 +.00100 1 .00140 38 11175 .00210 .00290B .00210 .00140A .00170 +.00070 240 .00100 1 1 11200 ---- .00160B ---- .00160B .00120 +.00050 .00070 65 11225 ---- .00100B ---- .00100B .00080 +.00030 .00050 11250 ---- .00070B ---- .00070B .00060 +.00030 .00030 11275 ---- .00045B ---- .00045B .00035 +.00015 .00020 11300 ---- .00035B ---- .00035B .00025 +.00010 .00015 141 11350 ---- .00015B ---- .00015B .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 1 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 1 346 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 15 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 1 10725 ---- ---- ---- ---- CAB -.00005 .00005 30 10750 ---- ---- ---- ---- CAB -.00010 .00010 10775 ---- ---- ---- ---- CAB -.00015 .00015 10800 ---- ---- .00015A .00015A .00005 -.00015 .00020 10825 ---- ---- .00020A .00020A .00005 -.00030 .00035 20 10850 ---- ---- .00015A .00015A .00010 -.00040 .00050 1 24 10875 ---- ---- .00025A .00025A .00020 -.00060 .00080 10900 ---- ---- .00035A .00035A .00030 -.00080 .00110 15 10925 ---- ---- .00050A .00050A .00045 -.00115 .00160 41 10950 ---- ---- .00080A .00080A .00070 -.00150 .00220 10975 ---- ---- .00110A .00110A .00110 -.00180 .00290 11000 .00230 .00230 .00160A .00160A .00150 -.00240 1 .00390 1 11025 ---- ---- .00220A .00220A .00220 -.00280 .00500 11050 ---- ---- .00300A .00300A .00300 -.00330 .00630 11075 ---- ---- .00380A .00380A .00400 -.00380 .00780 4 11100 ---- ---- .00490A .00490A .00530 -.00420 .00950 4 11125 ---- ---- .00610A .00610A .00670 -.00460 .01130 75 11150 ---- ---- .00740A .00740A .00830 -.00500 .01330 13 11175 ---- ---- .00900A .00900A .01020 -.00520 .01540 11200 ---- ---- .01080A .01080A .01220 -.00540 .01760 11225 ---- ---- .01270A .01270A .01430 -.00560 .01990 11250 ---- ---- .01470A .01470A .01650 -.00570 .02220 11275 ---- ---- .01680A .01680A .01880 -.00580 .02460 11300 ---- ---- .01910A .01910A .02120 -.00580 .02700 11350 ---- ---- .02380A .02380A .02600 -.00590 .03190 11400 ---- ---- .02860A .02860A .03100 -.00590 .03690 11450 ---- ---- .03350A .03350A .03590 -.00600 .04190 11500 ---- ---- .03850A .03850A .04090 -.00600 .04690 11550 ---- ---- .04350A .04350A .04590 -.00600 .05190 11600 ---- ---- .04850A .04850A .05090 -.00600 .05690 11650 ---- ---- .05350A .05350A .05590 -.00590 .06180 11700 ---- ---- .05850A .05850A .06090 -.00590 .06680 11750 ---- ---- .06350A .06350A .06590 -.00590 .07180 11800 ---- ---- .06850A .06850A .07090 -.00590 .07680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 243 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .08150B ---- .08150B .07890 +.00590 .07300 10350 ---- .07650B ---- .07650B .07390 +.00590 .06800 10400 ---- .07150B ---- .07150B .06890 +.00590 .06300 10450 ---- .06660B ---- .06660B .06390 +.00590 .05800 10500 ---- .06160B ---- .06160B .05900 +.00600 .05300 10550 ---- .05660B ---- .05660B .05400 +.00600 .04800 10600 ---- .05160B ---- .05160B .04900 +.00590 .04310 10650 ---- .04660B ---- .04660B .04400 +.00590 .03810 10700 ---- .04170B ---- .04170B .03900 +.00570 .03330 10750 ---- .03670B ---- .03670B .03410 +.00560 .02850 10775 ---- .03430B ---- .03430B .03170 +.00550 .02620 10800 ---- .03190B ---- .03190B .02930 +.00540 .02390 10825 ---- .02950B ---- .02950B .02690 +.00530 .02160 10850 ---- .02710B ---- .02710B .02460 +.00510 .01950 10875 ---- .02480B ---- .02480B .02230 +.00490 .01740 10900 ---- .02250B ---- .02250B .02010 +.00470 .01540 10925 ---- .02030B ---- .02030B .01790 +.00440 .01350 1 10950 ---- .01820B ---- .01820B .01590 +.00410 .01180 10975 ---- .01620B ---- .01620B .01390 +.00380 .01010 11000 ---- .01420B ---- .01420B .01210 +.00350 .00860 11025 ---- .01240B ---- .01240B .01040 +.00310 .00730 66 11050 ---- .01070B ---- .01070B .00880 +.00270 .00610 11075 ---- .00910B ---- .00910B .00740 +.00240 .00500 11100 ---- .00770B ---- .00770B .00620 +.00210 .00410 11125 .00460 .00640B .00460 .00440A .00510 +.00180 3 .00330 11150 .00360 .00530B .00360 .00530B .00410 +.00150 2 .00260 1 11175 ---- .00430B ---- .00430B .00330 +.00120 .00210 11200 ---- .00350B ---- .00350B .00260 +.00100 .00160 11225 ---- .00280B ---- .00280B .00200 +.00080 .00120 11250 ---- .00220B ---- .00220B .00160 +.00070 .00090 11275 ---- .00170B ---- .00170B .00120 +.00050 .00070 11300 ---- .00130B ---- .00130B .00090 +.00040 .00050 11350 ---- .00070B ---- .00070B .00060 +.00035 .00025 11400 ---- .00035B ---- .00035B .00035 +.00020 .00015 11450 ---- .00020B ---- .00020B .00020 +.00015 .00005 11500 ---- .00010B ---- .00010B .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 68 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 10700 .00025 .00025 .00015A .00015A .00005 -.00020 1 .00025 1 3 10750 ---- ---- .00020A .00020A .00015 -.00030 .00045 10775 ---- ---- .00030A .00030A .00020 -.00040 .00060 10800 ---- ---- .00035A .00035A .00030 -.00050 .00080 2 10825 ---- ---- .00050A .00050A .00040 -.00070 .00110 10850 ---- ---- .00070A .00070A .00060 -.00080 .00140 10875 ---- ---- .00090A .00090A .00080 -.00100 .00180 10900 ---- ---- .00110A .00110A .00110 -.00120 .00230 2 10925 ---- ---- .00140A .00140A .00140 -.00150 .00290 1 10950 ---- ---- .00180A .00180A .00180 -.00190 .00370 10975 .00350 .00350 .00230A .00360B .00240 -.00210 5 .00450 3 11000 ---- ---- .00290A .00290A .00300 -.00250 .00550 11025 ---- ---- .00360A .00360A .00380 -.00290 .00670 11050 ---- ---- .00440A .00440A .00480 -.00320 .00800 11075 ---- ---- .00530A .00530A .00590 -.00350 .00940 11100 ---- ---- .00640A .00640A .00720 -.00380 .01100 11125 ---- ---- .00760A .00760A .00850 -.00420 .01270 11150 ---- ---- .00900A .00900A .01010 -.00440 .01450 11175 ---- ---- .01050A .01050A .01180 -.00460 .01640 11200 ---- ---- .01210A .01210A .01360 -.00490 .01850 11225 ---- ---- .01390A .01390A .01550 -.00510 .02060 11250 ---- ---- .01580A .01580A .01750 -.00530 .02280 11275 ---- ---- .01780A .01780A .01960 -.00550 .02510 11300 ---- ---- .01980A .01980A .02190 -.00550 .02740 11350 ---- ---- .02420A .02420A .02650 -.00560 .03210 11400 ---- ---- .02880A .02880A .03120 -.00580 .03700 11450 ---- ---- .03360A .03360A .03610 -.00580 .04190 11500 ---- ---- .03850A .03850A .04100 -.00580 .04680 11550 ---- ---- .04340A .04340A .04590 -.00590 .05180 11600 ---- ---- .04830A .04830A .05090 -.00590 .05680 11650 ---- ---- .05330A .05330A .05590 -.00590 .06180 11700 ---- ---- .05830A .05830A .06090 -.00590 .06680 11750 ---- ---- .06330A .06330A .06580 -.00600 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 9 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 CALL 10300 ---- .08150B ---- .08150B .07880 +.00590 .07290 10350 ---- .07650B ---- .07650B .07390 +.00600 .06790 10400 ---- .07150B ---- .07150B .06890 +.00600 .06290 10450 ---- .06650B ---- .06650B .06390 +.00590 .05800 10500 ---- .06150B ---- .06150B .05890 +.00590 .05300 10550 ---- .05660B ---- .05660B .05400 +.00590 .04810 10600 ---- .05160B ---- .05160B .04900 +.00580 .04320 10650 ---- .04670B ---- .04670B .04410 +.00580 .03830 10700 ---- .04180B ---- .04180B .03920 +.00560 .03360 10750 ---- .03690B ---- .03690B .03440 +.00550 .02890 10800 ---- .03220B ---- .03220B .02970 +.00520 .02450 10825 ---- .02990B ---- .02990B .02740 +.00510 .02230 10850 ---- .02760B ---- .02760B .02510 +.00480 .02030 10875 ---- .02530B ---- .02530B .02290 +.00460 .01830 10900 ---- .02320B ---- .02320B .02080 +.00440 .01640 10925 ---- .02110B ---- .02110B .01880 +.00430 .01450 10950 ---- .01900B ---- .01900B .01680 +.00400 .01280 10975 ---- .01700B ---- .01700B .01500 +.00380 .01120 11000 ---- .01520B ---- .01520B .01320 +.00340 .00980 11025 ---- .01340B ---- .01340B .01160 +.00320 .00840 11050 ---- .01180B ---- .01180B .01000 +.00280 .00720 11075 ---- .01030B ---- .01030B .00860 +.00250 .00610 11100 ---- .00880B ---- .00880B .00740 +.00230 .00510 11125 ---- .00760B ---- .00760B .00630 +.00200 .00430 11150 ---- .00640B ---- .00640B .00530 +.00170 .00360 11175 ---- .00540B ---- .00540B .00440 +.00150 .00290 11200 ---- .00450B ---- .00450B .00370 +.00130 .00240 11225 ---- .00380B ---- .00380B .00300 +.00110 .00190 11250 ---- .00310B ---- .00310B .00250 +.00100 .00150 11275 ---- .00250B ---- .00250B .00200 +.00080 .00120 11300 ---- .00200B ---- .00200B .00160 +.00060 .00100 11350 ---- .00130B ---- .00130B .00100 +.00040 .00060 11400 ---- .00080B ---- .00080B .00060 +.00025 .00035 11450 ---- .00045B ---- .00045B .00040 +.00020 .00020 11500 ---- .00025B ---- .00025B .00025 +.00015 .00010 11550 ---- .00010B ---- .00010B .00015 +.00010 .00005 11600 ---- .00010B ---- .00010B .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00010 -.00010 .00020 10650 ---- ---- .00025A .00025A .00015 -.00020 .00035 10700 ---- ---- .00030A .00030A .00025 -.00035 .00060 10750 ---- ---- .00050A .00050A .00045 -.00045 .00090 10800 ---- ---- .00080A .00080A .00070 -.00070 .00140 10825 ---- ---- .00100A .00100A .00090 -.00090 .00180 10850 ---- ---- .00120A .00120A .00110 -.00110 .00220 10875 ---- ---- .00150A .00150A .00140 -.00130 .00270 10900 .00260 .00260 .00180A .00180A .00180 -.00150 3 .00330 10925 ---- ---- .00220A .00220A .00230 -.00170 .00400 10950 ---- ---- .00270A .00270A .00280 -.00200 .00480 10975 ---- ---- .00320A .00320A .00340 -.00230 .00570 11000 ---- ---- .00380A .00380A .00420 -.00250 .00670 11025 ---- ---- .00460A .00460A .00500 -.00280 .00780 11050 ---- ---- .00540A .00540A .00600 -.00310 .00910 11075 ---- ---- .00640A .00640A .00710 -.00340 .01050 11100 ---- ---- .00750A .00750A .00830 -.00370 .01200 11125 ---- ---- .00870A .00870A .00970 -.00400 .01370 11150 ---- ---- .01010A .01010A .01120 -.00420 .01540 4 4 11175 ---- ---- .01150A .01150A .01290 -.00440 .01730 11200 ---- ---- .01310A .01310A .01460 -.00460 .01920 11225 ---- ---- .01490A .01490A .01640 -.00490 .02130 11250 ---- ---- .01670A .01670A .01840 -.00500 .02340 11275 ---- ---- .01860A .01860A .02040 -.00520 .02560 11300 ---- ---- .02060A .02060A .02250 -.00530 .02780 11350 ---- ---- .02480A .02480A .02690 -.00550 .03240 11400 ---- ---- .02920A .02920A .03150 -.00570 .03720 11450 ---- ---- .03390A .03390A .03630 -.00570 .04200 11500 ---- ---- .03860A .03860A .04110 -.00580 .04690 11550 ---- ---- .04350A .04350A .04600 -.00580 .05180 11600 ---- ---- .04840A .04840A .05090 -.00590 .05680 11650 ---- ---- .05330A .05330A .05590 -.00580 .06170 11700 ---- ---- .05830A .05830A .06080 -.00590 .06670 11750 ---- ---- .06320A .06320A .06580 -.00590 .07170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 4 SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 CALL 10300 ---- .08150B ---- .08150B .07900 +.00590 .07310 10350 ---- .07650B ---- .07650B .07400 +.00590 .06810 10400 ---- .07150B ---- .07150B .06900 +.00590 .06310 10450 ---- .06650B ---- .06650B .06400 +.00590 .05810 10500 ---- .06150B ---- .06150B .05900 +.00590 .05310 10550 ---- .05650B ---- .05650B .05400 +.00590 .04810 10600 ---- .05150B ---- .05150B .04900 +.00590 .04310 10650 ---- .04650B ---- .04650B .04400 +.00590 .03810 10700 ---- .04150B ---- .04150B .03900 +.00590 .03310 10750 ---- .03650B ---- .03650B .03400 +.00590 .02810 10800 ---- .03150B ---- .03150B .02900 +.00590 .02310 10825 ---- .02900B ---- .02900B .02650 +.00580 .02070 10850 ---- .02650B ---- .02650B .02400 +.00570 .01830 10875 ---- .02400B ---- .02400B .02150 +.00560 .01590 10900 ---- .02150B ---- .02150B .01910 +.00550 .01360 10925 ---- .01900B ---- .01900B .01660 +.00520 .01140 10950 ---- .01650B ---- .01650B .01420 +.00490 .00930 10975 ---- .01410B ---- .01410B .01190 +.00450 .00740 11000 ---- .01180B ---- .01180B .00960 +.00380 .00580 11025 ---- .00960B ---- .00960B .00750 +.00310 .00440 1 1 11050 ---- .00750B ---- .00750B .00570 +.00250 .00320 11075 .00380 .00570B .00370 .00570B .00410 +.00180 40 .00230 11100 ---- .00410B ---- .00410B .00280 +.00120 .00160 1 11125 ---- .00280B ---- .00280B .00180 +.00070 .00110 1560 1560 11150 .00120 .00170B .00070A .00170B .00110 +.00040 5 .00070 500 11175 ---- .00100B ---- .00100B .00070 +.00025 .00045 11200 ---- .00060B ---- .00060B .00035 +.00010 .00025 11225 ---- .00035B ---- .00035B .00020 +.00005 .00015 11250 ---- .00020B ---- .00020B .00010 UNCH .00010 11275 ---- .00010B ---- .00010B .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 1561 2062 SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB -.00010 .00010 10850 ---- ---- .00010A .00010A CAB -.00015 .00015 1 10875 ---- ---- .00015A .00015A CAB -.00030 .00030 10900 ---- ---- .00010A .00010A .00005 -.00045 .00050 10925 .00030 .00030 .00015A .00015A .00005 -.00075 4 .00080 84 10950 ---- ---- .00020A .00020A .00015 -.00105 .00120 80 10975 ---- ---- .00030A .00030A .00030 -.00160 .00190 11000 .00120 .00120 .00050A .00050A .00060 -.00210 1 .00270 1 11025 ---- ---- .00090A .00090A .00100 -.00280 .00380 650 650 11050 .00320 .00320 .00150A .00150A .00160 -.00350 1 .00510 1 1 11075 .00290 .00300 .00250A .00250A .00250 -.00420 10 .00670 11100 .00530 .00530 .00360A .00460B .00380 -.00470 34 .00850 17 11 11125 ---- ---- .00490A .00490A .00530 -.00520 .01050 11150 .00740 .00740 .00620A .00830B .00710 -.00550 1 .01260 11175 ---- ---- .00780A .00780A .00910 -.00570 .01480 11200 ---- ---- .00970A .00970A .01130 -.00590 .01720 11225 ---- ---- .01170A .01170A .01360 -.00600 .01960 11250 ---- ---- .01400A .01400A .01600 -.00600 .02200 11275 ---- ---- .01630A .01630A .01850 -.00590 .02440 11300 ---- ---- .01870A .01870A .02090 -.00600 .02690 11350 ---- ---- .02360A .02360A .02590 -.00600 .03190 11400 ---- ---- .02850A .02850A .03090 -.00600 .03690 11450 ---- ---- .03350A .03350A .03590 -.00600 .04190 11500 ---- ---- .03850A .03850A .04090 -.00600 .04690 11550 ---- ---- .04350A .04350A .04590 -.00600 .05190 11600 ---- ---- .04850A .04850A .05090 -.00600 .05690 11650 ---- ---- .05350A .05350A .05590 -.00600 .06190 11700 ---- ---- .05850A .05850A .06090 -.00600 .06690 11750 ---- ---- .06350A .06350A .06590 -.00600 .07190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 668 828 SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 CALL 10300 ---- .08160B ---- .08160B .07900 +.00600 .07300 10350 ---- .07660B ---- .07660B .07400 +.00600 .06800 10400 ---- .07160B ---- .07160B .06900 +.00600 .06300 10450 ---- .06660B ---- .06660B .06400 +.00600 .05800 10500 ---- .06160B ---- .06160B .05900 +.00600 .05300 10550 ---- .05660B ---- .05660B .05400 +.00600 .04800 10600 ---- .05160B ---- .05160B .04900 +.00590 .04310 10650 ---- .04660B ---- .04660B .04400 +.00590 .03810 10700 ---- .04160B ---- .04160B .03900 +.00580 .03320 10750 ---- .03670B ---- .03670B .03410 +.00570 .02840 10800 ---- .03180B ---- .03180B .02920 +.00550 .02370 10825 ---- .02930B ---- .02930B .02670 +.00530 .02140 10850 ---- .02690B ---- .02690B .02440 +.00520 .01920 10875 ---- .02460B ---- .02460B .02200 +.00490 .01710 10900 ---- .02230B ---- .02230B .01970 +.00470 .01500 10925 ---- .02000B ---- .02000B .01750 +.00440 .01310 10950 ---- .01790B ---- .01790B .01540 +.00410 .01130 10975 ---- .01580B ---- .01580B .01340 +.00380 .00960 11000 ---- .01380B ---- .01380B .01160 +.00350 .00810 11025 ---- .01190B ---- .01190B .00990 +.00310 .00680 11050 ---- .01020B ---- .01020B .00830 +.00270 .00560 11075 ---- .00860B ---- .00860B .00690 +.00240 .00450 11100 ---- .00720B ---- .00720B .00570 +.00210 .00360 11125 ---- .00590B ---- .00590B .00460 +.00170 .00290 11150 ---- .00480B ---- .00480B .00370 +.00140 .00230 11175 ---- .00380B ---- .00380B .00290 +.00120 .00170 11200 ---- .00300B ---- .00300B .00230 +.00100 .00130 11225 ---- .00230B ---- .00230B .00170 +.00070 .00100 11250 ---- .00180B ---- .00180B .00130 +.00060 .00070 11300 ---- .00100B ---- .00100B .00070 +.00030 .00040 11350 ---- .00050B ---- .00050B .00040 +.00020 .00020 11400 ---- .00020B ---- .00020B .00020 +.00010 .00010 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00015 .00015 10750 ---- ---- .00015A .00015A .00005 -.00025 .00030 10800 ---- ---- .00025A .00025A .00015 -.00045 .00060 10825 ---- ---- .00035A .00035A .00020 -.00060 .00080 10850 ---- ---- .00045A .00045A .00035 -.00075 .00110 10875 ---- ---- .00060A .00060A .00050 -.00100 .00150 10900 ---- ---- .00090A .00090A .00070 -.00120 .00190 10925 ---- ---- .00110A .00110A .00100 -.00150 .00250 10950 ---- ---- .00150A .00150A .00140 -.00180 .00320 10975 ---- ---- .00190A .00190A .00190 -.00220 .00410 11000 .00500 .00500 .00240A .00240A .00250 -.00250 1 .00500 11025 ---- ---- .00310A .00310A .00330 -.00290 .00620 11050 ---- ---- .00390A .00390A .00430 -.00320 .00750 11075 ---- ---- .00480A .00480A .00530 -.00360 .00890 11100 ---- ---- .00580A .00580A .00660 -.00390 .01050 11125 ---- ---- .00710A .00710A .00800 -.00430 .01230 11150 ---- ---- .00840A .00840A .00960 -.00450 .01410 11175 ---- ---- .01000A .01000A .01130 -.00480 .01610 11200 ---- ---- .01170A .01170A .01320 -.00500 .01820 11225 ---- ---- .01350A .01350A .01520 -.00520 .02040 11250 ---- ---- .01540A .01540A .01730 -.00530 .02260 11300 ---- ---- .01950A .01950A .02170 -.00560 .02730 11350 ---- ---- .02400A .02400A .02630 -.00580 .03210 11400 ---- ---- .02870A .02870A .03110 -.00590 .03700 11450 ---- ---- .03350A .03350A .03600 -.00590 .04190 11500 ---- ---- .03840A .03840A .04100 -.00580 .04680 11550 ---- ---- .04340A .04340A .04590 -.00590 .05180 11600 ---- ---- .04830A .04830A .05090 -.00590 .05680 11650 ---- ---- .05330A .05330A .05590 -.00590 .06180 11700 ---- ---- .05830A .05830A .06090 -.00590 .06680 11750 ---- ---- .06330A .06330A .06590 -.00590 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10300 ---- .08140B ---- .08140B .07900 +.00600 .07300 10350 ---- .07640B ---- .07640B .07400 +.00600 .06800 10400 ---- .07140B ---- .07140B .06900 +.00600 .06300 10450 ---- .06640B ---- .06640B .06400 +.00600 .05800 10500 ---- .06150B ---- .06150B .05900 +.00600 .05300 10550 ---- .05650B ---- .05650B .05400 +.00590 .04810 10600 ---- .05150B ---- .05150B .04900 +.00590 .04310 10650 ---- .04650B ---- .04650B .04400 +.00590 .03810 10700 ---- .04150B ---- .04150B .03900 +.00590 .03310 10750 ---- .03650B ---- .03650B .03400 +.00580 .02820 10800 ---- .03150B ---- .03150B .02910 +.00570 .02340 10825 ---- .02900B ---- .02900B .02660 +.00560 .02100 10850 ---- .02660B ---- .02660B .02420 +.00550 .01870 10875 ---- .02410B ---- .02410B .02180 +.00530 .01650 10900 ---- .02170B ---- .02170B .01940 +.00500 .01440 10925 ---- .01940B ---- .01940B .01710 +.00470 .01240 10950 ---- .01710B ---- .01710B .01490 +.00440 .01050 10975 ---- .01490B ---- .01490B .01280 +.00410 .00870 11000 ---- .01280B ---- .01280B .01080 +.00360 .00720 11025 ---- .01080B ---- .01080B .00900 +.00320 .00580 11050 ---- .00890B ---- .00890B .00730 +.00270 .00460 11075 ---- .00730B ---- .00730B .00590 +.00230 .00360 11100 ---- .00580B ---- .00580B .00460 +.00180 .00280 11125 ---- .00450B ---- .00450B .00350 +.00140 .00210 11150 ---- .00340B ---- .00340B .00270 +.00110 .00160 11175 ---- .00250B ---- .00250B .00200 +.00080 .00120 11200 ---- .00180B ---- .00180B .00140 +.00060 .00080 11225 ---- .00120B ---- .00120B .00100 +.00040 .00060 11250 ---- .00090B ---- .00090B .00070 +.00030 .00040 11275 ---- .00060B ---- .00060B .00045 +.00015 .00030 11300 ---- .00045B ---- .00045B .00030 +.00010 .00020 3 11350 ---- .00020B ---- .00020B .00015 +.00005 .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- ---- .00020A .00020A .00005 -.00025 .00030 10825 ---- ---- .00015A .00015A .00010 -.00035 .00045 10850 ---- ---- .00020A .00020A .00015 -.00045 .00060 10875 ---- ---- .00030A .00030A .00025 -.00065 .00090 10900 ---- ---- .00040A .00040A .00040 -.00090 .00130 10925 ---- ---- .00060A .00060A .00060 -.00120 .00180 10950 ---- ---- .00090A .00090A .00090 -.00150 .00240 10975 ---- ---- .00130A .00130A .00130 -.00190 .00320 11000 ---- ---- .00180A .00180A .00180 -.00230 .00410 11025 ---- ---- .00240A .00240A .00240 -.00280 .00520 11050 ---- ---- .00320A .00320A .00330 -.00320 .00650 11075 ---- ---- .00410A .00410A .00430 -.00370 .00800 11100 ---- ---- .00510A .00510A .00560 -.00410 .00970 11125 ---- ---- .00630A .00630A .00700 -.00450 .01150 11150 ---- ---- .00770A .00770A .00860 -.00490 .01350 11175 ---- ---- .00930A .00930A .01040 -.00510 .01550 11200 ---- ---- .01100A .01100A .01240 -.00530 .01770 11225 ---- ---- .01290A .01290A .01440 -.00560 .02000 11250 ---- ---- .01480A .01480A .01660 -.00570 .02230 11275 ---- ---- .01700A .01700A .01890 -.00580 .02470 11300 ---- ---- .01920A .01920A .02120 -.00590 .02710 11350 ---- ---- .02380A .02380A .02610 -.00590 .03200 11400 ---- ---- .02870A .02870A .03100 -.00590 .03690 11450 ---- ---- .03360A .03360A .03590 -.00600 .04190 11500 ---- ---- .03850A .03850A .04090 -.00600 .04690 11550 ---- ---- .04350A .04350A .04590 -.00600 .05190 11600 ---- ---- .04850A .04850A .05090 -.00590 .05680 11650 ---- ---- .05350A .05350A .05590 -.00590 .06180 11700 ---- ---- .05850A .05850A .06090 -.00590 .06680 11750 ---- ---- .06340A .06340A .06590 -.00590 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10350 ---- ---- ---- .07090A .07390 UNCH ---- 10400 ---- ---- ---- .06590A .06890 UNCH ---- 10450 ---- ---- ---- .06090A .06390 UNCH ---- 10500 ---- ---- ---- .05600A .05890 UNCH ---- 10550 ---- ---- ---- .05100A .05400 UNCH ---- 10600 ---- ---- ---- .04600A .04900 UNCH ---- 10650 ---- ---- ---- .04110A .04400 UNCH ---- 10700 ---- ---- ---- .03620A .03910 UNCH ---- 10750 ---- ---- ---- .03140A .03420 UNCH ---- 10800 ---- ---- ---- .02670A .02930 UNCH ---- 10825 ---- ---- ---- .02450A .02700 UNCH ---- 10850 ---- ---- ---- .02230A .02470 UNCH ---- 10875 ---- ---- ---- .02010A .02240 UNCH ---- 10900 ---- ---- ---- .01800A .02020 UNCH ---- 10925 ---- ---- ---- .01610A .01810 UNCH ---- 10950 ---- ---- ---- .01420A .01610 UNCH ---- 10975 ---- ---- ---- .01240A .01410 UNCH ---- 11000 ---- ---- ---- .01080A .01230 UNCH ---- 11025 ---- ---- ---- .00930A .01060 UNCH ---- 11050 ---- ---- ---- .00790A .00910 UNCH ---- 11075 ---- ---- ---- .00670A .00770 UNCH ---- 11100 ---- ---- ---- .00560A .00650 UNCH ---- 11125 ---- ---- ---- .00470A .00540 UNCH ---- 11150 ---- ---- ---- .00380A .00440 UNCH ---- 11175 ---- ---- ---- .00320A .00360 UNCH ---- 11200 ---- ---- ---- .00250A .00290 UNCH ---- 11225 ---- ---- ---- .00210A .00230 UNCH ---- 11250 ---- ---- ---- .00160A .00180 UNCH ---- 11300 ---- ---- ---- .00100A .00110 UNCH ---- 11350 ---- ---- ---- .00060A .00060 UNCH ---- 11400 ---- ---- ---- .00040A .00035 UNCH ---- 11450 ---- ---- ---- .00030A .00020 UNCH ---- 11500 ---- ---- ---- .00020A .00010 UNCH ---- 11550 ---- ---- ---- .00015A .00005 UNCH ---- 11600 ---- ---- ---- .00015A .00005 UNCH ---- 11650 ---- ---- ---- .00010A CAB UNCH ---- 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10350 ---- ---- ---- .00010A CAB UNCH ---- 10400 ---- ---- ---- .00010A CAB UNCH ---- 10450 ---- ---- ---- .00010A CAB UNCH ---- 10500 ---- ---- ---- .00015A CAB UNCH ---- 10550 ---- ---- ---- .00015A CAB UNCH ---- 10600 ---- ---- ---- .00015A CAB UNCH ---- 10650 ---- ---- ---- .00020A .00005 UNCH ---- 10700 ---- ---- ---- .00025A .00010 UNCH ---- 10750 ---- ---- ---- .00030A .00015 UNCH ---- 10800 ---- ---- ---- .00050A .00035 UNCH ---- 10825 ---- ---- ---- .00060A .00050 UNCH ---- 10850 ---- ---- ---- .00080A .00070 UNCH ---- 10875 ---- ---- ---- .00100A .00090 UNCH ---- 10900 ---- ---- ---- .00130A .00120 UNCH ---- 10925 ---- ---- ---- .00160A .00160 UNCH ---- 10950 ---- ---- ---- .00200A .00200 UNCH ---- 10975 ---- ---- ---- .00250A .00260 UNCH ---- 11000 ---- ---- ---- .00310A .00330 UNCH ---- 11025 ---- ---- ---- .00380A .00410 UNCH ---- 11050 ---- ---- ---- .00460A .00510 UNCH ---- 11075 ---- ---- ---- .00550A .00620 UNCH ---- 11100 ---- ---- ---- .00660A .00740 UNCH ---- 11125 ---- ---- ---- .00790A .00880 UNCH ---- 11150 ---- ---- ---- .00920A .01030 UNCH ---- 11175 ---- ---- ---- .01070A .01200 UNCH ---- 11200 ---- ---- ---- .01240A .01380 UNCH ---- 11225 ---- ---- ---- .01410A .01570 UNCH ---- 11250 ---- ---- ---- .01600A .01770 UNCH ---- 11300 ---- ---- ---- .02000A .02200 UNCH ---- 11350 ---- ---- ---- .02430A .02650 UNCH ---- 11400 ---- ---- ---- .02890A .03130 UNCH ---- 11450 ---- ---- ---- .03370A .03610 UNCH ---- 11500 ---- ---- ---- .03850A .04100 UNCH ---- 11550 ---- ---- ---- .04340A .04590 UNCH ---- 11600 ---- ---- ---- .04840A .05090 UNCH ---- 11650 ---- ---- ---- .05330A .05590 UNCH ---- 11700 ---- ---- ---- .05830A .06080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10200 ---- .08730B ---- .08730B .08620 +.00310 .08310 10250 ---- .08230B ---- .08230B .08120 +.00310 .07810 10300 ---- .07730B ---- .07730B .07620 +.00310 .07310 10350 ---- .07230B ---- .07230B .07120 +.00310 .06810 10400 ---- .06730B ---- .06730B .06620 +.00310 .06310 10450 ---- .06230B ---- .06230B .06120 +.00310 .05810 10500 ---- .05730B ---- .05730B .05620 +.00310 .05310 10550 ---- .05230B ---- .05230B .05120 +.00310 .04810 10600 ---- .04730B ---- .04730B .04620 +.00310 .04310 10650 ---- .04230B ---- .04230B .04120 +.00310 .03810 10700 ---- .03730B ---- .03730B .03620 +.00310 .03310 10725 ---- .03480B ---- .03480B .03370 +.00310 .03060 10750 ---- .03230B ---- .03230B .03120 +.00310 .02810 10775 ---- .02980B ---- .02980B .02870 +.00310 .02560 10800 ---- .02730B ---- .02730B .02620 +.00310 .02310 10825 ---- .02480B ---- .02480B .02370 +.00310 .02060 10850 ---- .02230B ---- .02230B .02120 +.00310 .01810 10875 ---- .01980B ---- .01980B .01870 +.00310 .01560 10900 ---- .01730B ---- .01730B .01620 +.00310 .01310 10925 ---- .01480B ---- .01480B .01370 +.00310 .01060 10950 ---- .01230B ---- .01230B .01120 +.00310 .00810 10975 ---- .00980B ---- .00980B .00870 +.00290 .00580 11000 ---- .00730B ---- .00730B .00620 +.00260 .00360 40 11025 ---- .00480B ---- .00480B .00370 +.00180 .00190 1 40 11050 .00160 .00270B .00160 .00150A .00120 +.00040 1 .00080 1 41 11075 ---- .00100B .00005A .00100B .00000 -.00025 .00025 40 11100 .00015 .00025B .00005A .00005A .00000 -.00005 2 .00005 1 74 11125 ---- ---- ---- ---- .00000 UNCH CAB 298 11150 ---- ---- ---- ---- .00000 UNCH CAB 100 953 11175 ---- ---- ---- ---- .00000 UNCH CAB 615 11200 ---- ---- ---- ---- .00000 UNCH CAB 322 11225 ---- ---- ---- ---- .00000 UNCH CAB 38 11250 ---- ---- ---- ---- .00000 UNCH CAB 385 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 317 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 2 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 103 3165 WE1 MAY23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 2 10600 ---- ---- ---- ---- .00000 UNCH CAB 86 10650 ---- ---- ---- ---- .00000 UNCH CAB 86 10700 ---- ---- ---- ---- .00000 UNCH CAB 70 10725 ---- ---- ---- ---- .00000 UNCH CAB 52 10750 ---- ---- ---- ---- .00000 UNCH CAB 42 10775 ---- ---- ---- ---- .00000 UNCH CAB 42 10800 ---- ---- ---- ---- .00000 UNCH CAB 42 10825 ---- ---- ---- ---- .00000 UNCH CAB 42 10850 ---- ---- ---- ---- .00000 UNCH CAB 142 10875 ---- ---- ---- ---- .00000 UNCH CAB 135 10900 ---- ---- ---- ---- .00000 UNCH CAB 234 10925 ---- ---- ---- ---- .00000 UNCH CAB 5 178 10950 ---- ---- ---- ---- .00000 -.00005 .00005 18 179 10975 ---- ---- .00005A .00005A .00000 -.00015 .00015 2 802 11000 ---- ---- .00005A .00005A .00000 -.00050 .00050 2 113 11025 ---- ---- .00005A .00005A .00000 -.00130 .00130 91 11050 .00150 .00150 .00005A .00005A .00000 -.00270 2 .00270 108 11075 ---- ---- .00080A .00080A .00130 -.00330 .00460 94 11100 ---- ---- .00290A .00290A .00380 -.00320 .00700 1 161 11125 ---- ---- .00530A .00530A .00630 -.00310 .00940 11150 ---- ---- .00770A .00770A .00880 -.00310 .01190 204 11175 ---- ---- .01020A .01020A .01130 -.00310 .01440 25 11200 ---- ---- .01270A .01270A .01380 -.00310 .01690 11225 ---- ---- .01520A .01520A .01630 -.00310 .01940 11250 ---- ---- .01770A .01770A .01880 -.00310 .02190 11275 ---- ---- .02020A .02020A .02130 -.00310 .02440 11300 ---- ---- .02270A .02270A .02380 -.00310 .02690 11350 ---- ---- .02770A .02770A .02880 -.00310 .03190 11400 ---- ---- .03270A .03270A .03380 -.00310 .03690 11450 ---- ---- .03770A .03770A .03880 -.00310 .04190 11500 ---- ---- .04270A .04270A .04380 -.00310 .04690 11550 ---- ---- .04770A .04770A .04880 -.00310 .05190 11600 ---- ---- .05270A .05270A .05380 -.00310 .05690 11650 ---- ---- .05770A .05770A .05880 -.00310 .06190 11700 ---- ---- .06270A .06270A .06380 -.00310 .06690 11750 ---- ---- .06770A .06770A .06880 -.00310 .07190 11800 ---- ---- .07270A .07270A .07380 -.00310 .07690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 28 2930 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .08160B ---- .08160B .07900 +.00600 .07300 10350 ---- .07660B ---- .07660B .07400 +.00600 .06800 10400 ---- .07160B ---- .07160B .06900 +.00600 .06300 10450 ---- .06660B ---- .06660B .06400 +.00600 .05800 10500 ---- .06160B ---- .06160B .05900 +.00600 .05300 10550 ---- .05660B ---- .05660B .05400 +.00600 .04800 10600 ---- .05160B ---- .05160B .04900 +.00590 .04310 10650 ---- .04660B ---- .04660B .04400 +.00590 .03810 10700 ---- .04160B ---- .04160B .03900 +.00580 .03320 10750 ---- .03670B ---- .03670B .03410 +.00580 .02830 10775 ---- .03420B ---- .03420B .03160 +.00570 .02590 10800 ---- .03170B ---- .03170B .02910 +.00560 .02350 10825 ---- .02930B ---- .02930B .02670 +.00540 .02130 10850 ---- .02690B ---- .02690B .02430 +.00530 .01900 10875 ---- .02450B ---- .02450B .02200 +.00510 .01690 10900 ---- .02220B ---- .02220B .01970 +.00490 .01480 1 10925 ---- .01990B ---- .01990B .01740 +.00450 .01290 10950 ---- .01770B ---- .01770B .01530 +.00420 .01110 10975 ---- .01560B ---- .01560B .01330 +.00390 .00940 1 1 11000 ---- .01350B ---- .01350B .01140 +.00350 .00790 11025 ---- .01160B ---- .01160B .00960 +.00310 .00650 11050 ---- .00990B ---- .00990B .00800 +.00270 .00530 11075 ---- .00830B ---- .00830B .00660 +.00230 .00430 11100 .00520 .00680B .00520 .00460A .00540 +.00200 116 .00340 11125 .00410 .00560B .00410 .00480B .00430 +.00160 90 .00270 42 11150 .00330 .00480 .00330 .00380B .00340 +.00130 90 .00210 41 11175 .00260 .00350B .00250 .00350B .00260 +.00100 667 .00160 42 11200 .00200 .00270B .00190 .00170A .00200 +.00080 1114 .00120 41 11225 .00150 .00210B .00150 .00130A .00150 +.00060 50 .00090 41 11250 .00110 .00160B .00110 .00090A .00110 +.00040 97 .00070 34 11275 ---- .00110B ---- .00110B .00080 +.00035 .00045 11300 ---- .00080B ---- .00080B .00060 +.00025 24 .00035 11350 ---- .00035B ---- .00035B .00030 +.00015 .00015 1 1 11400 ---- .00015B ---- .00015B .00015 +.00005 .00010 2 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2248 2 246 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 9 10650 ---- ---- ---- ---- CAB -.00005 .00005 45 10700 ---- ---- ---- ---- CAB -.00010 .00010 69 10750 .00010 .00010 .00010 .00010 .00005 -.00015 73 .00020 67 10775 .00015 .00015 .00015 .00015 .00005 -.00030 50 .00035 44 10800 .00020 .00020 .00020 .00020 .00010 -.00035 10 .00045 98 10825 .00030 .00035 .00015A .00015A .00020 -.00050 62 .00070 255 10850 .00045 .00050 .00015 .00030B .00030 -.00060 96 .00090 1 46 10875 .00070 .00070 .00050A .00050A .00040 -.00090 96 .00130 43 10900 .00120 .00120 .00045 .00070B .00060 -.00110 105 .00170 35 10925 .00130 .00130 .00070A .00110B .00090 -.00140 62 .00230 43 10950 .00180 .00180 .00100 .00150B .00130 -.00170 94 .00300 43 10975 .00240 .00240 .00140 .00210B .00170 -.00210 94 .00380 42 11000 .00300 .00300 .00190 .00280B .00230 -.00250 94 .00480 43 11025 .00390 .00390 .00250A .00370B .00310 -.00280 92 .00590 42 11050 .00490 .00490 .00330A .00470B .00400 -.00320 92 .00720 1 50 11075 .00610 .00610 .00450A .00450A .00510 -.00360 92 .00870 42 11100 ---- ---- .00550A .00550A .00630 -.00400 .01030 44 11125 ---- ---- .00680A .00680A .00770 -.00440 .01210 11150 ---- ---- .00810A .00810A .00930 -.00470 .01400 11175 ---- ---- .00970A .00970A .01100 -.00500 .01600 11200 ---- ---- .01140A .01140A .01290 -.00520 .01810 11225 ---- ---- .01320A .01320A .01490 -.00540 .02030 11250 ---- ---- .01520A .01520A .01700 -.00550 .02250 11275 ---- ---- .01720A .01720A .01920 -.00560 .02480 11300 ---- ---- .01940A .01940A .02150 -.00570 .02720 11350 ---- ---- .02390A .02390A .02620 -.00580 .03200 11400 ---- ---- .02860A .02860A .03100 -.00590 .03690 11450 ---- ---- .03350A .03350A .03600 -.00590 .04190 11500 ---- ---- .03840A .03840A .04090 -.00590 .04680 11550 ---- ---- .04340A .04340A .04590 -.00590 .05180 11600 ---- ---- .04830A .04830A .05090 -.00590 .05680 11650 ---- ---- .05330A .05330A .05590 -.00590 .06180 11700 ---- ---- .05830A .05830A .06090 -.00590 .06680 11750 ---- ---- .06330A .06330A .06590 -.00590 .07180 11800 ---- ---- .06830A .06830A .07090 -.00590 .07680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1112 2 1062 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- .08150B ---- .08150B .07890 +.00600 .07290 10350 ---- .07650B ---- .07650B .07390 +.00590 .06800 1 10400 ---- .07150B ---- .07150B .06890 +.00590 .06300 10450 ---- .06650B ---- .06650B .06390 +.00590 .05800 10500 ---- .06160B ---- .06160B .05890 +.00590 .05300 10550 ---- .05660B ---- .05660B .05390 +.00580 .04810 10600 ---- .05160B ---- .05160B .04900 +.00580 .04320 10650 ---- .04660B ---- .04660B .04400 +.00570 .03830 10700 ---- .04170B ---- .04170B .03910 +.00570 .03340 10750 ---- .03680B ---- .03680B .03420 +.00550 .02870 10800 ---- .03200B ---- .03200B .02940 +.00520 .02420 2 10825 ---- .02960B ---- .02960B .02710 +.00510 .02200 10850 ---- .02730B ---- .02730B .02480 +.00500 .01980 10875 ---- .02500B ---- .02500B .02250 +.00470 .01780 10900 ---- .02280B ---- .02280B .02030 +.00450 .01580 10925 ---- .02060B ---- .02060B .01820 +.00420 .01400 10950 ---- .01860B ---- .01860B .01620 +.00390 .01230 10975 ---- .01650B ---- .01650B .01430 +.00370 .01060 11000 ---- .01460B ---- .01460B .01260 +.00340 .00920 11025 ---- .01280B ---- .01280B .01090 +.00310 .00780 11050 ---- .01120B ---- .01120B .00930 +.00270 .00660 11075 ---- .00960B ---- .00960B .00790 +.00240 .00550 11100 .00650 .00840 .00650 .00740B .00670 +.00210 42 .00460 11125 .00540 .00730 .00540 .00610B .00560 +.00180 42 .00380 11150 .00450 .00600 .00450 .00510B .00470 +.00160 57 .00310 11175 .00370 .00500 .00370 .00420B .00380 +.00130 40 .00250 11200 .00300 .00420 .00300 .00270A .00310 +.00120 40 .00190 11225 .00250 .00320B .00250 .00220A .00250 +.00100 40 .00150 11250 .00190 .00260B .00190 .00170A .00200 +.00080 25 .00120 11275 .00170 .00200B .00160 .00140A .00160 +.00070 41 .00090 11300 ---- .00160B ---- .00160B .00120 +.00050 .00070 11350 ---- .00090B ---- .00090B .00070 +.00030 .00040 11400 ---- .00050B ---- .00050B .00045 +.00025 .00020 11450 ---- .00025B ---- .00025B .00025 +.00015 .00010 11500 ---- .00010B ---- .00010B .00015 +.00010 .00005 2 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 327 2 3 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00010 .00010 10600 ---- ---- ---- ---- CAB -.00015 .00015 2 10650 ---- ---- .00010A .00010A .00005 -.00020 .00025 10700 .00020 .00020 .00020 .00020 .00010 -.00030 40 .00040 10750 .00035 .00035 .00015A .00020 .00020 -.00050 72 .00070 10800 .00080 .00080 .00050A .00050A .00040 -.00070 146 .00110 80 10825 .00080 .00080 .00070A .00070A .00060 -.00080 44 .00140 10850 .00110 .00110 .00070 .00080 .00080 -.00100 92 .00180 10875 .00140 .00140 .00090 .00120B .00100 -.00120 45 .00220 10900 .00180 .00180 .00120A .00120A .00130 -.00150 8 .00280 10925 .00230 .00230 .00150 .00200B .00170 -.00170 43 .00340 1 1 10950 .00280 .00280 .00190 .00260B .00220 -.00200 42 .00420 10975 .00350 .00350 .00240 .00330B .00280 -.00230 42 .00510 11000 .00430 .00430 .00310 .00410B .00350 -.00260 42 .00610 11025 .00510 .00520 .00370A .00500B .00430 -.00290 42 .00720 80 11050 .00620 .00640 .00450A .00610B .00530 -.00320 242 .00850 15 11075 .00740 .00740 .00580A .00650A .00640 -.00350 33 .00990 4 11100 ---- ---- .00680A .00680A .00760 -.00390 .01150 4 5 11125 ---- ---- .00810A .00810A .00910 -.00400 .01310 38 11150 ---- ---- .00940A .00940A .01060 -.00430 .01490 11175 ---- ---- .01090A .01090A .01230 -.00450 .01680 11200 ---- ---- .01260A .01260A .01400 -.00480 .01880 11225 ---- ---- .01430A .01430A .01590 -.00500 .02090 11250 ---- ---- .01620A .01620A .01790 -.00510 .02300 11275 ---- ---- .01810A .01810A .02000 -.00530 .02530 11300 ---- ---- .02010A .02010A .02210 -.00540 .02750 11350 ---- ---- .02450A .02450A .02660 -.00560 .03220 11400 ---- ---- .02900A .02900A .03130 -.00570 .03700 11450 ---- ---- .03370A .03370A .03610 -.00580 .04190 11500 ---- ---- .03850A .03850A .04100 -.00590 .04690 11550 ---- ---- .04340A .04340A .04590 -.00590 .05180 11600 ---- ---- .04840A .04840A .05090 -.00590 .05680 11650 ---- ---- .05330A .05330A .05580 -.00600 .06180 11700 ---- ---- .05830A .05830A .06080 -.00600 .06680 11750 ---- ---- .06330A .06330A .06580 -.00600 .07180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 933 5 225 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10300 ---- .08140B ---- .08140B .07890 +.00600 .07290 10350 ---- .07650B ---- .07650B .07390 +.00600 .06790 10400 ---- .07150B ---- .07150B .06890 +.00590 .06300 10450 ---- .06650B ---- .06650B .06390 +.00590 .05800 10500 ---- .06160B ---- .06160B .05900 +.00590 .05310 10550 ---- .05660B ---- .05660B .05400 +.00580 .04820 10600 ---- .05170B ---- .05170B .04910 +.00580 .04330 10650 ---- .04670B ---- .04670B .04420 +.00570 .03850 10700 ---- .04190B ---- .04190B .03930 +.00560 .03370 10750 ---- .03710B ---- .03710B .03450 +.00540 .02910 10800 ---- .03230B ---- .03230B .02980 +.00510 .02470 10825 ---- .03000B ---- .03000B .02760 +.00500 .02260 10850 ---- .02780B ---- .02780B .02530 +.00480 .02050 10875 ---- .02560B ---- .02560B .02320 +.00460 .01860 10900 ---- .02340B ---- .02340B .02110 +.00440 .01670 10925 ---- .02130B ---- .02130B .01910 +.00420 .01490 10950 ---- .01930B ---- .01930B .01720 +.00390 .01330 10975 ---- .01740B ---- .01740B .01530 +.00360 .01170 11000 ---- .01560B ---- .01560B .01360 +.00340 .01020 11025 ---- .01380B ---- .01380B .01200 +.00320 .00880 11050 ---- .01220B ---- .01220B .01050 +.00290 .00760 11075 ---- .01070B ---- .01070B .00910 +.00260 .00650 11100 ---- .00930B ---- .00930B .00790 +.00240 .00550 11125 ---- .00800B ---- .00800B .00670 +.00210 .00460 11150 ---- .00690B ---- .00690B .00570 +.00190 .00380 11175 ---- .00580B ---- .00580B .00480 +.00160 .00320 11200 ---- .00490B ---- .00490B .00410 +.00150 .00260 11225 ---- .00410B ---- .00410B .00340 +.00120 .00220 11250 ---- .00340B ---- .00340B .00280 +.00100 .00180 11275 ---- .00280B ---- .00280B .00230 +.00080 .00150 11300 ---- .00230B ---- .00230B .00190 +.00070 .00120 11350 ---- .00150B ---- .00150B .00120 +.00040 .00080 11400 ---- .00100B ---- .00100B .00080 +.00030 .00050 2 11450 ---- .00060B ---- .00060B .00050 +.00020 .00030 2 2 11500 ---- .00035B ---- .00030B .00030 +.00010 .00020 11550 ---- .00020B ---- .00020B .00015 +.00005 .00010 11600 ---- .00010B ---- .00010B .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- ---- ---- .00015 -.00005 .00020 2 4 10600 ---- ---- .00025A .00025A .00020 -.00015 .00035 10650 ---- ---- .00025A .00025A .00025 -.00025 .00050 10700 ---- ---- .00040A .00040A .00035 -.00035 .00070 10750 ---- ---- .00060A .00060A .00050 -.00060 .00110 10800 ---- ---- .00100A .00100A .00090 -.00080 .00170 10825 ---- ---- .00120A .00120A .00110 -.00090 .00200 10850 ---- ---- .00140A .00140A .00140 -.00110 .00250 10875 ---- ---- .00170A .00170A .00170 -.00130 .00300 10900 ---- ---- .00210A .00210A .00210 -.00160 .00370 10925 ---- ---- .00250A .00250A .00260 -.00180 .00440 10950 ---- ---- .00300A .00300A .00320 -.00200 .00520 10975 ---- ---- .00360A .00360A .00380 -.00230 .00610 11000 ---- ---- .00420A .00420A .00460 -.00250 .00710 11025 ---- ---- .00500A .00500A .00550 -.00270 .00820 11050 ---- ---- .00590A .00590A .00650 -.00300 .00950 11075 ---- ---- .00680A .00680A .00760 -.00320 .01080 11100 ---- ---- .00790A .00790A .00880 -.00350 .01230 11125 ---- ---- .00920A .00920A .01010 -.00390 .01400 11150 ---- ---- .01050A .01050A .01160 -.00410 .01570 11175 ---- ---- .01200A .01200A .01330 -.00420 .01750 11200 ---- ---- .01350A .01350A .01500 -.00450 .01950 11225 ---- ---- .01520A .01520A .01680 -.00470 .02150 11250 ---- ---- .01700A .01700A .01870 -.00490 .02360 11275 ---- ---- .01890A .01890A .02070 -.00510 .02580 11300 ---- ---- .02090A .02090A .02280 -.00520 .02800 11350 ---- ---- .02500A .02500A .02710 -.00550 .03260 11400 ---- ---- .02940A .02940A .03170 -.00560 .03730 11450 ---- ---- .03400A .03400A .03630 -.00580 .04210 11500 ---- ---- .03870A .03870A .04110 -.00590 .04700 11550 ---- ---- .04360A .04360A .04600 -.00590 .05190 11600 ---- ---- .04840A .04840A .05090 -.00590 .05680 11650 ---- ---- .05330A .05330A .05580 -.00600 .06180 11700 ---- ---- .05830A .05830A .06080 -.00590 .06670 11750 ---- ---- .06320A .06320A .06580 -.00590 .07170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 7.780 +.670 7.110 6700 ---- ---- ---- ---- 7.280 +.670 6.610 6750 ---- 6.490B ---- 6.490B 6.780 +.670 6.110 6800 ---- 6.380B ---- 6.380B 6.290 +.680 5.610 6850 ---- 6.170B ---- 6.170B 5.790 +.670 5.120 6900 ---- 5.670B ---- 5.670B 5.300 +.670 4.630 6950 ---- 5.180B ---- 5.180B 4.810 +.670 4.140 7000 ---- 4.690B ---- 4.690B 4.320 +.660 3.660 7050 ---- 4.200B ---- 4.200B 3.830 +.630 3.200 7100 ---- 3.710B ---- 3.710B 3.360 +.620 2.740 7125 ---- 3.470B ---- 3.470B 3.120 +.590 2.530 7150 ---- 3.240B ---- 3.240B 2.890 +.580 2.310 7175 ---- 3.010B ---- 3.010B 2.670 +.560 2.110 7200 ---- 2.780B ---- 2.780B 2.450 +.540 1.910 7225 ---- 2.560B ---- 2.560B 2.230 +.510 1.720 7250 ---- 2.340B ---- 2.340B 2.030 +.490 1.540 7275 ---- 2.130B ---- 2.130B 1.840 +.460 1.380 7300 ---- 1.930B ---- 1.930B 1.650 +.420 1.230 7325 ---- 1.750B ---- 1.750B 1.480 +.390 1.090 7350 ---- 1.570B ---- 1.570B 1.320 +.370 .950 7375 ---- 1.400B ---- 1.400B 1.170 +.340 .830 7400 ---- 1.240B ---- 1.240B 1.030 +.300 .730 7425 ---- 1.100B ---- 1.100B .910 +.270 .640 7450 ---- .970B ---- .970B .800 +.240 .560 7475 ---- .850B ---- .850B .700 +.220 .480 7500 ---- .740B ---- .740B .610 +.190 .420 7525 ---- .650B ---- .650B .530 +.160 .370 7550 ---- .560B ---- .560B .460 +.140 .320 7575 ---- .490B ---- .490B .400 +.130 .270 7600 ---- .420B ---- .420B .350 +.110 .240 7650 ---- .320B ---- .320B .270 +.090 .180 7700 ---- .240B ---- .240B .200 +.070 .130 7750 ---- .180B ---- .180B .150 +.050 .100 7800 ---- .130B ---- .130B .110 +.040 .070 7850 ---- .090B ---- .090B .080 +.020 .060 7900 ---- .060B ---- .060B .060 +.020 .040 7950 ---- .050B ---- .050B .040 +.010 .030 8000 ---- .035B ---- .035B .030 +.005 .025 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.010 .025 7000 ---- ---- .030A .030A .025 -.020 .045 7050 ---- ---- .040A .040A .040 -.040 .080 7100 ---- ---- .060A .060A .060 -.060 .120 7125 ---- ---- .070A .070A .080 -.070 .150 7150 ---- ---- .080A .080A .090 -.100 .190 7175 ---- ---- .090A .090A .120 -.110 .230 7200 ---- ---- .110A .110A .140 -.140 .280 7225 ---- ---- .140A .140A .180 -.160 .340 7250 ---- ---- .180A .180A .230 -.180 .410 7275 ---- ---- .220A .220A .280 -.220 .500 7300 ---- ---- .270A .270A .350 -.250 .600 7325 ---- ---- .340A .340A .430 -.270 .700 7350 ---- ---- .410A .410A .510 -.310 .820 7375 ---- ---- .490A .490A .610 -.340 .950 7400 ---- ---- .590A .590A .720 -.370 1.090 7425 ---- ---- .700A .700A .850 -.400 1.250 7450 ---- ---- .820A .820A .980 -.440 1.420 7475 ---- ---- .950A .950A 1.130 -.460 1.590 7500 ---- ---- 1.100A 1.100A 1.300 -.480 1.780 7525 ---- ---- 1.250A 1.250A 1.470 -.500 1.970 7550 ---- ---- 1.410A 1.410A 1.650 -.520 2.170 7575 ---- ---- 1.590A 1.590A 1.840 -.540 2.380 7600 ---- ---- 1.770A 1.770A 2.040 -.550 2.590 7650 ---- ---- 2.160A 2.160A 2.450 -.580 3.030 7700 ---- ---- 2.570A 2.570A 2.880 -.600 3.480 7750 ---- ---- 3.000A 3.000A 3.320 -.630 3.950 7800 ---- ---- 3.440A 3.440A 3.780 -.640 4.420 7850 ---- ---- 3.900A 3.900A 4.250 -.650 4.900 7900 ---- ---- 4.370A 4.370A 4.730 -.650 5.380 7950 ---- ---- 4.850A 4.850A 5.210 -.660 5.870 8000 ---- ---- 5.340A 5.340A 5.690 -.670 6.360 8050 ---- ---- 5.820A 5.820A 6.180 -.670 6.850 8100 ---- ---- 6.310A 6.310A 6.680 -.670 7.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 7.800 +.670 7.130 6700 ---- ---- ---- ---- 7.300 +.670 6.630 6750 ---- ---- ---- ---- 6.800 +.670 6.130 6800 ---- ---- ---- ---- 6.300 +.670 5.630 6850 ---- ---- ---- ---- 5.800 +.670 5.130 6900 ---- ---- ---- ---- 5.300 +.670 4.630 6950 ---- ---- ---- ---- 4.800 +.670 4.130 7000 ---- ---- ---- ---- 4.310 +.680 3.630 7050 ---- 3.770B ---- 3.770B 3.810 +.670 3.140 7100 ---- 3.510B ---- 3.510B 3.310 +.660 2.650 7125 ---- 3.440B ---- 3.440B 3.060 +.640 2.420 7150 ---- 3.190B ---- 3.190B 2.810 +.630 2.180 7175 ---- 2.940B ---- 2.940B 2.570 +.620 1.950 7200 ---- 2.690B ---- 2.690B 2.320 +.590 1.730 7225 ---- 2.450B ---- 2.450B 2.090 +.570 1.520 7250 ---- 2.210B ---- 2.210B 1.850 +.530 1.320 7275 ---- 1.970B ---- 1.970B 1.620 +.490 1.130 7300 ---- 1.740B ---- 1.740B 1.410 +.460 .950 7325 ---- 1.520B ---- 1.520B 1.200 +.400 .800 7350 ---- 1.300B ---- 1.300B 1.020 +.360 4 .660 2 7375 ---- 1.100B ---- 1.100B .840 +.300 .540 7400 .840 .920B .840 .660A .690 +.260 63 .430 36 7425 ---- .760B ---- .760B .560 +.220 .340 660 660 7450 ---- .620B ---- .620B .450 +.180 .270 30 7475 ---- .490B ---- .490B .360 +.150 .210 30 7500 ---- .390B ---- .390B .280 +.110 .170 30 7525 ---- .300B ---- .300B .220 +.090 .130 30 7550 .190 .230B .190 .230B .160 +.060 1 .100 3 51 7575 ---- .190B ---- .190B .120 +.040 .080 3 31 7600 ---- .140B ---- .140B .090 +.030 .060 72 7625 .110 .110 .070A .070A .070 +.025 8 .045 1 25 7650 ---- .080B ---- .080B .050 +.015 .035 28 7675 .060 .060 .035A .035A .040 +.015 17 .025 8 7700 .040 .050 .030A .040B .030 +.010 19 .020 8 7725 .035 .035 .015 .020B .025 +.010 4 .015 24 7750 .015 .025B .010 .015B .020 +.005 26 .015 14 7775 ---- .020B ---- .020B .020 +.010 .010 7800 ---- .015B ---- .015B .015 +.005 .010 87 7825 ---- ---- ---- ---- .015 +.010 .005 7850 ---- ---- ---- ---- .015 +.010 .005 7875 ---- ---- ---- ---- .015 +.010 .005 115 7900 ---- ---- ---- ---- .015 +.010 .005 121 7950 ---- ---- ---- ---- .010 +.010 CAB 3 8000 ---- ---- ---- ---- .010 +.010 CAB 2 8050 ---- ---- ---- ---- .010 +.010 CAB 8100 ---- ---- ---- ---- .010 +.010 CAB 8150 ---- ---- ---- ---- .010 +.010 CAB 8200 ---- ---- ---- ---- .010 +.010 CAB 8250 ---- ---- ---- ---- .010 +.010 CAB 8300 ---- ---- ---- ---- .010 +.010 CAB 4 8350 ---- ---- ---- ---- .010 +.010 CAB 2 8400 ---- ---- ---- ---- .010 +.010 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 667 1413 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- .015A .015A CAB -.025 .025 1 7125 ---- ---- .015A .015A .005 -.030 .035 7150 ---- ---- .015A .015A .005 -.045 .050 20 20 7175 ---- ---- .020A .020A .010 -.060 .070 7200 ---- ---- .020A .020A .015 -.085 .100 7225 ---- ---- .030A .030A .030 -.110 .140 7250 ---- ---- .040A .040A .045 -.135 .180 7275 ---- ---- .045A .045A .070 -.170 .240 7300 ---- ---- .060A .060A .100 -.220 2 .320 31 7325 ---- ---- .090A .090A .150 -.260 .410 30 7350 ---- ---- .130A .130A .210 -.310 .520 61 7375 ---- ---- .190A .190A .290 -.360 .650 147 7400 ---- ---- .260A .260A .380 -.420 2 .800 159 7425 ---- ---- .360A .360A .500 -.460 .960 6 7450 ---- ---- .470A .470A .640 -.490 1.130 100 7475 ---- ---- .590A .590A .800 -.530 1.330 101 7500 ---- ---- .740A .740A .970 -.560 1.530 50 7525 ---- ---- .910A .910A 1.150 -.590 1.740 50 7550 ---- ---- 1.080A 1.080A 1.350 -.610 1.960 50 7575 ---- ---- 1.270A 1.270A 1.560 -.630 2.190 7600 ---- ---- 1.470A 1.470A 1.780 -.640 2.420 7625 ---- ---- 1.680A 1.680A 2.010 -.650 2.660 7650 ---- ---- 1.900A 1.900A 2.240 -.660 2.900 7675 ---- ---- 2.130A 2.130A 2.480 -.660 3.140 7700 ---- ---- 2.360A 2.360A 2.720 -.660 3.380 7725 ---- ---- 2.600A 2.600A 2.960 -.670 3.630 7750 ---- ---- 2.840A 2.840A 3.210 -.660 3.870 7775 ---- ---- 3.080A 3.080A 3.450 -.670 4.120 7800 ---- ---- 3.330A 3.330A 3.700 -.670 4.370 7825 ---- ---- 3.570A 3.570A 3.950 -.660 4.610 7850 ---- ---- 3.820A 3.820A 4.200 -.660 4.860 7875 ---- ---- 4.070A 4.070A 4.450 -.660 5.110 7900 ---- ---- 4.310A 4.310A 4.700 -.660 5.360 7950 ---- ---- ---- ---- 5.200 -.660 5.860 8000 ---- ---- ---- ---- 5.690 -.670 6.360 8050 ---- ---- ---- ---- 6.190 -.670 6.860 8100 ---- ---- ---- ---- 6.690 -.670 7.360 8150 ---- ---- ---- ---- 7.190 -.660 7.850 8200 ---- ---- ---- ---- 7.690 -.660 8.350 8250 ---- ---- ---- ---- 8.190 -.660 8.850 8300 ---- ---- ---- ---- 8.690 -.660 9.350 8350 ---- ---- ---- ---- 9.190 -.660 9.850 8400 ---- ---- ---- ---- 9.690 -.660 10.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 20 806 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 7.790 +.670 7.120 6700 ---- ---- ---- ---- 7.290 +.670 6.620 6750 ---- ---- ---- ---- 6.800 +.680 6.120 6800 ---- ---- ---- ---- 6.300 +.670 5.630 6850 ---- ---- ---- ---- 5.800 +.670 5.130 6900 ---- ---- ---- ---- 5.300 +.670 4.630 6950 ---- 4.760B ---- 4.760B 4.800 +.660 4.140 7000 ---- 4.530B ---- 4.530B 4.300 +.650 3.650 7050 ---- 4.190B ---- 4.190B 3.810 +.650 3.160 7100 ---- 3.690B ---- 3.690B 3.310 +.630 2.680 7125 ---- 3.440B ---- 3.440B 3.070 +.620 2.450 7150 ---- 3.200B ---- 3.200B 2.830 +.610 2.220 7175 ---- 2.960B ---- 2.960B 2.590 +.600 1.990 7200 ---- 2.720B ---- 2.720B 2.360 +.580 1.780 7225 ---- 2.480B ---- 2.480B 2.130 +.560 1.570 7250 ---- 2.250B ---- 2.250B 1.910 +.530 1.380 7275 ---- 2.020B ---- 2.020B 1.690 +.490 1.200 7300 ---- 1.800B ---- 1.800B 1.490 +.450 1.040 7325 ---- 1.590B ---- 1.590B 1.300 +.410 .890 7350 ---- 1.390B ---- 1.390B 1.120 +.360 1 .760 1 7375 ---- 1.210B ---- 1.210B .960 +.310 .650 54 7400 ---- 1.040B ---- 1.040B .820 +.280 .540 1 32 7425 ---- .890B ---- .890B .690 +.240 .450 7450 ---- .750B ---- .750B .580 +.200 .380 25 7475 ---- .630B ---- .630B .490 +.180 .310 7500 ---- .520B ---- .520B .400 +.140 .260 7525 ---- .430B ---- .430B .330 +.120 .210 7550 ---- .350B ---- .350B .270 +.100 .170 7575 ---- .290B ---- .290B .230 +.090 .140 7600 .230 .240B .230 .240B .180 +.060 3 .120 7625 ---- .190B ---- .190B .150 +.050 .100 7650 ---- .160B ---- .160B .120 +.040 .080 1 7675 ---- .130B ---- .130B .100 +.040 .060 7700 ---- .100B ---- .100B .080 +.030 .050 7725 ---- .080B ---- .080B .060 +.015 .045 7750 ---- .070B ---- .070B .050 +.010 .040 7800 ---- .040B ---- .040B .035 +.010 .025 113 7850 ---- .025B ---- .025B .020 UNCH .020 116 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 342 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.015 .015 7000 ---- ---- .015A .015A CAB -.020 .020 50 7050 ---- ---- .020A .020A .005 -.025 .030 7100 .035 .035 .025A .025A .010 -.040 10 .050 20 20 7125 ---- ---- .030A .030A .020 -.050 .070 7150 ---- ---- .030A .030A .025 -.065 .090 7175 ---- ---- .040A .040A .040 -.070 .110 7200 ---- ---- .050A .050A .050 -.100 .150 7225 ---- ---- .060A .060A .070 -.120 .190 7250 ---- ---- .070A .070A .100 -.150 .250 1 8 7275 ---- ---- .100A .100A .140 -.180 .320 7300 ---- ---- .130A .130A .180 -.230 3 .410 113 7325 .260 .260 .170A .170A .240 -.270 1 .510 116 7350 ---- ---- .230A .230A .320 -.310 .630 1 1 7375 ---- ---- .300A .300A .400 -.360 .760 1 7400 ---- ---- .380A .380A .510 -.400 .910 1 7425 .650 .650 .480A .670B .630 -.440 1 1.070 7450 ---- ---- .600A .600A .770 -.470 1.240 7475 ---- ---- .730A .730A .920 -.500 1.420 7500 ---- ---- .870A .870A 1.090 -.530 1.620 7525 ---- ---- 1.030A 1.030A 1.270 -.550 1.820 7550 ---- ---- 1.200A 1.200A 1.460 -.570 2.030 7575 ---- ---- 1.390A 1.390A 1.660 -.590 2.250 1 7600 ---- ---- 1.580A 1.580A 1.870 -.610 2.480 7625 ---- ---- 1.780A 1.780A 2.090 -.610 2.700 7650 ---- ---- 1.990A 1.990A 2.310 -.630 2.940 7675 ---- ---- 2.200A 2.200A 2.530 -.640 3.170 7700 ---- ---- 2.430A 2.430A 2.760 -.650 3.410 7725 ---- ---- 2.650A 2.650A 3.000 -.650 3.650 7750 ---- ---- 2.880A 2.880A 3.240 -.650 3.890 7800 ---- ---- 3.360A 3.360A 3.720 -.660 4.380 7850 ---- ---- 3.840A 3.840A 4.200 -.670 4.870 7900 ---- ---- 4.330A 4.330A 4.690 -.680 5.370 7950 ---- ---- 4.820A 4.820A 5.190 -.670 5.860 8000 ---- ---- 5.310A 5.310A 5.680 -.680 6.360 8050 ---- ---- 5.810A 5.810A 6.180 -.680 6.860 8100 ---- ---- ---- ---- 6.680 -.670 7.350 8150 ---- ---- ---- ---- 7.170 -.680 7.850 8200 ---- ---- ---- ---- 7.670 -.680 8.350 8250 ---- ---- ---- ---- 8.170 -.680 8.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 22 311 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.790 +.680 7.110 6700 ---- ---- ---- ---- 7.290 +.670 6.620 6750 ---- ---- ---- ---- 6.790 +.670 6.120 6800 ---- ---- ---- ---- 6.290 +.670 5.620 6850 ---- 5.660B ---- 5.660B 5.790 +.660 5.130 6900 ---- 5.460B ---- 5.460B 5.290 +.660 4.630 6950 ---- 5.180B ---- 5.180B 4.800 +.660 4.140 7000 ---- 4.680B ---- 4.680B 4.300 +.640 3.660 7050 ---- 4.190B ---- 4.190B 3.810 +.630 3.180 7100 ---- 3.700B ---- 3.700B 3.330 +.620 2.710 7125 ---- 3.460B ---- 3.460B 3.090 +.610 2.480 7150 ---- 3.220B ---- 3.220B 2.850 +.600 2.250 7175 ---- 2.980B ---- 2.980B 2.620 +.580 2.040 7200 ---- 2.740B ---- 2.740B 2.400 +.560 1.840 7225 ---- 2.510B ---- 2.510B 2.180 +.530 1.650 7250 ---- 2.290B ---- 2.290B 1.970 +.510 1.460 7275 ---- 2.070B ---- 2.070B 1.760 +.470 1.290 7300 ---- 1.870B ---- 1.870B 1.570 +.440 1.130 7325 ---- 1.670B ---- 1.670B 1.390 +.400 .990 7350 ---- 1.480B ---- 1.480B 1.230 +.370 .860 7375 ---- 1.310B ---- 1.310B 1.070 +.320 .750 7400 ---- 1.140B ---- 1.140B .930 +.290 .640 2 1 7425 ---- 1.000B ---- 1.000B .810 +.260 .550 7450 .710 .860B .710 .860B .700 +.230 7 .470 7 7475 ---- .740B ---- .740B .600 +.200 .400 7500 .500 .640B .500 .640B .510 +.170 3 .340 7525 ---- .540B ---- .540B .440 +.150 .290 7550 ---- .460B ---- .460B .370 +.130 .240 7575 ---- .390B ---- .390B .320 +.110 .210 7600 .300 .330B .300 .330B .270 +.100 3 .170 7625 ---- .280B ---- .280B .230 +.080 .150 7650 ---- .240B ---- .240B .190 +.070 .120 117 7675 ---- .200B ---- .200B .160 +.060 .100 7700 ---- .170B ---- .170B .130 +.040 .090 2 7725 ---- .150B ---- .140B .110 +.040 .070 7750 ---- .120B ---- .120B .090 +.030 .060 7800 ---- .080B ---- .080B .070 +.030 .040 7850 ---- .050B ---- .050B .045 +.015 .030 114 7900 ---- .040B ---- .040B .035 +.015 .020 7950 ---- .025B ---- .025B .025 +.010 .015 8000 ---- .020B ---- .020B .015 +.005 .010 8050 ---- .010B ---- .010B .010 +.005 .005 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 2 241 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 2 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.015 .015 6950 ---- ---- ---- ---- .005 -.015 .020 7000 ---- ---- .020A .020A .005 -.030 .035 5 7050 ---- ---- .030A .030A .015 -.035 .050 7100 ---- ---- .035A .035A .030 -.050 .080 7125 ---- ---- .040A .040A .040 -.060 .100 7150 ---- ---- .050A .050A .050 -.080 .130 1 7175 ---- ---- .060A .060A .070 -.100 .170 7200 ---- ---- .080A .080A .090 -.120 .210 117 7225 ---- ---- .090A .090A .120 -.150 .270 7250 ---- ---- .120A .120A .160 -.170 .330 7275 ---- ---- .150A .150A .210 -.200 .410 7300 ---- ---- .200A .200A .270 -.230 .500 114 7325 ---- ---- .250A .250A .340 -.270 .610 5 7350 ---- ---- .320A .320A .420 -.310 .730 7375 ---- ---- .390A .390A .510 -.350 .860 7400 ---- ---- .490A .490A .620 -.390 1.010 4 7425 ---- ---- .590A .590A .750 -.410 1.160 7450 ---- ---- .710A .710A .880 -.450 1.330 7475 ---- ---- .850A .850A 1.040 -.470 1.510 7500 ---- ---- .990A .990A 1.200 -.500 1.700 7525 ---- ---- 1.150A 1.150A 1.380 -.520 1.900 1 7550 ---- ---- 1.310A 1.310A 1.560 -.540 2.100 7575 ---- ---- 1.490A 1.490A 1.750 -.560 2.310 7600 ---- ---- 1.680A 1.680A 1.950 -.580 2.530 7625 ---- ---- 1.870A 1.870A 2.160 -.590 2.750 7650 ---- ---- 2.070A 2.070A 2.370 -.610 2.980 7675 ---- ---- 2.280A 2.280A 2.590 -.620 3.210 7700 ---- ---- 2.500A 2.500A 2.820 -.620 3.440 7725 ---- ---- 2.720A 2.720A 3.040 -.640 3.680 7750 ---- ---- 2.940A 2.940A 3.270 -.640 3.910 7800 ---- ---- 3.400A 3.400A 3.750 -.640 4.390 7850 ---- ---- 3.870A 3.870A 4.220 -.660 4.880 7900 ---- ---- 4.350A 4.350A 4.710 -.660 5.370 7950 ---- ---- 4.830A 4.830A 5.200 -.660 5.860 8000 ---- ---- 5.320A 5.320A 5.690 -.660 6.350 8050 ---- ---- 5.810A 5.810A 6.180 -.670 6.850 8100 ---- ---- 6.310A 6.310A 6.680 -.670 7.350 8150 ---- ---- 6.800A 6.800A 7.170 -.670 7.840 8200 ---- ---- 7.290A 7.290A 7.670 -.670 8.340 8250 ---- ---- ---- ---- 8.170 -.670 8.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- 20.680B ---- 20.680B 20.310 +.680 19.630 5500 ---- 19.680B ---- 19.680B 19.310 +.680 18.630 5600 ---- 18.680B ---- 18.680B 18.310 +.680 17.630 5700 ---- 17.680B ---- 17.680B 17.310 +.680 16.630 5800 ---- 16.680B ---- 16.680B 16.310 +.680 15.630 5900 ---- 15.680B ---- 15.680B 15.310 +.680 14.630 6000 ---- 14.680B ---- 14.680B 14.310 +.680 13.630 6100 ---- 13.680B ---- 13.680B 13.310 +.680 12.630 6200 ---- 12.680B ---- 12.680B 12.310 +.680 11.630 6300 ---- 11.680B ---- 11.680B 11.310 +.680 10.630 6400 ---- 10.680B ---- 10.680B 10.310 +.680 9.630 6450 ---- 10.180B ---- 10.180B 9.810 +.680 9.130 6500 ---- 9.680B ---- 9.680B 9.310 +.680 8.630 6550 ---- 9.180B ---- 9.180B 8.810 +.680 8.130 6600 ---- 8.680B ---- 8.680B 8.310 +.680 7.630 6650 ---- 8.180B ---- 8.180B 7.810 +.680 7.130 6700 ---- 7.680B ---- 7.680B 7.310 +.680 6.630 6750 ---- 7.180B ---- 7.180B 6.810 +.680 6.130 6800 ---- 6.680B ---- 6.680B 6.310 +.680 5.630 6850 ---- 6.180B ---- 6.180B 5.810 +.680 5.130 6900 ---- 5.680B ---- 5.680B 5.310 +.680 4.630 6950 ---- 5.180B ---- 5.180B 4.810 +.680 4.130 7000 ---- 4.680B ---- 4.680B 4.310 +.680 3.630 7050 ---- 4.180B ---- 4.180B 3.810 +.680 3.130 7100 ---- 3.680B ---- 3.680B 3.310 +.680 2.630 1 7125 ---- 3.430B ---- 3.430B 3.060 +.670 2.390 7150 ---- 3.180B ---- 3.180B 2.810 +.670 2.140 7175 ---- 2.940B ---- 2.940B 2.560 +.660 1.900 7200 ---- 2.690B ---- 2.690B 2.310 +.650 1.660 7225 ---- 2.440B ---- 2.440B 2.060 +.640 1.420 7250 ---- 2.190B ---- 2.190B 1.810 +.610 1.200 1 7275 ---- 1.940B ---- 1.940B 1.570 +.580 .990 7300 ---- 1.690B ---- 1.690B 1.330 +.530 2 .800 17 7325 1.060 1.450B 1.060 .970A 1.100 +.480 5 .620 18 17 7350 ---- 1.210B ---- 1.210B .870 +.390 1 .480 182 286 7375 ---- .970B ---- .960B .670 +.310 1 .360 6 3 7400 .460 .760B .460 .470A .490 +.230 41 .260 8 346 7425 ---- .560B ---- .560B .350 +.170 .180 108 127 7450 .300 .400B .190 .400B .230 +.100 7 .130 55 483 7475 .300 .300 .300 .300 .150 +.060 1 .090 1 64 7500 .090 .190B .050A .170B .100 +.040 150 .060 155 438 7525 .110 .130B .050 .100B .060 +.015 177 .045 312 7550 .070 .090B .035A .035A .035 +.005 18 .030 2 168 7575 .050 .050 .030A .030A .020 UNCH 27 .020 96 7600 .030 .040 .010 .030 .015 UNCH 96 .015 1081 7625 .020 .025 .015 .015A .010 UNCH 24 .010 1 314 7650 .015 .015 .005 .005 .005 UNCH 43 .005 1 1427 7675 .005 .005 .005 .005 .005 UNCH 9 .005 1 386 7700 .010 .010 .010 .010 CAB -.005 2 .005 1859 7725 ---- ---- ---- ---- CAB -.005 .005 382 7750 ---- ---- ---- ---- CAB UNCH CAB 1442 7775 ---- ---- ---- ---- CAB UNCH CAB 384 7800 ---- ---- ---- ---- CAB UNCH CAB 1032 7825 ---- ---- ---- ---- CAB UNCH CAB 312 7850 ---- ---- ---- ---- CAB UNCH CAB 909 7875 ---- ---- ---- ---- CAB UNCH CAB 149 7900 ---- ---- ---- ---- CAB UNCH CAB 831 7950 ---- ---- ---- ---- CAB UNCH CAB 875 8000 ---- ---- ---- ---- CAB UNCH CAB 1932 8050 ---- ---- ---- ---- CAB UNCH CAB 886 8100 ---- ---- ---- ---- CAB UNCH CAB 1122 8150 ---- ---- ---- ---- CAB UNCH CAB 95 8200 .005 .005 .005 .005 CAB UNCH 90 CAB 455 745 8250 ---- ---- ---- ---- CAB UNCH CAB 455 176 8300 ---- ---- ---- ---- CAB UNCH CAB 264 8350 ---- ---- ---- ---- CAB UNCH CAB 271 8400 ---- ---- ---- ---- CAB UNCH CAB 41 8450 ---- ---- ---- ---- CAB UNCH CAB 100 8500 ---- ---- ---- ---- CAB UNCH CAB 307 8550 ---- ---- ---- ---- CAB UNCH CAB 9 8600 ---- ---- ---- ---- CAB UNCH CAB 1491 8650 ---- ---- ---- ---- CAB UNCH CAB 290 8700 ---- ---- ---- ---- CAB UNCH CAB 397 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 6 9000 ---- ---- ---- ---- CAB UNCH CAB 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 97 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- 20.210 +.680 19.530 5500 ---- ---- ---- ---- 19.210 +.670 18.540 5600 ---- ---- ---- ---- 18.220 +.680 17.540 5700 ---- ---- ---- ---- 17.220 +.670 16.550 5800 ---- ---- ---- ---- 16.230 +.680 15.550 5900 ---- ---- ---- ---- 15.230 +.670 14.560 6000 ---- ---- ---- ---- 14.240 +.680 13.560 6100 ---- ---- ---- ---- 13.240 +.670 12.570 6200 ---- ---- ---- ---- 12.250 +.680 11.570 6300 ---- ---- ---- ---- 11.250 +.670 10.580 6400 ---- ---- ---- ---- 10.260 +.670 9.590 6450 ---- ---- ---- ---- 9.760 +.670 9.090 6500 ---- ---- ---- ---- 9.260 +.670 8.590 6550 ---- ---- ---- ---- 8.770 +.680 8.090 6600 ---- ---- ---- ---- 8.270 +.670 7.600 6650 ---- ---- ---- ---- 7.770 +.670 7.100 6700 ---- 7.200B ---- 7.200B 7.270 +.660 6.610 2 6750 ---- 7.030B ---- 7.030B 6.780 +.670 6.110 6800 ---- 6.660B ---- 6.660B 6.280 +.660 5.620 6850 ---- 6.170B ---- 6.170B 5.790 +.660 5.130 6900 ---- 5.670B ---- 5.670B 5.300 +.650 4.650 6950 ---- 5.180B ---- 5.180B 4.810 +.650 4.160 1 7000 ---- 4.690B ---- 4.690B 4.320 +.630 3.690 2 7050 ---- 4.210B ---- 4.210B 3.840 +.610 3.230 7100 ---- 3.730B ---- 3.730B 3.380 +.600 2.780 1 7150 ---- 3.270B ---- 3.270B 2.920 +.570 2.350 7200 2.600 2.820B 2.600 2.420A 2.490 +.530 11 1.960 306 7250 ---- 2.390B ---- 2.390B 2.090 +.480 1.610 1 1 7300 ---- 2.000B ---- 2.000B 1.730 +.440 1 1.290 32 7350 1.490 1.640B 1.460 1.360A 1.400 +.370 26 1.030 8 120 7400 .890 1.330B .890 1.330B 1.130 +.320 104 .810 2 210 7450 1.080 1.080 1.080 .850A .890 +.260 21 .630 10 321 7500 .710 .840B .690 .840B .700 +.210 68 .490 637 819 7550 .550 .660B .550 .520A .550 +.170 106 .380 4 509 7600 .390 .520B .390 .510B .430 +.140 68 .290 96 571 7650 .330 .400B .330 .400B .330 +.110 60 .220 223 1179 7700 .270 .320B .260 .280A .250 +.080 359 .170 13 976 7750 .160 .260 .160 .260 .190 +.060 119 .130 10 660 7800 .150 .200 .150 .200 .140 +.040 90 .100 858 7850 .110 .150B .110 .150B .100 +.030 43 .070 496 7900 .080 .110B .080 .110B .080 +.030 28 .050 26 768 7950 .060 .080B .060 .080B .050 +.010 31 .040 1 346 8000 .050 .060 .045 .045 .040 +.010 78 .030 15 620 8050 ---- .040B ---- .040B .030 +.005 .025 87 8100 ---- .030B ---- .030B .025 +.005 .020 6 309 8150 ---- .020B ---- .020B .020 +.005 .015 124 8200 ---- .015B ---- .015B .015 +.005 .010 88 8250 ---- ---- ---- ---- .010 UNCH .010 35 8300 ---- .010B ---- .010B .010 +.005 .005 42 8350 ---- ---- ---- ---- .005 UNCH .005 86 8400 ---- ---- ---- ---- .005 UNCH 2 .005 2133 8450 ---- ---- ---- ---- .005 UNCH .005 7 8500 ---- ---- ---- ---- .005 +.005 CAB 103 8550 ---- ---- ---- ---- .005 +.005 CAB 10 8600 ---- ---- ---- ---- .005 +.005 CAB 27 8650 ---- ---- ---- ---- CAB UNCH CAB 41 8700 ---- ---- ---- ---- CAB UNCH CAB 34 8750 ---- ---- ---- ---- CAB UNCH CAB 9 8800 ---- ---- ---- ---- CAB UNCH CAB 21 8850 ---- ---- ---- ---- CAB UNCH CAB 18 8900 ---- ---- ---- ---- CAB UNCH CAB 1736 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 199 9050 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 97 9250 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 6 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 15 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 66 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 3 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 3 9900 ---- ---- ---- ---- CAB UNCH CAB 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.160 +.690 19.470 5600 ---- ---- ---- ---- 19.170 +.690 18.480 5700 ---- ---- ---- ---- 18.180 +.690 17.490 5800 ---- ---- ---- ---- 17.190 +.690 16.500 5900 ---- ---- ---- ---- 16.200 +.690 15.510 6000 ---- ---- ---- ---- 15.210 +.690 14.520 6100 ---- ---- ---- ---- 14.220 +.690 13.530 6200 ---- ---- ---- ---- 13.230 +.690 12.540 6300 ---- 12.290B ---- 12.290B 12.240 +.700 11.540 6400 ---- 11.610B ---- 11.610B 11.240 +.690 10.550 6500 ---- 10.620B ---- 10.620B 10.250 +.690 9.560 6550 ---- 10.120B ---- 10.120B 9.760 +.690 9.070 6600 ---- 9.630B ---- 9.630B 9.260 +.680 8.580 6650 ---- 9.130B ---- 9.130B 8.770 +.680 8.090 6700 ---- 8.640B ---- 8.640B 8.280 +.690 7.590 6750 ---- 8.150B ---- 8.150B 7.780 +.680 7.100 6800 ---- 7.660B ---- 7.660B 7.290 +.670 6.620 6850 ---- 7.170B ---- 7.170B 6.800 +.670 6.130 6900 ---- 6.680B ---- 6.680B 6.320 +.660 5.660 6950 ---- 6.190B ---- 6.190B 5.840 +.660 5.180 7000 ---- 5.710B ---- 5.710B 5.360 +.640 4.720 7050 ---- 5.240B ---- 5.240B 4.890 +.630 4.260 7100 ---- 4.770B ---- 4.770B 4.430 +.610 3.820 7150 ---- 4.320B ---- 4.320B 3.980 +.590 3.390 7200 ---- 3.880B ---- 3.880B 3.560 +.570 2.990 7250 ---- 3.450B ---- 3.450B 3.150 +.540 2.610 7300 ---- 3.050B ---- 3.050B 2.770 +.510 2.260 7350 ---- 2.680B ---- 2.680B 2.420 +.480 1.940 1 7400 ---- 2.330B ---- 2.330B 2.090 +.430 1.660 2 520 7450 1.910 2.010B 1.910 2.010B 1.800 +.390 1 1.410 67 7500 ---- 1.720B ---- 1.720B 1.530 +.340 1 1.190 1 29 7550 ---- 1.460B ---- 1.460B 1.310 +.310 1.000 1 7600 ---- 1.240B ---- 1.240B 1.110 +.270 .840 97 7650 ---- 1.050B ---- 1.050B .940 +.230 .710 20 7700 ---- .890B ---- .890B .790 +.190 .600 1 65 7750 ---- .750B ---- .750B .670 +.170 .500 3 44 7800 ---- .630B ---- .630B .570 +.150 .420 259 7850 ---- .530B ---- .530B .480 +.130 .350 41 7900 .390 .450B .390 .380A .400 +.110 6 .290 1 169 7950 ---- .380B ---- .380B .340 +.090 .250 8000 ---- .320B ---- .320B .280 +.070 .210 3 65 8050 ---- .270B ---- .270B .230 +.060 .170 326 8100 ---- .220B ---- .220B .200 +.060 .140 42 8150 ---- .190B ---- .180B .160 +.040 .120 4 8200 ---- .150B ---- .150B .140 +.040 .100 151 8250 ---- .130B ---- .130B .120 +.030 .090 225 8300 ---- .110B ---- .110B .100 +.030 .070 1 198 8350 ---- .090B ---- .090B .080 +.020 .060 2 8400 ---- .070B ---- .070B .070 +.020 .050 6 8450 ---- .060B ---- .060B .060 +.015 .045 8500 ---- .050B ---- .050B .050 +.010 .040 2 6 8550 ---- .045B ---- .045B .045 +.010 .035 27 8600 ---- .040B ---- .040B .035 +.005 .030 3 8700 ---- .030B ---- .030B .025 UNCH .025 72 8800 ---- ---- ---- ---- .020 UNCH .020 3 8900 ---- ---- ---- ---- .015 UNCH .015 4 9000 ---- ---- ---- ---- .010 UNCH .010 38 9100 ---- ---- ---- ---- .010 UNCH .010 5 9200 ---- ---- ---- ---- .005 -.005 .010 117 9300 ---- ---- ---- ---- .005 UNCH .005 168 9400 ---- ---- ---- ---- .005 UNCH .005 50 9500 ---- ---- ---- ---- .005 UNCH .005 2 9600 ---- ---- ---- ---- .005 UNCH .005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.090 +.690 19.400 5600 ---- ---- ---- ---- 19.100 +.690 18.410 5700 ---- ---- ---- ---- 18.110 +.690 17.420 5800 ---- ---- ---- ---- 17.130 +.700 16.430 5900 ---- ---- ---- ---- 16.140 +.690 15.450 6000 ---- ---- ---- ---- 15.150 +.690 14.460 6100 ---- ---- ---- ---- 14.160 +.690 13.470 6200 ---- ---- ---- ---- 13.180 +.690 12.490 6300 ---- ---- ---- ---- 12.190 +.690 11.500 6400 ---- ---- ---- ---- 11.200 +.680 10.520 6500 ---- ---- ---- ---- 10.220 +.680 9.540 6550 ---- ---- ---- ---- 9.720 +.670 9.050 6600 ---- ---- ---- ---- 9.230 +.670 8.560 6650 ---- ---- ---- ---- 8.740 +.670 8.070 6700 ---- ---- ---- ---- 8.260 +.670 7.590 6750 ---- ---- ---- ---- 7.770 +.660 7.110 6800 ---- ---- ---- ---- 7.290 +.660 6.630 6850 ---- ---- ---- ---- 6.810 +.650 6.160 6900 ---- ---- ---- ---- 6.340 +.640 5.700 6950 ---- ---- ---- ---- 5.870 +.630 5.240 7000 ---- ---- ---- ---- 5.420 +.630 4.790 7050 ---- ---- ---- ---- 4.970 +.610 4.360 7100 ---- ---- ---- ---- 4.540 +.590 3.950 7150 ---- ---- ---- ---- 4.120 +.560 3.560 7200 ---- ---- ---- ---- 3.720 +.540 3.180 7250 ---- 3.120B ---- ---- 3.340 +.510 2.830 7300 ---- 3.020B ---- 2.970B 2.980 +.480 2.500 7350 ---- 2.680B ---- 2.590B 2.650 +.450 2.200 7400 ---- 2.480B ---- 2.480B 2.340 +.410 1.930 7450 ---- 2.190B ---- 2.190B 2.060 +.380 1 1.680 1 1 7500 1.830 1.990B 1.830 1.990B 1.810 +.350 2 1.460 7 7550 ---- 1.740B ---- 1.740B 1.590 +.320 1.270 7600 ---- 1.520B ---- 1.520B 1.390 +.280 1.110 20 7650 ---- 1.330B ---- 1.330B 1.210 +.250 .960 14 7700 1.000 1.160B 1.000 1.160B 1.060 +.220 1 .840 121 7750 ---- 1.010B ---- 1.010B .930 +.200 .730 1 237 7800 ---- .880B ---- .880B .810 +.170 .640 4 7850 ---- .770B ---- .770B .710 +.160 .550 21 7900 ---- .680B ---- .680B .620 +.140 .480 1 7950 ---- .590B ---- .590B .540 +.120 .420 8000 ---- .520B ---- .520B .470 +.110 .360 302 8050 ---- .450B ---- .450B .410 +.090 .320 121 8100 ---- .390B ---- .390B .360 +.080 .280 1 6 8150 ---- .340B ---- .340B .310 +.070 1 .240 217 8200 ---- .300B ---- .290B .270 +.060 .210 8250 ---- .260B ---- .250B .240 +.060 .180 61 8300 ---- .220B ---- .220B .210 +.050 .160 1 8350 ---- .190B ---- .190B .180 +.040 .140 8400 ---- .160B ---- .160B .160 +.040 .120 8450 ---- .140B ---- .140B .140 +.030 .110 8500 ---- .130B ---- .130B .120 +.020 .100 2 8550 ---- .110B ---- .110B .110 +.030 .080 10 8600 ---- .100B ---- .100B .100 +.020 .080 1 8700 ---- .070B ---- .070B .070 +.010 .060 1 8800 ---- .050B ---- .050B .060 +.015 .045 8900 ---- .045B ---- .045B .050 +.010 .040 9000 ---- .035B ---- .035B .040 +.010 .030 1 9100 ---- ---- ---- ---- .030 +.005 .025 9200 ---- ---- ---- ---- .025 +.005 .020 1 9300 ---- ---- ---- ---- .020 +.005 .015 1 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .015 +.005 .010 1 9600 ---- ---- ---- ---- .015 +.005 .010 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 -.005 .020 1 10100 ---- ---- ---- ---- .010 -.010 .020 10200 ---- ---- ---- ---- .010 -.010 .020 10300 ---- ---- ---- ---- .010 -.005 .015 10400 ---- ---- ---- ---- .005 -.010 .015 10500 ---- ---- ---- ---- .005 -.010 .015 10600 ---- ---- ---- ---- .005 -.010 .015 10700 ---- ---- ---- ---- .005 -.010 .015 5500 ---- ---- ---- ---- 19.990 +.690 19.300 5600 ---- ---- ---- ---- 19.010 +.690 18.320 5700 ---- ---- ---- ---- 18.030 +.690 17.340 5800 ---- ---- ---- ---- 17.050 +.700 16.350 5900 ---- ---- ---- ---- 16.070 +.700 15.370 6000 ---- ---- ---- ---- 15.090 +.700 14.390 6100 ---- ---- ---- ---- 14.110 +.700 13.410 6200 ---- ---- ---- ---- 13.130 +.700 12.430 6300 ---- ---- ---- ---- 12.150 +.700 11.450 6400 ---- ---- ---- ---- 11.170 +.700 10.470 6500 ---- ---- ---- ---- 10.200 +.700 9.500 6550 ---- ---- ---- ---- 9.720 +.700 9.020 6600 ---- ---- ---- ---- 9.230 +.690 8.540 6650 ---- ---- ---- ---- 8.750 +.690 8.060 6700 ---- ---- ---- ---- 8.270 +.680 7.590 6750 ---- ---- ---- ---- 7.790 +.670 7.120 6800 ---- ---- ---- ---- 7.320 +.660 6.660 6850 ---- ---- ---- ---- 6.850 +.650 6.200 6900 ---- ---- ---- ---- 6.380 +.620 5.760 6950 ---- ---- ---- ---- 5.930 +.610 5.320 7000 ---- ---- ---- ---- 5.490 +.600 4.890 7050 ---- ---- ---- ---- 5.070 +.590 4.480 7100 ---- ---- ---- ---- 4.660 +.580 4.080 7150 ---- ---- ---- ---- 4.260 +.560 3.700 7200 ---- 3.530B ---- ---- 3.870 +.530 3.340 7250 ---- 3.500B ---- 3.500B 3.500 +.500 3.000 4 7300 ---- 3.200B ---- 3.160B 3.150 +.460 2.690 7350 ---- 2.940B ---- 2.940B 2.830 +.440 2.390 7400 ---- 2.670B ---- 2.670B 2.540 +.410 2.130 3 3 7450 ---- 2.430B ---- 2.430B 2.270 +.390 1.880 37 7500 1.910 2.210B 1.910 2.210B 2.030 +.360 3 1.670 2 7550 1.770 1.960B 1.770 1.960B 1.810 +.330 50 1.480 1 7600 1.560 1.740B 1.560 1.740B 1.610 +.300 2 1.310 3 6 7650 ---- 1.550B ---- 1.550B 1.440 +.280 1.160 3 7700 1.340 1.380B 1.280 1.260A 1.280 +.260 51 1.020 70 7750 1.120 1.220B 1.120 1.110A 1.140 +.230 2 .910 100 7800 .950 1.090B .950 .940A 1.010 +.210 21 .800 258 7850 .900 .970B .900 .880A .900 +.190 20 .710 1003 7900 .730 .860B .730 .860B .800 +.170 6 .630 105 7950 ---- .760B ---- .760B .710 +.150 .560 126 8000 ---- .680B ---- .680B .630 +.140 .490 611 707 8050 ---- .600B ---- .600B .560 +.120 .440 8100 ---- .530B ---- .530B .500 +.110 1 .390 606 8150 ---- .470B ---- .470B .440 +.100 .340 10 8200 ---- .420B ---- .420B .390 +.080 .310 3 8250 ---- .370B ---- .370B .350 +.080 .270 8 8300 ---- .330B ---- .330B .310 +.060 11 .250 37 8350 ---- .290B ---- .290B .280 +.060 .220 8400 ---- .260B ---- .260B .250 +.050 27 .200 1 11 8450 ---- .230B ---- .230B .220 +.040 .180 8500 ---- .210B ---- .210B .200 +.030 25 .170 915 999 8550 ---- .190B ---- .190B .180 +.030 .150 8600 ---- .170B ---- .170B .160 +.030 .130 1220 8650 ---- .150B ---- .150B .150 +.030 .120 8700 .140 .140 .140 .140 .130 +.020 63 .110 2 8750 ---- .120B ---- .120B .120 +.030 .090 8800 ---- .110B ---- .110B .110 +.020 .090 8850 ---- .090B ---- .090B .100 +.020 .080 8900 ---- .080B ---- .080B .090 +.020 .070 2 8950 ---- ---- ---- ---- .080 +.010 .070 9000 ---- .070B ---- .070B .070 +.010 .060 1 9050 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .060 +.010 .050 604 9150 ---- ---- ---- ---- .050 UNCH .050 9200 ---- ---- ---- ---- .050 +.005 .045 9250 ---- ---- ---- ---- .045 UNCH .045 9300 ---- ---- ---- ---- .040 UNCH .040 9350 ---- ---- ---- ---- .035 -.005 .040 3 9400 ---- ---- ---- ---- .035 UNCH .035 9450 ---- ---- ---- ---- .030 -.005 .035 9500 ---- ---- ---- ---- .030 UNCH .030 9550 ---- ---- ---- ---- .025 -.005 .030 9600 ---- ---- ---- ---- .025 -.005 .030 9650 ---- ---- ---- ---- .020 -.010 .030 9700 ---- ---- ---- ---- .020 -.005 .025 9750 ---- ---- ---- ---- .020 -.005 .025 9800 ---- ---- ---- ---- .015 -.010 .025 9900 ---- ---- ---- ---- .015 -.005 .020 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.910 +.690 19.220 5700 ---- ---- ---- ---- 18.930 +.690 18.240 5800 ---- ---- ---- ---- 17.950 +.680 17.270 5900 ---- ---- ---- ---- 16.970 +.680 16.290 6000 ---- ---- ---- ---- 15.990 +.680 15.310 6100 ---- ---- ---- ---- 15.010 +.680 14.330 6200 ---- ---- ---- ---- 14.040 +.690 13.350 6300 ---- ---- ---- ---- 13.060 +.680 12.380 6400 ---- ---- ---- ---- 12.090 +.680 11.410 6500 ---- ---- ---- ---- 11.120 +.680 10.440 6600 ---- ---- ---- ---- 10.160 +.680 9.480 6650 ---- ---- ---- ---- 9.680 +.670 9.010 6700 ---- ---- ---- ---- 9.210 +.670 8.540 6750 ---- ---- ---- ---- 8.740 +.670 8.070 6800 ---- ---- ---- ---- 8.270 +.660 7.610 6850 ---- ---- ---- ---- 7.800 +.650 7.150 6900 ---- ---- ---- ---- 7.350 +.650 6.700 6950 ---- ---- ---- ---- 6.890 +.630 6.260 7000 ---- ---- ---- ---- 6.450 +.620 5.830 7050 ---- ---- ---- ---- 6.010 +.600 5.410 7100 ---- ---- ---- ---- 5.590 +.590 5.000 7150 ---- ---- ---- ---- 5.170 +.570 4.600 7200 ---- ---- ---- ---- 4.770 +.550 4.220 7250 ---- ---- ---- ---- 4.390 +.530 3.860 7300 ---- ---- ---- ---- 4.020 +.500 3.520 7350 ---- ---- ---- ---- 3.680 +.490 3.190 7400 ---- 3.260B ---- 3.260B 3.350 +.460 2.890 7450 ---- 3.150B ---- 3.150B 3.040 +.430 2.610 7500 ---- 2.860B ---- 2.860B 2.760 +.410 2.350 7550 ---- 2.660B ---- 2.660B 2.500 +.390 2.110 7600 ---- 2.410B ---- 2.410B 2.260 +.360 1.900 7650 ---- 2.170B ---- 2.170B 2.040 +.340 1.700 7700 ---- 1.950B ---- 1.950B 1.840 +.310 1.530 7750 ---- 1.760B ---- 1.760B 1.660 +.290 1.370 200 7800 ---- 1.580B ---- 1.580B 1.500 +.270 1.230 7850 ---- 1.430B ---- 1.430B 1.350 +.240 1.110 2 2 7900 ---- 1.290B ---- 1.290B 1.220 +.230 .990 50 7950 ---- 1.160B ---- 1.160B 1.100 +.210 .890 8000 ---- 1.040B ---- 1.040B 1.000 +.200 .800 7 8050 ---- .940B ---- .940B .900 +.180 .720 8100 ---- .850B ---- .850B .810 +.160 .650 8150 ---- .770B ---- .760B .730 +.150 .580 8200 ---- .690B ---- .680B .660 +.140 .520 8250 ---- .630B ---- .620B .600 +.130 .470 5 8300 ---- .570B ---- .560B .540 +.110 .430 8350 ---- .510B ---- .510B .490 +.100 .390 8400 ---- .460B ---- .460B .440 +.090 .350 150 8450 ---- .420B ---- .410B .400 +.080 .320 8500 ---- .380B ---- .370B .360 +.070 .290 321 8550 ---- .340B ---- .340B .330 +.070 .260 8600 ---- .310B ---- .310B .300 +.060 .240 8650 ---- .280B ---- .280B .270 +.050 .220 8700 ---- .250B ---- .250B .250 +.050 .200 8800 ---- .210B ---- .210B .200 +.030 .170 8900 ---- .170B ---- .170B .170 +.030 .140 9000 ---- .140B ---- .140B .140 +.020 .120 9100 ---- .120B ---- .120B .120 +.020 .100 6 9200 ---- .100B ---- .100B .100 +.010 .090 9300 ---- .080B ---- .080B .080 +.010 .070 2 9400 ---- ---- ---- ---- .070 +.010 .060 9500 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .040 -.005 .045 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.880 +.680 17.200 5900 ---- ---- ---- ---- 16.910 +.680 16.230 6000 ---- ---- ---- ---- 15.930 +.680 15.250 6100 ---- ---- ---- ---- 14.960 +.680 14.280 6200 ---- ---- ---- ---- 13.990 +.680 13.310 6300 ---- ---- ---- ---- 13.020 +.680 12.340 6400 ---- ---- ---- ---- 12.050 +.670 11.380 6500 ---- ---- ---- ---- 11.090 +.670 10.420 6600 ---- ---- ---- ---- 10.140 +.660 9.480 6700 ---- ---- ---- ---- 9.200 +.650 8.550 6750 ---- ---- ---- ---- 8.730 +.640 8.090 6800 ---- ---- ---- ---- 8.280 +.640 7.640 6850 ---- ---- ---- ---- 7.820 +.630 7.190 6900 ---- ---- ---- ---- 7.380 +.620 6.760 6950 ---- ---- ---- ---- 6.940 +.610 6.330 7000 ---- ---- ---- ---- 6.510 +.600 5.910 7050 ---- ---- ---- ---- 6.090 +.590 5.500 7100 ---- ---- ---- ---- 5.690 +.590 5.100 7150 ---- ---- ---- ---- 5.290 +.570 4.720 7200 ---- ---- ---- ---- 4.900 +.550 4.350 7250 ---- ---- ---- ---- 4.520 +.520 4.000 7300 ---- ---- ---- ---- 4.160 +.500 3.660 7350 ---- ---- ---- ---- 3.820 +.470 3.350 7400 ---- 3.550B ---- 3.550B 3.500 +.450 3.050 7450 ---- 3.320B ---- 3.320B 3.200 +.430 2.770 7500 ---- 3.040B ---- 3.040B 2.930 +.410 2.520 3 7550 ---- 2.830B ---- 2.830B 2.670 +.390 2.280 7600 ---- 2.580B ---- 2.580B 2.440 +.370 2.070 7650 ---- 2.340B ---- 2.340B 2.220 +.340 1.880 7700 ---- 2.130B ---- 2.130B 2.020 +.320 1.700 7750 ---- 1.930B ---- 1.930B 1.840 +.290 1.550 100 7800 ---- 1.760B ---- 1.760B 1.680 +.280 1.400 7850 ---- 1.600B ---- 1.600B 1.530 +.260 1.270 7900 ---- 1.460B ---- 1.450B 1.390 +.230 1.160 7950 ---- 1.330B ---- 1.320B 1.260 +.210 1.050 100 8000 ---- 1.210B ---- 1.200B 1.150 +.200 .950 8050 ---- 1.100B ---- 1.090B 1.050 +.190 .860 8100 ---- 1.000B ---- 1.000B .960 +.180 .780 8150 ---- .920B ---- .910B .880 +.170 .710 8200 ---- .840B ---- .830B .800 +.150 .650 8250 ---- .760B ---- .750B .740 +.150 .590 8300 ---- .700B ---- .690B .680 +.140 .540 8350 ---- .640B ---- .630B .620 +.130 .490 8400 ---- .580B ---- .580B .570 +.120 .450 50 8450 ---- .530B ---- .530B .520 +.110 .410 50 8500 ---- .490B ---- .490B .480 +.110 .370 1 8550 ---- .440B ---- .440B .440 +.100 .340 8600 ---- .400B ---- .400B .400 +.090 .310 8650 ---- .370B ---- .370B .370 +.080 .290 5 8700 ---- .340B ---- .330B .340 +.080 .260 8800 ---- .280B ---- .280B .280 +.060 .220 8900 ---- .230B ---- .230B .240 +.050 .190 9000 ---- .200B ---- .200B .200 +.040 .160 9100 ---- .170B ---- .170B .170 +.030 .140 9200 ---- .140B ---- .140B .150 +.030 .120 9300 ---- .120B ---- .120B .120 +.010 .110 9400 ---- .100B ---- .100B .110 +.020 .090 9500 ---- .090B ---- .090B .090 +.010 .080 9600 ---- ---- ---- ---- .080 +.010 .070 9700 ---- ---- ---- ---- .070 +.010 .060 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 +.010 .060 10 10100 ---- ---- ---- ---- .060 +.010 .050 10200 ---- ---- ---- ---- .050 +.005 .045 10300 ---- ---- ---- ---- .045 +.005 .040 10400 ---- ---- ---- ---- .040 UNCH .040 10500 ---- ---- ---- ---- .035 UNCH .035 5600 ---- ---- ---- ---- 19.750 +.690 19.060 5700 ---- ---- ---- ---- 18.780 +.690 18.090 5800 ---- ---- ---- ---- 17.800 +.680 17.120 5900 ---- ---- ---- ---- 16.840 +.690 16.150 6000 ---- ---- ---- ---- 15.870 +.680 15.190 6100 ---- ---- ---- ---- 14.900 +.680 14.220 6200 ---- ---- ---- ---- 13.940 +.680 13.260 6300 ---- ---- ---- ---- 12.980 +.680 12.300 6400 ---- ---- ---- ---- 12.020 +.680 11.340 6500 ---- ---- ---- ---- 11.070 +.670 10.400 6600 ---- ---- ---- ---- 10.130 +.660 9.470 6650 ---- ---- ---- ---- 9.670 +.660 9.010 6700 ---- ---- ---- ---- 9.210 +.650 8.560 6750 ---- ---- ---- ---- 8.750 +.640 8.110 6800 ---- ---- ---- ---- 8.300 +.640 7.660 6850 ---- ---- ---- ---- 7.860 +.630 7.230 6900 ---- ---- ---- ---- 7.420 +.620 6.800 6950 ---- ---- ---- ---- 6.990 +.610 6.380 7000 ---- ---- ---- ---- 6.570 +.600 5.970 5 7050 ---- ---- ---- ---- 6.150 +.580 5.570 7100 ---- ---- ---- ---- 5.750 +.560 5.190 7150 ---- ---- ---- ---- 5.360 +.550 4.810 7200 ---- ---- ---- ---- 4.980 +.530 4.450 7250 ---- ---- ---- ---- 4.620 +.510 4.110 7300 ---- ---- ---- ---- 4.280 +.500 3.780 7350 ---- 3.660B ---- 3.660B 3.950 +.480 3.470 7400 ---- 3.740B ---- 3.740B 3.640 +.460 3.180 7450 ---- 3.450B ---- 3.450B 3.350 +.440 2.910 7500 ---- 3.180B ---- 3.180B 3.080 +.420 2.660 1 7550 ---- 2.980B ---- 2.980B 2.820 +.390 2.430 7600 ---- 2.730B ---- 2.730B 2.590 +.370 2.220 1 1 7650 ---- 2.500B ---- 2.500B 2.370 +.350 2.020 3 7700 ---- 2.280B ---- 2.280B 2.170 +.320 1.850 1 7750 ---- 2.090B ---- 2.090B 1.990 +.310 1.680 7800 ---- 1.910B ---- 1.910B 1.820 +.280 1.540 2 7850 ---- 1.750B ---- 1.750B 1.670 +.270 1.400 55 7900 ---- 1.600B ---- 1.600B 1.530 +.250 1.280 25 208 7950 ---- 1.470B ---- 1.470B 1.410 +.240 1.170 3 8000 ---- 1.340B ---- 1.340B 1.290 +.220 1.070 1 8050 ---- 1.230B ---- 1.230B 1.180 +.200 .980 37 37 8100 ---- 1.130B ---- 1.130B 1.090 +.190 .900 8150 ---- 1.040B ---- 1.040B 1.000 +.180 .820 37 37 8200 ---- .950B ---- .950B .920 +.170 .750 2 8250 ---- .870B ---- .870B .850 +.160 .690 8300 .740 .800B .740 .800B .780 +.150 1 .630 1366 8350 ---- .740B ---- .740B .720 +.140 .580 8400 ---- .680B ---- .680B .660 +.130 .530 8450 ---- .630B ---- .630B .610 +.120 .490 8500 ---- .580B ---- .580B .560 +.110 .450 20 8550 ---- .530B ---- .530B .520 +.110 .410 19 8600 ---- .490B ---- .490B .480 +.100 .380 8650 ---- .450B ---- .450B .450 +.100 .350 8700 ---- .410B ---- .410B .410 +.090 .320 2728 8750 ---- .380B ---- .380B .380 +.080 .300 8800 ---- .350B ---- .350B .350 +.070 .280 6 8850 ---- .320B ---- .320B .330 +.070 .260 8900 ---- .300B ---- .300B .300 +.060 .240 18 8950 ---- .270B ---- .270B .280 +.060 .220 18 9000 ---- .250B ---- .250B .260 +.060 .200 9050 ---- .230B ---- .230B .240 +.050 .190 9100 ---- .220B ---- .220B .230 +.050 .180 1360 9150 ---- .200B ---- .200B .210 +.050 .160 9200 ---- .180B ---- .180B .190 +.040 .150 2 9250 ---- .170B ---- .170B .180 +.040 .140 9300 ---- .160B ---- .160B .170 +.040 .130 9350 ---- .150B ---- .150B .160 +.040 .120 9400 ---- .140B ---- .140B .150 +.030 .120 9450 ---- .130B ---- .130B .140 +.030 .110 9500 ---- .120B ---- .120B .130 +.030 .100 10 9550 ---- .110B ---- .110B .120 +.020 .100 9600 ---- .100B ---- .100B .110 +.020 .090 9700 ---- .090B ---- .090B .100 +.020 .080 9800 ---- ---- ---- ---- .080 +.010 .070 9900 ---- ---- ---- ---- .070 +.010 .060 JPU JAN24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.880 +.700 14.180 6300 ---- ---- ---- ---- 13.920 +.690 13.230 6400 ---- ---- ---- ---- 12.970 +.690 12.280 6500 ---- ---- ---- ---- 12.020 +.680 11.340 6600 ---- ---- ---- ---- 11.080 +.670 10.410 6700 ---- ---- ---- ---- 10.160 +.670 9.490 6800 ---- ---- ---- ---- 9.250 +.660 8.590 6900 ---- ---- ---- ---- 8.360 +.640 7.720 7000 ---- ---- ---- ---- 7.500 +.630 6.870 7100 ---- ---- ---- ---- 6.660 +.600 6.060 7150 ---- ---- ---- ---- 6.260 +.580 5.680 7200 ---- ---- ---- ---- 5.860 +.560 5.300 7250 ---- ---- ---- ---- 5.480 +.540 4.940 7300 ---- ---- ---- ---- 5.110 +.520 4.590 7350 ---- ---- ---- ---- 4.760 +.510 4.250 7400 ---- ---- ---- ---- 4.430 +.500 3.930 7450 ---- 3.990B ---- 3.990B 4.110 +.480 3.630 7500 ---- 3.880B ---- 3.880B 3.810 +.460 3.350 7550 ---- 3.580B ---- 3.580B 3.530 +.450 3.080 7600 ---- 3.370B ---- 3.370B 3.260 +.430 2.830 7650 ---- 3.100B ---- 3.100B 3.010 +.410 2.600 2 7700 ---- 2.860B ---- 2.860B 2.770 +.380 2.390 7750 ---- 2.630B ---- 2.630B 2.560 +.370 2.190 7800 ---- 2.430B ---- 2.420B 2.360 +.350 2.010 7850 ---- 2.230B ---- 2.230B 2.170 +.330 1.840 7900 ---- 2.060B ---- 2.050B 2.000 +.310 1.690 1 7950 ---- 1.890B ---- 1.880B 1.840 +.290 1.550 8000 ---- 1.740B ---- 1.740B 1.700 +.280 1.420 5 8050 ---- 1.610B ---- 1.600B 1.560 +.250 1.310 8100 ---- 1.480B ---- 1.470B 1.440 +.230 1.210 8150 ---- 1.370B ---- 1.360B 1.330 +.220 1.110 8200 ---- 1.260B ---- 1.260B 1.230 +.200 1.030 8250 ---- 1.160B ---- 1.160B 1.140 +.190 .950 8300 ---- 1.070B ---- 1.070B 1.060 +.190 .870 8350 ---- .990B ---- .990B .980 +.170 .810 8400 ---- .920B ---- .920B .910 +.170 .740 8450 ---- .850B ---- .850B .840 +.150 .690 8500 ---- .790B ---- .790B .780 +.150 .630 8550 ---- .730B ---- .730B .730 +.140 .590 8600 ---- .680B ---- .680B .680 +.140 .540 8650 ---- .630B ---- .630B .630 +.130 .500 8700 ---- .580B ---- .580B .580 +.120 .460 8750 ---- .540B ---- .540B .540 +.110 .430 8800 ---- .500B ---- .500B .510 +.110 .400 8900 ---- .430B ---- .430B .440 +.090 .350 9000 ---- .370B ---- .370B .380 +.070 .310 80 9100 ---- .320B ---- .320B .340 +.070 .270 83 9200 ---- .280B ---- .280B .300 +.060 .240 9300 ---- .250B ---- .250B .260 +.050 .210 9400 ---- .220B ---- .220B .230 +.040 .190 9500 ---- .190B ---- .190B .210 +.040 .170 9600 ---- ---- ---- ---- .190 +.030 .160 9700 ---- .150B ---- .150B .170 +.030 .140 9800 ---- ---- ---- ---- .150 +.020 .130 JPU FEB24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.820 +.690 14.130 6300 ---- ---- ---- ---- 13.870 +.680 13.190 6400 ---- ---- ---- ---- 12.930 +.680 12.250 6500 ---- ---- ---- ---- 11.990 +.670 11.320 6600 ---- ---- ---- ---- 11.070 +.670 10.400 6700 ---- ---- ---- ---- 10.160 +.660 9.500 6800 ---- ---- ---- ---- 9.260 +.640 8.620 6900 ---- ---- ---- ---- 8.390 +.630 7.760 7000 ---- ---- ---- ---- 7.550 +.620 6.930 7100 ---- ---- ---- ---- 6.730 +.590 6.140 7150 ---- ---- ---- ---- 6.340 +.580 5.760 7200 ---- ---- ---- ---- 5.960 +.570 5.390 7250 ---- ---- ---- ---- 5.580 +.540 5.040 7300 ---- ---- ---- ---- 5.220 +.520 4.700 7350 ---- ---- ---- ---- 4.880 +.510 4.370 7400 ---- ---- ---- ---- 4.550 +.490 4.060 7450 ---- 4.230B ---- 4.230B 4.240 +.480 3.760 7500 ---- 3.990B ---- 3.990B 3.940 +.460 3.480 7550 ---- 3.700B ---- 3.700B 3.660 +.440 3.220 7600 ---- 3.500B ---- 3.500B 3.400 +.430 2.970 7650 ---- 3.250B ---- 3.250B 3.150 +.410 2.740 7700 ---- 3.000B ---- 3.000B 2.920 +.390 2.530 7750 ---- 2.780B ---- 2.780B 2.710 +.380 2.330 7800 ---- 2.580B ---- 2.570B 2.510 +.360 2.150 7850 ---- 2.390B ---- 2.380B 2.320 +.340 1.980 7900 ---- 2.210B ---- 2.210B 2.150 +.320 1.830 7950 ---- 2.040B ---- 2.030B 2.000 +.310 1.690 8000 ---- 1.890B ---- 1.880B 1.850 +.290 1.560 8050 ---- 1.750B ---- 1.740B 1.720 +.280 1.440 8100 ---- 1.620B ---- 1.600B 1.590 +.260 1.330 8150 ---- 1.500B ---- 1.490B 1.480 +.250 1.230 8200 ---- 1.400B ---- 1.390B 1.370 +.230 1.140 8250 ---- 1.300B ---- 1.290B 1.280 +.220 1.060 8300 ---- 1.200B ---- 1.200B 1.190 +.210 .980 8350 ---- 1.120B ---- 1.110B 1.110 +.200 .910 8400 ---- 1.040B ---- 1.040B 1.030 +.180 .850 8450 ---- .970B ---- .960B .960 +.170 .790 8500 ---- .900B ---- .900B .890 +.160 .730 8550 ---- .840B ---- .840B .830 +.150 .680 8600 ---- .780B ---- .780B .780 +.140 .640 8700 ---- .680B ---- .680B .680 +.130 .550 8800 ---- .590B ---- .590B .590 +.100 .490 8900 ---- .520B ---- .520B .520 +.090 .430 9000 ---- .450B ---- .450B .450 +.070 .380 9100 ---- .400B ---- .400B .400 +.060 .340 9200 ---- .350B ---- .350B .350 +.050 .300 9300 ---- .310B ---- .310B .310 +.040 .270 9400 ---- .270B ---- .270B .280 +.040 .240 9500 ---- .240B ---- .240B .250 +.030 .220 9600 ---- .210B ---- .210B .220 +.020 .200 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .180 +.030 .150 10100 ---- ---- ---- ---- .170 +.030 .140 10200 ---- ---- ---- ---- .150 +.020 .130 10300 ---- ---- ---- ---- .140 +.020 .120 10400 ---- ---- ---- ---- .130 +.020 .110 10500 ---- ---- ---- ---- .120 +.020 .100 5700 ---- ---- ---- ---- 19.550 +.700 18.850 5800 ---- ---- ---- ---- 18.590 +.690 17.900 5900 ---- ---- ---- ---- 17.640 +.700 16.940 6000 ---- ---- ---- ---- 16.680 +.690 15.990 6100 ---- ---- ---- ---- 15.730 +.690 15.040 6200 ---- ---- ---- ---- 14.780 +.690 14.090 6300 ---- ---- ---- ---- 13.840 +.680 13.160 6400 ---- ---- ---- ---- 12.900 +.680 12.220 6500 ---- ---- ---- ---- 11.970 +.670 11.300 6600 ---- ---- ---- ---- 11.060 +.660 10.400 6650 ---- ---- ---- ---- 10.600 +.650 9.950 6700 ---- ---- ---- ---- 10.150 +.640 9.510 6750 ---- ---- ---- ---- 9.710 +.640 9.070 6800 ---- ---- ---- ---- 9.270 +.630 8.640 6850 ---- ---- ---- ---- 8.840 +.630 8.210 6900 ---- ---- ---- ---- 8.410 +.620 7.790 6950 ---- ---- ---- ---- 8.000 +.620 7.380 7000 ---- ---- ---- ---- 7.580 +.600 6.980 7050 ---- ---- ---- ---- 7.180 +.590 6.590 7100 ---- ---- ---- ---- 6.780 +.580 6.200 7150 ---- ---- ---- ---- 6.400 +.570 5.830 7200 ---- ---- ---- ---- 6.020 +.560 5.460 7250 ---- ---- ---- ---- 5.650 +.540 5.110 7300 ---- ---- ---- ---- 5.300 +.530 4.770 7350 ---- ---- ---- ---- 4.960 +.510 4.450 7400 ---- ---- ---- ---- 4.630 +.490 4.140 7450 ---- 4.370B ---- 4.370B 4.320 +.470 3.850 7500 ---- 4.070B ---- 4.070B 4.030 +.460 3.570 7550 ---- 3.790B ---- 3.790B 3.760 +.450 3.310 33 7600 ---- 3.600B ---- 3.600B 3.500 +.430 3.070 2 7650 ---- 3.340B ---- 3.340B 3.260 +.420 2.840 36 7700 ---- 3.100B ---- 3.100B 3.030 +.400 2.630 7750 ---- 2.870B ---- 2.870B 2.820 +.390 3 2.430 7800 ---- 2.680B ---- 2.660B 2.620 +.370 2.250 7850 ---- 2.490B ---- 2.470B 2.440 +.360 2.080 1 7900 ---- 2.310B ---- 2.310B 2.260 +.330 1.930 7950 ---- 2.140B ---- 2.130B 2.100 +.320 1.780 8000 ---- 1.990B ---- 1.970B 1.960 +.310 1.650 20 8050 ---- 1.850B ---- 1.830B 1.820 +.290 1.530 15 8100 ---- 1.720B ---- 1.700B 1.690 +.270 1.420 8150 ---- 1.600B ---- 1.580B 1.580 +.260 1.320 8200 ---- 1.490B ---- 1.480B 1.470 +.250 1.220 8250 ---- 1.390B ---- 1.370B 1.370 +.230 1.140 8300 ---- 1.290B ---- 1.280B 1.280 +.220 1.060 8350 ---- 1.210B ---- 1.200B 1.190 +.210 .980 8400 ---- 1.120B ---- 1.120B 1.110 +.190 .920 8450 ---- 1.050B ---- 1.040B 1.040 +.190 .850 8500 ---- .980B ---- .970B .970 +.170 .800 10 8550 ---- .920B ---- .910B .910 +.170 3 .740 8600 ---- .860B ---- .850B .850 +.150 .700 8650 ---- .800B ---- .800B .800 +.150 .650 8700 ---- .750B ---- .740B .750 +.140 .610 3 8750 ---- .700B ---- .700B .700 +.120 .580 5 8800 .630 .690 .630 .670A .660 +.120 2 .540 1 5 8850 ---- .610B ---- .610B .620 +.110 .510 8900 ---- .570B ---- .570B .590 +.110 .480 3 8950 ---- .540B ---- .540B .560 +.100 .460 9000 ---- .500B ---- .500B .520 +.090 .430 39 9050 ---- .470B ---- .470B .500 +.090 .410 9100 ---- .440B ---- .440B .470 +.080 .390 6 9150 ---- .420B ---- .420B .440 +.070 .370 4 9200 ---- .390B ---- .390B .420 +.070 .350 7 9250 ---- .370B ---- .370B .400 +.070 .330 2 9300 ---- .350B ---- .350B .370 +.060 .310 2 9350 ---- .330B ---- .330B .350 +.060 .290 9400 ---- .310B ---- .310B .340 +.060 .280 2 9450 ---- .290B ---- .290B .320 +.060 .260 7 9500 ---- .270B ---- .270B .300 +.050 .250 2 9550 ---- .260B ---- .260B .290 +.050 .240 9600 ---- .240B ---- .240B .270 +.040 .230 9700 ---- .210B ---- .210B .250 +.050 .200 9800 ---- ---- ---- ---- .220 +.030 .190 9900 ---- ---- ---- ---- .200 +.030 .170 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.510 +.690 14.820 6300 ---- ---- ---- ---- 14.570 +.680 13.890 6400 ---- ---- ---- ---- 13.640 +.680 12.960 6500 ---- ---- ---- ---- 12.720 +.680 12.040 6600 ---- ---- ---- ---- 11.800 +.670 11.130 6700 ---- ---- ---- ---- 10.900 +.660 10.240 6800 ---- ---- ---- ---- 10.010 +.650 9.360 6900 ---- ---- ---- ---- 9.150 +.640 8.510 7000 ---- ---- ---- ---- 8.300 +.610 7.690 7100 ---- ---- ---- ---- 7.490 +.600 6.890 7200 ---- ---- ---- ---- 6.700 +.570 6.130 7250 ---- ---- ---- ---- 6.320 +.560 5.760 7300 ---- ---- ---- ---- 5.950 +.540 5.410 7350 ---- ---- ---- ---- 5.590 +.520 5.070 7400 ---- ---- ---- ---- 5.250 +.510 4.740 7450 ---- ---- ---- ---- 4.930 +.490 4.440 7500 ---- 4.550B ---- 4.540B 4.620 +.480 4.140 7550 ---- 4.380B ---- 4.380B 4.330 +.470 3.860 7600 ---- 4.080B ---- 4.080B 4.040 +.450 3.590 7650 ---- 3.860B ---- 3.860B 3.770 +.430 3.340 7700 ---- 3.600B ---- 3.600B 3.510 +.410 3.100 7750 ---- 3.360B ---- 3.360B 3.260 +.380 2.880 7800 ---- 3.120B ---- 3.120B 3.030 +.360 2.670 7850 ---- 2.910B ---- 2.910B 2.820 +.340 2.480 7900 ---- 2.740B ---- 2.730B 2.630 +.330 2.300 7950 ---- 2.550B ---- 2.520B 2.460 +.320 2.140 8000 ---- 2.370B ---- 2.360B 2.300 +.310 1.990 8050 ---- 2.210B ---- 2.190B 2.150 +.300 1.850 8100 ---- 2.060B ---- 2.040B 2.010 +.290 1.720 8150 ---- 1.920B ---- 1.910B 1.880 +.270 1.610 8200 ---- 1.790B ---- 1.780B 1.760 +.260 1.500 8250 ---- 1.670B ---- 1.660B 1.650 +.260 1.390 8300 ---- 1.560B ---- 1.550B 1.540 +.240 1.300 8350 ---- 1.460B ---- 1.450B 1.440 +.230 1.210 8400 ---- 1.370B ---- 1.360B 1.350 +.220 1.130 8450 ---- 1.280B ---- 1.270B 1.270 +.210 1.060 8500 ---- 1.200B ---- 1.200B 1.190 +.200 .990 8550 ---- 1.120B ---- 1.120B 1.110 +.190 .920 8600 ---- 1.050B ---- 1.050B 1.040 +.180 .860 8700 ---- .930B ---- .920B .920 +.160 .760 8800 ---- .810B ---- .810B .810 +.140 .670 8900 ---- .720B ---- .720B .720 +.130 .590 9000 ---- .630B ---- .630B .640 +.120 .520 9100 ---- .560B ---- .560B .580 +.120 .460 9200 ---- .500B ---- .500B .520 +.110 .410 9300 ---- .440B ---- .440B .460 +.090 .370 9400 ---- .390B ---- .390B .420 +.090 .330 9500 ---- .350B ---- .350B .380 +.080 .300 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.190 +.690 18.500 5900 ---- ---- ---- ---- 18.250 +.700 17.550 6000 ---- ---- ---- ---- 17.300 +.680 16.620 6100 ---- ---- ---- ---- 16.370 +.690 15.680 6200 ---- ---- ---- ---- 15.430 +.670 14.760 6300 ---- ---- ---- ---- 14.510 +.670 13.840 6400 ---- ---- ---- ---- 13.590 +.670 12.920 6500 ---- ---- ---- ---- 12.680 +.660 12.020 6600 ---- ---- ---- ---- 11.780 +.650 11.130 6700 ---- ---- ---- ---- 10.900 +.640 10.260 6750 ---- ---- ---- ---- 10.460 +.630 9.830 6800 ---- ---- ---- ---- 10.030 +.620 9.410 6850 ---- ---- ---- ---- 9.610 +.620 8.990 6900 ---- ---- ---- ---- 9.190 +.610 8.580 6950 ---- ---- ---- ---- 8.780 +.610 8.170 7000 ---- ---- ---- ---- 8.370 +.600 7.770 7050 ---- ---- ---- ---- 7.970 +.590 7.380 7100 ---- ---- ---- ---- 7.580 +.580 7.000 7150 ---- ---- ---- ---- 7.200 +.580 6.620 7200 ---- ---- ---- ---- 6.820 +.560 6.260 7250 ---- ---- ---- ---- 6.460 +.560 5.900 7300 ---- ---- ---- ---- 6.100 +.540 5.560 7350 ---- ---- ---- ---- 5.760 +.530 5.230 7400 ---- ---- ---- ---- 5.420 +.510 4.910 7450 ---- ---- ---- ---- 5.100 +.490 4.610 7500 ---- ---- ---- ---- 4.790 +.480 4.310 7550 ---- ---- ---- ---- 4.500 +.460 4.040 7600 ---- 4.250B ---- 4.250B 4.220 +.450 3.770 7650 ---- 4.040B ---- 4.040B 3.950 +.430 3.520 7700 ---- 3.780B ---- 3.780B 3.700 +.420 3.280 7750 ---- 3.540B ---- 3.540B 3.460 +.400 3.060 7800 ---- 3.310B ---- 3.310B 3.240 +.380 2.860 7850 ---- 3.090B ---- 3.080B 3.030 +.360 2.670 7900 ---- 2.950B ---- 2.940B 2.840 +.350 2.490 7950 ---- 2.760B ---- 2.730B 2.660 +.330 2.330 8000 ---- 2.580B ---- 2.570B 2.500 +.320 2.180 8050 ---- 2.420B ---- 2.400B 2.350 +.310 2.040 8100 ---- 2.270B ---- 2.260B 2.210 +.300 1.910 8150 ---- 2.120B ---- 2.110B 2.070 +.280 1.790 8200 ---- 1.990B ---- 1.980B 1.950 +.270 1.680 8250 ---- 1.870B ---- 1.860B 1.840 +.270 1.570 8300 ---- 1.760B ---- 1.740B 1.730 +.260 1.470 8350 ---- 1.650B ---- 1.640B 1.630 +.250 1.380 8400 ---- 1.550B ---- 1.540B 1.530 +.230 1.300 8450 ---- 1.460B ---- 1.450B 1.440 +.220 1.220 8500 ---- 1.370B ---- 1.370B 1.360 +.210 1.150 8550 ---- 1.290B ---- 1.290B 1.280 +.200 1.080 8600 ---- 1.220B ---- 1.210B 1.210 +.190 1.020 8650 ---- 1.150B ---- 1.140B 1.140 +.180 .960 8700 ---- 1.080B ---- 1.080B 1.080 +.180 .900 8750 ---- 1.020B ---- 1.020B 1.020 +.170 .850 8800 ---- .970B ---- .960B .960 +.160 .800 8850 ---- .910B ---- .910B .910 +.150 .760 8900 ---- .860B ---- .860B .860 +.150 .710 9000 ---- .770B ---- .770B .780 +.140 .640 1 9100 ---- .690B ---- .690B .700 +.130 .570 1 9200 ---- .620B ---- .620B .630 +.120 .510 9300 ---- .550B ---- .550B .570 +.110 .460 9400 ---- .490B ---- .490B .520 +.110 .410 9500 ---- .430B ---- .430B .470 +.100 .370 9600 ---- .380B ---- .380B .430 +.090 .340 9700 ---- .340B ---- .340B .400 +.090 .310 9800 ---- .310B ---- .310B .360 +.080 .280 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.790 +.690 18.100 6000 ---- ---- ---- ---- 17.860 +.690 17.170 6100 ---- ---- ---- ---- 16.940 +.680 16.260 6200 ---- ---- ---- ---- 16.020 +.670 15.350 6300 ---- ---- ---- ---- 15.110 +.670 14.440 6400 ---- ---- ---- ---- 14.210 +.660 13.550 6500 ---- ---- ---- ---- 13.310 +.650 12.660 6600 ---- ---- ---- ---- 12.430 +.640 11.790 6700 ---- ---- ---- ---- 11.560 +.630 10.930 6800 ---- ---- ---- ---- 10.700 +.610 10.090 6850 ---- ---- ---- ---- 10.280 +.600 9.680 6900 ---- ---- ---- ---- 9.860 +.590 9.270 6950 ---- ---- ---- ---- 9.450 +.590 8.860 7000 ---- ---- ---- ---- 9.050 +.580 8.470 7050 ---- ---- ---- ---- 8.650 +.570 8.080 7100 ---- ---- ---- ---- 8.250 +.560 7.690 7150 ---- ---- ---- ---- 7.870 +.550 7.320 7200 ---- ---- ---- ---- 7.490 +.530 6.960 7250 ---- ---- ---- ---- 7.130 +.530 6.600 7300 ---- ---- ---- ---- 6.770 +.510 6.260 7350 ---- ---- ---- ---- 6.430 +.500 5.930 7400 ---- ---- ---- ---- 6.090 +.480 5.610 7450 ---- ---- ---- ---- 5.770 +.470 5.300 7500 ---- ---- ---- ---- 5.460 +.460 5.000 7550 ---- ---- ---- ---- 5.160 +.440 4.720 7600 ---- ---- ---- ---- 4.870 +.430 4.440 7650 ---- ---- ---- ---- 4.590 +.410 4.180 7700 ---- ---- ---- ---- 4.330 +.400 3.930 7750 ---- ---- ---- ---- 4.080 +.380 3.700 7800 ---- ---- ---- ---- 3.840 +.370 3.470 7850 ---- ---- ---- ---- 3.620 +.360 3.260 7900 ---- ---- ---- ---- 3.400 +.330 3.070 7950 ---- ---- ---- ---- 3.200 +.320 2.880 8000 ---- ---- ---- ---- 3.010 +.300 2.710 8050 ---- ---- ---- ---- 2.840 +.300 2.540 8100 ---- ---- ---- ---- 2.670 +.280 2.390 8150 ---- ---- ---- ---- 2.520 +.270 2.250 8200 ---- ---- ---- ---- 2.380 +.260 2.120 8250 ---- ---- ---- ---- 2.240 +.240 2.000 8300 ---- ---- ---- ---- 2.120 +.230 1.890 8350 ---- ---- ---- ---- 2.000 +.220 1.780 8400 ---- ---- ---- ---- 1.890 +.210 1.680 8450 ---- ---- ---- ---- 1.800 +.210 1.590 8500 ---- ---- ---- ---- 1.700 +.190 1.510 8550 ---- ---- ---- ---- 1.620 +.190 1.430 8600 ---- ---- ---- ---- 1.540 +.180 1.360 8650 ---- ---- ---- ---- 1.460 +.170 1.290 8700 ---- ---- ---- ---- 1.390 +.160 1.230 8750 ---- ---- ---- ---- 1.320 +.150 1.170 8800 ---- ---- ---- ---- 1.260 +.150 1.110 8850 ---- ---- ---- ---- 1.200 +.140 1.060 8900 ---- ---- ---- ---- 1.140 +.130 1.010 8950 ---- ---- ---- ---- 1.090 +.120 .970 9000 ---- ---- ---- ---- 1.040 +.120 .920 9100 ---- ---- ---- ---- .950 +.110 .840 9200 ---- ---- ---- ---- .870 +.100 .770 9300 ---- ---- ---- ---- .800 +.100 .700 9400 ---- ---- ---- ---- .730 +.080 .650 9500 ---- ---- ---- ---- .680 +.080 .600 9600 ---- ---- ---- ---- .620 +.070 .550 9700 ---- ---- ---- ---- .580 +.070 .510 9800 ---- ---- ---- ---- .540 +.070 .470 9900 ---- ---- ---- ---- .500 +.060 .440 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .740 +.080 .660 6400 ---- ---- ---- ---- 14.820 +.660 14.160 6500 ---- ---- ---- ---- 13.940 +.650 13.290 6600 ---- ---- ---- ---- 13.070 +.640 12.430 6700 ---- ---- ---- ---- 12.210 +.620 11.590 6800 ---- ---- ---- ---- 11.370 +.610 10.760 6900 ---- ---- ---- ---- 10.550 +.600 9.950 7000 ---- ---- ---- ---- 9.750 +.580 9.170 7100 ---- ---- ---- ---- 8.960 +.560 8.400 7200 ---- ---- ---- ---- 8.210 +.540 7.670 7300 ---- ---- ---- ---- 7.480 +.520 6.960 7350 ---- ---- ---- ---- 7.130 +.500 6.630 7400 ---- ---- ---- ---- 6.790 +.490 6.300 7450 ---- ---- ---- ---- 6.470 +.490 5.980 7500 ---- ---- ---- ---- 6.150 +.470 5.680 7550 ---- ---- ---- ---- 5.840 +.450 5.390 7600 ---- ---- ---- ---- 5.550 +.440 5.110 7650 ---- ---- ---- ---- 5.260 +.420 4.840 7700 ---- ---- ---- ---- 4.990 +.410 4.580 7750 ---- ---- ---- ---- 4.730 +.400 4.330 7800 ---- ---- ---- ---- 4.480 +.380 4.100 7850 ---- ---- ---- ---- 4.250 +.370 3.880 7900 ---- ---- ---- ---- 4.020 +.360 3.660 7950 ---- ---- ---- ---- 3.810 +.350 3.460 8000 ---- ---- ---- ---- 3.610 +.330 3.280 8050 ---- ---- ---- ---- 3.420 +.320 3.100 8100 ---- ---- ---- ---- 3.240 +.310 2.930 8150 ---- ---- ---- ---- 3.070 +.290 2.780 8200 ---- ---- ---- ---- 2.920 +.280 2.640 8250 ---- ---- ---- ---- 2.770 +.270 2.500 8300 ---- ---- ---- ---- 2.630 +.260 2.370 8350 ---- ---- ---- ---- 2.510 +.250 2.260 8400 ---- ---- ---- ---- 2.390 +.240 2.150 8450 ---- ---- ---- ---- 2.270 +.220 2.050 8500 ---- ---- ---- ---- 2.170 +.220 1.950 8550 ---- ---- ---- ---- 2.070 +.210 1.860 8600 ---- ---- ---- ---- 1.980 +.200 1.780 8650 ---- ---- ---- ---- 1.890 +.190 1.700 8700 ---- ---- ---- ---- 1.810 +.180 1.630 8750 ---- ---- ---- ---- 1.740 +.180 1.560 8800 ---- ---- ---- ---- 1.670 +.170 1.500 8850 ---- ---- ---- ---- 1.600 +.170 1.430 8900 ---- ---- ---- ---- 1.540 +.160 1.380 8950 ---- ---- ---- ---- 1.480 +.160 1.320 9000 ---- ---- ---- ---- 1.420 +.150 1.270 9100 ---- ---- ---- ---- 1.310 +.130 1.180 9200 ---- ---- ---- ---- 1.220 +.130 1.090 9300 ---- ---- ---- ---- 1.140 +.120 1.020 9400 ---- ---- ---- ---- 1.060 +.110 .950 9500 ---- ---- ---- ---- .990 +.100 .890 9600 ---- ---- ---- ---- .930 +.100 .830 9700 ---- ---- ---- ---- .870 +.090 .780 9800 ---- ---- ---- ---- .820 +.080 .740 9900 ---- ---- ---- ---- .780 +.080 .700 JPU MAR25 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.590 +.660 13.930 6600 ---- ---- ---- ---- 13.730 +.640 13.090 6700 ---- ---- ---- ---- 12.890 +.630 12.260 6800 ---- ---- ---- ---- 12.060 +.610 11.450 6900 ---- ---- ---- ---- 11.250 +.600 10.650 7000 ---- ---- ---- ---- 10.450 +.580 9.870 7100 ---- ---- ---- ---- 9.670 +.560 9.110 7200 ---- ---- ---- ---- 8.920 +.550 8.370 7300 ---- ---- ---- ---- 8.190 +.520 7.670 7400 ---- ---- ---- ---- 7.500 +.510 6.990 7450 ---- ---- ---- ---- 7.160 +.490 6.670 7500 ---- ---- ---- ---- 6.840 +.480 6.360 7550 ---- ---- ---- ---- 6.520 +.460 6.060 7600 ---- ---- ---- ---- 6.220 +.460 5.760 7650 ---- ---- ---- ---- 5.930 +.450 5.480 7700 ---- ---- ---- ---- 5.650 +.440 5.210 7750 ---- ---- ---- ---- 5.370 +.410 4.960 7800 ---- ---- ---- ---- 5.120 +.410 4.710 7850 ---- ---- ---- ---- 4.870 +.400 4.470 7900 ---- ---- ---- ---- 4.630 +.380 4.250 7950 ---- ---- ---- ---- 4.400 +.360 4.040 8000 ---- ---- ---- ---- 4.190 +.360 3.830 8050 ---- ---- ---- ---- 3.980 +.340 3.640 8100 ---- ---- ---- ---- 3.790 +.330 3.460 8150 ---- ---- ---- ---- 3.610 +.320 3.290 8200 ---- ---- ---- ---- 3.440 +.310 3.130 8250 ---- ---- ---- ---- 3.280 +.300 2.980 8300 ---- ---- ---- ---- 3.120 +.280 2.840 8350 ---- ---- ---- ---- 2.980 +.270 2.710 8400 ---- ---- ---- ---- 2.850 +.260 2.590 8450 ---- ---- ---- ---- 2.730 +.260 2.470 8500 ---- ---- ---- ---- 2.610 +.240 2.370 8550 ---- ---- ---- ---- 2.500 +.230 2.270 8600 ---- ---- ---- ---- 2.400 +.230 2.170 8650 ---- ---- ---- ---- 2.300 +.210 2.090 8700 ---- ---- ---- ---- 2.210 +.210 2.000 8750 ---- ---- ---- ---- 2.130 +.200 1.930 8800 ---- ---- ---- ---- 2.050 +.200 1.850 8850 ---- ---- ---- ---- 1.970 +.180 1.790 8900 ---- ---- ---- ---- 1.900 +.180 1.720 9000 ---- ---- ---- ---- 1.770 +.170 1.600 9100 ---- ---- ---- ---- 1.660 +.160 1.500 9200 ---- ---- ---- ---- 1.550 +.150 1.400 9300 ---- ---- ---- ---- 1.450 +.140 1.310 9400 ---- ---- ---- ---- 1.370 +.140 1.230 9500 ---- ---- ---- ---- 1.290 +.130 1.160 9600 ---- ---- ---- ---- 1.220 +.120 1.100 9700 ---- ---- ---- ---- 1.150 +.110 1.040 9800 ---- ---- ---- ---- 1.090 +.100 .990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2213 4155 53432 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 248 6850 ---- ---- ---- ---- CAB UNCH CAB 178 6900 ---- ---- ---- ---- CAB UNCH CAB 25 6950 ---- ---- ---- ---- CAB UNCH CAB 17 7000 ---- ---- ---- ---- CAB UNCH CAB 742 7050 ---- ---- ---- ---- CAB UNCH CAB 151 7100 ---- ---- ---- ---- CAB UNCH CAB 255 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 47 7175 ---- ---- .005A .005A CAB -.015 .015 7200 .010 .010 .005A .005A CAB -.025 4 .025 94 1164 7225 ---- ---- .010A .010A CAB -.040 .040 2 7250 ---- ---- .010A .010A .005 -.065 .070 54 173 7275 ---- ---- .015A .015A .010 -.090 .100 4 7300 .020 .035 .010 .010 .020 -.140 121 .160 793 1345 7325 .025 .025 .025 .025 .035 -.205 10 .240 271 169 7350 .230 .230 .035A .035A .060 -.280 271 .340 289 1202 7375 .190 .190 .060A .130B .110 -.360 7 .470 2 387 7400 .310 .310 .090A .220B .180 -.440 9 .620 243 1086 7425 .330 .350 .150A .150A .290 -.510 290 .800 453 7450 .460 .590 .250A .250A .420 -.580 274 1.000 845 7475 ---- ---- .370A .370A .590 -.620 1.210 1 383 7500 .700 .700 .530A .680B .790 -.640 9 1.430 9 1685 7525 ---- ---- .710A .710A 1.000 -.660 1.660 376 7550 ---- ---- .910A .910A 1.230 -.670 2 1.900 1 1495 7575 ---- ---- 1.120A 1.120A 1.460 -.680 2.140 223 7600 ---- ---- 1.350A 1.350A 1.700 -.680 3 2.380 1 521 7625 ---- ---- 1.590A 1.590A 1.950 -.670 2.620 8 7650 ---- ---- 1.830A 1.830A 2.190 -.680 2 2.870 591 7675 ---- ---- 2.070A 2.070A 2.440 -.680 3.120 7700 ---- ---- 2.320A 2.320A 2.690 -.680 1 3.370 452 7725 ---- ---- 2.570A 2.570A 2.940 -.680 3.620 7750 ---- ---- 2.820A 2.820A 3.190 -.670 3.860 140 7775 ---- ---- 3.060A 3.060A 3.440 -.670 4.110 7800 ---- ---- 3.310A 3.310A 3.690 -.670 4.360 159 7825 ---- ---- 3.560A 3.560A 3.940 -.670 4.610 7850 ---- ---- 3.810A 3.810A 4.190 -.670 4.860 60 7875 ---- ---- 4.060A 4.060A 4.440 -.670 5.110 7900 ---- ---- 4.310A 4.310A 4.690 -.670 5.360 1 7950 ---- ---- 4.810A 4.810A 5.190 -.670 5.860 4 8000 ---- ---- 5.310A 5.310A 5.690 -.670 6.360 2 8050 ---- ---- 5.810A 5.810A 6.190 -.670 6.860 8100 ---- ---- 6.310A 6.310A 6.690 -.670 7.360 8150 ---- ---- 6.810A 6.810A 7.190 -.670 7.860 8200 ---- ---- 7.310A 7.310A 7.690 -.670 8.360 8250 ---- ---- 7.810A 7.810A 8.190 -.670 8.860 10 8300 ---- ---- 8.310A 8.310A 8.690 -.670 9.360 8350 ---- ---- 8.810A 8.810A 9.190 -.670 9.860 8400 ---- ---- 9.310A 9.310A 9.690 -.670 10.360 8450 ---- ---- 9.810A 9.810A 10.190 -.670 10.860 8500 ---- ---- 10.310A 10.310A 10.690 -.670 11.360 8550 ---- ---- 10.810A 10.810A 11.190 -.670 11.860 8600 ---- ---- 11.310A 11.310A 11.690 -.670 12.360 8650 ---- ---- 11.810A 11.810A 12.190 -.670 12.860 8700 ---- ---- 12.310A 12.310A 12.690 -.670 13.360 8800 ---- ---- 13.310A 13.310A 13.690 -.670 14.360 8900 ---- ---- 14.310A 14.310A 14.690 -.670 15.360 9000 ---- ---- 15.310A 15.310A 15.690 -.670 16.360 9100 ---- ---- 16.310A 16.310A 16.690 -.670 17.360 9200 ---- ---- 17.310A 17.310A 17.690 -.670 18.360 9300 ---- ---- 18.310A 18.310A 18.690 -.670 19.360 9400 ---- ---- 19.310A 19.310A 19.690 -.670 20.360 9500 ---- ---- 20.310A 20.310A 20.690 -.670 21.360 9600 ---- ---- 21.310A 21.310A 21.680 -.680 22.360 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.560 -.670 26.230 10100 ---- ---- ---- ---- 26.560 -.660 27.220 10200 ---- ---- ---- ---- 27.550 -.670 28.220 10300 ---- ---- ---- ---- 28.550 -.660 29.210 10400 ---- ---- ---- ---- 29.540 -.670 30.210 10500 ---- ---- ---- ---- 30.540 -.660 31.200 10600 ---- ---- ---- ---- 31.530 -.670 32.200 10700 ---- ---- ---- ---- 32.530 -.660 33.190 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB UNCH CAB 20 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 .035 .035 .010A .010A CAB UNCH 1 CAB 229 6550 ---- ---- ---- ---- CAB UNCH CAB 5 6600 ---- ---- ---- ---- CAB -.005 .005 152 6650 ---- ---- ---- ---- CAB -.005 .005 2 6700 ---- ---- ---- ---- CAB -.005 .005 142 6750 ---- ---- ---- ---- .005 -.005 .010 13 6800 ---- ---- ---- ---- .005 -.010 .015 117 6850 ---- ---- .020A .020A .010 -.015 .025 27 6900 ---- ---- .025A .025A .015 -.020 .035 1 290 6950 ---- ---- .030A .030A .020 -.030 .050 156 7000 ---- ---- .040A .040A .035 -.035 .070 12 258 7050 .070 .070 .045A .045A .050 -.060 28 .110 36 127 7100 .070 .070 .070 .070 .080 -.080 338 .160 13 703 7150 ---- ---- .100A .100A .130 -.100 1 .230 1 52 7200 ---- ---- .150A .150A .190 -.140 3 .330 11 444 7250 .370 .370 .230A .310B .290 -.190 216 .480 23 658 7300 .650 .650 .340A .450B .420 -.240 343 .660 20 792 7350 .660 .660 .470A .690B .600 -.300 31 .900 37 745 7400 .890 .890 .660A .840B .820 -.350 34 1.170 11 718 7450 1.230 1.230 .900A 1.010B 1.080 -.410 24 1.490 28 321 7500 1.150 1.150 1.150 1.150 1.390 -.450 13 1.840 1 965 7550 ---- ---- 1.490A 1.490A 1.730 -.500 2.230 1105 7600 ---- ---- 1.840A 1.840A 2.110 -.530 2.640 1045 7650 ---- ---- 2.220A 2.220A 2.510 -.560 2 3.070 515 7700 ---- ---- 2.630A 2.630A 2.930 -.590 1 3.520 1700 7750 ---- ---- 3.050A 3.050A 3.360 -.610 3.970 108 7800 ---- ---- 3.490A 3.490A 3.810 -.630 4.440 9 7850 ---- ---- 3.940A 3.940A 4.270 -.640 4.910 15 7900 ---- ---- 4.400A 4.400A 4.740 -.650 5.390 2 7950 ---- ---- 4.870A 4.870A 5.220 -.650 5.870 3 8000 ---- ---- 5.350A 5.350A 5.700 -.660 6.360 6 8050 ---- ---- 5.830A 5.830A 6.190 -.660 6.850 8100 ---- ---- 6.320A 6.320A 6.680 -.660 7.340 8150 ---- ---- 6.810A 6.810A 7.170 -.670 7.840 8200 ---- ---- 7.300A 7.300A 7.660 -.670 8.330 1 8250 ---- ---- 7.790A 7.790A 8.160 -.670 8.830 8300 ---- ---- 8.290A 8.290A 8.650 -.670 9.320 8350 ---- ---- 8.780A 8.780A 9.150 -.670 9.820 8400 ---- ---- 9.270A 9.270A 9.650 -.660 10.310 1 8450 ---- ---- 9.770A 9.770A 10.140 -.670 10.810 8500 ---- ---- ---- ---- 10.640 -.670 11.310 1 8550 ---- ---- ---- ---- 11.140 -.660 11.800 8600 ---- ---- ---- ---- 11.630 -.670 12.300 4 8650 ---- ---- ---- ---- 12.130 -.670 12.800 8700 ---- ---- ---- ---- 12.630 -.670 13.300 8750 ---- ---- ---- ---- 13.120 -.670 13.790 8800 ---- ---- ---- ---- 13.620 -.670 14.290 8850 ---- ---- ---- ---- 14.120 -.670 14.790 8900 ---- ---- ---- ---- 14.620 -.670 15.290 8950 ---- ---- ---- ---- 15.110 -.670 15.780 9000 ---- ---- ---- ---- 15.610 -.670 16.280 9050 ---- ---- ---- ---- 16.110 -.670 16.780 9100 ---- ---- ---- ---- 16.610 -.660 17.270 9150 ---- ---- ---- ---- 17.100 -.670 17.770 9200 ---- ---- ---- ---- 17.600 -.670 18.270 9250 ---- ---- ---- ---- 18.100 -.670 18.770 9300 ---- ---- ---- ---- 18.600 -.660 19.260 9350 ---- ---- ---- ---- 19.090 -.670 19.760 9400 ---- ---- ---- ---- 19.590 -.670 20.260 9450 ---- ---- ---- ---- 20.090 -.670 20.760 9500 ---- ---- ---- ---- 20.590 -.660 21.250 9550 ---- ---- ---- ---- 21.080 -.670 21.750 9600 ---- ---- ---- ---- 21.580 -.670 22.250 9650 ---- ---- ---- ---- 22.080 -.670 22.750 9700 ---- ---- ---- ---- 22.580 -.660 23.240 9750 ---- ---- ---- ---- 23.070 -.670 23.740 9800 ---- ---- ---- ---- 23.570 -.670 24.240 9900 ---- ---- ---- ---- 24.570 -.660 25.230 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB -.005 .005 20 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- .005 -.005 .010 1867 6700 ---- ---- ---- ---- .005 -.010 .015 20 6750 ---- ---- ---- ---- .010 -.010 .020 30 6800 ---- ---- ---- ---- .015 -.015 .030 6850 ---- ---- .035A .035A .020 -.020 .040 1 6900 ---- ---- .040A .040A .030 -.030 .060 130 6950 ---- ---- .050A .050A .045 -.035 1 .080 2 7000 .080 .080 .070A .070A .060 -.050 3 .110 39 7050 ---- ---- .090A .090A .090 -.060 .150 16 7100 ---- ---- .110A .110A .130 -.070 .200 11 7150 ---- ---- .150A .150A .170 -.100 .270 6 7200 ---- ---- .210A .210A .240 -.120 1 .360 95 7250 ---- ---- .290A .290A .330 -.150 13 .480 1 27 7300 ---- ---- .390A .390A .450 -.180 1 .630 3 128 7350 ---- ---- .510A .510A .590 -.210 .800 2 48 7400 ---- ---- .660A .660A .760 -.250 1.010 108 7450 ---- ---- .830A .830A .960 -.300 1.260 98 7500 ---- ---- 1.040A 1.040A 1.190 -.350 1.540 2 160 7550 ---- ---- 1.290A 1.290A 1.460 -.390 8 1.850 7600 ---- ---- 1.560A 1.560A 1.760 -.420 2.180 63 7650 ---- ---- 1.870A 1.870A 2.080 -.460 2.540 1 7700 ---- ---- 2.200A 2.200A 2.430 -.500 2.930 81 7750 ---- ---- 2.560A 2.560A 2.810 -.520 3.330 55 7800 ---- ---- 2.930A 2.930A 3.200 -.540 3.740 69 7850 ---- ---- 3.330A 3.330A 3.600 -.570 4.170 32 7900 ---- ---- 3.730A 3.730A 4.020 -.580 4.600 51 7950 ---- ---- 4.160A 4.160A 4.450 -.600 5.050 1 8000 ---- ---- 4.590A 4.590A 4.890 -.620 5.510 8050 ---- ---- 5.030A 5.030A 5.340 -.630 5.970 255 8100 ---- ---- 5.480A 5.480A 5.800 -.640 6.440 8150 ---- ---- 5.940A 5.940A 6.260 -.650 6.910 8200 ---- ---- 6.400A 6.400A 6.730 -.650 7.380 8250 ---- ---- 6.870A 6.870A 7.210 -.650 7.860 8300 ---- ---- 7.340A 7.340A 7.680 -.670 8.350 8350 ---- ---- 7.820A 7.820A 8.160 -.670 8.830 8400 ---- ---- 8.300A 8.300A 8.650 -.670 9.320 8450 ---- ---- 8.790A 8.790A 9.130 -.680 9.810 8500 ---- ---- 9.270A 9.270A 9.620 -.680 10.300 8550 ---- ---- 9.760A 9.760A 10.110 -.680 10.790 10 10 8600 ---- ---- 10.250A 10.250A 10.600 -.680 11.280 8700 ---- ---- 11.230A 11.230A 11.580 -.680 12.260 8800 ---- ---- 12.210A 12.210A 12.560 -.690 13.250 8900 ---- ---- 13.190A 13.190A 13.550 -.680 14.230 9000 ---- ---- 14.180A 14.180A 14.540 -.680 15.220 9100 ---- ---- 15.160A 15.160A 15.520 -.690 16.210 9200 ---- ---- 16.150A 16.150A 16.510 -.690 17.200 9300 ---- ---- 17.140A 17.140A 17.500 -.690 18.190 10 10 9400 ---- ---- 18.130A 18.130A 18.490 -.690 19.180 20 9500 ---- ---- 19.120A 19.120A 19.480 -.690 20.170 10 10 9600 ---- ---- 20.110A 20.110A 20.470 -.690 21.160 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .005 -.010 .015 6600 ---- ---- ---- ---- .005 -.015 .020 6650 ---- ---- ---- ---- .010 -.015 .025 6700 ---- ---- ---- ---- .015 -.020 .035 112 6750 ---- ---- ---- ---- .025 -.025 .050 2 6800 ---- ---- .050A .050A .035 -.035 .070 13 6850 ---- ---- .070A .070A .050 -.040 .090 8 34 6900 ---- ---- .080A .080A .070 -.050 .120 11 6950 ---- ---- .110A .110A .100 -.060 .160 10 7000 ---- ---- .130A .130A .140 -.060 .200 62 60 7050 ---- ---- .170A .170A .190 -.080 .270 50 50 7100 ---- ---- .220A .220A .250 -.100 .350 15 7150 ---- ---- .290A .290A .320 -.130 1 .450 2 13 7200 ---- ---- .370A .370A .420 -.150 .570 4 7250 .580 .580 .480A .480A .530 -.180 12 .710 4 25 7300 ---- ---- .600A .600A .670 -.210 .880 13 7350 ---- ---- .740A .740A .830 -.240 10 1.070 11 7400 ---- ---- .910A .910A 1.010 -.280 1.290 193 7450 ---- ---- 1.100A 1.100A 1.230 -.300 1.530 777 7500 ---- ---- 1.330A 1.330A 1.470 -.340 1.810 63 7550 ---- ---- 1.580A 1.580A 1.740 -.370 2.110 105 7600 ---- ---- 1.850A 1.850A 2.030 -.410 2.440 1 7650 ---- ---- 2.150A 2.150A 2.350 -.440 2.790 73 7700 ---- ---- 2.480A 2.480A 2.690 -.470 3.160 2 7750 ---- ---- 3.000A 3.000A 3.060 -.480 3.540 170 7800 ---- ---- 3.370A 3.370A 3.430 -.510 3.940 171 7850 ---- ---- 3.760A 3.760A 3.820 -.530 4.350 1 7900 ---- ---- ---- ---- 4.230 -.540 4.770 88 7950 ---- ---- ---- ---- 4.640 -.570 5.210 56 8000 ---- ---- ---- ---- 5.070 -.570 5.640 8050 ---- ---- ---- ---- 5.500 -.590 6.090 8100 ---- ---- ---- ---- 5.940 -.600 6.540 5 8150 ---- ---- ---- ---- 6.390 -.610 7.000 8200 ---- ---- ---- ---- 6.840 -.620 7.460 8250 ---- ---- ---- ---- 7.300 -.630 7.930 8300 ---- ---- ---- ---- 7.760 -.640 8.400 3 8350 ---- ---- ---- ---- 8.230 -.650 8.880 8400 ---- ---- ---- ---- 8.700 -.650 9.350 8450 ---- ---- ---- ---- 9.180 -.650 9.830 8500 ---- ---- ---- ---- 9.650 -.660 10.310 8550 ---- ---- ---- ---- 10.130 -.660 10.790 8600 ---- ---- ---- ---- 10.610 -.670 11.280 8700 ---- ---- ---- ---- 11.580 -.670 12.250 8800 ---- ---- ---- ---- 12.550 -.670 13.220 8900 ---- ---- ---- ---- 13.530 -.670 14.200 9000 ---- ---- ---- ---- 14.510 -.670 15.180 9100 ---- ---- ---- ---- 15.490 -.670 16.160 9200 ---- ---- ---- ---- 16.470 -.680 17.150 9300 ---- ---- ---- ---- 17.450 -.680 18.130 9400 ---- ---- ---- ---- 18.440 -.670 19.110 9500 ---- ---- ---- ---- 19.420 -.680 20.100 9600 ---- ---- ---- ---- 20.410 -.670 21.080 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.240 -.680 24.920 10100 ---- ---- ---- ---- 25.220 -.680 25.900 10200 ---- ---- ---- ---- 26.200 -.680 26.880 10300 ---- ---- ---- ---- 27.180 -.680 27.860 10400 ---- ---- ---- ---- 28.160 -.680 28.840 10500 ---- ---- ---- ---- 29.150 -.680 29.830 10600 ---- ---- ---- ---- 30.130 -.680 30.810 10700 ---- ---- ---- ---- 31.110 -.680 31.790 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .010 +.010 CAB 6100 ---- ---- ---- ---- .010 +.010 CAB 113 6200 ---- ---- ---- ---- .015 +.015 CAB 6300 ---- ---- ---- ---- .020 +.015 .005 6400 ---- ---- ---- ---- .025 +.015 .010 6500 ---- ---- ---- ---- .035 +.015 .020 50 6550 ---- ---- ---- ---- .045 +.015 .030 50 6600 ---- ---- ---- ---- .050 +.010 .040 302 6650 ---- ---- ---- ---- .060 +.010 .050 200 6700 ---- ---- .060A .060A .070 UNCH .070 2 2 6750 ---- ---- .080A .080A .080 -.020 .100 150 6800 ---- ---- .100A .100A .100 -.020 .120 3 6850 ---- ---- .120A .120A .120 -.040 .160 6900 ---- ---- .150A .150A .150 -.060 .210 2 2 6950 .180 .180 .180 .180 .190 -.070 4 .260 7000 ---- ---- .230A .230A .240 -.090 .330 7 7050 ---- ---- .290A .290A .310 -.100 1 .410 5 14 7100 ---- ---- .360A .360A .390 -.110 .500 1 1 7150 ---- ---- .440A .440A .480 -.130 .610 19 7200 ---- ---- .540A .540A .590 -.150 1 .740 7 7250 ---- ---- .650A .650A .700 -.190 .890 12 7300 .940 .940 .790A .890B .850 -.210 252 1.060 168 7350 1.110 1.110 .940A .940A 1.020 -.240 250 1.260 50 7400 1.310 1.310 1.120A 1.120A 1.220 -.270 200 1.490 1 7450 1.410 1.410 1.330A 1.460B 1.440 -.300 150 1.740 57 7500 ---- ---- 1.550A 1.550A 1.690 -.320 2.010 119 7550 ---- ---- 1.810A 1.810A 1.960 -.350 2.310 201 7600 ---- ---- 2.080A 2.080A 2.260 -.370 2.630 104 7650 ---- ---- 2.380A 2.380A 2.570 -.400 2.970 50 7700 ---- ---- 2.700A 2.700A 2.900 -.430 3.330 3 7750 ---- ---- 3.230A 3.230A 3.250 -.460 3.710 7800 ---- ---- 3.590A 3.590A 3.620 -.470 4.090 1 7850 ---- ---- 3.960A 3.960A 4.000 -.490 4.490 5 7900 ---- ---- 4.350A 4.350A 4.390 -.510 4.900 7950 ---- ---- 4.920A 4.920A 4.790 -.530 5.320 8000 ---- ---- ---- ---- 5.210 -.540 5.750 1 8050 ---- ---- ---- ---- 5.630 -.550 6.180 200 8100 ---- ---- ---- ---- 6.060 -.560 6.620 8150 ---- ---- ---- ---- 6.490 -.580 7.070 8200 ---- ---- ---- ---- 6.930 -.590 7.520 8250 ---- ---- ---- ---- 7.380 -.600 7.980 8300 ---- ---- ---- ---- 7.840 -.610 8.450 8350 ---- ---- ---- ---- 8.290 -.620 8.910 8400 ---- ---- ---- ---- 8.750 -.640 9.390 8450 ---- ---- ---- ---- 9.220 -.640 9.860 8500 ---- ---- ---- ---- 9.690 -.640 10.330 8550 ---- ---- ---- ---- 10.160 -.650 10.810 8600 ---- ---- ---- ---- 10.630 -.650 11.280 8650 ---- ---- ---- ---- 11.110 -.650 11.760 8700 ---- ---- ---- ---- 11.580 -.660 12.240 8750 ---- ---- ---- ---- 12.060 -.660 12.720 8800 ---- ---- ---- ---- 12.540 -.660 13.200 8850 ---- ---- ---- ---- 13.020 -.660 13.680 8900 ---- ---- ---- ---- 13.500 -.670 14.170 8950 ---- ---- ---- ---- 13.990 -.660 14.650 9000 ---- ---- ---- ---- 14.470 -.670 15.140 9050 ---- ---- ---- ---- 14.960 -.670 15.630 9100 ---- ---- ---- ---- 15.440 -.670 16.110 9150 ---- ---- ---- ---- 15.930 -.670 16.600 9200 ---- ---- ---- ---- 16.410 -.680 17.090 9250 ---- ---- ---- ---- 16.900 -.680 17.580 9300 ---- ---- ---- ---- 17.390 -.670 18.060 9350 ---- ---- ---- ---- 17.880 -.670 18.550 9400 ---- ---- ---- ---- 18.360 -.680 19.040 9450 ---- ---- ---- ---- 18.850 -.680 19.530 9500 ---- ---- ---- ---- 19.340 -.680 20.020 9550 ---- ---- ---- ---- 19.830 -.680 20.510 9600 ---- ---- ---- ---- 20.320 -.680 21.000 9650 ---- ---- ---- ---- 20.810 -.680 21.490 9700 ---- ---- ---- ---- 21.300 -.680 21.980 9750 ---- ---- ---- ---- 21.790 -.680 22.470 9800 ---- ---- ---- ---- 22.280 -.680 22.960 9900 ---- ---- ---- ---- 23.260 -.680 23.940 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 10 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 1 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .025 UNCH .025 6600 ---- ---- ---- ---- .045 UNCH .045 3 6650 ---- ---- ---- ---- .050 -.010 .060 6700 ---- ---- ---- ---- .070 -.010 .080 1 6750 ---- ---- ---- ---- .090 -.010 .100 6800 ---- ---- .120A .120A .110 -.020 .130 64 6850 ---- ---- .140A .140A .130 -.030 .160 57 6900 ---- ---- .170A .170A .160 -.040 .200 51 6950 ---- ---- .210A .210A .200 -.050 .250 50 7000 ---- ---- .250A .250A .250 -.050 .300 50 7050 ---- ---- .290A .290A .300 -.070 .370 2 7100 ---- ---- .350A .350A .360 -.090 .450 7150 ---- ---- .420A .420A .440 -.110 .550 1 7200 ---- ---- .510A .510A .530 -.130 .660 1 7250 ---- ---- .610A .610A .630 -.150 .780 1 7300 ---- ---- .720A .720A .760 -.170 .930 7350 ---- ---- .850A .850A .900 -.190 1.090 4 7400 ---- ---- 1.000A 1.000A 1.060 -.220 1.280 3 7450 ---- ---- 1.170A 1.170A 1.250 -.240 1.490 7500 ---- ---- 1.360A 1.360A 1.450 -.270 1.720 3 7550 ---- ---- 1.570A 1.570A 1.680 -.290 1.970 1 7600 ---- ---- 1.800A 1.800A 1.930 -.310 2.240 1 7650 ---- ---- 2.060A 2.060A 2.200 -.340 2.540 2 7700 ---- ---- 2.340A 2.340A 2.490 -.360 2.850 3 7750 ---- ---- 2.630A 2.630A 2.800 -.390 3.190 7800 ---- ---- 2.950A 2.950A 3.130 -.410 3.540 7850 ---- ---- 3.280A 3.280A 3.470 -.430 3.900 2 7900 ---- ---- ---- ---- 3.830 -.450 4.280 7950 ---- ---- ---- ---- 4.200 -.470 4.670 8000 ---- ---- ---- ---- 4.580 -.480 5.060 8050 ---- ---- ---- ---- 4.980 -.490 5.470 2 8100 ---- ---- ---- ---- 5.380 -.510 5.890 8150 ---- ---- ---- ---- 5.790 -.520 6.310 8200 ---- ---- ---- ---- 6.210 -.530 6.740 8250 ---- ---- ---- ---- 6.630 -.550 7.180 8300 ---- ---- ---- ---- 7.070 -.550 7.620 1 8350 ---- ---- ---- ---- 7.500 -.570 8.070 8400 ---- ---- ---- ---- 7.950 -.570 8.520 1 8450 ---- ---- ---- ---- 8.400 -.580 8.980 8500 ---- ---- ---- ---- 8.850 -.590 9.440 2 8550 ---- ---- ---- ---- 9.300 -.600 9.900 8600 ---- ---- ---- ---- 9.760 -.610 10.370 2 8650 ---- ---- ---- ---- 10.220 -.620 10.840 8700 ---- ---- ---- ---- 10.690 -.620 11.310 8800 ---- ---- ---- ---- 11.620 -.630 12.250 8900 ---- ---- ---- ---- 12.570 -.640 13.210 9000 ---- ---- ---- ---- 13.520 -.640 14.160 9100 ---- ---- ---- ---- 14.470 -.650 15.120 9200 ---- ---- ---- ---- 15.430 -.660 16.090 9300 ---- ---- ---- ---- 16.390 -.670 17.060 9400 ---- ---- ---- ---- 17.360 -.660 18.020 9500 ---- ---- ---- ---- 18.330 -.660 18.990 9600 ---- ---- ---- ---- 19.300 -.670 19.970 9700 ---- ---- ---- ---- 20.270 -.670 20.940 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .020 -.010 .030 6500 ---- ---- ---- ---- .030 -.020 .050 6600 ---- ---- ---- ---- .060 -.020 .080 6700 ---- ---- ---- ---- .090 -.030 .120 6 6750 ---- ---- ---- ---- .120 -.030 .150 6800 ---- ---- .170A .170A .150 -.040 .190 3 23 6850 ---- ---- .200A .200A .180 -.050 .230 16 6900 ---- ---- .240A .240A .220 -.060 .280 6950 ---- ---- .280A .280A .280 -.060 .340 7000 ---- ---- .330A .330A .330 -.070 .400 2 7050 ---- ---- .380A .380A .400 -.080 .480 15 7100 ---- ---- .450A .450A .480 -.090 .570 7150 ---- ---- .530A .530A .570 -.110 .680 15 7200 ---- ---- .630A .630A .670 -.130 .800 35 7250 ---- ---- .740A .740A .780 -.150 .930 7300 ---- ---- .860A .860A .910 -.170 1.080 154 7350 ---- ---- 1.010A 1.010A 1.050 -.200 1.250 7400 ---- ---- 1.170A 1.170A 1.220 -.230 1.450 7450 1.580 1.580 1.340A 1.340A 1.410 -.250 1 1.660 7500 ---- ---- 1.540A 1.540A 1.620 -.270 1.890 7550 ---- ---- 1.750A 1.750A 1.860 -.280 2.140 7600 ---- ---- 1.990A 1.990A 2.110 -.310 2.420 7650 ---- ---- 2.240A 2.240A 2.380 -.330 2.710 7700 ---- ---- 2.520A 2.520A 2.670 -.350 3.020 7750 ---- ---- 2.810A 2.810A 2.980 -.370 3.350 7800 ---- ---- 3.120A 3.120A 3.300 -.400 3.700 7850 ---- ---- 3.450A 3.450A 3.640 -.420 4.060 7900 ---- ---- ---- ---- 3.990 -.440 4.430 7950 ---- ---- ---- ---- 4.350 -.460 4.810 8000 ---- ---- ---- ---- 4.730 -.470 5.200 8050 ---- ---- ---- ---- 5.110 -.490 5.600 8100 ---- ---- ---- ---- 5.510 -.490 6.000 8150 ---- ---- ---- ---- 5.920 -.500 6.420 8200 ---- ---- ---- ---- 6.330 -.510 6.840 8250 ---- ---- ---- ---- 6.750 -.520 7.270 8300 ---- ---- ---- ---- 7.180 -.520 7.700 8350 ---- ---- ---- ---- 7.610 -.530 8.140 8400 ---- ---- ---- ---- 8.040 -.550 8.590 8450 ---- ---- ---- ---- 8.480 -.560 9.040 8500 ---- ---- ---- ---- 8.930 -.560 9.490 8550 ---- ---- ---- ---- 9.380 -.570 9.950 8600 ---- ---- ---- ---- 9.830 -.580 10.410 8650 ---- ---- ---- ---- 10.280 -.590 10.870 8700 ---- ---- ---- ---- 10.740 -.590 11.330 8800 ---- ---- ---- ---- 11.660 -.610 12.270 8900 ---- ---- ---- ---- 12.590 -.620 13.210 9000 ---- ---- ---- ---- 13.530 -.630 14.160 9100 ---- ---- ---- ---- 14.470 -.640 15.110 9200 ---- ---- ---- ---- 15.420 -.640 16.060 9300 ---- ---- ---- ---- 16.380 -.640 17.020 9400 ---- ---- ---- ---- 17.340 -.640 17.980 9500 ---- ---- ---- ---- 18.300 -.650 18.950 9600 ---- ---- ---- ---- 19.260 -.650 19.910 9700 ---- ---- ---- ---- 20.220 -.660 20.880 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.040 -.650 23.690 10100 ---- ---- ---- ---- 24.010 -.640 24.650 10200 ---- ---- ---- ---- 24.970 -.650 25.620 10300 ---- ---- ---- ---- 25.940 -.640 26.580 10400 ---- ---- ---- ---- 26.900 -.650 27.550 10500 ---- ---- ---- ---- 27.870 -.650 28.520 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .010 UNCH .010 390 6200 ---- ---- ---- ---- .015 UNCH .015 36 6300 ---- ---- ---- ---- .025 -.005 .030 1 6400 ---- ---- ---- ---- .040 -.005 .045 1 6500 ---- ---- ---- ---- .060 -.010 .070 6 6600 ---- ---- ---- ---- .100 -.010 .110 5 6650 ---- ---- .130A .130A .120 -.020 .140 6700 ---- ---- .160A .160A .140 -.030 .170 30 6750 ---- ---- .190A .190A .170 -.030 .200 6800 ---- ---- .220A .220A .210 -.040 .250 14 6850 ---- ---- .260A .260A .250 -.050 .300 6900 ---- ---- .300A .300A .300 -.050 .350 6950 ---- ---- .350A .350A .350 -.070 .420 7000 ---- ---- .400A .400A .410 -.090 .500 220 7050 ---- ---- .470A .470A .490 -.090 .580 7100 ---- ---- .550A .550A .570 -.110 .680 6 7150 ---- ---- .640A .640A .670 -.120 .790 7200 .830 .830 .740A .850B .770 -.150 2 .920 7250 ---- ---- .860A .860A .900 -.160 1.060 7300 ---- ---- .990A .990A 1.040 -.170 1.210 118 7350 ---- ---- 1.140A 1.140A 1.200 -.190 1.390 7400 ---- ---- 1.300A 1.300A 1.370 -.210 1.580 4 7450 ---- ---- 1.480A 1.480A 1.570 -.230 1.800 7500 ---- ---- 1.680A 1.680A 1.780 -.250 2.030 4 7550 ---- ---- 1.900A 1.900A 2.010 -.280 2.290 7600 ---- ---- 2.140A 2.140A 2.260 -.300 2.560 7650 ---- ---- 2.390A 2.390A 2.530 -.320 2.850 7700 ---- ---- 2.680A 2.680A 2.820 -.340 3.160 7750 ---- ---- 2.970A 2.970A 3.120 -.360 3.480 7800 ---- ---- 3.280A 3.280A 3.440 -.380 3.820 7850 ---- ---- 3.600A 3.600A 3.770 -.400 4.170 7900 ---- ---- 3.940A 3.940A 4.120 -.420 4.540 7950 ---- ---- ---- ---- 4.480 -.430 4.910 8000 ---- ---- ---- ---- 4.850 -.450 5.300 10 10 8050 ---- ---- ---- ---- 5.230 -.460 5.690 8100 ---- ---- ---- ---- 5.620 -.470 6.090 10 10 8150 ---- ---- ---- ---- 6.020 -.480 6.500 8200 ---- ---- ---- ---- 6.420 -.500 6.920 8250 ---- ---- ---- ---- 6.830 -.510 7.340 8300 ---- ---- ---- ---- 7.250 -.520 7.770 8350 ---- ---- ---- ---- 7.680 -.520 8.200 8400 ---- ---- ---- ---- 8.110 -.530 8.640 8450 ---- ---- ---- ---- 8.540 -.540 9.080 8500 ---- ---- ---- ---- 8.980 -.550 9.530 8550 ---- ---- ---- ---- 9.420 -.560 9.980 8600 ---- ---- ---- ---- 9.870 -.560 10.430 8650 ---- ---- ---- ---- 10.320 -.560 10.880 8700 ---- ---- ---- ---- 10.770 -.570 11.340 8750 ---- ---- ---- ---- 11.220 -.580 11.800 8800 ---- ---- ---- ---- 11.680 -.580 12.260 8850 ---- ---- ---- ---- 12.140 -.590 12.730 8900 ---- ---- ---- ---- 12.600 -.600 13.200 8950 ---- ---- ---- ---- 13.070 -.590 13.660 9000 ---- ---- ---- ---- 13.530 -.600 14.130 9050 ---- ---- ---- ---- 14.000 -.600 14.600 9100 ---- ---- ---- ---- 14.470 -.600 15.070 9150 ---- ---- ---- ---- 14.940 -.610 15.550 9200 ---- ---- ---- ---- 15.410 -.610 16.020 9250 ---- ---- ---- ---- 15.880 -.620 16.500 9300 ---- ---- ---- ---- 16.350 -.620 16.970 9350 ---- ---- ---- ---- 16.820 -.630 17.450 9400 ---- ---- ---- ---- 17.300 -.630 17.930 9450 ---- ---- ---- ---- 17.770 -.630 18.400 9500 ---- ---- ---- ---- 18.250 -.630 18.880 9550 ---- ---- ---- ---- 18.730 -.630 19.360 9600 ---- ---- ---- ---- 19.210 -.630 19.840 9700 ---- ---- ---- ---- 20.160 -.640 20.800 9800 ---- ---- ---- ---- 21.120 -.640 21.760 9900 ---- ---- ---- ---- 22.080 -.640 22.720 JPU JAN24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .100 -.010 .110 6700 ---- ---- ---- ---- .140 -.020 .160 3 6800 ---- ---- .220A .220A .200 -.030 .230 6900 ---- ---- .290A .290A .280 -.040 .320 7000 ---- ---- .380A .380A .380 -.060 .440 7100 ---- ---- .510A .510A .510 -.090 .600 7150 ---- ---- .590A .590A .590 -.110 .700 7200 ---- ---- .680A .680A .680 -.120 .800 7250 ---- ---- .770A .770A .780 -.140 .920 7300 ---- ---- .890A .890A .900 -.160 1.060 1 7350 ---- ---- 1.010A 1.010A 1.030 -.180 1.210 7400 ---- ---- 1.150A 1.150A 1.180 -.190 1.370 15 7450 ---- ---- 1.300A 1.300A 1.350 -.200 1.550 7500 ---- ---- 1.470A 1.470A 1.530 -.220 1.750 15 7550 ---- ---- 1.660A 1.660A 1.730 -.240 1.970 7600 ---- ---- 1.860A 1.860A 1.950 -.250 2.200 7650 ---- ---- 2.090A 2.090A 2.180 -.280 2.460 7700 ---- ---- 2.330A 2.330A 2.430 -.290 2.720 7750 ---- ---- 2.580A 2.580A 2.700 -.310 3.010 7800 ---- ---- 2.880A 2.880A 2.980 -.330 3.310 7850 ---- ---- 3.170A 3.170A 3.280 -.350 3.630 7900 ---- ---- 3.470A 3.470A 3.590 -.370 3.960 7950 ---- ---- 3.790A 3.790A 3.920 -.380 4.300 8000 ---- ---- 4.130A 4.130A 4.250 -.410 4.660 8050 ---- ---- ---- ---- 4.610 -.420 5.030 8100 ---- ---- ---- ---- 4.970 -.440 5.410 8150 ---- ---- ---- ---- 5.340 -.460 5.800 8200 ---- ---- ---- ---- 5.730 -.470 6.200 8250 ---- ---- ---- ---- 6.120 -.480 6.600 8300 ---- ---- ---- ---- 6.520 -.490 7.010 8350 ---- ---- ---- ---- 6.930 -.500 7.430 8400 ---- ---- ---- ---- 7.340 -.510 7.850 8450 ---- ---- ---- ---- 7.760 -.520 8.280 8500 ---- ---- ---- ---- 8.180 -.530 8.710 8550 ---- ---- ---- ---- 8.610 -.530 9.140 8600 ---- ---- ---- ---- 9.040 -.540 9.580 8650 ---- ---- ---- ---- 9.480 -.540 10.020 8700 ---- ---- ---- ---- 9.920 -.550 10.470 8750 ---- ---- ---- ---- 10.360 -.560 10.920 8800 ---- ---- ---- ---- 10.810 -.560 11.370 8900 ---- ---- ---- ---- 11.710 -.580 12.290 9000 ---- ---- ---- ---- 12.620 -.590 13.210 9100 ---- ---- ---- ---- 13.540 -.600 14.140 9200 ---- ---- ---- ---- 14.470 -.610 15.080 9300 ---- ---- ---- ---- 15.400 -.620 16.020 9400 ---- ---- ---- ---- 16.340 -.630 16.970 9500 ---- ---- ---- ---- 17.280 -.630 17.910 9600 ---- ---- ---- ---- 18.230 -.630 18.860 9700 ---- ---- ---- ---- 19.180 -.640 19.820 9800 ---- ---- ---- ---- 20.130 -.640 20.770 JPU FEB24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .090 -.010 .100 6600 ---- ---- ---- ---- .130 -.020 .150 6700 ---- ---- ---- ---- .180 -.030 .210 6800 ---- ---- .280A .280A .250 -.040 .290 6900 ---- ---- .360A .360A .340 -.050 .390 7000 ---- ---- .460A .460A .460 -.070 .530 7100 ---- ---- .600A .600A .610 -.090 .700 7150 ---- ---- .680A .680A .700 -.100 .800 7200 ---- ---- .780A .780A .800 -.120 .920 7250 ---- ---- .880A .880A .900 -.140 1.040 7300 ---- ---- 1.000A 1.000A 1.030 -.150 1.180 7350 ---- ---- 1.130A 1.130A 1.160 -.180 1.340 7400 ---- ---- 1.270A 1.270A 1.320 -.190 1.510 7450 ---- ---- 1.430A 1.430A 1.490 -.200 1.690 7500 ---- ---- 1.610A 1.610A 1.670 -.220 1.890 7550 ---- ---- 1.800A 1.800A 1.880 -.230 2.110 7600 ---- ---- 2.010A 2.010A 2.090 -.250 2.340 7650 ---- ---- 2.230A 2.230A 2.330 -.270 2.600 7700 ---- ---- 2.470A 2.470A 2.580 -.280 2.860 7750 ---- ---- 2.730A 2.730A 2.850 -.300 3.150 7800 ---- ---- 3.030A 3.030A 3.130 -.320 3.450 7850 ---- ---- 3.310A 3.310A 3.430 -.330 3.760 7900 ---- ---- 3.620A 3.620A 3.740 -.350 4.090 7950 ---- ---- 3.930A 3.930A 4.060 -.370 4.430 8000 ---- ---- 4.270A 4.270A 4.400 -.380 4.780 8050 ---- ---- 4.620A 4.620A 4.750 -.400 5.150 8100 ---- ---- ---- ---- 5.110 -.410 5.520 8150 ---- ---- ---- ---- 5.470 -.430 5.900 8200 ---- ---- ---- ---- 5.850 -.440 6.290 8250 ---- ---- ---- ---- 6.240 -.450 6.690 8300 ---- ---- ---- ---- 6.630 -.460 7.090 8350 ---- ---- ---- ---- 7.030 -.470 7.500 8400 ---- ---- ---- ---- 7.430 -.490 7.920 8450 ---- ---- ---- ---- 7.850 -.490 8.340 8500 ---- ---- ---- ---- 8.260 -.510 8.770 8550 ---- ---- ---- ---- 8.680 -.520 9.200 8600 ---- ---- ---- ---- 9.110 -.530 9.640 8700 ---- ---- ---- ---- 9.970 -.550 10.520 8800 ---- ---- ---- ---- 10.850 -.560 11.410 8900 ---- ---- ---- ---- 11.740 -.580 12.320 9000 ---- ---- ---- ---- 12.640 -.590 13.230 9100 ---- ---- ---- ---- 13.550 -.600 14.150 9200 ---- ---- ---- ---- 14.460 -.610 15.070 9300 ---- ---- ---- ---- 15.390 -.620 16.010 9400 ---- ---- ---- ---- 16.310 -.630 16.940 9500 ---- ---- ---- ---- 17.250 -.630 17.880 9600 ---- ---- ---- ---- 18.190 -.630 18.820 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.930 -.620 22.550 10100 ---- ---- ---- ---- 22.880 -.620 23.500 10200 ---- ---- ---- ---- 23.830 -.620 24.450 10300 ---- ---- ---- ---- 24.770 -.630 25.400 10400 ---- ---- ---- ---- 25.720 -.630 26.350 10500 ---- ---- ---- ---- 26.670 -.630 27.300 5700 ---- ---- ---- ---- .005 UNCH .005 5 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .030 -.010 .040 523 6300 ---- ---- ---- ---- .050 -.010 .060 9 6400 ---- ---- ---- ---- .070 -.020 .090 6500 ---- ---- ---- ---- .100 -.030 .130 42 6600 ---- ---- ---- ---- .150 -.030 .180 934 6650 ---- ---- ---- ---- .180 -.030 .210 6700 ---- ---- .240A .240A .210 -.040 .250 1 6750 ---- ---- .280A .280A .250 -.040 .290 6800 ---- ---- .310A .310A .290 -.050 .340 1 6850 ---- ---- .360A .360A .340 -.050 .390 6900 ---- ---- .400A .400A .390 -.070 .460 1 6950 ---- ---- .460A .460A .450 -.070 .520 7000 ---- ---- .520A .520A .520 -.080 .600 27 7050 ---- ---- .590A .590A .590 -.100 .690 7100 ---- ---- .670A .670A .680 -.100 .780 2 7150 ---- ---- .760A .760A .770 -.120 12 .890 7200 ---- ---- .860A .860A .880 -.120 1.000 10 7250 ---- ---- .970A .970A .990 -.140 12 1.130 7300 ---- ---- 1.090A 1.090A 1.110 -.160 1.270 2 7350 ---- ---- 1.220A 1.220A 1.250 -.180 1.430 7400 ---- ---- 1.370A 1.370A 1.410 -.190 1.600 2 7450 ---- ---- 1.530A 1.530A 1.580 -.210 1.790 7500 ---- ---- 1.710A 1.710A 1.770 -.220 1.990 7550 ---- ---- 1.900A 1.900A 1.970 -.240 2.210 7600 ---- ---- 2.110A 2.110A 2.200 -.240 2.440 7650 ---- ---- 2.330A 2.330A 2.430 -.270 2.700 7700 ---- ---- 2.570A 2.570A 2.690 -.270 2.960 1 7750 ---- ---- 2.830A 2.830A 2.960 -.290 3.250 7800 ---- ---- 3.100A 3.100A 3.240 -.300 3.540 7850 ---- ---- 3.410A 3.410A 3.530 -.330 3.860 7900 ---- ---- 3.710A 3.710A 3.840 -.340 4.180 7950 ---- ---- 4.030A 4.030A 4.160 -.360 4.520 8000 ---- ---- 4.360A 4.360A 4.500 -.370 4.870 8050 ---- ---- 4.700A 4.700A 4.840 -.390 5.230 8100 ---- ---- ---- ---- 5.190 -.400 5.590 8150 ---- ---- ---- ---- 5.560 -.410 5.970 8200 ---- ---- ---- ---- 5.930 -.430 6.360 8250 ---- ---- ---- ---- 6.310 -.440 6.750 8300 ---- ---- ---- ---- 6.700 -.450 7.150 8350 ---- ---- ---- ---- 7.090 -.460 7.550 8400 ---- ---- ---- ---- 7.490 -.480 7.970 8450 ---- ---- ---- ---- 7.900 -.480 8.380 8500 ---- ---- ---- ---- 8.310 -.500 8.810 8550 ---- ---- ---- ---- 8.730 -.500 9.230 8600 ---- ---- ---- ---- 9.150 -.520 9.670 8650 ---- ---- ---- ---- 9.580 -.520 10.100 8700 ---- ---- ---- ---- 10.010 -.530 10.540 8750 ---- ---- ---- ---- 10.450 -.530 10.980 8800 ---- ---- ---- ---- 10.890 -.540 11.430 8850 ---- ---- ---- ---- 11.330 -.550 11.880 8900 ---- ---- ---- ---- 11.770 -.560 12.330 8950 ---- ---- ---- ---- 12.220 -.560 12.780 9000 ---- ---- ---- ---- 12.670 -.570 13.240 9050 ---- ---- ---- ---- 13.120 -.570 13.690 9100 ---- ---- ---- ---- 13.570 -.580 14.150 9150 ---- ---- ---- ---- 14.030 -.580 14.610 9200 ---- ---- ---- ---- 14.480 -.590 15.070 9250 ---- ---- ---- ---- 14.940 -.590 15.530 9300 ---- ---- ---- ---- 15.400 -.590 15.990 9350 ---- ---- ---- ---- 15.860 -.600 16.460 9400 ---- ---- ---- ---- 16.320 -.600 16.920 9450 ---- ---- ---- ---- 16.790 -.600 17.390 9500 ---- ---- ---- ---- 17.250 -.600 17.850 9550 ---- ---- ---- ---- 17.710 -.610 18.320 9600 ---- ---- ---- ---- 18.180 -.610 18.790 9700 ---- ---- ---- ---- 19.110 -.620 19.730 9800 ---- ---- ---- ---- 20.050 -.620 20.670 9900 ---- ---- ---- ---- 20.990 -.620 21.610 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .040 -.005 .045 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .120 -.010 .130 6600 ---- ---- ---- ---- .160 -.020 .180 6700 ---- ---- ---- ---- .210 -.030 .240 6800 ---- ---- .310A .310A .290 -.030 .320 6900 ---- ---- .400A .400A .380 -.050 .430 7000 ---- ---- .490A .490A .490 -.070 .560 7100 ---- ---- .630A .630A .630 -.090 .720 7200 ---- ---- .790A .790A .800 -.110 .910 7250 ---- ---- .890A .890A .900 -.130 1.030 7300 ---- ---- 1.000A 1.000A 1.010 -.140 1.150 7350 ---- ---- 1.120A 1.120A 1.130 -.160 1.290 7400 ---- ---- 1.250A 1.250A 1.270 -.170 1.440 7450 ---- ---- 1.400A 1.400A 1.420 -.190 1.610 7500 ---- ---- 1.550A 1.550A 1.600 -.190 1.790 7550 ---- ---- 1.720A 1.720A 1.780 -.210 1.990 7600 ---- ---- 1.910A 1.910A 1.980 -.220 2.200 7650 ---- ---- 2.110A 2.110A 2.180 -.240 2.420 7700 ---- ---- 2.330A 2.330A 2.400 -.260 2.660 7750 ---- ---- 2.560A 2.560A 2.630 -.290 2.920 7800 ---- ---- 2.810A 2.810A 2.880 -.310 3.190 7850 ---- ---- 3.070A 3.070A 3.150 -.330 3.480 7900 ---- ---- 3.390A 3.390A 3.440 -.340 3.780 7950 ---- ---- 3.680A 3.680A 3.740 -.360 4.100 8000 ---- ---- 3.980A 3.980A 4.060 -.370 4.430 8050 ---- ---- 4.300A 4.300A 4.390 -.370 4.760 8100 ---- ---- 4.630A 4.630A 4.730 -.380 5.110 8150 ---- ---- 4.970A 4.970A 5.080 -.390 5.470 8200 ---- ---- ---- ---- 5.440 -.400 5.840 8250 ---- ---- ---- ---- 5.800 -.420 6.220 8300 ---- ---- ---- ---- 6.180 -.420 6.600 8350 ---- ---- ---- ---- 6.560 -.430 6.990 8400 ---- ---- ---- ---- 6.940 -.450 7.390 8450 ---- ---- ---- ---- 7.340 -.450 7.790 8500 ---- ---- ---- ---- 7.730 -.470 8.200 8550 ---- ---- ---- ---- 8.140 -.480 8.620 8600 ---- ---- ---- ---- 8.550 -.480 9.030 8700 ---- ---- ---- ---- 9.380 -.500 9.880 8800 ---- ---- ---- ---- 10.240 -.510 10.750 8900 ---- ---- ---- ---- 11.100 -.530 11.630 9000 ---- ---- ---- ---- 11.980 -.540 12.520 9100 ---- ---- ---- ---- 12.870 -.540 13.410 9200 ---- ---- ---- ---- 13.770 -.550 14.320 9300 ---- ---- ---- ---- 14.670 -.560 15.230 9400 ---- ---- ---- ---- 15.580 -.570 16.150 9500 ---- ---- ---- ---- 16.500 -.570 17.070 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.010 .030 6000 ---- ---- ---- ---- .030 -.010 .040 6100 ---- ---- ---- ---- .045 -.015 .060 6200 ---- ---- ---- ---- .060 -.020 .080 6300 ---- ---- ---- ---- .090 -.020 .110 6400 ---- ---- ---- ---- .120 -.030 .150 6500 ---- ---- ---- ---- .160 -.040 .200 3 6600 ---- ---- ---- ---- .210 -.050 .260 6700 ---- ---- .320A .320A .280 -.050 .330 6750 ---- ---- .360A .360A .320 -.060 .380 6800 ---- ---- .400A .400A .370 -.060 .430 6850 ---- ---- .440A .440A .420 -.070 .490 6900 ---- ---- .490A .490A .480 -.070 .550 6950 ---- ---- .550A .550A .540 -.080 .620 7000 ---- ---- .620A .620A .610 -.080 .690 7050 ---- ---- .690A .690A .690 -.090 .780 7100 ---- ---- .770A .770A .770 -.100 .870 7150 ---- ---- .860A .860A .860 -.110 .970 7200 ---- ---- .950A .950A .960 -.120 1.080 7250 ---- ---- 1.060A 1.060A 1.070 -.130 1.200 7300 ---- ---- 1.170A 1.170A 1.190 -.140 1.330 7350 ---- ---- 1.300A 1.300A 1.320 -.150 1.470 7400 ---- ---- 1.440A 1.440A 1.460 -.170 1.630 7450 ---- ---- 1.590A 1.590A 1.620 -.180 1.800 7500 ---- ---- 1.750A 1.750A 1.790 -.190 1.980 7550 ---- ---- 1.930A 1.930A 1.970 -.210 2.180 7600 ---- ---- 2.120A 2.120A 2.160 -.230 2.390 7650 ---- ---- 2.330A 2.330A 2.370 -.240 2.610 7700 ---- ---- 2.540A 2.540A 2.590 -.260 2.850 7750 ---- ---- 2.780A 2.780A 2.830 -.280 3.110 7800 ---- ---- 3.020A 3.020A 3.090 -.280 3.370 7850 ---- ---- 3.290A 3.290A 3.360 -.300 3.660 7900 ---- ---- 3.590A 3.590A 3.640 -.320 3.960 7950 ---- ---- 3.880A 3.880A 3.940 -.330 4.270 8000 ---- ---- 4.180A 4.180A 4.250 -.340 4.590 8050 ---- ---- 4.490A 4.490A 4.570 -.360 4.930 8100 ---- ---- 4.820A 4.820A 4.910 -.360 5.270 8150 ---- ---- 5.150A 5.150A 5.250 -.380 5.630 8200 ---- ---- 5.500A 5.500A 5.600 -.390 5.990 8250 ---- ---- ---- ---- 5.960 -.400 6.360 8300 ---- ---- ---- ---- 6.330 -.410 6.740 8350 ---- ---- ---- ---- 6.710 -.410 7.120 8400 ---- ---- ---- ---- 7.090 -.430 7.520 8450 ---- ---- ---- ---- 7.470 -.440 7.910 8500 ---- ---- ---- ---- 7.870 -.440 8.310 8550 ---- ---- ---- ---- 8.260 -.460 8.720 8600 ---- ---- ---- ---- 8.670 -.460 9.130 8650 ---- ---- ---- ---- 9.070 -.480 9.550 8700 ---- ---- ---- ---- 9.490 -.480 9.970 8750 ---- ---- ---- ---- 9.900 -.490 10.390 8800 ---- ---- ---- ---- 10.320 -.490 10.810 8850 ---- ---- ---- ---- 10.750 -.490 11.240 8900 ---- ---- ---- ---- 11.170 -.510 11.680 9000 ---- ---- ---- ---- 12.040 -.510 12.550 9100 ---- ---- ---- ---- 12.910 -.520 13.430 9200 ---- ---- ---- ---- 13.800 -.520 14.320 9300 ---- ---- ---- ---- 14.690 -.530 15.220 9400 ---- ---- ---- ---- 15.590 -.530 16.120 9500 ---- ---- ---- ---- 16.490 -.540 17.030 9600 ---- ---- ---- ---- 17.400 -.550 17.950 9700 ---- ---- ---- ---- 18.320 -.550 18.870 9800 ---- ---- ---- ---- 19.240 -.550 19.790 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .070 -.010 .080 1 6100 ---- ---- ---- ---- .090 -.020 .110 6200 ---- ---- ---- ---- .120 -.020 .140 6300 ---- ---- ---- ---- .150 -.030 .180 6400 ---- ---- ---- ---- .190 -.030 .220 6500 ---- ---- ---- ---- .240 -.040 .280 6600 ---- ---- ---- ---- .300 -.050 .350 6700 ---- ---- ---- ---- .370 -.060 .430 6800 ---- ---- ---- ---- .460 -.070 .530 6850 ---- ---- ---- ---- .510 -.070 .580 6900 ---- ---- ---- ---- .560 -.090 .650 6950 ---- ---- ---- ---- .620 -.090 .710 7000 ---- ---- ---- ---- .680 -.110 .790 7050 ---- ---- ---- ---- .760 -.110 .870 7100 ---- ---- ---- ---- .840 -.120 .960 7150 ---- ---- ---- ---- .920 -.130 1.050 7200 ---- ---- ---- ---- 1.020 -.140 1.160 7250 ---- ---- ---- ---- 1.120 -.160 1.280 7300 ---- ---- ---- ---- 1.240 -.160 1.400 7350 ---- ---- ---- ---- 1.370 -.170 1.540 7400 ---- ---- ---- ---- 1.510 -.180 1.690 1 7450 ---- ---- ---- ---- 1.650 -.200 1.850 7500 ---- ---- ---- ---- 1.810 -.220 2.030 7550 ---- ---- ---- ---- 1.980 -.230 2.210 7600 ---- ---- ---- ---- 2.170 -.240 2.410 7650 ---- ---- ---- ---- 2.360 -.260 2.620 7700 ---- ---- ---- ---- 2.570 -.270 2.840 7750 ---- ---- ---- ---- 2.790 -.290 3.080 7800 ---- ---- ---- ---- 3.030 -.290 3.320 7850 ---- ---- ---- ---- 3.270 -.310 3.580 7900 ---- ---- ---- ---- 3.530 -.330 3.860 1 7950 ---- ---- ---- ---- 3.800 -.340 4.140 8000 ---- ---- ---- ---- 4.080 -.360 4.440 8050 ---- ---- ---- ---- 4.380 -.360 4.740 8100 ---- ---- ---- ---- 4.690 -.370 5.060 8150 ---- ---- ---- ---- 5.000 -.390 5.390 8200 ---- ---- ---- ---- 5.330 -.400 5.730 8250 ---- ---- ---- ---- 5.670 -.410 6.080 8300 ---- ---- ---- ---- 6.020 -.420 6.440 8350 ---- ---- ---- ---- 6.370 -.440 6.810 8400 ---- ---- ---- ---- 6.740 -.440 7.180 8450 ---- ---- ---- ---- 7.110 -.450 7.560 8500 ---- ---- ---- ---- 7.490 -.460 7.950 8550 ---- ---- ---- ---- 7.870 -.470 8.340 8600 ---- ---- ---- ---- 8.260 -.480 8.740 8650 ---- ---- ---- ---- 8.660 -.480 9.140 8700 ---- ---- ---- ---- 9.060 -.490 9.550 8750 ---- ---- ---- ---- 9.470 -.490 9.960 8800 ---- ---- ---- ---- 9.880 -.490 10.370 8850 ---- ---- ---- ---- 10.290 -.500 10.790 8900 ---- ---- ---- ---- 10.700 -.510 11.210 8950 ---- ---- ---- ---- 11.120 -.520 11.640 9000 ---- ---- ---- ---- 11.540 -.520 12.060 9100 ---- ---- ---- ---- 12.400 -.520 12.920 9200 ---- ---- ---- ---- 13.260 -.530 13.790 9300 ---- ---- ---- ---- 14.130 -.540 14.670 9400 ---- ---- ---- ---- 15.010 -.540 15.550 9500 ---- ---- ---- ---- 15.890 -.550 16.440 9600 ---- ---- ---- ---- 16.780 -.560 17.340 9700 ---- ---- ---- ---- 17.680 -.560 18.240 9800 ---- ---- ---- ---- 18.580 -.560 19.140 9900 ---- ---- ---- ---- 19.490 -.560 20.050 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.850 -.530 20.380 6400 ---- ---- ---- ---- .240 -.030 .270 6500 ---- ---- ---- ---- .290 -.050 .340 6600 ---- ---- ---- ---- .360 -.050 .410 6700 ---- ---- ---- ---- .440 -.060 .500 6800 ---- ---- ---- ---- .540 -.070 .610 6900 ---- ---- ---- ---- .650 -.090 .740 7000 ---- ---- ---- ---- .780 -.100 .880 7100 ---- ---- ---- ---- .930 -.120 1.050 7200 ---- ---- ---- ---- 1.110 -.140 1.250 7300 ---- ---- ---- ---- 1.320 -.160 1.480 7350 ---- ---- ---- ---- 1.440 -.170 1.610 7400 ---- ---- ---- ---- 1.570 -.180 1.750 7450 ---- ---- ---- ---- 1.710 -.190 1.900 7500 ---- ---- ---- ---- 1.860 -.200 2.060 7550 ---- ---- ---- ---- 2.020 -.220 2.240 7600 ---- ---- ---- ---- 2.200 -.220 2.420 7650 ---- ---- ---- ---- 2.380 -.240 2.620 7700 ---- ---- ---- ---- 2.580 -.250 2.830 7750 ---- ---- ---- ---- 2.790 -.260 3.050 7800 ---- ---- ---- ---- 3.010 -.270 3.280 7850 ---- ---- ---- ---- 3.240 -.290 3.530 7900 ---- ---- ---- ---- 3.480 -.300 3.780 7950 ---- ---- ---- ---- 3.740 -.310 4.050 8000 ---- ---- ---- ---- 4.000 -.330 4.330 8050 ---- ---- ---- ---- 4.280 -.340 4.620 8100 ---- ---- ---- ---- 4.570 -.350 4.920 8150 ---- ---- ---- ---- 4.870 -.360 5.230 8200 ---- ---- ---- ---- 5.180 -.370 5.550 8250 ---- ---- ---- ---- 5.500 -.380 5.880 8300 ---- ---- ---- ---- 5.830 -.390 6.220 8350 ---- ---- ---- ---- 6.170 -.400 6.570 8400 ---- ---- ---- ---- 6.520 -.410 6.930 8450 ---- ---- ---- ---- 6.880 -.420 7.300 8500 ---- ---- ---- ---- 7.240 -.430 7.670 8550 ---- ---- ---- ---- 7.610 -.430 8.040 8600 ---- ---- ---- ---- 7.990 -.440 8.430 8650 ---- ---- ---- ---- 8.370 -.450 8.820 8700 ---- ---- ---- ---- 8.760 -.450 9.210 8750 ---- ---- ---- ---- 9.150 -.460 9.610 8800 ---- ---- ---- ---- 9.550 -.460 10.010 8850 ---- ---- ---- ---- 9.950 -.470 10.420 8900 ---- ---- ---- ---- 10.350 -.480 10.830 8950 ---- ---- ---- ---- 10.760 -.480 11.240 9000 ---- ---- ---- ---- 11.170 -.490 11.660 9100 ---- ---- ---- ---- 12.000 -.490 12.490 9200 ---- ---- ---- ---- 12.840 -.500 13.340 9300 ---- ---- ---- ---- 13.690 -.510 14.200 9400 ---- ---- ---- ---- 14.550 -.520 15.070 9500 ---- ---- ---- ---- 15.420 -.520 15.940 9600 ---- ---- ---- ---- 16.300 -.520 16.820 9700 ---- ---- ---- ---- 17.180 -.520 17.700 9800 ---- ---- ---- ---- 18.060 -.530 18.590 9900 ---- ---- ---- ---- 18.950 -.530 19.480 JPU MAR25 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .360 -.050 .410 6600 ---- ---- ---- ---- .430 -.060 .490 6700 ---- ---- ---- ---- .520 -.070 .590 6800 ---- ---- ---- ---- .620 -.080 .700 6900 ---- ---- ---- ---- .740 -.080 .820 7000 ---- ---- ---- ---- .870 -.100 .970 7100 ---- ---- ---- ---- 1.020 -.120 1.140 7200 ---- ---- ---- ---- 1.200 -.130 1.330 7300 ---- ---- ---- ---- 1.400 -.150 1.550 7400 ---- ---- ---- ---- 1.630 -.170 1.800 7450 ---- ---- ---- ---- 1.760 -.180 1.940 7500 ---- ---- ---- ---- 1.900 -.190 2.090 7550 ---- ---- ---- ---- 2.050 -.200 2.250 7600 ---- ---- ---- ---- 2.210 -.210 2.420 7650 ---- ---- ---- ---- 2.390 -.220 2.610 7700 ---- ---- ---- ---- 2.570 -.230 2.800 7750 ---- ---- ---- ---- 2.760 -.250 3.010 7800 ---- ---- ---- ---- 2.970 -.250 3.220 7850 ---- ---- ---- ---- 3.180 -.270 3.450 7900 ---- ---- ---- ---- 3.410 -.280 3.690 7950 ---- ---- ---- ---- 3.650 -.290 3.940 8000 ---- ---- ---- ---- 3.900 -.300 4.200 8050 ---- ---- ---- ---- 4.160 -.310 4.470 8100 ---- ---- ---- ---- 4.430 -.320 4.750 8150 ---- ---- ---- ---- 4.710 -.340 5.050 8200 ---- ---- ---- ---- 5.010 -.340 5.350 8250 ---- ---- ---- ---- 5.310 -.350 5.660 8300 ---- ---- ---- ---- 5.620 -.370 5.990 8350 ---- ---- ---- ---- 5.950 -.370 6.320 8400 ---- ---- ---- ---- 6.280 -.380 6.660 8450 ---- ---- ---- ---- 6.620 -.390 7.010 8500 ---- ---- ---- ---- 6.970 -.390 7.360 8550 ---- ---- ---- ---- 7.320 -.410 7.730 8600 ---- ---- ---- ---- 7.690 -.410 8.100 8650 ---- ---- ---- ---- 8.050 -.420 8.470 8700 ---- ---- ---- ---- 8.430 -.420 8.850 8750 ---- ---- ---- ---- 8.810 -.430 9.240 8800 ---- ---- ---- ---- 9.200 -.430 9.630 8850 ---- ---- ---- ---- 9.590 -.440 10.030 8900 ---- ---- ---- ---- 9.980 -.440 10.420 9000 ---- ---- ---- ---- 10.780 -.450 11.230 9100 ---- ---- ---- ---- 11.590 -.460 12.050 9200 ---- ---- ---- ---- 12.410 -.470 12.880 9300 ---- ---- ---- ---- 13.240 -.480 13.720 9400 ---- ---- ---- ---- 14.090 -.480 14.570 9500 ---- ---- ---- ---- 14.940 -.480 15.420 9600 ---- ---- ---- ---- 15.790 -.500 16.290 9700 ---- ---- ---- ---- 16.660 -.490 17.150 9800 ---- ---- ---- ---- 17.530 -.500 18.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2973 2149 37334 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 CALL 6650 ---- ---- ---- ---- 7.780 +.680 7.100 6700 ---- ---- ---- ---- 7.280 +.670 6.610 6750 ---- 6.710B ---- 6.710B 6.780 +.670 6.110 6800 ---- 6.470B ---- 6.470B 6.280 +.660 5.620 6850 ---- 6.170B ---- 6.170B 5.790 +.660 5.130 6900 ---- 5.670B ---- 5.670B 5.290 +.650 4.640 6950 ---- 5.180B ---- 5.180B 4.800 +.650 4.150 7000 ---- 4.690B ---- 4.690B 4.310 +.640 3.670 7050 ---- 4.200B ---- 4.200B 3.830 +.630 3.200 7100 ---- 3.710B ---- 3.710B 3.350 +.600 2.750 7125 ---- 3.480B ---- 3.480B 3.120 +.590 2.530 7150 ---- 3.240B ---- 3.240B 2.890 +.570 2.320 7175 ---- 3.010B ---- 3.010B 2.670 +.550 2.120 7200 ---- 2.790B ---- 2.790B 2.450 +.530 1.920 7225 ---- 2.570B ---- 2.570B 2.240 +.510 1.730 7250 ---- 2.350B ---- 2.350B 2.040 +.480 1.560 7275 ---- 2.140B ---- 2.140B 1.850 +.460 1.390 7300 ---- 1.950B ---- 1.950B 1.670 +.430 1.240 7325 ---- 1.760B ---- 1.760B 1.500 +.400 1.100 7350 ---- 1.580B ---- 1.580B 1.340 +.370 .970 7375 ---- 1.410B ---- 1.410B 1.190 +.340 .850 7400 ---- 1.260B ---- 1.260B 1.050 +.300 .750 7425 ---- 1.120B ---- 1.120B .930 +.270 .660 7450 ---- .990B ---- .990B .820 +.250 .570 7475 ---- .870B ---- .870B .720 +.220 .500 7500 ---- .760B ---- .760B .630 +.200 .430 7525 ---- .670B ---- .670B .550 +.170 .380 7550 ---- .580B ---- .580B .480 +.150 .330 7575 ---- ---- ---- .400A .420 UNCH ---- 7600 ---- .440B ---- .440B .370 +.120 .250 7650 ---- .340B ---- .340B .280 +.100 .180 7700 ---- .260B ---- .260B .210 +.070 .140 7750 ---- .190B ---- .190B .160 +.060 .100 7800 ---- .140B ---- .140B .120 +.040 .080 7850 ---- .100B ---- .100B .090 +.030 .060 7900 ---- .070B ---- .070B .060 +.015 .045 7950 ---- .050B ---- .050B .045 +.010 .035 8000 ---- .040B ---- .040B .035 +.010 .025 8050 ---- ---- ---- .040A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- .005 -.010 .015 6900 ---- ---- .020A .020A .005 -.020 .025 6950 ---- ---- .025A .025A .010 -.025 .035 7000 ---- ---- .035A .035A .020 -.030 .050 7050 ---- ---- .040A .040A .035 -.045 .080 7100 ---- ---- .060A .060A .060 -.070 .130 7125 ---- ---- .070A .070A .080 -.080 .160 7150 ---- ---- .080A .080A .100 -.100 .200 7175 ---- ---- .100A .100A .120 -.120 .240 7200 ---- ---- .120A .120A .150 -.140 .290 7225 ---- ---- .150A .150A .190 -.170 .360 7250 ---- ---- .190A .190A .240 -.190 .430 7275 ---- ---- .230A .230A .300 -.210 .510 7300 ---- ---- .290A .290A .370 -.240 .610 7325 ---- ---- .350A .350A .450 -.270 .720 7350 ---- ---- .420A .420A .540 -.300 .840 7375 ---- ---- .510A .510A .630 -.340 .970 7400 ---- ---- .600A .600A .740 -.370 1.110 7425 ---- ---- .710A .710A .870 -.400 1.270 7450 ---- ---- .840A .840A 1.000 -.430 1.430 7475 ---- ---- .970A .970A 1.150 -.460 1.610 7500 ---- ---- 1.110A 1.110A 1.320 -.470 1.790 7525 ---- ---- 1.270A 1.270A 1.490 -.490 1.980 7550 ---- ---- 1.430A 1.430A 1.670 -.510 2.180 7575 ---- ---- ---- 1.600A 1.860 UNCH ---- 7600 ---- ---- 1.790A 1.790A 2.050 -.550 2.600 7650 ---- ---- 2.170A 2.170A 2.460 -.570 3.030 7700 ---- ---- 2.580A 2.580A 2.890 -.600 3.490 7750 ---- ---- 3.010A 3.010A 3.330 -.620 3.950 7800 ---- ---- 3.450A 3.450A 3.790 -.630 4.420 7850 ---- ---- 3.910A 3.910A 4.260 -.640 4.900 7900 ---- ---- 4.380A 4.380A 4.730 -.650 5.380 7950 ---- ---- 4.850A 4.850A 5.210 -.660 5.870 8000 ---- ---- 5.340A 5.340A 5.700 -.660 6.360 8050 ---- ---- ---- 5.820A 6.190 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6650 ---- 8.180B ---- 8.180B 7.800 +.670 7.130 6700 ---- 7.680B ---- 7.680B 7.310 +.680 6.630 6750 ---- 7.180B ---- 7.180B 6.810 +.680 6.130 6800 ---- 6.680B ---- 6.680B 6.310 +.680 5.630 6850 ---- 6.180B ---- 6.180B 5.810 +.680 5.130 6900 ---- 5.680B ---- 5.680B 5.310 +.680 4.630 6950 ---- 5.180B ---- 5.180B 4.810 +.680 4.130 7000 ---- 4.680B ---- 4.680B 4.310 +.680 3.630 7050 ---- 4.180B ---- 4.180B 3.810 +.680 3.130 7100 ---- 3.680B ---- 3.680B 3.310 +.670 2.640 7125 ---- 3.430B ---- 3.430B 3.060 +.670 2.390 7150 ---- 3.180B ---- 3.180B 2.810 +.660 2.150 7175 ---- 2.930B ---- 2.930B 2.560 +.660 1.900 7200 ---- 2.690B ---- 2.690B 2.310 +.640 1.670 7225 ---- 2.440B ---- 2.440B 2.060 +.620 1.440 7250 ---- 2.190B ---- 2.190B 1.810 +.590 1.220 7275 ---- 1.940B ---- 1.940B 1.570 +.560 1.010 7300 ---- 1.690B ---- 1.690B 1.330 +.510 .820 7325 ---- 1.450B ---- 1.450B 1.100 +.450 .650 7350 ---- 1.220B ---- 1.220B .890 +.390 .500 7375 ---- .990B ---- .990B .690 +.310 .380 7400 ---- .780B ---- .780B .520 +.240 .280 7425 ---- .590B ---- .590B .380 +.170 .210 7450 ---- .440B ---- .440B .270 +.120 .150 7475 ---- .310B ---- .310B .180 +.070 .110 7500 ---- .220B ---- .220B .120 +.040 .080 7525 ---- .160B ---- .160B .080 +.020 .060 7550 ---- .110B ---- .110B .050 +.010 .040 7575 ---- .080B ---- .080B .030 UNCH .030 7600 ---- .050B ---- .050B .020 UNCH .020 7625 ---- .030B ---- .030B .010 -.005 .015 7650 ---- .020B ---- .020B .005 -.005 .010 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.010 .010 7175 ---- ---- .010A .010A CAB -.020 .020 7200 .015 .020 .010A .010A CAB -.035 25 .035 11 11 7225 ---- ---- .010A .010A CAB -.050 .050 7250 ---- ---- .015A .015A .005 -.075 .080 7275 ---- ---- .020A .020A .010 -.120 .130 7300 ---- ---- .020A .020A .025 -.165 .190 7325 ---- ---- .030A .030A .045 -.225 .270 7350 ---- ---- .040A .040A .080 -.290 .370 7375 .130 .130 .070A .160B .130 -.370 48 .500 7400 .210 .210 .110A .240B .210 -.440 246 .650 7425 ---- ---- .190A .190A .320 -.500 .820 1 7450 ---- ---- .290A .290A .460 -.550 1.010 7475 ---- ---- .420A .420A .620 -.600 1.220 2 7500 ---- ---- .570A .570A .810 -.630 1.440 7525 ---- ---- .750A .750A 1.020 -.650 1.670 7550 ---- ---- .940A .940A 1.240 -.660 1.900 7575 ---- ---- 1.150A 1.150A 1.470 -.670 2.140 7600 ---- ---- 1.370A 1.370A 1.710 -.670 2.380 7625 ---- ---- 1.600A 1.600A 1.950 -.680 2.630 7650 ---- ---- 1.840A 1.840A 2.190 -.680 2.870 7675 ---- ---- 2.080A 2.080A 2.440 -.680 3.120 7700 ---- ---- 2.320A 2.320A 2.690 -.680 3.370 7725 ---- ---- 2.570A 2.570A 2.940 -.680 3.620 7750 ---- ---- 2.820A 2.820A 3.190 -.670 3.860 7775 ---- ---- 3.070A 3.070A 3.440 -.670 4.110 7800 ---- ---- 3.310A 3.310A 3.690 -.670 4.360 7850 ---- ---- 3.810A 3.810A 4.190 -.670 4.860 7900 ---- ---- 4.310A 4.310A 4.690 -.670 5.360 7950 ---- ---- 4.810A 4.810A 5.190 -.670 5.860 8000 ---- ---- 5.310A 5.310A 5.690 -.670 6.360 8050 ---- ---- 5.810A 5.810A 6.190 -.670 6.860 8100 ---- ---- 6.310A 6.310A 6.690 -.670 7.360 8150 ---- ---- 6.810A 6.810A 7.190 -.670 7.860 8200 ---- ---- 7.310A 7.310A 7.690 -.670 8.360 8250 ---- ---- 7.810A 7.810A 8.180 -.680 8.860 8300 ---- ---- 8.310A 8.310A 8.680 -.680 9.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 11 14 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6650 ---- ---- ---- ---- 7.800 +.680 7.120 6700 ---- ---- ---- ---- 7.300 +.680 6.620 6750 ---- ---- ---- ---- 6.800 +.680 6.120 6800 ---- ---- ---- ---- 6.300 +.670 5.630 6850 ---- ---- ---- ---- 5.800 +.670 5.130 6900 ---- ---- ---- ---- 5.300 +.670 4.630 6950 ---- ---- ---- ---- 4.800 +.670 4.130 7000 ---- 4.010B ---- 4.010B 4.300 +.670 3.630 7050 ---- 3.900B ---- 3.900B 3.800 +.660 3.140 7100 ---- 3.690B ---- 3.690B 3.310 +.650 2.660 7125 ---- 3.440B ---- 3.440B 3.060 +.640 2.420 7150 ---- 3.190B ---- 3.190B 2.810 +.630 2.180 7175 ---- 2.940B ---- 2.940B 2.570 +.610 1.960 7200 ---- 2.700B ---- 2.700B 2.330 +.590 1.740 7225 ---- 2.460B ---- 2.460B 2.090 +.560 1.530 7250 ---- 2.220B ---- 2.220B 1.860 +.530 1.330 7275 ---- 1.980B ---- 1.980B 1.630 +.490 1.140 7300 ---- 1.750B ---- 1.750B 1.420 +.450 .970 7325 ---- 1.530B ---- 1.530B 1.220 +.410 .810 7350 ---- 1.320B ---- 1.320B 1.030 +.350 .680 7375 ---- 1.120B ---- 1.120B .870 +.310 .560 7400 ---- .950B ---- .950B .720 +.270 .450 7425 ---- .790B ---- .790B .590 +.230 .360 7450 ---- .650B ---- .650B .480 +.190 .290 7475 ---- .520B ---- .520B .390 +.160 .230 7500 ---- .420B ---- .420B .310 +.120 .190 7525 ---- .330B ---- .330B .240 +.090 .150 7550 ---- .260B ---- .260B .190 +.070 .120 7575 ---- .210B ---- .210B .150 +.060 .090 7600 ---- .160B ---- .160B .110 +.040 .070 7625 ---- .130B ---- .130B .080 +.020 .060 7650 ---- .100B ---- .100B .060 +.015 .045 7675 ---- .070B ---- .070B .050 +.010 .040 7700 ---- .060B ---- .060B .035 +.005 .030 7725 ---- .045B ---- .045B .030 +.005 .025 7750 ---- .030B ---- .030B .020 UNCH .020 7800 ---- ---- ---- ---- .015 UNCH .015 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- .015A .015A CAB -.025 .025 7125 ---- ---- .015A .015A .005 -.030 .035 7150 ---- ---- .020A .020A .005 -.045 .050 7175 ---- ---- .020A .020A .010 -.070 .080 7200 ---- ---- .025A .025A .020 -.090 .110 7225 ---- ---- .035A .035A .030 -.110 .140 7250 ---- ---- .040A .040A .050 -.140 .190 7275 ---- ---- .060A .060A .080 -.180 .260 7300 ---- ---- .080A .080A .110 -.230 .340 7325 ---- ---- .110A .110A .160 -.270 .430 7350 ---- ---- .150A .150A .230 -.310 .540 7375 ---- ---- .210A .210A .310 -.360 .670 7400 ---- ---- .290A .290A .410 -.410 .820 7425 ---- ---- .380A .380A .530 -.450 .980 7450 ---- ---- .500A .500A .670 -.490 1.160 7475 ---- ---- .620A .620A .830 -.520 1.350 7500 ---- ---- .770A .770A 1.000 -.550 1.550 7525 ---- ---- .930A .930A 1.180 -.580 1.760 7550 ---- ---- 1.110A 1.110A 1.380 -.600 1.980 7575 ---- ---- 1.300A 1.300A 1.590 -.610 2.200 7600 ---- ---- 1.500A 1.500A 1.800 -.630 2.430 7625 ---- ---- 1.700A 1.700A 2.020 -.650 2.670 7650 ---- ---- 1.920A 1.920A 2.250 -.660 2.910 7675 ---- ---- 2.140A 2.140A 2.480 -.670 3.150 7700 ---- ---- 2.370A 2.370A 2.720 -.670 3.390 7725 ---- ---- 2.610A 2.610A 2.960 -.670 3.630 7750 ---- ---- 2.850A 2.850A 3.210 -.670 3.880 7800 ---- ---- 3.330A 3.330A 3.700 -.670 4.370 7850 ---- ---- 3.820A 3.820A 4.190 -.680 4.870 7900 ---- ---- 4.310A 4.310A 4.690 -.670 5.360 7950 ---- ---- 4.890A 4.890A 5.180 -.680 5.860 8000 ---- ---- ---- ---- 5.680 -.680 6.360 8050 ---- ---- ---- ---- 6.180 -.670 6.850 8100 ---- ---- ---- ---- 6.680 -.670 7.350 8150 ---- ---- ---- ---- 7.180 -.670 7.850 8200 ---- ---- ---- ---- 7.680 -.670 8.350 8250 ---- ---- ---- ---- 8.180 -.670 8.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- ---- ---- 7.790 +.670 7.120 6700 ---- ---- ---- ---- 7.290 +.670 6.620 6750 ---- ---- ---- ---- 6.790 +.670 6.120 6800 ---- ---- ---- ---- 6.290 +.670 5.620 6850 ---- ---- ---- ---- 5.800 +.680 5.120 6900 ---- ---- ---- ---- 5.300 +.670 4.630 6950 ---- 4.890B ---- 4.890B 4.800 +.670 4.130 7000 ---- 4.600B ---- 4.600B 4.300 +.660 3.640 7050 ---- 4.190B ---- 4.190B 3.810 +.650 3.160 7100 ---- 3.690B ---- 3.690B 3.320 +.640 2.680 7125 ---- 3.450B ---- 3.450B 3.080 +.630 2.450 7150 ---- 3.200B ---- 3.200B 2.840 +.620 2.220 7175 ---- 2.960B ---- 2.960B 2.600 +.600 2.000 7200 ---- 2.720B ---- 2.720B 2.370 +.580 1.790 7225 ---- 2.480B ---- 2.480B 2.140 +.550 1.590 7250 ---- 2.250B ---- 2.250B 1.920 +.520 1.400 7275 ---- 2.030B ---- 2.030B 1.710 +.490 1.220 7300 ---- 1.810B ---- 1.810B 1.510 +.450 1.060 7325 ---- 1.600B ---- 1.600B 1.320 +.410 .910 7350 ---- 1.410B ---- 1.410B 1.150 +.370 1 .780 1 7375 ---- 1.230B ---- 1.230B .990 +.320 .670 7400 ---- 1.060B ---- 1.060B .840 +.280 .560 7425 ---- .910B ---- .910B .720 +.240 .480 7450 ---- .770B ---- .770B .610 +.210 .400 7475 ---- .650B ---- .650B .510 +.170 .340 7500 ---- .540B ---- .540B .430 +.150 .280 7525 ---- .450B ---- .450B .350 +.120 .230 7550 ---- .380B ---- .380B .290 +.100 .190 7575 ---- .310B ---- .310B .240 +.080 .160 7600 ---- .260B ---- .260B .200 +.070 .130 7625 ---- .210B ---- .210B .160 +.050 .110 7650 ---- .180B ---- .180B .140 +.050 .090 7675 ---- .140B ---- .140B .110 +.040 .070 7700 ---- .120B ---- .120B .090 +.030 .060 7725 ---- .090B ---- .090B .070 +.020 .050 7750 ---- .080B ---- .080B .060 +.020 .040 7800 ---- .050B ---- .050B .040 +.015 .025 7850 ---- .030B ---- .030B .030 +.010 .020 7900 ---- .020B ---- .020B .020 +.005 .015 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- .020A .020A .010 -.020 .030 7100 ---- ---- .025A .025A .015 -.035 .050 7125 ---- ---- .030A .030A .025 -.045 .070 7150 ---- ---- .035A .035A .035 -.055 .090 7175 ---- ---- .040A .040A .045 -.075 .120 7200 ---- ---- .050A .050A .060 -.100 .160 7225 ---- ---- .060A .060A .080 -.130 .210 7250 ---- ---- .080A .080A .110 -.160 .270 7275 ---- ---- .110A .110A .150 -.190 .340 7300 ---- ---- .140A .140A .200 -.230 1 .430 1 7325 ---- ---- .190A .190A .260 -.270 .530 7350 ---- ---- .240A .240A .340 -.310 .650 7375 ---- ---- .320A .320A .430 -.350 .780 7400 ---- ---- .400A .400A .530 -.400 .930 7425 ---- ---- .510A .510A .660 -.430 1.090 7450 ---- ---- .620A .620A .790 -.470 1.260 7475 ---- ---- .750A .750A .950 -.500 1.450 7500 ---- ---- .900A .900A 1.110 -.530 1.640 7525 ---- ---- 1.060A 1.060A 1.290 -.550 1.840 7550 ---- ---- 1.230A 1.230A 1.480 -.570 2.050 7575 ---- ---- 1.410A 1.410A 1.680 -.590 2.270 7600 ---- ---- 1.600A 1.600A 1.890 -.600 2.490 7625 ---- ---- 1.800A 1.800A 2.100 -.610 2.710 7650 ---- ---- 2.010A 2.010A 2.320 -.620 2.940 7675 ---- ---- 2.220A 2.220A 2.540 -.640 3.180 7700 ---- ---- 2.440A 2.440A 2.770 -.640 3.410 7725 ---- ---- 2.660A 2.660A 3.010 -.640 3.650 7750 ---- ---- 2.890A 2.890A 3.240 -.650 3.890 7800 ---- ---- 3.360A 3.360A 3.720 -.660 4.380 7850 ---- ---- 3.840A 3.840A 4.210 -.660 4.870 7900 ---- ---- 4.330A 4.330A 4.700 -.660 5.360 7950 ---- ---- 4.820A 4.820A 5.190 -.670 5.860 8000 ---- ---- 5.310A 5.310A 5.680 -.670 6.350 8050 ---- ---- 5.810A 5.810A 6.180 -.670 6.850 8100 ---- ---- 6.380A 6.380A 6.680 -.670 7.350 8150 ---- ---- ---- ---- 7.170 -.670 7.840 8200 ---- ---- ---- ---- 7.670 -.670 8.340 8250 ---- ---- ---- ---- 8.170 -.670 8.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 CALL 6650 ---- 8.190B ---- 8.190B 7.810 +.680 7.130 6700 ---- 7.690B ---- 7.690B 7.310 +.680 6.630 6750 ---- 7.190B ---- 7.190B 6.810 +.680 6.130 6800 ---- 6.690B ---- 6.690B 6.310 +.680 5.630 6850 ---- 6.190B ---- 6.190B 5.810 +.680 5.130 6900 ---- 5.690B ---- 5.690B 5.310 +.680 4.630 6950 ---- 5.190B ---- 5.190B 4.810 +.680 4.130 7000 ---- 4.690B ---- 4.690B 4.310 +.680 3.630 7050 ---- 4.190B ---- 4.190B 3.810 +.680 3.130 7100 ---- 3.690B ---- 3.690B 3.310 +.680 2.630 7125 ---- 3.440B ---- 3.440B 3.060 +.680 2.380 7150 ---- 3.190B ---- 3.190B 2.810 +.680 2.130 7175 ---- 2.940B ---- 2.940B 2.560 +.670 1.890 7200 ---- 2.690B ---- 2.690B 2.310 +.670 1.640 7225 ---- 2.440B ---- 2.440B 2.060 +.660 1.400 7250 ---- 2.190B ---- 2.190B 1.810 +.650 1.160 7275 ---- 1.940B ---- 1.940B 1.560 +.620 .940 7300 ---- 1.690B ---- 1.690B 1.310 +.580 .730 7325 ---- 1.440B ---- 1.440B 1.060 +.510 .550 7350 ---- 1.190B ---- 1.190B .820 +.420 .400 2 1 7375 ---- .940B ---- .940B .590 +.310 .280 7400 ---- .690B ---- .690B .380 +.200 1 .180 1 7425 ---- .460B ---- .460B .230 +.110 .120 7450 ---- .280B ---- .280B .120 +.040 1 .080 1 7475 ---- .170B ---- .170B .060 +.010 .050 7500 ---- .110B ---- .110B .025 -.005 .030 7525 ---- .060B .015A .060B .010 -.010 .020 7550 ---- .030B .010A .030B .005 -.010 .015 7575 ---- .015B ---- .015B CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 6 SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- .010A .010A CAB -.015 .015 7250 ---- ---- .010A .010A CAB -.030 .030 7275 ---- ---- .010A .010A CAB -.050 .050 7300 .020 .020 .010A .010A CAB -.100 11 .100 7325 ---- ---- .010A .010A CAB -.160 .160 7350 ---- ---- .010A .010A .005 -.255 .260 7375 ---- ---- .015A .015A .025 -.365 .390 7400 ---- ---- .020A .020A .070 -.480 .550 7425 ---- ---- .045A .045A .170 -.570 .740 7450 ---- ---- .110A .110A .310 -.630 .940 7475 ---- ---- .230A .230A .500 -.660 1.160 7500 ---- ---- .400A .400A .720 -.680 1.400 7525 ---- ---- .600A .600A .950 -.680 1.630 7550 ---- ---- .830A .830A 1.190 -.690 1.880 7575 ---- ---- 1.070A 1.070A 1.440 -.680 2.120 7600 ---- ---- 1.320A 1.320A 1.690 -.680 2.370 7625 ---- ---- 1.560A 1.560A 1.940 -.680 2.620 7650 ---- ---- 1.810A 1.810A 2.190 -.670 2.860 7675 ---- ---- 2.060A 2.060A 2.440 -.670 3.110 7700 ---- ---- 2.310A 2.310A 2.690 -.670 3.360 7725 ---- ---- 2.560A 2.560A 2.940 -.670 3.610 7750 ---- ---- 2.810A 2.810A 3.190 -.670 3.860 7800 ---- ---- 3.310A 3.310A 3.690 -.670 4.360 7850 ---- ---- 3.810A 3.810A 4.190 -.670 4.860 7900 ---- ---- 4.310A 4.310A 4.690 -.670 5.360 7950 ---- ---- 4.810A 4.810A 5.190 -.670 5.860 8000 ---- ---- 5.310A 5.310A 5.690 -.670 6.360 8050 ---- ---- 5.810A 5.810A 6.190 -.670 6.860 8100 ---- ---- 6.310A 6.310A 6.690 -.670 7.360 8150 ---- ---- 6.810A 6.810A 7.190 -.670 7.860 8200 ---- ---- 7.310A 7.310A 7.690 -.670 8.360 8250 ---- ---- 7.810A 7.810A 8.190 -.670 8.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 CALL 6650 ---- ---- ---- ---- 7.800 +.670 7.130 6700 ---- ---- ---- ---- 7.300 +.670 6.630 6750 ---- ---- ---- ---- 6.800 +.670 6.130 6800 ---- ---- ---- ---- 6.300 +.670 5.630 6850 ---- ---- ---- ---- 5.800 +.670 5.130 6900 ---- ---- ---- ---- 5.300 +.670 4.630 6950 ---- ---- ---- ---- 4.810 +.680 4.130 7000 ---- ---- ---- ---- 4.310 +.680 3.630 7050 ---- 3.560B ---- 3.560B 3.810 +.670 3.140 7100 ---- 3.470B ---- 3.470B 3.310 +.660 2.650 7125 ---- 3.330B ---- 3.330B 3.060 +.650 2.410 7150 ---- 3.190B ---- 3.190B 2.810 +.640 2.170 7175 ---- 2.940B ---- 2.940B 2.570 +.630 1.940 7200 ---- 2.690B ---- 2.690B 2.320 +.610 1.710 7225 ---- 2.450B ---- 2.450B 2.080 +.580 1.500 7250 ---- 2.210B ---- 2.210B 1.840 +.550 1.290 7275 ---- 1.960B ---- 1.960B 1.610 +.510 1.100 7300 ---- 1.730B ---- 1.730B 1.390 +.460 .930 7325 ---- 1.500B ---- 1.500B 1.180 +.410 .770 7350 ---- 1.290B ---- 1.290B .990 +.360 .630 7375 ---- 1.080B ---- 1.080B .820 +.310 .510 7400 ---- .900B ---- .900B .660 +.260 .400 7425 ---- .730B ---- .730B .530 +.210 .320 7450 ---- .590B ---- .590B .420 +.170 .250 7475 ---- .460B ---- .460B .330 +.130 .200 7500 ---- .360B ---- .360B .260 +.110 .150 7525 ---- .270B ---- .270B .200 +.080 .120 7550 ---- .210B ---- .210B .150 +.060 .090 7575 ---- .160B ---- .160B .110 +.040 .070 7600 ---- .120B ---- .120B .080 +.020 .060 7625 ---- .090B ---- .090B .060 +.015 .045 7650 ---- .070B ---- .070B .045 +.010 .035 7675 ---- .050B ---- .050B .035 +.005 .030 7700 ---- .035B ---- .035B .025 UNCH .025 7725 ---- .025B ---- .025B .020 UNCH .020 7750 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- .010A .010A CAB -.020 .020 7125 ---- ---- .010A .010A .005 -.020 .025 7150 ---- ---- .015A .015A .005 -.035 .040 7175 ---- ---- .015A .015A .010 -.050 .060 7200 ---- ---- .020A .020A .015 -.065 .080 7225 ---- ---- .025A .025A .025 -.095 .120 7250 ---- ---- .030A .030A .035 -.125 .160 7275 ---- ---- .040A .040A .050 -.170 .220 7300 ---- ---- .050A .050A .080 -.210 .290 7325 ---- ---- .080A .080A .120 -.260 .380 7350 ---- ---- .110A .110A .180 -.310 .490 7375 ---- ---- .170A .170A .260 -.360 .620 7400 ---- ---- .240A .240A .350 -.420 .770 7425 ---- ---- .330A .330A .470 -.460 .930 7450 ---- ---- .440A .440A .610 -.500 1.110 7475 ---- ---- .570A .570A .770 -.540 1.310 7500 ---- ---- .710A .710A .950 -.570 1.520 7525 ---- ---- .880A .880A 1.140 -.590 1.730 7550 ---- ---- 1.060A 1.060A 1.340 -.620 1.960 7575 ---- ---- 1.250A 1.250A 1.550 -.630 2.180 7600 ---- ---- 1.450A 1.450A 1.770 -.650 2.420 7625 ---- ---- 1.670A 1.670A 2.000 -.660 2.660 7650 ---- ---- 1.890A 1.890A 2.230 -.670 2.900 7675 ---- ---- 2.120A 2.120A 2.470 -.670 3.140 7700 ---- ---- 2.350A 2.350A 2.710 -.670 3.380 7725 ---- ---- 2.590A 2.590A 2.950 -.680 3.630 7750 ---- ---- 2.830A 2.830A 3.200 -.670 3.870 7800 ---- ---- 3.320A 3.320A 3.690 -.680 4.370 7850 ---- ---- 3.820A 3.820A 4.190 -.680 4.870 7900 ---- ---- ---- ---- 4.690 -.670 5.360 7950 ---- ---- ---- ---- 5.190 -.670 5.860 8000 ---- ---- ---- ---- 5.680 -.680 6.360 8050 ---- ---- ---- ---- 6.180 -.680 6.860 8100 ---- ---- ---- ---- 6.680 -.680 7.360 8150 ---- ---- ---- ---- 7.180 -.680 7.860 8200 ---- ---- ---- ---- 7.680 -.680 8.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6650 ---- 8.180B ---- 8.180B 7.800 +.670 7.130 6700 ---- 7.680B ---- 7.680B 7.300 +.670 6.630 6750 ---- 7.180B ---- 7.180B 6.810 +.680 6.130 6800 ---- 6.680B ---- 6.680B 6.310 +.680 5.630 6850 ---- 6.180B ---- 6.180B 5.810 +.680 5.130 6900 ---- 5.680B ---- 5.680B 5.310 +.680 4.630 6950 ---- 5.180B ---- 5.180B 4.810 +.680 4.130 7000 ---- 4.680B ---- 4.680B 4.310 +.680 3.630 7050 ---- 4.180B ---- 4.180B 3.810 +.680 3.130 7100 ---- 3.680B ---- 3.680B 3.310 +.670 2.640 7125 ---- 3.430B ---- 3.430B 3.060 +.670 2.390 7150 ---- 3.180B ---- 3.180B 2.810 +.660 2.150 7175 ---- 2.940B ---- 2.940B 2.560 +.650 1.910 7200 ---- 2.690B ---- 2.690B 2.310 +.640 1.670 7225 ---- 2.440B ---- 2.440B 2.060 +.620 1.440 7250 ---- 2.190B ---- 2.190B 1.810 +.590 1.220 7275 ---- 1.940B ---- 1.940B 1.570 +.550 1.020 7300 ---- 1.700B ---- 1.700B 1.340 +.510 .830 7325 ---- 1.460B ---- 1.460B 1.120 +.450 .670 7350 ---- 1.230B ---- 1.230B .910 +.380 .530 7375 ---- 1.010B ---- 1.010B .720 +.310 .410 7400 ---- .810B ---- .810B .560 +.240 .320 7425 ---- .620B ---- .620B .420 +.180 .240 7450 ---- .470B ---- .470B .310 +.130 .180 7475 ---- .350B ---- .350B .220 +.090 .130 44 44 7500 ---- .250B ---- .250B .160 +.060 .100 7525 ---- .190B ---- .190B .110 +.040 .070 7550 ---- .140B ---- .140B .070 +.020 .050 7575 ---- .100B ---- .100B .050 +.010 .040 7600 ---- .070B ---- .070B .030 +.005 .025 7625 ---- .045B ---- .045B .020 UNCH .020 7650 ---- .030B ---- .030B .015 UNCH .015 7675 ---- .020B ---- .020B .010 UNCH .010 7700 ---- ---- ---- ---- .005 -.005 .010 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 44 TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- .010A .010A CAB -.015 .015 7175 ---- ---- .010A .010A CAB -.025 .025 7200 ---- ---- .010A .010A CAB -.040 .040 7225 ---- ---- .015A .015A .005 -.055 .060 7250 ---- ---- .015A .015A .005 -.085 .090 7275 ---- ---- .020A .020A .015 -.125 .140 7300 ---- ---- .025A .025A .030 -.170 .200 7325 ---- ---- .040A .040A .060 -.230 .290 7350 ---- ---- .060A .060A .100 -.290 .390 7375 ---- ---- .090A .090A .160 -.370 .530 7400 ---- ---- .150A .150A .250 -.430 .680 7425 ---- ---- .230A .230A .360 -.490 .850 7450 ---- ---- .330A .330A .500 -.540 1.040 7475 ---- ---- .460A .460A .660 -.590 1.250 7500 ---- ---- .610A .610A .850 -.610 1.460 7525 ---- ---- .780A .780A 1.050 -.630 1.680 7550 ---- ---- .970A .970A 1.260 -.650 1.910 7575 ---- ---- 1.170A 1.170A 1.490 -.660 2.150 7600 ---- ---- 1.390A 1.390A 1.720 -.670 2.390 7625 ---- ---- 1.610A 1.610A 1.960 -.670 2.630 7650 ---- ---- 1.850A 1.850A 2.200 -.680 2.880 7675 ---- ---- 2.090A 2.090A 2.450 -.670 3.120 7700 ---- ---- 2.330A 2.330A 2.690 -.680 3.370 7725 ---- ---- 2.570A 2.570A 2.940 -.680 3.620 7750 ---- ---- 2.820A 2.820A 3.190 -.680 3.870 7800 ---- ---- 3.320A 3.320A 3.690 -.670 4.360 7850 ---- ---- 3.810A 3.810A 4.190 -.670 4.860 7900 ---- ---- 4.310A 4.310A 4.690 -.670 5.360 7950 ---- ---- 4.810A 4.810A 5.190 -.670 5.860 8000 ---- ---- 5.310A 5.310A 5.690 -.670 6.360 8050 ---- ---- 5.810A 5.810A 6.190 -.670 6.860 8100 ---- ---- 6.310A 6.310A 6.690 -.670 7.360 8150 ---- ---- 6.810A 6.810A 7.180 -.680 7.860 8200 ---- ---- 7.310A 7.310A 7.680 -.680 8.360 8250 ---- ---- 7.810A 7.810A 8.180 -.680 8.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- ---- ---- 7.300 UNCH ---- 6750 ---- ---- ---- ---- 6.800 UNCH ---- 6800 ---- ---- ---- ---- 6.300 UNCH ---- 6850 ---- ---- ---- ---- 5.800 UNCH ---- 6900 ---- ---- ---- ---- 5.300 UNCH ---- 6950 ---- ---- ---- ---- 4.800 UNCH ---- 7000 ---- ---- ---- 4.050A 4.300 UNCH ---- 7050 ---- ---- ---- 3.550A 3.810 UNCH ---- 7100 ---- ---- ---- 3.060A 3.310 UNCH ---- 7150 ---- ---- ---- 2.580A 2.820 UNCH ---- 7175 ---- ---- ---- 2.340A 2.580 UNCH ---- 7200 ---- ---- ---- 2.110A 2.340 UNCH ---- 7225 ---- ---- ---- 1.890A 2.100 UNCH ---- 7250 ---- ---- ---- 1.670A 1.870 UNCH ---- 7275 ---- ---- ---- 1.470A 1.650 UNCH ---- 7300 ---- ---- ---- 1.280A 1.430 UNCH ---- 7325 ---- ---- ---- 1.110A 1.240 UNCH ---- 7350 ---- ---- ---- .950A 1.060 UNCH ---- 7375 ---- ---- ---- .800A .890 UNCH ---- 7400 ---- ---- ---- .680A .750 UNCH ---- 7425 ---- ---- ---- .570A .620 UNCH ---- 7450 ---- ---- ---- .470A .510 UNCH ---- 7475 ---- ---- ---- .390A .410 UNCH ---- 7500 ---- ---- ---- .320A .330 UNCH ---- 7525 ---- ---- ---- .260A .270 UNCH ---- 7550 ---- ---- ---- .210A .210 UNCH ---- 7575 ---- ---- ---- .170A .160 UNCH ---- 7600 ---- ---- ---- .140A .130 UNCH ---- 7650 ---- ---- ---- .090A .080 UNCH ---- 7700 ---- ---- ---- .060A .050 UNCH ---- 7750 ---- ---- ---- .040A .030 UNCH ---- 7800 ---- ---- ---- .030A .020 UNCH ---- 7850 ---- ---- ---- .025A .010 UNCH ---- 7900 ---- ---- ---- .020A .005 UNCH ---- 7950 ---- ---- ---- .015A .005 UNCH ---- 8000 ---- ---- ---- .015A .005 UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .025A .015 UNCH ---- 7175 ---- ---- ---- .030A .025 UNCH ---- 7200 ---- ---- ---- .035A .035 UNCH ---- 7225 ---- ---- ---- .040A .050 UNCH ---- 7250 ---- ---- ---- .060A .070 UNCH ---- 7275 ---- ---- ---- .070A .090 UNCH ---- 7300 ---- ---- ---- .100A .130 UNCH ---- 7325 ---- ---- ---- .130A .180 UNCH ---- 7350 ---- ---- ---- .180A .250 UNCH ---- 7375 ---- ---- ---- .240A .330 UNCH ---- 7400 ---- ---- ---- .320A .440 UNCH ---- 7425 ---- ---- ---- .410A .560 UNCH ---- 7450 ---- ---- ---- .520A .700 UNCH ---- 7475 ---- ---- ---- .650A .850 UNCH ---- 7500 ---- ---- ---- .800A 1.020 UNCH ---- 7525 ---- ---- ---- .960A 1.200 UNCH ---- 7550 ---- ---- ---- 1.130A 1.400 UNCH ---- 7575 ---- ---- ---- 1.320A 1.600 UNCH ---- 7600 ---- ---- ---- 1.520A 1.820 UNCH ---- 7650 ---- ---- ---- 1.940A 2.270 UNCH ---- 7700 ---- ---- ---- 2.390A 2.730 UNCH ---- 7750 ---- ---- ---- 2.860A 3.210 UNCH ---- 7800 ---- ---- ---- 3.340A 3.700 UNCH ---- 7850 ---- ---- ---- 3.820A 4.190 UNCH ---- 7900 ---- ---- ---- 4.320A 4.690 UNCH ---- 7950 ---- ---- ---- 4.810A 5.180 UNCH ---- 8000 ---- ---- ---- ---- 5.680 UNCH ---- 8050 ---- ---- ---- ---- 6.180 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 7.880B ---- 7.880B 7.820 +.690 7.130 6700 ---- 7.380B ---- 7.380B 7.320 +.680 6.640 6750 ---- 6.880B ---- 6.880B 6.820 +.680 6.140 6800 ---- 6.380B ---- 6.380B 6.320 +.680 5.640 6850 ---- 5.880B ---- 5.880B 5.820 +.680 5.140 6900 ---- 5.380B ---- 5.380B 5.320 +.680 4.640 6950 ---- 4.880B ---- 4.880B 4.820 +.680 4.140 7000 ---- 4.380B ---- 4.380B 4.320 +.680 3.640 7050 ---- 3.880B ---- 3.880B 3.820 +.680 3.140 7100 ---- 3.380B ---- 3.380B 3.320 +.680 2.640 7125 ---- 3.130B ---- 3.130B 3.070 +.680 2.390 7150 ---- 2.880B ---- 2.880B 2.820 +.680 2.140 7175 ---- 2.630B ---- 2.630B 2.570 +.680 1.890 7200 ---- 2.380B ---- 2.380B 2.320 +.680 1.640 7225 ---- 2.130B ---- 2.130B 2.070 +.680 1.390 7250 ---- 1.880B ---- 1.880B 1.820 +.680 1.140 7275 ---- 1.630B ---- 1.630B 1.570 +.680 .890 7300 ---- 1.380B ---- 1.380B 1.320 +.680 .640 7325 .790 1.130B .790 1.130B 1.070 +.660 5 .410 25 8 7350 ---- .880B ---- .880B .820 +.600 .220 7375 ---- .630B ---- .630B .570 +.470 .100 7400 ---- .380B ---- .380B .320 +.280 .040 7425 ---- .130B ---- .130B .070 +.050 .020 70 7450 ---- .025B ---- .025B .000 -.010 .010 1 1 7475 ---- ---- ---- ---- .000 -.005 .005 7500 ---- ---- ---- ---- .000 UNCH CAB 31 7525 ---- ---- ---- ---- .000 UNCH CAB 30 7550 ---- ---- ---- ---- .000 UNCH CAB 30 7575 ---- ---- ---- ---- .000 UNCH CAB 87 7600 ---- ---- ---- ---- .000 UNCH CAB 86 7625 ---- ---- ---- ---- .000 UNCH CAB 86 7650 ---- ---- ---- ---- .000 UNCH CAB 85 7675 ---- ---- ---- ---- .000 UNCH CAB 85 7700 ---- ---- ---- ---- .000 UNCH CAB 624 7725 ---- ---- ---- ---- .000 UNCH CAB 34 7750 ---- ---- ---- ---- .000 UNCH CAB 28 7775 ---- ---- ---- ---- .000 UNCH CAB 67 7800 ---- ---- ---- ---- .000 UNCH CAB 38 7825 ---- ---- ---- ---- .000 UNCH CAB 82 7850 ---- ---- ---- ---- .000 UNCH CAB 87 7875 ---- ---- ---- ---- .000 UNCH CAB 87 7900 ---- ---- ---- ---- .000 UNCH CAB 156 7950 ---- ---- ---- ---- .000 UNCH CAB 158 8000 ---- ---- ---- ---- .000 UNCH CAB 6 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 26 1966 WJ1 MAY23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 -.005 .005 1 7325 ---- ---- .005A .005A .000 -.025 .025 7350 ---- ---- .005A .005A .000 -.090 .090 32 7375 ---- ---- .005A .005A .000 -.210 .210 33 7400 ---- ---- .005A .005A .000 -.410 .410 91 7425 ---- ---- .010A .010A .000 -.630 .630 283 7450 ---- ---- .130A .130A .180 -.690 .870 90 7475 ---- ---- .370A .370A .430 -.690 1.120 92 7500 ---- ---- .620A .620A .680 -.690 1.370 59 7525 ---- ---- .870A .870A .930 -.690 1.620 58 7550 ---- ---- 1.120A 1.120A 1.180 -.690 1.870 57 7575 ---- ---- 1.370A 1.370A 1.430 -.690 2.120 7600 ---- ---- 1.620A 1.620A 1.680 -.690 2.370 7625 ---- ---- 1.870A 1.870A 1.930 -.690 2.620 7650 ---- ---- 2.120A 2.120A 2.180 -.690 2.870 7675 ---- ---- 2.370A 2.370A 2.430 -.690 3.120 7700 ---- ---- 2.620A 2.620A 2.680 -.690 3.370 7725 ---- ---- 2.870A 2.870A 2.930 -.690 3.620 7750 ---- ---- 3.120A 3.120A 3.180 -.690 3.870 7775 ---- ---- 3.370A 3.370A 3.430 -.690 4.120 7800 ---- ---- 3.620A 3.620A 3.680 -.690 4.370 7825 ---- ---- 3.860A 3.860A 3.930 -.690 4.620 7850 ---- ---- 4.120A 4.120A 4.180 -.690 4.870 7875 ---- ---- 4.370A 4.370A 4.430 -.690 5.120 7900 ---- ---- 4.620A 4.620A 4.680 -.690 5.370 7950 ---- ---- 5.120A 5.120A 5.180 -.690 5.870 8000 ---- ---- 5.620A 5.620A 5.680 -.690 6.370 8050 ---- ---- 6.120A 6.120A 6.180 -.690 6.870 8100 ---- ---- 6.620A 6.620A 6.680 -.680 7.360 8150 ---- ---- 7.120A 7.120A 7.180 -.680 7.860 8200 ---- ---- 7.620A 7.620A 7.680 -.680 8.360 8250 ---- ---- 8.120A 8.120A 8.180 -.680 8.860 8300 ---- ---- 8.620A 8.620A 8.680 -.680 9.360 8350 ---- ---- 9.120A 9.120A 9.180 -.680 9.860 8400 ---- ---- 9.620A 9.620A 9.680 -.680 10.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 796 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 7.800 +.670 7.130 6700 ---- ---- ---- ---- 7.300 +.670 6.630 6750 ---- ---- ---- ---- 6.800 +.670 6.130 6800 ---- ---- ---- ---- 6.300 +.670 5.630 6850 ---- ---- ---- ---- 5.810 +.680 5.130 6900 ---- ---- ---- ---- 5.310 +.680 4.630 6950 ---- ---- ---- ---- 4.810 +.680 4.130 7000 ---- ---- ---- ---- 4.310 +.680 3.630 7050 ---- ---- ---- ---- 3.810 +.670 3.140 7100 ---- 3.290B ---- 3.290B 3.310 +.670 2.640 7125 ---- 3.220B ---- 3.220B 3.060 +.660 2.400 7150 ---- 3.090B ---- 3.090B 2.810 +.650 2.160 7175 ---- 2.940B ---- 2.940B 2.560 +.630 1.930 7200 ---- 2.690B ---- 2.690B 2.310 +.610 1.700 7225 ---- 2.440B ---- 2.440B 2.070 +.590 1.480 7250 ---- 2.200B ---- 2.200B 1.830 +.560 1.270 7275 ---- 1.960B ---- 1.960B 1.600 +.520 1.080 7300 ---- 1.720B ---- 1.720B 1.370 +.470 .900 7325 ---- 1.490B ---- 1.490B 1.160 +.420 .740 7350 ---- 1.270B ---- 1.270B .960 +.360 .600 7375 ---- 1.060B ---- 1.060B .790 +.310 .480 7400 ---- .870B ---- .870B .630 +.260 .370 7425 ---- .700B ---- .700B .500 +.210 .290 7450 .410 .560B .410 .370A .390 +.170 64 .220 7475 .380 .430B .340 .280A .300 +.130 58 .170 7500 .300 .330B .260 .330B .220 +.090 58 .130 7525 .230 .240B .220 .150A .170 +.070 58 .100 7550 .180 .190B .120A .180B .120 +.050 58 .070 7575 .130 .140B .090A .090A .090 +.040 58 .050 31 7600 .100 .110 .070 .090B .070 +.030 56 .040 29 7625 .070 .080 .045A .070B .050 +.020 43 .030 29 7650 .045 .050 .030 .045B .040 +.015 56 .025 29 7675 .035 .045B .030 .035 .030 +.010 241 .020 29 7700 .025 .025 .015A .015A .025 +.010 3 .015 28 7725 ---- .015B ---- .015B .020 +.010 .010 28 7750 ---- ---- ---- ---- .015 +.005 .010 28 7775 ---- ---- ---- ---- .010 +.005 .005 28 7800 ---- ---- ---- ---- .010 +.005 .005 12 7850 ---- ---- ---- ---- .005 UNCH .005 30 7900 ---- ---- ---- ---- .005 +.005 CAB 54 7950 ---- ---- ---- ---- CAB UNCH CAB 97 8000 ---- ---- ---- ---- CAB UNCH CAB 4 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 51 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 559 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7125 ---- ---- .010A .010A CAB -.020 .020 7150 ---- ---- .010A .010A CAB -.030 .030 7175 ---- ---- .015A .015A .005 -.040 .045 7200 ---- ---- .010A .010A .005 -.065 .070 7225 .015 .015 .015 .015 .015 -.085 31 .100 7250 ---- ---- .020A .020A .025 -.115 .140 7275 .045 .045 .020A .035B .040 -.150 34 .190 7300 .070 .070 .035 .060B .060 -.200 62 .260 7325 .110 .110 .060A .110B .100 -.250 62 .350 7350 .160 .180 .090A .170B .150 -.310 60 .460 32 7375 .230 .250 .140A .240B .230 -.360 60 .590 31 7400 .320 .330 .210A .350B .320 -.420 99 .740 31 7425 .430 .460 .300A .480B .440 -.460 58 .900 31 7450 ---- ---- .400A .400A .580 -.510 1.090 32 7475 ---- ---- .530A .530A .740 -.540 1.280 30 7500 ---- ---- .680A .680A .910 -.580 1.490 30 7525 ---- ---- .840A .840A 1.110 -.600 1.710 30 7550 ---- ---- 1.030A 1.030A 1.310 -.630 1.940 30 7575 ---- ---- 1.220A 1.220A 1.530 -.640 2.170 7600 ---- ---- 1.430A 1.430A 1.760 -.640 2.400 7625 ---- ---- 1.650A 1.650A 1.990 -.650 2.640 7650 ---- ---- 1.870A 1.870A 2.230 -.660 2.890 7675 ---- ---- 2.100A 2.100A 2.470 -.660 3.130 7700 ---- ---- 2.340A 2.340A 2.710 -.660 3.370 7725 ---- ---- 2.580A 2.580A 2.950 -.670 3.620 7750 ---- ---- 2.830A 2.830A 3.200 -.670 3.870 7775 ---- ---- 3.070A 3.070A 3.450 -.670 4.120 7800 ---- ---- 3.320A 3.320A 3.690 -.670 4.360 7850 ---- ---- 3.840A 3.840A 4.190 -.670 4.860 7900 ---- ---- ---- ---- 4.690 -.670 5.360 7950 ---- ---- ---- ---- 5.190 -.670 5.860 8000 ---- ---- ---- ---- 5.690 -.670 6.360 8050 ---- ---- ---- ---- 6.180 -.680 6.860 8100 ---- ---- ---- ---- 6.680 -.680 7.360 8150 ---- ---- ---- ---- 7.180 -.680 7.860 8200 ---- ---- ---- ---- 7.680 -.680 8.360 8250 ---- ---- ---- ---- 8.180 -.680 8.860 8300 ---- ---- ---- ---- 8.680 -.680 9.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 466 277 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 7.800 +.680 7.120 6700 ---- ---- ---- ---- 7.300 +.680 6.620 6750 ---- ---- ---- ---- 6.800 +.680 6.120 6800 ---- ---- ---- ---- 6.300 +.680 5.620 6850 ---- ---- ---- ---- 5.800 +.670 5.130 6900 ---- ---- ---- ---- 5.300 +.670 4.630 6950 ---- ---- ---- ---- 4.800 +.670 4.130 7000 ---- 4.390B ---- 4.390B 4.300 +.660 3.640 7050 ---- 4.110B ---- 4.110B 3.810 +.660 3.150 7100 ---- 3.690B ---- 3.690B 3.310 +.640 2.670 7125 ---- 3.440B ---- 3.440B 3.070 +.640 2.430 7150 ---- 3.200B ---- 3.200B 2.820 +.620 2.200 600 7175 ---- 2.950B ---- 2.950B 2.580 +.600 1.980 7200 ---- 2.710B ---- 2.710B 2.340 +.580 1.760 7225 ---- 2.470B ---- 2.470B 2.100 +.550 1.550 7250 ---- 2.230B ---- 2.230B 1.880 +.530 1.350 7275 ---- 2.000B ---- 2.000B 1.660 +.490 1.170 7300 ---- 1.770B ---- 1.770B 1.450 +.450 1.000 7325 ---- 1.560B ---- 1.560B 1.260 +.410 .850 7350 ---- 1.360B ---- 1.360B 1.080 +.360 .720 7375 ---- 1.170B ---- 1.170B .910 +.310 .600 7400 ---- .990B ---- .990B .760 +.260 .500 7425 ---- .840B ---- .840B .640 +.230 .410 7450 .620 .700B .570 .510A .530 +.190 28 .340 7475 .520 .580B .470 .420A .430 +.150 28 .280 7500 .430 .470B .380 .340A .360 +.130 28 .230 7525 .350 .380B .310 .270A .290 +.110 28 .180 7550 .290 .310B .260 .220A .230 +.080 28 .150 200 7575 .240 .250B .180 .240B .180 +.060 28 .120 7600 .200 .210 .160 .140A .140 +.040 25 .100 7625 .160 .170 .130 .120A .110 +.030 28 .080 7650 .120 .130 .100 .120B .090 +.030 28 .060 7675 .100 .100 .080 .090B .070 +.020 26 .050 7700 .080 .080 .050A .050A .050 +.005 13 .045 7725 .060 .060 .040 .050B .040 UNCH 26 .040 7750 .050 .050 .030A .030A .030 -.005 20 .035 7800 .025 .030B .020A .020A .015 -.010 3 .025 6 12 7850 .015 .015 .015 .015 .010 -.010 26 .020 7900 ---- ---- ---- ---- .005 -.010 .015 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 363 6 812 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- .015A .015A .005 -.015 .020 7100 ---- ---- .020A .020A .005 -.035 .040 7125 ---- ---- .020A .020A .010 -.040 .050 7150 .030 .030 .020 .020 .015 -.055 6 .070 7175 .030 .030 .015A .020 .025 -.065 24 .090 7200 ---- ---- .020A .020A .035 -.095 .130 7225 .060 .060 .030A .045B .050 -.120 19 .170 7250 .080 .080 .050 .070B .070 -.150 30 .220 7275 .110 .110 .070A .110B .100 -.190 27 .290 7300 .160 .160 .100A .150B .140 -.230 30 .370 7325 .200 .220 .130A .210B .200 -.270 30 .470 7350 .270 .280 .180A .180A .270 -.310 30 .580 7375 .350 .360 .250A .380B .350 -.360 30 .710 7400 .450 .470 .330A .490B .460 -.400 28 .860 7425 .570 .600 .440A .620B .580 -.450 28 1.030 64 7450 ---- ---- .550A .550A .720 -.480 1.200 7475 ---- ---- .680A .680A .870 -.520 1.390 7500 ---- ---- .830A .830A 1.040 -.550 1.590 7525 ---- ---- .980A .980A 1.230 -.560 1.790 7550 ---- ---- 1.160A 1.160A 1.420 -.590 2.010 7575 ---- ---- 1.340A 1.340A 1.620 -.610 2.230 7600 ---- ---- 1.540A 1.540A 1.830 -.630 2.460 7625 ---- ---- 1.740A 1.740A 2.050 -.640 2.690 7650 ---- ---- 1.950A 1.950A 2.270 -.650 2.920 7675 ---- ---- 2.170A 2.170A 2.500 -.660 3.160 7700 ---- ---- 2.400A 2.400A 2.730 -.670 3.400 7725 ---- ---- 2.630A 2.630A 2.970 -.680 3.650 7750 ---- ---- 2.860A 2.860A 3.210 -.680 3.890 7800 ---- ---- 3.340A 3.340A 3.700 -.680 4.380 7850 ---- ---- 3.830A 3.830A 4.190 -.680 4.870 7900 ---- ---- 4.320A 4.320A 4.690 -.680 5.370 7950 ---- ---- 4.810A 4.810A 5.180 -.680 5.860 8000 ---- ---- 5.310A 5.310A 5.680 -.680 6.360 8050 ---- ---- ---- ---- 6.180 -.680 6.860 8100 ---- ---- ---- ---- 6.680 -.670 7.350 8150 ---- ---- ---- ---- 7.180 -.670 7.850 8200 ---- ---- ---- ---- 7.680 -.670 8.350 8250 ---- ---- ---- ---- 8.170 -.680 8.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 64 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.790 +.680 7.110 6700 ---- ---- ---- ---- 7.290 +.670 6.620 6750 ---- ---- ---- ---- 6.790 +.670 6.120 6800 ---- ---- ---- ---- 6.290 +.670 5.620 6850 ---- ---- ---- ---- 5.790 +.670 5.120 6900 ---- 5.250B ---- 5.250B 5.300 +.670 4.630 6950 ---- 5.070B ---- 5.070B 4.800 +.670 4.130 7000 ---- 4.680B ---- 4.680B 4.300 +.660 3.640 7050 ---- 4.190B ---- 4.190B 3.810 +.650 3.160 7100 ---- 3.690B ---- 3.680B 3.320 +.630 2.690 7125 ---- 3.450B ---- 3.450B 3.080 +.620 2.460 7150 ---- 3.210B ---- 3.210B 2.840 +.600 2.240 7175 ---- 2.970B ---- 2.970B 2.610 +.590 2.020 7200 ---- 2.730B ---- 2.730B 2.380 +.560 1.820 7225 ---- 2.500B ---- 2.500B 2.160 +.540 1.620 7250 ---- 2.270B ---- 2.270B 1.940 +.510 1.430 7275 ---- 2.050B ---- 2.050B 1.730 +.470 1.260 7300 ---- 1.840B ---- 1.840B 1.540 +.440 1.100 7325 ---- 1.630B ---- 1.630B 1.350 +.400 .950 7350 ---- 1.440B ---- 1.440B 1.180 +.360 .820 7375 ---- 1.260B ---- 1.260B 1.030 +.320 .710 7400 ---- 1.100B ---- 1.100B .880 +.280 .600 7425 ---- .950B ---- .950B .760 +.250 .510 7450 ---- .820B ---- .820B .650 +.220 .430 7475 ---- .700B ---- .700B .550 +.190 .360 7500 ---- .590B ---- .590B .470 +.160 .310 7525 ---- .500B ---- .500B .390 +.130 .260 7550 ---- .420B ---- .420B .330 +.120 .210 7575 ---- .350B ---- .350B .280 +.100 .180 7600 ---- .290B ---- .290B .240 +.090 .150 7625 ---- .250B ---- .250B .200 +.070 .130 7650 ---- .210B ---- .210B .160 +.050 .110 7675 ---- .170B ---- .170B .140 +.050 .090 7700 ---- .140B ---- .140B .110 +.040 .070 7725 ---- .120B ---- .120B .090 +.030 .060 7750 ---- .100B ---- .100B .070 +.020 .050 7800 ---- .060B ---- .060B .050 +.015 .035 7850 ---- .045B ---- .045B .030 +.005 .025 7900 ---- .030B ---- .030B .020 +.005 .015 7950 ---- .015B ---- .015B .015 +.005 .010 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.015 .020 7050 ---- ---- .025A .025A .010 -.025 .035 7100 ---- ---- .030A .030A .020 -.040 .060 7125 ---- ---- .035A .035A .030 -.060 .090 7150 ---- ---- .040A .040A .045 -.065 .110 7175 ---- ---- .050A .050A .060 -.080 .140 7200 ---- ---- .060A .060A .080 -.110 .190 7225 ---- ---- .080A .080A .100 -.140 .240 7250 ---- ---- .100A .100A .140 -.160 .300 7275 ---- ---- .130A .130A .180 -.200 .380 7300 ---- ---- .170A .170A .230 -.240 .470 7325 ---- ---- .220A .220A .300 -.270 .570 7350 ---- ---- .280A .280A .370 -.320 .690 7375 ---- ---- .350A .350A .470 -.350 .820 7400 ---- ---- .440A .440A .570 -.400 .970 7425 ---- ---- .550A .550A .700 -.420 1.120 7450 ---- ---- .670A .670A .840 -.450 1.290 7475 ---- ---- .800A .800A .990 -.480 1.470 7500 ---- ---- .940A .940A 1.150 -.520 1.670 7525 ---- ---- 1.100A 1.100A 1.330 -.540 1.870 7550 ---- ---- 1.270A 1.270A 1.520 -.550 2.070 7575 ---- ---- 1.450A 1.450A 1.720 -.570 2.290 7600 ---- ---- 1.640A 1.640A 1.920 -.590 2.510 7625 ---- ---- 1.830A 1.830A 2.130 -.600 2.730 7650 ---- ---- 2.040A 2.040A 2.350 -.610 2.960 7675 ---- ---- 2.250A 2.250A 2.570 -.620 3.190 7700 ---- ---- 2.470A 2.470A 2.790 -.640 3.430 7725 ---- ---- 2.690A 2.690A 3.020 -.640 3.660 7750 ---- ---- 2.920A 2.920A 3.260 -.640 3.900 7800 ---- ---- 3.380A 3.380A 3.730 -.660 4.390 7850 ---- ---- 3.850A 3.850A 4.210 -.660 4.870 7900 ---- ---- 4.340A 4.340A 4.700 -.660 5.360 7950 ---- ---- 4.820A 4.820A 5.190 -.670 5.860 8000 ---- ---- 5.320A 5.320A 5.680 -.670 6.350 8050 ---- ---- 5.810A 5.810A 6.180 -.670 6.850 8100 ---- ---- 6.300A 6.300A 6.670 -.680 7.350 8150 ---- ---- 6.820A 6.820A 7.170 -.670 7.840 8200 ---- ---- ---- ---- 7.670 -.670 8.340 8250 ---- ---- ---- ---- 8.170 -.670 8.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 CALL 5000 ---- ---- ---- ---- 548 +42 506 5050 ---- ---- ---- ---- 499 +42 457 5100 ---- ---- ---- ---- 450 +41 409 5150 ---- ---- ---- ---- 402 +41 361 5200 ---- ---- ---- ---- 354 +40 314 5250 ---- ---- ---- ---- 306 +38 268 5300 ---- ---- ---- ---- 260 +37 223 5350 ---- ---- ---- ---- 214 +34 180 5400 ---- ---- ---- ---- 171 +32 139 5450 ---- ---- ---- ---- 130 +28 102 5500 ---- 90B ---- 88B 93 +24 69 5550 ---- 66B ---- 66B 62 +18 44 5600 ---- 41B ---- 41B 38 +13 25 5650 ---- 22B ---- 22B 20 +8 12 5700 ---- ---- ---- ---- 9 +4 5 5750 ---- ---- ---- ---- 3 +1 2 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 PUT 5000 ---- ---- ---- ---- 2 -2 4 5050 ---- ---- ---- ---- 3 -2 5 5100 ---- ---- ---- ---- 4 -3 7 5150 ---- ---- ---- ---- 5 -4 9 5200 ---- ---- ---- ---- 7 -4 11 5250 ---- ---- ---- ---- 9 -6 15 5300 ---- ---- ---- ---- 13 -7 20 5350 ---- ---- 25A 25A 17 -9 26 5400 ---- ---- 26A 26A 23 -12 35 5450 ---- ---- 35A 35A 32 -16 48 5500 ---- ---- 48A 48A 45 -20 65 5550 ---- ---- 66A 66A 64 -25 89 5600 ---- ---- ---- ---- 90 -30 120 5650 ---- ---- ---- ---- 122 -35 157 5700 ---- ---- ---- ---- 160 -40 200 5750 ---- ---- ---- ---- 204 -42 246 5800 ---- ---- ---- ---- 252 -43 295 5850 ---- ---- ---- ---- 301 -44 345 5900 ---- ---- ---- ---- 351 -43 394 5950 ---- ---- ---- ---- 400 -44 444 6000 ---- ---- ---- ---- 450 -44 494 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 647 +44 603 4950 ---- ---- ---- ---- 597 +44 553 5000 ---- ---- ---- ---- 547 +44 503 5050 ---- ---- ---- ---- 497 +44 453 5100 ---- ---- ---- ---- 448 +44 404 5150 ---- ---- ---- ---- 398 +44 354 5200 ---- ---- ---- ---- 348 +43 305 5250 ---- ---- ---- ---- 298 +42 256 5300 ---- ---- ---- ---- 249 +42 207 5350 ---- ---- ---- ---- 200 +39 161 5400 ---- ---- ---- ---- 153 +37 116 5450 ---- ---- ---- ---- 107 +32 75 5500 ---- 51B ---- 50B 66 +25 41 5550 ---- 38B ---- 38B 33 +16 17 5600 ---- 15B ---- 15B 12 +7 5 5650 ---- ---- ---- ---- 2 +1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB -1 1 5200 ---- ---- ---- ---- CAB -1 1 5250 ---- ---- ---- ---- 1 -1 2 5300 ---- ---- ---- ---- 1 -3 4 5350 ---- ---- ---- ---- 2 -5 7 5400 ---- ---- ---- ---- 5 -7 12 5450 ---- ---- 14A 14A 9 -12 21 5500 ---- ---- 21A 21A 18 -19 37 5550 ---- ---- 37A 37A 35 -28 63 5600 ---- ---- ---- ---- 64 -37 101 5650 ---- ---- ---- ---- 104 -42 146 5700 ---- ---- ---- ---- 152 -44 196 5750 ---- ---- ---- ---- 202 -44 246 5800 ---- ---- ---- ---- 252 -44 296 5850 ---- ---- ---- ---- 302 -44 346 5900 ---- ---- ---- ---- 352 -44 396 5950 ---- ---- ---- ---- 402 -43 445 6000 ---- ---- ---- ---- 451 -44 495 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 597 +43 554 5000 ---- ---- ---- ---- 547 +43 504 5050 ---- ---- ---- ---- 498 +43 455 5100 ---- ---- ---- ---- 448 +43 405 5150 ---- ---- ---- ---- 399 +43 356 5200 ---- ---- ---- ---- 350 +42 308 5250 ---- ---- ---- ---- 301 +41 260 5300 ---- ---- ---- ---- 252 +39 213 5350 ---- ---- ---- ---- 205 +37 168 5400 ---- ---- ---- ---- 159 +34 125 5450 ---- ---- ---- ---- 116 +30 86 5500 ---- 66B ---- 66B 77 +25 52 5550 ---- 49B ---- 48B 44 +17 27 5600 ---- 24B ---- 24B 23 +11 12 5650 ---- ---- ---- ---- 9 +5 4 5700 ---- ---- ---- ---- 3 +2 1 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- ---- ---- ---- 1 -1 2 5150 ---- ---- ---- ---- 2 -1 3 5200 ---- ---- ---- ---- 2 -3 5 5250 ---- ---- ---- ---- 3 -4 7 5300 ---- ---- ---- ---- 5 -5 10 5350 ---- ---- ---- ---- 7 -7 14 5400 ---- ---- 19A 19A 12 -9 21 5450 ---- ---- 21A 21A 18 -14 32 5500 ---- ---- 31A 31A 29 -19 48 5550 ---- ---- 48A 48A 46 -27 73 5600 ---- ---- ---- ---- 74 -34 108 5650 ---- ---- ---- ---- 111 -39 150 5700 ---- ---- ---- ---- 155 -42 197 5750 ---- ---- ---- ---- 202 -43 245 5800 ---- ---- ---- ---- 251 -44 295 5850 ---- ---- ---- ---- 301 -44 345 5900 ---- ---- ---- ---- 351 -44 395 5950 ---- ---- ---- ---- 401 -44 445 6000 ---- ---- ---- ---- 451 -44 495 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 4950 ---- ---- ---- ---- 597 +43 554 5000 ---- ---- ---- ---- 548 +43 505 5050 ---- ---- ---- ---- 498 +42 456 5100 ---- ---- ---- ---- 449 +42 407 5150 ---- ---- ---- ---- 400 +42 358 5200 ---- ---- ---- ---- 351 +41 310 5250 ---- ---- ---- ---- 303 +40 263 5300 ---- ---- ---- ---- 256 +38 218 5350 ---- ---- ---- ---- 209 +35 174 5400 ---- ---- ---- ---- 165 +33 132 5450 ---- ---- ---- ---- 123 +29 94 5500 ---- 78B ---- 77B 85 +24 61 5550 ---- 58B ---- 58B 54 +18 36 5600 ---- 33B ---- 33B 31 +12 19 5650 ---- 16B ---- 16B 15 +7 8 5700 ---- ---- ---- ---- 6 +3 3 5750 ---- ---- ---- ---- 2 +1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 4950 ---- ---- ---- ---- 1 -1 2 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 2 -1 3 5100 ---- ---- ---- ---- 2 -2 4 5150 ---- ---- ---- ---- 3 -3 6 5200 ---- ---- ---- ---- 4 -3 7 5250 ---- ---- ---- ---- 6 -4 10 5300 ---- ---- ---- ---- 8 -6 14 5350 ---- ---- ---- ---- 12 -8 20 5400 ---- ---- 22A 22A 17 -11 28 5450 ---- ---- 28A 28A 25 -15 40 5500 ---- ---- 40A 40A 38 -19 57 5550 ---- ---- 57A 57A 56 -26 82 5600 ---- ---- ---- ---- 83 -31 114 5650 ---- ---- ---- ---- 117 -37 154 5700 ---- ---- ---- ---- 157 -41 198 5750 ---- ---- ---- ---- 203 -43 246 5800 ---- ---- ---- ---- 252 -43 295 5850 ---- ---- ---- ---- 301 -44 345 5900 ---- ---- ---- ---- 351 -44 395 5950 ---- ---- ---- ---- 401 -44 445 6000 ---- ---- ---- ---- 451 -43 494 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2047 +44 2003 3550 ---- ---- ---- ---- 1998 +45 1953 3600 ---- ---- ---- ---- 1948 +45 1903 3650 ---- ---- ---- ---- 1898 +45 1853 3700 ---- ---- ---- ---- 1848 +45 1803 3750 ---- ---- ---- ---- 1798 +45 1753 3800 ---- ---- ---- ---- 1748 +45 1703 3850 ---- ---- ---- ---- 1698 +45 1653 3900 ---- ---- ---- ---- 1648 +45 1603 3950 ---- ---- ---- ---- 1598 +45 1553 4000 ---- ---- ---- ---- 1548 +45 1503 4050 ---- ---- ---- ---- 1498 +45 1453 4100 ---- ---- ---- ---- 1448 +45 1403 4150 ---- ---- ---- ---- 1398 +45 1353 4200 ---- ---- ---- ---- 1348 +44 1304 4250 ---- ---- ---- ---- 1298 +44 1254 4300 ---- ---- ---- ---- 1248 +44 1204 4350 ---- ---- ---- ---- 1198 +44 1154 4400 ---- ---- ---- ---- 1148 +44 1104 4450 ---- ---- ---- ---- 1098 +44 1054 4500 ---- ---- ---- ---- 1048 +44 1004 4550 ---- ---- ---- ---- 998 +44 954 4600 ---- ---- ---- ---- 948 +44 904 4650 ---- ---- ---- ---- 898 +44 854 4700 ---- ---- ---- ---- 848 +44 804 4750 ---- ---- ---- ---- 798 +44 754 4800 ---- ---- ---- ---- 748 +44 704 4850 ---- ---- ---- ---- 698 +44 654 4900 ---- ---- ---- ---- 648 +44 604 1 4950 ---- ---- ---- ---- 598 +44 554 5000 ---- ---- ---- ---- 548 +44 504 5050 ---- ---- ---- ---- 498 +44 454 5100 ---- ---- ---- ---- 448 +44 404 5150 ---- ---- ---- ---- 398 +44 354 5200 ---- ---- ---- ---- 348 +44 304 5250 ---- ---- ---- ---- 298 +44 254 5300 ---- ---- ---- ---- 248 +43 205 5350 ---- ---- ---- ---- 198 +42 156 5400 ---- ---- ---- ---- 148 +40 108 5450 ---- ---- ---- ---- 99 +35 64 5500 ---- 30B ---- ---- 54 +26 28 3 5550 ---- 23B ---- 21B 19 +11 8 203 5600 ---- ---- ---- ---- 3 +2 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2038 +44 1994 3550 ---- ---- ---- ---- 1988 +44 1944 3600 ---- ---- ---- ---- 1938 +44 1894 3650 ---- ---- ---- ---- 1888 +44 1844 3700 ---- ---- ---- ---- 1839 +44 1795 3750 ---- ---- ---- ---- 1789 +44 1745 3800 ---- ---- ---- ---- 1739 +44 1695 3850 ---- ---- ---- ---- 1689 +44 1645 3900 ---- ---- ---- ---- 1640 +44 1596 3950 ---- ---- ---- ---- 1590 +44 1546 4000 ---- ---- ---- ---- 1540 +44 1496 4050 ---- ---- ---- ---- 1490 +44 1446 4100 ---- ---- ---- ---- 1441 +44 1397 4150 ---- ---- ---- ---- 1391 +44 1347 4200 ---- ---- ---- ---- 1341 +44 1297 4250 ---- ---- ---- ---- 1291 +44 1247 4300 ---- ---- ---- ---- 1242 +44 1198 4350 ---- ---- ---- ---- 1192 +44 1148 4400 ---- ---- ---- ---- 1142 +44 1098 4450 ---- ---- ---- ---- 1092 +43 1049 4500 ---- ---- ---- ---- 1043 +44 999 4550 ---- ---- ---- ---- 993 +43 950 4600 ---- ---- ---- ---- 944 +44 900 4650 ---- ---- ---- ---- 894 +43 851 4700 ---- ---- ---- ---- 845 +44 801 4750 ---- ---- ---- ---- 795 +43 752 4800 ---- ---- ---- ---- 746 +44 702 4850 ---- ---- ---- ---- 696 +43 653 4900 ---- ---- ---- ---- 647 +43 604 4950 ---- ---- ---- ---- 598 +43 555 5000 ---- ---- ---- ---- 549 +42 507 5050 ---- ---- ---- ---- 500 +42 458 5100 ---- ---- ---- ---- 451 +41 410 1 5150 ---- ---- ---- ---- 403 +40 363 5200 ---- ---- ---- ---- 356 +39 317 5250 ---- ---- ---- ---- 309 +38 271 5300 ---- ---- ---- ---- 263 +36 227 5350 ---- ---- ---- ---- 219 +34 185 5400 ---- ---- ---- ---- 176 +31 145 2 5450 ---- ---- ---- ---- 137 +28 109 5500 ---- 100B ---- 100B 101 +24 77 5550 ---- 74B ---- 74B 70 +19 51 6 5600 ---- 47B ---- 47B 45 +14 31 5650 27 28B 27 24A 27 +10 10 17 5700 ---- ---- ---- ---- 14 +6 8 4 5750 ---- ---- ---- ---- 6 +3 3 4 5800 ---- ---- ---- ---- 2 +1 1 2 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1978 +41 1937 3500 ---- ---- ---- ---- 1929 +41 1888 3550 ---- ---- ---- ---- 1879 +41 1838 3600 ---- ---- ---- ---- 1830 +41 1789 3650 ---- ---- ---- ---- 1780 +41 1739 3700 ---- ---- ---- ---- 1731 +41 1690 3750 ---- ---- ---- ---- 1681 +41 1640 3800 ---- ---- ---- ---- 1631 +41 1590 3850 ---- ---- ---- ---- 1582 +41 1541 3900 ---- ---- ---- ---- 1533 +42 1491 3950 ---- ---- ---- ---- 1483 +41 1442 4000 ---- ---- ---- ---- 1434 +41 1393 4050 ---- ---- ---- ---- 1384 +41 1343 4100 ---- ---- ---- ---- 1335 +41 1294 4150 ---- ---- ---- ---- 1286 +41 1245 4200 ---- ---- ---- ---- 1236 +41 1195 4250 ---- ---- ---- ---- 1187 +41 1146 4300 ---- ---- ---- ---- 1138 +41 1097 4350 ---- ---- ---- ---- 1088 +41 1047 4400 ---- ---- ---- ---- 1039 +41 998 4450 ---- ---- ---- ---- 990 +41 949 4500 ---- ---- ---- ---- 941 +41 900 4550 ---- ---- ---- ---- 892 +41 851 4600 ---- ---- ---- ---- 843 +41 802 4650 ---- ---- ---- ---- 794 +41 753 4700 ---- ---- ---- ---- 745 +40 705 4750 ---- ---- ---- ---- 697 +40 657 4800 ---- ---- ---- ---- 649 +40 609 4850 ---- ---- ---- ---- 601 +40 561 4900 ---- ---- ---- ---- 553 +40 513 4950 ---- ---- ---- ---- 506 +39 467 5000 ---- ---- ---- ---- 459 +39 420 5050 ---- ---- ---- ---- 413 +38 375 5100 ---- ---- ---- ---- 367 +36 331 5150 ---- ---- ---- ---- 323 +36 287 5200 ---- ---- ---- ---- 280 +35 245 5250 ---- ---- ---- ---- 238 +32 206 5300 ---- ---- ---- ---- 198 +30 168 5350 ---- ---- ---- ---- 160 +27 133 5400 ---- 121B ---- 121B 126 +24 102 5450 ---- 91B ---- 91B 96 +20 76 5500 ---- 66B ---- 66B 71 +17 54 5550 ---- 46B ---- 46B 50 +13 37 5600 ---- 31B ---- 31B 33 +9 24 5650 ---- ---- ---- ---- 21 +6 15 5700 ---- ---- ---- ---- 12 +3 9 5750 ---- ---- ---- ---- 6 +1 5 5800 ---- ---- ---- ---- 3 +1 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1872 +41 1831 3600 ---- ---- ---- ---- 1823 +41 1782 3650 ---- ---- ---- ---- 1773 +41 1732 3700 ---- ---- ---- ---- 1724 +41 1683 3750 ---- ---- ---- ---- 1674 +40 1634 3800 ---- ---- ---- ---- 1625 +40 1585 3850 ---- ---- ---- ---- 1576 +40 1536 3900 ---- ---- ---- ---- 1527 +41 1486 3950 ---- ---- ---- ---- 1478 +41 1437 4000 ---- ---- ---- ---- 1429 +41 1388 4050 ---- ---- ---- ---- 1379 +40 1339 4100 ---- ---- ---- ---- 1330 +40 1290 4150 ---- ---- ---- ---- 1281 +40 1241 4200 ---- ---- ---- ---- 1232 +41 1191 4250 ---- ---- ---- ---- 1183 +40 1143 4300 ---- ---- ---- ---- 1134 +40 1094 4350 ---- ---- ---- ---- 1085 +40 1045 4400 ---- ---- ---- ---- 1036 +40 996 4450 ---- ---- ---- ---- 987 +40 947 4500 ---- ---- ---- ---- 939 +40 899 4550 ---- ---- ---- ---- 890 +39 851 4600 ---- ---- ---- ---- 842 +40 802 4650 ---- ---- ---- ---- 793 +39 754 4700 ---- ---- ---- ---- 746 +39 707 4750 ---- ---- ---- ---- 698 +39 659 4800 ---- ---- ---- ---- 650 +38 612 4850 ---- ---- ---- ---- 603 +37 566 4900 ---- ---- ---- ---- 557 +37 520 4950 ---- ---- ---- ---- 511 +37 474 5000 ---- ---- ---- ---- 465 +35 430 5050 ---- ---- ---- ---- 421 +35 386 5100 ---- ---- ---- ---- 377 +34 343 5150 ---- ---- ---- ---- 335 +33 302 5200 ---- ---- ---- ---- 293 +31 262 5250 ---- ---- ---- ---- 254 +30 224 5300 ---- ---- ---- ---- 216 +28 188 5350 ---- 166B ---- 163B 181 +27 154 5400 ---- 142B ---- 142B 148 +24 124 5450 ---- 111B ---- 111B 118 +21 97 5500 ---- 86B ---- 86B 93 +19 74 5550 ---- 65B ---- 65B 70 +14 56 5600 ---- 46B ---- 46B 52 +11 41 5650 ---- 34B ---- 34B 38 +8 30 5700 ---- ---- ---- ---- 26 +5 21 5750 ---- ---- ---- ---- 18 +4 14 5800 ---- ---- ---- ---- 11 +2 9 5850 ---- ---- ---- ---- 7 +1 6 5900 ---- ---- ---- ---- 4 UNCH 4 5950 ---- ---- ---- ---- 2 UNCH 2 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1815 +41 1774 3650 ---- ---- ---- ---- 1765 +40 1725 3700 ---- ---- ---- ---- 1716 +40 1676 3750 ---- ---- ---- ---- 1667 +40 1627 3800 ---- ---- ---- ---- 1619 +40 1579 3850 ---- ---- ---- ---- 1570 +40 1530 3900 ---- ---- ---- ---- 1521 +40 1481 3950 ---- ---- ---- ---- 1472 +40 1432 4000 ---- ---- ---- ---- 1423 +39 1384 4050 ---- ---- ---- ---- 1374 +39 1335 4100 ---- ---- ---- ---- 1325 +39 1286 4150 ---- ---- ---- ---- 1277 +39 1238 4200 ---- ---- ---- ---- 1228 +39 1189 4250 ---- ---- ---- ---- 1179 +38 1141 4300 ---- ---- ---- ---- 1131 +38 1093 4350 ---- ---- ---- ---- 1083 +38 1045 4400 ---- ---- ---- ---- 1034 +37 997 4450 ---- ---- ---- ---- 986 +37 949 4500 ---- ---- ---- ---- 938 +37 901 4550 ---- ---- ---- ---- 891 +37 854 4600 ---- ---- ---- ---- 843 +36 807 4650 ---- ---- ---- ---- 796 +36 760 4700 ---- ---- ---- ---- 749 +36 713 4750 ---- ---- ---- ---- 702 +35 667 4800 ---- ---- ---- ---- 656 +35 621 4850 ---- ---- ---- ---- 610 +34 576 4900 ---- ---- ---- ---- 565 +34 531 4950 ---- ---- ---- ---- 520 +33 487 5000 ---- ---- ---- ---- 476 +33 443 5050 ---- ---- ---- ---- 433 +32 401 5100 ---- ---- ---- ---- 391 +32 359 5150 ---- ---- ---- ---- 350 +31 319 5200 ---- ---- ---- ---- 310 +30 280 5250 ---- ---- ---- ---- 272 +29 243 5300 ---- ---- ---- ---- 235 +27 208 5350 ---- 193B ---- 193B 201 +25 176 5400 ---- 162B ---- 162B 169 +23 146 5450 ---- 133B ---- 130B 140 +20 120 5500 ---- 108B ---- 108B 114 +17 97 5550 ---- 85B ---- 85B 91 +15 76 5600 ---- 67B ---- 67B 71 +12 59 1 5650 ---- 51B ---- 51B 55 +10 45 5700 ---- 38B ---- 38B 42 +8 34 5750 ---- ---- ---- ---- 32 +8 24 5800 ---- ---- ---- ---- 23 +6 17 5850 ---- ---- ---- ---- 17 +6 11 5900 ---- ---- ---- ---- 12 +5 7 5950 ---- ---- ---- ---- 8 +3 5 6000 ---- ---- ---- ---- 5 +2 3 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1716 +41 1675 3650 ---- ---- ---- ---- 1667 +41 1626 3700 ---- ---- ---- ---- 1618 +41 1577 3750 ---- ---- ---- ---- 1569 +40 1529 3800 ---- ---- ---- ---- 1521 +41 1480 3850 ---- ---- ---- ---- 1472 +41 1431 3900 ---- ---- ---- ---- 1423 +40 1383 3950 ---- ---- ---- ---- 1375 +41 1334 4000 ---- ---- ---- ---- 1326 +40 1286 4050 ---- ---- ---- ---- 1278 +41 1237 4100 ---- ---- ---- ---- 1229 +40 1189 4150 ---- ---- ---- ---- 1181 +40 1141 4200 ---- ---- ---- ---- 1133 +40 1093 4250 ---- ---- ---- ---- 1084 +39 1045 4300 ---- ---- ---- ---- 1037 +40 997 4350 ---- ---- ---- ---- 989 +39 950 4400 ---- ---- ---- ---- 941 +39 902 4450 ---- ---- ---- ---- 894 +39 855 4500 ---- ---- ---- ---- 847 +39 808 4550 ---- ---- ---- ---- 800 +38 762 4600 ---- ---- ---- ---- 753 +37 716 4650 ---- ---- ---- ---- 707 +37 670 4700 ---- ---- ---- ---- 662 +37 625 4750 ---- ---- ---- ---- 616 +35 581 4800 ---- ---- ---- ---- 572 +35 537 4850 ---- ---- ---- ---- 528 +34 494 4900 ---- ---- ---- ---- 485 +33 452 4950 ---- ---- ---- ---- 443 +32 411 5000 ---- ---- ---- ---- 402 +31 371 5050 ---- ---- ---- ---- 362 +29 333 5100 ---- ---- ---- ---- 324 +29 295 5150 ---- ---- ---- ---- 287 +27 260 5200 ---- ---- ---- ---- 251 +25 226 5250 ---- ---- ---- ---- 218 +23 195 5300 ---- ---- ---- ---- 187 +22 165 5350 ---- ---- ---- ---- 158 +20 138 5400 ---- ---- ---- ---- 131 +17 114 5450 ---- ---- ---- ---- 107 +15 92 5500 ---- ---- ---- ---- 87 +14 73 5550 ---- ---- ---- ---- 69 +12 57 5600 ---- ---- ---- ---- 53 +9 44 5650 ---- ---- ---- ---- 40 +7 33 5700 ---- ---- ---- ---- 30 +6 24 5750 ---- ---- ---- ---- 21 +4 17 5800 ---- ---- ---- ---- 15 +4 11 5850 ---- ---- ---- ---- 10 +3 7 5900 ---- ---- ---- ---- 6 +1 5 5950 ---- ---- ---- ---- 4 +1 3 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1613 +41 1572 3750 ---- ---- ---- ---- 1564 +40 1524 3800 ---- ---- ---- ---- 1516 +41 1475 3850 ---- ---- ---- ---- 1468 +41 1427 3900 ---- ---- ---- ---- 1419 +40 1379 3950 ---- ---- ---- ---- 1371 +40 1331 4000 ---- ---- ---- ---- 1323 +40 1283 4050 ---- ---- ---- ---- 1275 +40 1235 4100 ---- ---- ---- ---- 1227 +40 1187 4150 ---- ---- ---- ---- 1179 +40 1139 4200 ---- ---- ---- ---- 1131 +39 1092 4250 ---- ---- ---- ---- 1083 +39 1044 4300 ---- ---- ---- ---- 1036 +39 997 4350 ---- ---- ---- ---- 989 +39 950 4400 ---- ---- ---- ---- 942 +39 903 4450 ---- ---- ---- ---- 895 +38 857 4500 ---- ---- ---- ---- 848 +37 811 4550 ---- ---- ---- ---- 802 +37 765 4600 ---- ---- ---- ---- 757 +37 720 4650 ---- ---- ---- ---- 711 +36 675 4700 ---- ---- ---- ---- 666 +35 631 4750 ---- ---- ---- ---- 622 +35 587 4800 ---- ---- ---- ---- 579 +35 544 4850 ---- ---- ---- ---- 536 +34 502 4900 ---- ---- ---- ---- 494 +33 461 4950 ---- ---- ---- ---- 452 +31 421 5000 ---- ---- ---- ---- 412 +30 382 5050 ---- ---- ---- ---- 373 +29 344 5100 ---- ---- ---- ---- 335 +27 308 5150 ---- ---- ---- ---- 299 +26 273 5200 ---- ---- ---- ---- 265 +25 240 5250 ---- ---- ---- ---- 232 +23 209 5300 ---- ---- ---- ---- 201 +21 180 5350 ---- ---- ---- ---- 172 +19 153 5400 ---- ---- ---- ---- 146 +18 128 5450 ---- ---- ---- ---- 122 +16 106 5500 ---- ---- ---- ---- 101 +14 87 5550 ---- ---- ---- ---- 82 +12 70 5600 ---- ---- ---- ---- 66 +11 55 5650 ---- ---- ---- ---- 52 +9 43 5700 ---- ---- ---- ---- 40 +7 33 5750 ---- ---- ---- ---- 30 +6 24 5800 ---- ---- ---- ---- 22 +4 18 5850 ---- ---- ---- ---- 16 +4 12 5900 ---- ---- ---- ---- 11 +3 8 5950 ---- ---- ---- ---- 7 +2 5 6000 ---- ---- ---- ---- 5 +2 3 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1607 +41 1566 3750 ---- ---- ---- ---- 1559 +41 1518 3800 ---- ---- ---- ---- 1511 +41 1470 3850 ---- ---- ---- ---- 1463 +40 1423 3900 ---- ---- ---- ---- 1415 +40 1375 3950 ---- ---- ---- ---- 1367 +40 1327 4000 ---- ---- ---- ---- 1319 +39 1280 4050 ---- ---- ---- ---- 1272 +40 1232 4100 ---- ---- ---- ---- 1224 +39 1185 4150 ---- ---- ---- ---- 1177 +39 1138 4200 ---- ---- ---- ---- 1130 +39 1091 4250 ---- ---- ---- ---- 1083 +39 1044 4300 ---- ---- ---- ---- 1036 +39 997 4350 ---- ---- ---- ---- 989 +38 951 4400 ---- ---- ---- ---- 943 +38 905 4450 ---- ---- ---- ---- 897 +37 860 4500 ---- ---- ---- ---- 851 +37 814 4550 ---- ---- ---- ---- 806 +37 769 4600 ---- ---- ---- ---- 761 +36 725 4650 ---- ---- ---- ---- 716 +35 681 4700 ---- ---- ---- ---- 672 +34 638 4750 ---- ---- ---- ---- 629 +34 595 4800 ---- ---- ---- ---- 586 +33 553 4850 ---- ---- ---- ---- 544 +32 512 4900 ---- ---- ---- ---- 503 +32 471 4950 ---- ---- ---- ---- 463 +31 432 5000 ---- ---- ---- ---- 423 +29 394 5050 ---- ---- ---- ---- 385 +28 357 5100 ---- ---- ---- ---- 348 +27 321 5150 ---- ---- ---- ---- 313 +26 287 5200 ---- ---- ---- ---- 279 +24 255 5250 ---- ---- ---- ---- 248 +23 225 5300 ---- ---- ---- ---- 217 +21 196 5350 ---- ---- ---- ---- 189 +20 169 5400 ---- ---- ---- ---- 162 +18 144 5450 ---- ---- ---- ---- 138 +17 121 5500 ---- ---- ---- ---- 116 +14 102 5550 ---- ---- ---- ---- 97 +13 84 5600 ---- ---- ---- ---- 80 +11 69 5650 ---- ---- ---- ---- 65 +9 56 5700 ---- ---- ---- ---- 52 +8 44 5750 ---- ---- ---- ---- 41 +7 34 5800 ---- ---- ---- ---- 32 +6 26 5850 ---- ---- ---- ---- 24 +4 20 5900 ---- ---- ---- ---- 18 +3 15 5950 ---- ---- ---- ---- 13 +3 10 6000 ---- ---- ---- ---- 9 +2 7 6050 ---- ---- ---- ---- 6 +1 5 6100 ---- ---- ---- ---- 4 +1 3 6150 ---- ---- ---- ---- 3 +1 2 6200 ---- ---- ---- ---- 2 +1 1 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- 1 +1 CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1374 +39 1335 3900 ---- ---- ---- ---- 1326 +38 1288 3950 ---- ---- ---- ---- 1279 +39 1240 4000 ---- ---- ---- ---- 1232 +38 1194 4050 ---- ---- ---- ---- 1185 +38 1147 4100 ---- ---- ---- ---- 1138 +38 1100 4150 ---- ---- ---- ---- 1091 +37 1054 4200 ---- ---- ---- ---- 1045 +38 1007 4250 ---- ---- ---- ---- 999 +37 962 4300 ---- ---- ---- ---- 953 +37 916 4350 ---- ---- ---- ---- 907 +36 871 4400 ---- ---- ---- ---- 862 +36 826 4450 ---- ---- ---- ---- 817 +36 781 4500 ---- ---- ---- ---- 772 +35 737 4550 ---- ---- ---- ---- 728 +34 694 4600 ---- ---- ---- ---- 685 +34 651 4650 ---- ---- ---- ---- 642 +34 608 4700 ---- ---- ---- ---- 599 +32 567 4750 ---- ---- ---- ---- 558 +32 526 4800 ---- ---- ---- ---- 517 +31 486 4850 ---- ---- ---- ---- 477 +30 447 4900 ---- ---- ---- ---- 438 +29 409 4950 ---- ---- ---- ---- 400 +28 372 5000 ---- ---- ---- ---- 363 +27 336 5050 ---- ---- ---- ---- 328 +26 302 5100 ---- ---- ---- ---- 294 +25 269 5150 ---- ---- ---- ---- 261 +22 239 5200 ---- ---- ---- ---- 231 +21 210 5250 ---- ---- ---- ---- 202 +19 183 5300 ---- ---- ---- ---- 176 +18 158 5350 ---- ---- ---- ---- 152 +17 135 5400 ---- ---- ---- ---- 130 +15 115 5450 ---- ---- ---- ---- 110 +13 97 5500 ---- ---- ---- ---- 93 +12 81 5550 ---- ---- ---- ---- 77 +10 67 5600 ---- ---- ---- ---- 63 +9 54 5650 ---- ---- ---- ---- 51 +7 44 5700 ---- ---- ---- ---- 41 +7 34 5750 ---- ---- ---- ---- 32 +5 27 5800 ---- ---- ---- ---- 25 +4 21 5850 ---- ---- ---- ---- 19 +4 15 5900 ---- ---- ---- ---- 14 +3 11 5950 ---- ---- ---- ---- 10 +2 8 6000 ---- ---- ---- ---- 7 +1 6 6050 ---- ---- ---- ---- 5 +1 4 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1369 +39 1330 3900 ---- ---- ---- ---- 1322 +39 1283 3950 ---- ---- ---- ---- 1275 +38 1237 4000 ---- ---- ---- ---- 1228 +38 1190 4050 ---- ---- ---- ---- 1182 +38 1144 4100 ---- ---- ---- ---- 1135 +37 1098 4150 ---- ---- ---- ---- 1089 +37 1052 4200 ---- ---- ---- ---- 1043 +37 1006 4250 ---- ---- ---- ---- 998 +37 961 4300 ---- ---- ---- ---- 952 +36 916 4350 ---- ---- ---- ---- 907 +36 871 4400 ---- ---- ---- ---- 862 +35 827 4450 ---- ---- ---- ---- 818 +35 783 4500 ---- ---- ---- ---- 774 +34 740 4550 ---- ---- ---- ---- 731 +34 697 4600 ---- ---- ---- ---- 688 +33 655 4650 ---- ---- ---- ---- 646 +33 613 4700 ---- ---- ---- ---- 605 +32 573 4750 ---- ---- ---- ---- 564 +31 533 4800 ---- ---- ---- ---- 524 +30 494 4850 ---- ---- ---- ---- 485 +29 456 4900 ---- ---- ---- ---- 447 +28 419 4950 ---- ---- ---- ---- 410 +27 383 5000 ---- ---- ---- ---- 374 +26 348 5050 ---- ---- ---- ---- 339 +25 314 5100 ---- ---- ---- ---- 306 +24 282 5150 ---- ---- ---- ---- 275 +23 252 5200 ---- ---- ---- ---- 245 +22 223 5250 ---- ---- ---- ---- 216 +19 197 5300 ---- ---- ---- ---- 190 +18 172 5350 ---- ---- ---- ---- 166 +17 149 5400 ---- ---- ---- ---- 143 +15 128 5450 ---- ---- ---- ---- 123 +14 109 5500 ---- ---- ---- ---- 105 +13 92 5550 ---- ---- ---- ---- 88 +11 77 5600 ---- ---- ---- ---- 73 +9 64 5650 ---- ---- ---- ---- 60 +8 52 5700 ---- ---- ---- ---- 49 +7 42 5750 ---- ---- ---- ---- 39 +6 33 5800 ---- ---- ---- ---- 31 +5 26 5850 ---- ---- ---- ---- 24 +4 20 5900 ---- ---- ---- ---- 18 +3 15 5950 ---- ---- ---- ---- 14 +3 11 6000 ---- ---- ---- ---- 10 +2 8 6050 ---- ---- ---- ---- 7 +1 6 6100 ---- ---- ---- ---- 5 +1 4 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 6250 ---- ---- ---- ---- 1 UNCH 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1321 +39 1282 3950 ---- ---- ---- ---- 1274 +38 1236 4000 ---- ---- ---- ---- 1228 +38 1190 4050 ---- ---- ---- ---- 1181 +37 1144 4100 ---- ---- ---- ---- 1135 +37 1098 4150 ---- ---- ---- ---- 1090 +37 1053 4200 ---- ---- ---- ---- 1044 +37 1007 4250 ---- ---- ---- ---- 999 +36 963 4300 ---- ---- ---- ---- 954 +36 918 4350 ---- ---- ---- ---- 910 +36 874 4400 ---- ---- ---- ---- 866 +36 830 4450 ---- ---- ---- ---- 822 +35 787 4500 ---- ---- ---- ---- 779 +35 744 4550 ---- ---- ---- ---- 736 +34 702 4600 ---- ---- ---- ---- 694 +33 661 4650 ---- ---- ---- ---- 652 +32 620 4700 ---- ---- ---- ---- 611 +32 579 4750 ---- ---- ---- ---- 571 +31 540 4800 ---- ---- ---- ---- 531 +30 501 4850 ---- ---- ---- ---- 493 +29 464 4900 ---- ---- ---- ---- 455 +28 427 4950 ---- ---- ---- ---- 418 +27 391 5000 ---- ---- ---- ---- 383 +26 357 5050 ---- ---- ---- ---- 349 +25 324 5100 ---- ---- ---- ---- 316 +24 292 5150 ---- ---- ---- ---- 285 +23 262 5200 ---- ---- ---- ---- 255 +21 234 5250 ---- ---- ---- ---- 227 +20 207 5300 ---- ---- ---- ---- 201 +19 182 5350 ---- ---- ---- ---- 176 +17 159 5400 ---- ---- ---- ---- 154 +16 138 5450 ---- ---- ---- ---- 133 +14 119 5500 ---- ---- ---- ---- 114 +13 101 5550 ---- ---- ---- ---- 97 +11 86 5600 ---- ---- ---- ---- 82 +11 71 5650 ---- ---- ---- ---- 68 +9 59 5700 ---- ---- ---- ---- 56 +8 48 5750 ---- ---- ---- ---- 45 +6 39 5800 ---- ---- ---- ---- 36 +5 31 5850 ---- ---- ---- ---- 28 +4 24 5900 ---- ---- ---- ---- 22 +4 18 5950 ---- ---- ---- ---- 17 +3 14 6000 ---- ---- ---- ---- 13 +3 10 6050 ---- ---- ---- ---- 9 +2 7 6100 ---- ---- ---- ---- 7 +2 5 6150 ---- ---- ---- ---- 5 +1 4 6200 ---- ---- ---- ---- 3 +1 2 6250 ---- ---- ---- ---- 2 UNCH 2 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1107 +35 1072 4100 ---- ---- ---- ---- 1062 +35 1027 4150 ---- ---- ---- ---- 1017 +35 982 4200 ---- ---- ---- ---- 972 +34 938 4250 ---- ---- ---- ---- 928 +34 894 4300 ---- ---- ---- ---- 884 +34 850 4350 ---- ---- ---- ---- 841 +34 807 4400 ---- ---- ---- ---- 798 +33 765 4450 ---- ---- ---- ---- 755 +32 723 4500 ---- ---- ---- ---- 713 +31 682 4550 ---- ---- ---- ---- 672 +31 641 4600 ---- ---- ---- ---- 631 +30 601 4650 ---- ---- ---- ---- 591 +30 561 4700 ---- ---- ---- ---- 552 +29 523 4750 ---- ---- ---- ---- 513 +28 485 4800 ---- ---- ---- ---- 476 +27 449 4850 ---- ---- ---- ---- 439 +26 413 4900 ---- ---- ---- ---- 404 +25 379 4950 ---- ---- ---- ---- 369 +24 345 5000 ---- ---- ---- ---- 336 +23 313 5050 ---- ---- ---- ---- 304 +22 282 5100 ---- ---- ---- ---- 273 +21 252 5150 ---- ---- ---- ---- 244 +19 225 5200 ---- ---- ---- ---- 217 +18 199 5250 ---- ---- ---- ---- 192 +17 175 5300 ---- ---- ---- ---- 168 +15 153 5350 ---- ---- ---- ---- 147 +14 133 5400 ---- ---- ---- ---- 128 +13 115 5450 ---- ---- ---- ---- 110 +12 98 5500 ---- ---- ---- ---- 94 +11 83 5550 ---- ---- ---- ---- 79 +9 70 5600 ---- ---- ---- ---- 66 +8 58 5650 ---- ---- ---- ---- 55 +7 48 5700 ---- ---- ---- ---- 45 +6 39 5750 ---- ---- ---- ---- 36 +5 31 5800 ---- ---- ---- ---- 29 +5 24 5850 ---- ---- ---- ---- 22 +3 19 5900 ---- ---- ---- ---- 17 +3 14 5950 ---- ---- ---- ---- 13 +2 11 6000 ---- ---- ---- ---- 10 +2 8 6050 ---- ---- ---- ---- 7 +1 6 6100 ---- ---- ---- ---- 5 +1 4 6150 ---- ---- ---- ---- 4 +1 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 227 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB -1 1 5350 ---- ---- ---- ---- CAB -2 2 1 5400 ---- ---- ---- ---- CAB -4 4 5450 ---- ---- ---- ---- 1 -9 10 6 5500 ---- ---- 8A 8A 6 -18 24 5550 ---- ---- 22A 22A 21 -33 54 5600 ---- ---- ---- ---- 55 -42 97 5650 ---- ---- ---- ---- 102 -44 146 5700 ---- ---- ---- ---- 152 -44 196 5750 ---- ---- ---- ---- 202 -44 246 5800 ---- ---- ---- ---- 252 -44 296 5850 ---- ---- ---- ---- 302 -44 346 5900 ---- ---- ---- ---- 352 -44 396 5950 ---- ---- ---- ---- 402 -44 446 6000 ---- ---- ---- ---- 452 -44 496 6050 ---- ---- ---- ---- 502 -44 546 6100 ---- ---- ---- ---- 552 -44 596 6150 ---- ---- ---- ---- 602 -44 646 6200 ---- ---- ---- ---- 652 -44 696 6250 ---- ---- ---- ---- 702 -44 746 6300 ---- ---- ---- ---- 752 -44 796 6350 ---- ---- ---- ---- 802 -44 846 6400 ---- ---- ---- ---- 852 -44 896 6450 ---- ---- ---- ---- 902 -44 946 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 2 -1 3 4900 ---- ---- ---- ---- 2 -1 3 6 4950 ---- ---- ---- ---- 3 -1 4 5000 ---- ---- ---- ---- 3 -2 5 8 5050 ---- ---- ---- ---- 4 -3 7 5100 ---- ---- ---- ---- 6 -3 9 6 5150 ---- ---- ---- ---- 7 -4 11 5200 ---- ---- ---- ---- 9 -5 14 5250 ---- ---- ---- ---- 12 -6 18 5300 ---- ---- ---- ---- 16 -8 24 5350 ---- ---- 27A 27A 22 -10 32 26 5400 ---- ---- 32A 32A 29 -13 42 50 5450 ---- ---- 42A 42A 39 -16 55 30 5500 62 62 55A 62 53 -20 8 73 13 5550 85 85 74A 74A 72 -25 5 97 8 5600 ---- ---- 98A 98A 97 -30 127 5650 ---- ---- ---- ---- 128 -34 162 5700 ---- ---- ---- ---- 165 -38 203 5750 ---- ---- ---- ---- 207 -41 248 5800 ---- ---- ---- ---- 253 -42 295 5850 ---- ---- ---- ---- 301 -43 344 5900 ---- ---- ---- ---- 350 -44 394 5950 ---- ---- ---- ---- 400 -44 444 6000 ---- ---- ---- ---- 450 -43 493 6050 ---- ---- ---- ---- 500 -43 543 6100 ---- ---- ---- ---- 549 -44 593 6150 ---- ---- ---- ---- 599 -44 643 6200 ---- ---- ---- ---- 649 -43 692 6250 ---- ---- ---- ---- 699 -43 742 6300 ---- ---- ---- ---- 748 -44 792 6350 ---- ---- ---- ---- 798 -44 842 6400 ---- ---- ---- ---- 848 -43 891 6450 ---- ---- ---- ---- 897 -44 941 6500 ---- ---- ---- ---- 947 -44 991 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 3 UNCH 3 4500 ---- ---- ---- ---- 3 UNCH 3 4550 ---- ---- ---- ---- 4 UNCH 4 4600 ---- ---- ---- ---- 4 UNCH 4 4650 ---- ---- ---- ---- 5 UNCH 5 4700 ---- ---- ---- ---- 6 UNCH 6 4750 ---- ---- ---- ---- 7 -1 8 4800 ---- ---- ---- ---- 8 -1 9 4850 ---- ---- ---- ---- 10 -1 11 4900 ---- ---- ---- ---- 12 -1 13 4950 ---- ---- ---- ---- 14 -2 16 5000 ---- ---- ---- ---- 17 -2 19 5050 ---- ---- ---- ---- 20 -3 23 5100 ---- ---- ---- ---- 24 -4 28 5150 ---- ---- ---- ---- 29 -6 35 5200 ---- ---- 38A 38A 36 -6 42 5250 ---- ---- 46A 46A 44 -8 52 5300 ---- ---- 56A 56A 53 -11 64 5350 ---- ---- 69A 69A 65 -14 79 5400 ---- ---- 85A 85A 81 -16 97 5450 ---- ---- 105A 105A 100 -21 121 5500 ---- ---- 130A 130A 124 -25 149 5550 ---- ---- ---- ---- 153 -28 181 5600 ---- ---- ---- ---- 186 -32 218 5650 ---- ---- ---- ---- 223 -35 258 5700 ---- ---- ---- ---- 263 -38 301 5750 ---- ---- ---- ---- 307 -40 347 5800 ---- ---- ---- ---- 353 -41 394 5850 ---- ---- ---- ---- 401 -41 442 5900 ---- ---- ---- ---- 450 -41 491 5950 ---- ---- ---- ---- 500 -40 540 6000 ---- ---- ---- ---- 549 -41 590 6050 ---- ---- ---- ---- 599 -40 639 6100 ---- ---- ---- ---- 648 -41 689 6150 ---- ---- ---- ---- 698 -40 738 6200 ---- ---- ---- ---- 747 -41 788 6250 ---- ---- ---- ---- 797 -40 837 6300 ---- ---- ---- ---- 846 -41 887 6350 ---- ---- ---- ---- 896 -40 936 6400 ---- ---- ---- ---- 946 -40 986 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 1 -1 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 2 UNCH 2 4300 ---- ---- ---- ---- 2 -1 3 4350 ---- ---- ---- ---- 3 UNCH 3 4400 ---- ---- ---- ---- 3 -1 4 4450 ---- ---- ---- ---- 4 -1 5 4500 ---- ---- ---- ---- 5 -1 6 4550 ---- ---- ---- ---- 5 -2 7 4600 ---- ---- ---- ---- 6 -2 8 4650 ---- ---- ---- ---- 8 -1 9 4700 ---- ---- ---- ---- 9 -2 11 4750 ---- ---- ---- ---- 11 -2 13 4800 ---- ---- ---- ---- 13 -2 15 4850 ---- ---- ---- ---- 15 -3 18 4900 ---- ---- ---- ---- 18 -3 21 4950 ---- ---- ---- ---- 21 -4 25 5000 ---- ---- ---- ---- 25 -5 30 5050 ---- ---- ---- ---- 30 -5 35 5100 ---- ---- ---- ---- 36 -6 42 5150 ---- ---- 47A 47A 42 -8 50 5200 ---- ---- 54A 54A 51 -9 60 5250 ---- ---- 64A 64A 60 -11 71 5300 ---- ---- 76A 76A 72 -12 84 5350 ---- ---- 90A 90A 86 -14 100 5400 ---- ---- 107A 107A 103 -16 119 5450 ---- ---- 127A 127A 122 -19 141 5500 ---- ---- 151A 151A 146 -22 168 5550 ---- ---- ---- ---- 173 -26 199 5600 ---- ---- ---- ---- 204 -30 234 5650 ---- ---- ---- ---- 239 -33 272 5700 ---- ---- ---- ---- 277 -35 312 5750 ---- ---- ---- ---- 318 -37 355 5800 ---- ---- ---- ---- 361 -38 399 5850 ---- ---- ---- ---- 406 -39 445 5900 ---- ---- ---- ---- 452 -40 492 5950 ---- ---- ---- ---- 500 -40 540 6000 ---- ---- ---- ---- 548 -40 588 6050 ---- ---- ---- ---- 596 -41 637 6100 ---- ---- ---- ---- 646 -40 686 6150 ---- ---- ---- ---- 695 -40 735 6200 ---- ---- ---- ---- 745 -40 785 6250 ---- ---- ---- ---- 794 -40 834 6300 ---- ---- ---- ---- 843 -40 883 6350 ---- ---- ---- ---- 893 -40 933 6400 ---- ---- ---- ---- 942 -40 982 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 2 -1 3 3950 ---- ---- ---- ---- 2 -1 3 4000 ---- ---- ---- ---- 2 -2 4 4050 ---- ---- ---- ---- 2 -2 4 4100 ---- ---- ---- ---- 3 -2 5 4150 ---- ---- ---- ---- 3 -2 5 4200 ---- ---- ---- ---- 4 -2 6 4250 ---- ---- ---- ---- 4 -3 7 4300 ---- ---- ---- ---- 5 -3 8 4350 ---- ---- ---- ---- 6 -3 9 4400 ---- ---- ---- ---- 7 -3 10 4450 ---- ---- ---- ---- 8 -3 11 4500 ---- ---- ---- ---- 9 -3 12 4550 ---- ---- ---- ---- 10 -4 14 4600 ---- ---- ---- ---- 12 -4 16 4650 ---- ---- ---- ---- 14 -4 18 4700 ---- ---- ---- ---- 16 -5 21 4750 ---- ---- ---- ---- 18 -6 24 4800 ---- ---- ---- ---- 21 -6 27 4850 ---- ---- ---- ---- 24 -7 31 4900 ---- ---- ---- ---- 28 -7 35 4950 ---- ---- ---- ---- 33 -7 40 5000 ---- ---- ---- ---- 38 -8 46 1 5050 ---- ---- ---- ---- 44 -8 52 5100 ---- ---- 56A 56A 51 -9 60 5150 ---- ---- 63A 63A 59 -10 69 5200 ---- ---- 73A 73A 68 -11 79 5250 ---- ---- 86A 86A 79 -12 91 5300 ---- ---- 97A 97A 92 -13 105 5350 ---- ---- 112A 112A 107 -15 122 5400 ---- ---- 130A 130A 124 -17 141 5450 ---- ---- 151A 151A 144 -20 164 5500 ---- ---- 173A 173A 167 -23 190 5550 ---- ---- 200A 200A 193 -26 219 5600 ---- ---- ---- ---- 223 -28 251 5650 ---- ---- ---- ---- 256 -30 286 5700 ---- ---- ---- ---- 292 -31 323 5750 ---- ---- ---- ---- 330 -33 363 5800 ---- ---- ---- ---- 371 -34 405 5850 ---- ---- ---- ---- 414 -35 449 5900 ---- ---- ---- ---- 458 -36 494 5950 ---- ---- ---- ---- 503 -37 540 6000 ---- ---- ---- ---- 549 -38 587 6050 ---- ---- ---- ---- 597 -38 635 6100 ---- ---- ---- ---- 645 -39 684 6150 ---- ---- ---- ---- 693 -39 732 6200 ---- ---- ---- ---- 742 -39 781 6250 ---- ---- ---- ---- 790 -40 830 6300 ---- ---- ---- ---- 839 -40 879 6350 ---- ---- ---- ---- 888 -40 928 6400 ---- ---- ---- ---- 937 -40 977 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 -1 3 4000 ---- ---- ---- ---- 2 -1 3 4050 ---- ---- ---- ---- 3 -1 4 4100 ---- ---- ---- ---- 3 -1 4 4150 ---- ---- ---- ---- 4 -1 5 4200 ---- ---- ---- ---- 5 -1 6 4250 ---- ---- ---- ---- 6 -1 7 4300 ---- ---- ---- ---- 7 -1 8 4350 ---- ---- ---- ---- 8 -1 9 4400 ---- ---- ---- ---- 9 -2 11 4450 ---- ---- ---- ---- 11 -2 13 4500 ---- ---- ---- ---- 13 -2 15 4550 ---- ---- ---- ---- 15 -2 17 4600 ---- ---- ---- ---- 17 -3 20 4650 ---- ---- ---- ---- 20 -4 24 4700 ---- ---- ---- ---- 23 -5 28 4750 ---- ---- ---- ---- 27 -5 32 4800 ---- ---- ---- ---- 32 -5 37 4850 ---- ---- ---- ---- 37 -6 43 4900 ---- ---- ---- ---- 43 -7 50 4950 ---- ---- ---- ---- 50 -8 58 5000 ---- ---- ---- ---- 57 -10 67 5050 ---- ---- ---- ---- 67 -10 77 5100 ---- ---- ---- ---- 77 -12 89 5150 ---- ---- ---- ---- 89 -13 102 5200 ---- ---- ---- ---- 103 -15 118 5250 ---- ---- ---- ---- 118 -17 135 5300 ---- ---- ---- ---- 136 -18 154 5350 ---- ---- ---- ---- 156 -20 176 5400 ---- ---- ---- ---- 178 -23 201 5450 ---- ---- ---- ---- 203 -25 228 5500 ---- ---- ---- ---- 232 -26 258 5550 ---- ---- ---- ---- 263 -28 291 5600 ---- ---- ---- ---- 296 -31 327 5650 ---- ---- ---- ---- 332 -32 364 5700 ---- ---- ---- ---- 370 -34 404 5750 ---- ---- ---- ---- 411 -35 446 5800 ---- ---- ---- ---- 453 -37 490 5850 ---- ---- ---- ---- 497 -38 535 5900 ---- ---- ---- ---- 543 -38 581 5950 ---- ---- ---- ---- 589 -39 628 6000 ---- ---- ---- ---- 637 -39 676 6050 ---- ---- ---- ---- 685 -39 724 6100 ---- ---- ---- ---- 733 -39 772 6150 ---- ---- ---- ---- 781 -40 821 6200 ---- ---- ---- ---- 830 -40 870 6250 ---- ---- ---- ---- 879 -40 919 6300 ---- ---- ---- ---- 928 -40 968 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 -1 3 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 3 -1 4 3950 ---- ---- ---- ---- 3 -1 4 4000 ---- ---- ---- ---- 4 -1 5 4050 ---- ---- ---- ---- 5 -1 6 4100 ---- ---- ---- ---- 5 -1 6 4150 ---- ---- ---- ---- 6 -1 7 4200 ---- ---- ---- ---- 7 -2 9 4250 ---- ---- ---- ---- 8 -2 10 4300 ---- ---- ---- ---- 10 -1 11 4350 ---- ---- ---- ---- 11 -2 13 4400 ---- ---- ---- ---- 13 -2 15 4450 ---- ---- ---- ---- 15 -3 18 4500 ---- ---- ---- ---- 17 -3 20 4550 ---- ---- ---- ---- 20 -3 23 4600 ---- ---- ---- ---- 23 -4 27 4650 ---- ---- ---- ---- 27 -4 31 4700 ---- ---- ---- ---- 30 -5 35 4750 ---- ---- ---- ---- 35 -5 40 4800 ---- ---- ---- ---- 40 -6 46 4850 ---- ---- ---- ---- 46 -7 53 4900 ---- ---- ---- ---- 53 -7 60 4950 ---- ---- ---- ---- 60 -9 69 5000 ---- ---- ---- ---- 69 -10 79 5050 ---- ---- ---- ---- 79 -11 90 5100 ---- ---- ---- ---- 90 -12 102 5150 ---- ---- ---- ---- 102 -14 116 5200 ---- ---- ---- ---- 116 -16 132 5250 ---- ---- ---- ---- 132 -17 149 5300 ---- ---- ---- ---- 150 -19 169 5350 ---- ---- ---- ---- 170 -21 191 5400 ---- ---- ---- ---- 193 -22 215 5450 ---- ---- ---- ---- 217 -24 241 5500 ---- ---- ---- ---- 245 -26 271 5550 ---- ---- ---- ---- 275 -28 303 5600 ---- ---- ---- ---- 308 -29 337 5650 ---- ---- ---- ---- 342 -31 373 5700 ---- ---- ---- ---- 379 -33 412 5750 ---- ---- ---- ---- 418 -34 452 5800 ---- ---- ---- ---- 459 -35 494 5850 ---- ---- ---- ---- 501 -37 538 5900 ---- ---- ---- ---- 545 -37 582 5950 ---- ---- ---- ---- 591 -37 628 6000 ---- ---- ---- ---- 637 -38 675 6050 ---- ---- ---- ---- 684 -38 722 6100 ---- ---- ---- ---- 731 -39 770 6150 ---- ---- ---- ---- 779 -39 818 6200 ---- ---- ---- ---- 827 -40 867 6250 ---- ---- ---- ---- 876 -39 915 6300 ---- ---- ---- ---- 925 -39 964 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 -1 4 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 4 -1 5 3900 ---- ---- ---- ---- 5 -1 6 3950 ---- ---- ---- ---- 6 -1 7 4000 ---- ---- ---- ---- 6 -1 7 4050 ---- ---- ---- ---- 7 -2 9 4100 ---- ---- ---- ---- 8 -2 10 4150 ---- ---- ---- ---- 10 -1 11 4200 ---- ---- ---- ---- 11 -2 13 4250 ---- ---- ---- ---- 13 -1 14 4300 ---- ---- ---- ---- 14 -2 16 4350 ---- ---- ---- ---- 16 -3 19 4400 ---- ---- ---- ---- 19 -2 21 4450 ---- ---- ---- ---- 21 -3 24 4500 ---- ---- ---- ---- 24 -3 27 4550 ---- ---- ---- ---- 27 -4 31 4600 ---- ---- ---- ---- 31 -4 35 4650 ---- ---- ---- ---- 35 -5 40 4700 ---- ---- ---- ---- 39 -6 45 4750 ---- ---- ---- ---- 45 -6 51 4800 ---- ---- ---- ---- 50 -7 57 4850 ---- ---- ---- ---- 57 -7 64 4900 ---- ---- ---- ---- 64 -9 73 4950 ---- ---- ---- ---- 72 -10 82 5000 ---- ---- ---- ---- 82 -10 92 5050 ---- ---- ---- ---- 92 -12 104 5100 ---- ---- ---- ---- 104 -12 116 5150 ---- ---- ---- ---- 117 -14 131 5200 ---- ---- ---- ---- 132 -15 147 5250 ---- ---- ---- ---- 149 -16 165 5300 ---- ---- ---- ---- 167 -18 185 5350 ---- ---- ---- ---- 187 -20 207 5400 ---- ---- ---- ---- 209 -21 230 5450 ---- ---- ---- ---- 233 -23 256 5500 ---- ---- ---- ---- 260 -25 285 5550 ---- ---- ---- ---- 289 -27 316 5600 ---- ---- ---- ---- 321 -28 349 5650 ---- ---- ---- ---- 355 -30 385 5700 ---- ---- ---- ---- 390 -32 422 5750 ---- ---- ---- ---- 428 -32 460 5800 ---- ---- ---- ---- 467 -34 501 5850 ---- ---- ---- ---- 508 -35 543 5900 ---- ---- ---- ---- 550 -36 586 5950 ---- ---- ---- ---- 594 -36 630 6000 ---- ---- ---- ---- 639 -37 676 6050 ---- ---- ---- ---- 684 -38 722 6100 ---- ---- ---- ---- 731 -38 769 6150 ---- ---- ---- ---- 778 -38 816 6200 ---- ---- ---- ---- 825 -39 864 6250 ---- ---- ---- ---- 873 -39 912 6300 ---- ---- ---- ---- 921 -39 960 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 7 -1 8 3900 ---- ---- ---- ---- 8 -1 9 3950 ---- ---- ---- ---- 9 -1 10 4000 ---- ---- ---- ---- 10 -1 11 4050 ---- ---- ---- ---- 11 -2 13 4100 ---- ---- ---- ---- 13 -1 14 4150 ---- ---- ---- ---- 14 -2 16 4200 ---- ---- ---- ---- 16 -2 18 4250 ---- ---- ---- ---- 18 -3 21 4300 ---- ---- ---- ---- 21 -3 24 4350 ---- ---- ---- ---- 24 -3 27 4400 ---- ---- ---- ---- 27 -3 30 4450 ---- ---- ---- ---- 30 -4 34 4500 ---- ---- ---- ---- 34 -4 38 4550 ---- ---- ---- ---- 38 -5 43 4600 ---- ---- ---- ---- 43 -5 48 4650 ---- ---- ---- ---- 48 -6 54 4700 ---- ---- ---- ---- 54 -7 61 4750 ---- ---- ---- ---- 61 -8 69 4800 ---- ---- ---- ---- 69 -8 77 4850 ---- ---- ---- ---- 77 -9 86 4900 ---- ---- ---- ---- 86 -11 97 4950 ---- ---- ---- ---- 97 -11 108 5000 ---- ---- ---- ---- 108 -13 121 5050 ---- ---- ---- ---- 121 -14 135 5100 ---- ---- ---- ---- 136 -15 151 5150 ---- ---- ---- ---- 152 -16 168 5200 ---- ---- ---- ---- 170 -17 187 5250 ---- ---- ---- ---- 190 -19 209 5300 ---- ---- ---- ---- 212 -20 232 5350 ---- ---- ---- ---- 236 -22 258 5400 ---- ---- ---- ---- 263 -23 286 5450 ---- ---- ---- ---- 291 -25 316 5500 ---- ---- ---- ---- 322 -27 349 5550 ---- ---- ---- ---- 355 -28 383 5600 ---- ---- ---- ---- 389 -30 419 5650 ---- ---- ---- ---- 426 -30 456 5700 ---- ---- ---- ---- 464 -32 496 5750 ---- ---- ---- ---- 503 -33 536 5800 ---- ---- ---- ---- 544 -34 578 5850 ---- ---- ---- ---- 587 -35 622 5900 ---- ---- ---- ---- 630 -36 666 5950 ---- ---- ---- ---- 675 -36 711 6000 ---- ---- ---- ---- 720 -37 757 6050 ---- ---- ---- ---- 767 -36 803 6100 ---- ---- ---- ---- 813 -37 850 6150 ---- ---- ---- ---- 861 -37 898 6200 ---- ---- ---- ---- 908 -38 946 6250 ---- ---- ---- ---- 956 -38 994 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 10 -1 11 4000 ---- ---- ---- ---- 11 -2 13 4050 ---- ---- ---- ---- 13 -2 15 4100 ---- ---- ---- ---- 15 -2 17 4150 ---- ---- ---- ---- 17 -2 19 4200 ---- ---- ---- ---- 19 -2 21 4250 ---- ---- ---- ---- 21 -3 24 4300 ---- ---- ---- ---- 24 -3 27 4350 ---- ---- ---- ---- 27 -4 31 4400 ---- ---- ---- ---- 31 -4 35 4450 ---- ---- ---- ---- 35 -4 39 4500 ---- ---- ---- ---- 39 -5 44 4550 ---- ---- ---- ---- 44 -5 49 4600 ---- ---- ---- ---- 49 -6 55 4650 ---- ---- ---- ---- 55 -7 62 4700 ---- ---- ---- ---- 62 -7 69 4750 ---- ---- ---- ---- 70 -7 77 4800 ---- ---- ---- ---- 78 -9 87 4850 ---- ---- ---- ---- 87 -10 97 4900 ---- ---- ---- ---- 97 -11 108 4950 ---- ---- ---- ---- 108 -12 120 5000 ---- ---- ---- ---- 121 -12 133 5050 ---- ---- ---- ---- 134 -14 148 5100 ---- ---- ---- ---- 149 -15 164 5150 ---- ---- ---- ---- 166 -16 182 5200 ---- ---- ---- ---- 184 -17 201 5250 ---- ---- ---- ---- 204 -19 223 5300 ---- ---- ---- ---- 226 -20 246 5350 ---- ---- ---- ---- 249 -22 271 5400 ---- ---- ---- ---- 275 -23 298 5450 ---- ---- ---- ---- 303 -25 328 5500 ---- ---- ---- ---- 333 -26 359 5550 ---- ---- ---- ---- 365 -27 392 5600 ---- ---- ---- ---- 398 -29 427 5650 ---- ---- ---- ---- 433 -30 463 5700 ---- ---- ---- ---- 470 -31 501 5750 ---- ---- ---- ---- 508 -32 540 5800 ---- ---- ---- ---- 548 -33 581 5850 ---- ---- ---- ---- 590 -33 623 5900 ---- ---- ---- ---- 632 -35 667 5950 ---- ---- ---- ---- 676 -35 711 6000 ---- ---- ---- ---- 720 -36 756 6050 ---- ---- ---- ---- 765 -37 802 6100 ---- ---- ---- ---- 811 -37 848 6150 ---- ---- ---- ---- 858 -37 895 6200 ---- ---- ---- ---- 905 -37 942 6250 ---- ---- ---- ---- 952 -38 990 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 11 -2 13 3950 ---- ---- ---- ---- 13 -1 14 4000 ---- ---- ---- ---- 15 -1 16 4050 ---- ---- ---- ---- 16 -2 18 4100 ---- ---- ---- ---- 18 -3 21 4150 ---- ---- ---- ---- 21 -2 23 4200 ---- ---- ---- ---- 23 -3 26 4250 ---- ---- ---- ---- 26 -3 29 4300 ---- ---- ---- ---- 29 -4 33 4350 ---- ---- ---- ---- 33 -3 36 4400 ---- ---- ---- ---- 37 -4 41 4450 ---- ---- ---- ---- 41 -4 45 4500 ---- ---- ---- ---- 46 -5 51 4550 ---- ---- ---- ---- 51 -5 56 4600 ---- ---- ---- ---- 57 -6 63 4650 ---- ---- ---- ---- 63 -7 70 4700 ---- ---- ---- ---- 70 -8 78 4750 ---- ---- ---- ---- 78 -8 86 4800 ---- ---- ---- ---- 87 -9 96 4850 ---- ---- ---- ---- 96 -10 106 4900 ---- ---- ---- ---- 106 -11 117 4950 ---- ---- ---- ---- 118 -11 129 5000 ---- ---- ---- ---- 130 -13 143 5050 ---- ---- ---- ---- 144 -14 158 5100 ---- ---- ---- ---- 159 -15 174 5150 ---- ---- ---- ---- 176 -16 192 5200 ---- ---- ---- ---- 194 -18 212 5250 ---- ---- ---- ---- 214 -19 233 5300 ---- ---- ---- ---- 236 -20 256 5350 ---- ---- ---- ---- 260 -21 281 5400 ---- ---- ---- ---- 285 -23 308 5450 ---- ---- ---- ---- 312 -24 336 5500 ---- ---- ---- ---- 342 -25 367 5550 ---- ---- ---- ---- 373 -26 399 5600 ---- ---- ---- ---- 405 -28 433 5650 ---- ---- ---- ---- 440 -29 469 5700 ---- ---- ---- ---- 475 -31 506 5750 ---- ---- ---- ---- 513 -31 544 5800 ---- ---- ---- ---- 552 -32 584 5850 ---- ---- ---- ---- 592 -33 625 5900 ---- ---- ---- ---- 634 -34 668 5950 ---- ---- ---- ---- 677 -34 711 6000 ---- ---- ---- ---- 720 -36 756 6050 ---- ---- ---- ---- 765 -36 801 6100 ---- ---- ---- ---- 810 -36 846 6150 ---- ---- ---- ---- 856 -37 893 6200 ---- ---- ---- ---- 903 -37 940 6250 ---- ---- ---- ---- 950 -37 987 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 21 -3 24 4100 ---- ---- ---- ---- 24 -2 26 4150 ---- ---- ---- ---- 27 -3 30 4200 ---- ---- ---- ---- 30 -3 33 4250 ---- ---- ---- ---- 34 -3 37 4300 ---- ---- ---- ---- 38 -3 41 4350 ---- ---- ---- ---- 42 -4 46 4400 ---- ---- ---- ---- 47 -5 52 4450 ---- ---- ---- ---- 52 -5 57 4500 ---- ---- ---- ---- 58 -6 64 4550 ---- ---- ---- ---- 65 -6 71 4600 ---- ---- ---- ---- 72 -7 79 4650 ---- ---- ---- ---- 80 -7 87 4700 ---- ---- ---- ---- 88 -9 97 4750 ---- ---- ---- ---- 98 -9 107 4800 ---- ---- ---- ---- 108 -10 118 4850 ---- ---- ---- ---- 119 -11 130 4900 ---- ---- ---- ---- 132 -11 143 4950 ---- ---- ---- ---- 145 -13 158 5000 ---- ---- ---- ---- 160 -13 173 5050 ---- ---- ---- ---- 175 -15 190 5100 ---- ---- ---- ---- 193 -15 208 5150 ---- ---- ---- ---- 211 -17 228 5200 ---- ---- ---- ---- 232 -18 250 5250 ---- ---- ---- ---- 255 -19 274 5300 ---- ---- ---- ---- 279 -21 300 5350 ---- ---- ---- ---- 306 -22 328 5400 ---- ---- ---- ---- 334 -24 358 5450 ---- ---- ---- ---- 364 -25 389 5500 ---- ---- ---- ---- 396 -26 422 5550 ---- ---- ---- ---- 429 -27 456 5600 ---- ---- ---- ---- 464 -28 492 5650 ---- ---- ---- ---- 501 -28 529 5700 ---- ---- ---- ---- 539 -29 568 5750 ---- ---- ---- ---- 578 -30 608 5800 ---- ---- ---- ---- 618 -32 650 5850 ---- ---- ---- ---- 660 -32 692 5900 ---- ---- ---- ---- 703 -32 735 5950 ---- ---- ---- ---- 747 -33 780 6000 ---- ---- ---- ---- 791 -34 825 6050 ---- ---- ---- ---- 836 -34 870 6100 ---- ---- ---- ---- 882 -34 916 6150 ---- ---- ---- ---- 928 -35 963 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 158 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 CALL 5650 ---- ---- ---- ---- 5.850 +.300 5.550 5700 ---- ---- ---- ---- 5.360 +.300 5.060 5750 ---- ---- ---- ---- 4.860 +.290 4.570 5800 ---- ---- ---- ---- 4.370 +.290 4.080 5850 ---- ---- ---- ---- 3.880 +.290 3.590 5900 ---- ---- ---- ---- 3.400 +.280 3.120 5950 ---- ---- ---- ---- 2.920 +.270 2.650 6000 ---- ---- ---- ---- 2.460 +.250 2.210 6050 ---- ---- ---- ---- 2.030 +.240 1.790 6100 ---- ---- ---- ---- 1.620 +.210 1.410 6150 ---- ---- ---- ---- 1.250 +.180 1.070 6200 ---- ---- ---- ---- .940 +.160 .780 6250 ---- .730B ---- .730B .670 +.120 .550 6300 ---- .540B ---- .540B .460 +.090 .370 6350 ---- .360B ---- .360B .300 +.060 .240 6400 ---- .230B ---- .230B .190 +.040 .150 6450 ---- .140B ---- .140B .110 +.020 .090 6500 ---- ---- ---- ---- .060 +.010 .050 6550 ---- ---- ---- ---- .035 +.010 .025 6600 ---- ---- ---- ---- .020 +.005 .015 6650 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 PUT 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.010 .020 5850 ---- ---- ---- ---- .020 -.010 .030 5900 ---- ---- ---- ---- .035 -.015 .050 5950 ---- ---- ---- ---- .060 -.030 .090 6000 ---- .150B .110A .150B .100 -.040 .140 6050 ---- .230B .170A .230B .160 -.060 .220 6100 ---- ---- .250A .250A .250 -.090 .340 6150 ---- ---- .370A .370A .380 -.120 .500 6200 ---- ---- .530A .530A .560 -.150 .710 6250 ---- ---- .740A .740A .800 -.170 .970 6300 ---- ---- ---- ---- 1.090 -.200 1.290 6350 ---- ---- ---- ---- 1.430 -.230 1.660 6400 ---- ---- ---- ---- 1.810 -.250 2.060 6450 ---- ---- ---- ---- 2.230 -.270 2.500 6500 ---- ---- ---- ---- 2.680 -.280 2.960 6550 ---- ---- ---- ---- 3.150 -.290 3.440 6600 ---- ---- ---- ---- 3.630 -.290 3.920 6650 ---- ---- ---- ---- 4.120 -.290 4.410 6700 ---- ---- ---- ---- 4.610 -.300 4.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 6.370 +.300 6.070 5650 ---- ---- ---- ---- 5.870 +.300 5.570 5700 ---- ---- ---- ---- 5.370 +.300 5.070 5750 ---- ---- ---- ---- 4.870 +.300 4.570 5800 ---- ---- ---- ---- 4.370 +.300 4.070 5850 ---- ---- ---- ---- 3.870 +.300 3.570 5900 ---- ---- ---- ---- 3.370 +.300 3.070 5950 ---- ---- ---- ---- 2.870 +.290 2.580 6000 ---- ---- ---- ---- 2.370 +.280 2.090 6050 ---- ---- ---- ---- 1.880 +.270 1.610 6100 ---- ---- ---- ---- 1.400 +.230 1.170 6150 ---- ---- ---- ---- .970 +.190 .780 6200 ---- ---- ---- ---- .610 +.140 .470 6250 ---- .430B ---- .430B .350 +.090 .260 6300 ---- .250B ---- .250B .180 +.060 .120 6350 ---- .110B ---- .100B .090 +.040 .050 6400 ---- ---- ---- ---- .035 +.020 .015 6450 ---- ---- ---- ---- .015 +.010 .005 6500 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.015 .015 6050 ---- ---- ---- ---- .005 -.035 .040 6100 ---- .110B .070A .110B .025 -.075 .100 6150 ---- ---- .130A .130A .090 -.120 .210 6200 ---- ---- .250A .250A .240 -.160 .400 6250 ---- ---- .440A .440A .470 -.210 .680 6300 ---- ---- ---- ---- .810 -.230 1.040 6350 ---- ---- ---- ---- 1.210 -.260 1.470 6400 ---- ---- ---- ---- 1.660 -.280 1.940 6450 ---- ---- ---- ---- 2.140 -.290 2.430 6500 ---- ---- ---- ---- 2.630 -.290 2.920 6550 ---- ---- ---- ---- 3.120 -.300 3.420 6600 ---- ---- ---- ---- 3.620 -.300 3.920 6650 ---- ---- ---- ---- 4.120 -.300 4.420 6700 ---- ---- ---- ---- 4.620 -.300 4.920 6750 ---- ---- ---- ---- 5.120 -.300 5.420 6800 ---- ---- ---- ---- 5.620 -.300 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 6.360 +.300 6.060 5650 ---- ---- ---- ---- 5.860 +.300 5.560 5700 ---- ---- ---- ---- 5.360 +.300 5.060 5750 ---- ---- ---- ---- 4.860 +.300 4.560 5800 ---- ---- ---- ---- 4.370 +.300 4.070 5850 ---- ---- ---- ---- 3.870 +.300 3.570 5900 ---- ---- ---- ---- 3.370 +.290 3.080 5950 ---- ---- ---- ---- 2.880 +.290 2.590 6000 ---- ---- ---- ---- 2.400 +.280 2.120 6050 ---- ---- ---- ---- 1.930 +.260 1.670 6100 ---- ---- ---- ---- 1.480 +.230 1.250 6150 ---- ---- ---- ---- 1.080 +.190 .890 6200 ---- ---- ---- ---- .740 +.150 .590 6250 ---- .540B ---- .540B .480 +.110 .370 6300 ---- .350B ---- .350B .280 +.070 .210 6350 ---- .190B ---- .180B .150 +.040 .110 6400 ---- .090B ---- .090B .080 +.030 .050 6450 ---- ---- ---- ---- .035 +.010 .025 6500 ---- ---- ---- ---- .015 +.005 .010 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 -.005 .010 5950 ---- ---- ---- ---- .010 -.015 .025 6000 ---- ---- ---- ---- .025 -.025 .050 6050 ---- ---- .090A .090A .060 -.040 .100 6100 ---- ---- .120A .120A .110 -.070 .180 6150 ---- ---- .200A .200A .210 -.100 .310 6200 ---- ---- .340A .340A .370 -.150 .520 6250 ---- ---- .540A .540A .600 -.190 .790 6300 ---- ---- ---- ---- .910 -.220 1.130 6350 ---- ---- ---- ---- 1.280 -.250 1.530 6400 ---- ---- ---- ---- 1.700 -.270 1.970 6450 ---- ---- ---- ---- 2.150 -.290 2.440 6500 ---- ---- ---- ---- 2.630 -.300 2.930 6550 ---- ---- ---- ---- 3.120 -.300 3.420 6600 ---- ---- ---- ---- 3.620 -.300 3.920 6650 ---- ---- ---- ---- 4.120 -.290 4.410 6700 ---- ---- ---- ---- 4.610 -.300 4.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.350 +.290 6.060 5650 ---- ---- ---- ---- 5.860 +.300 5.560 5700 ---- ---- ---- ---- 5.360 +.300 5.060 5750 ---- ---- ---- ---- 4.860 +.300 4.560 5800 ---- ---- ---- ---- 4.370 +.300 4.070 5850 ---- ---- ---- ---- 3.870 +.290 3.580 5900 ---- ---- ---- ---- 3.380 +.290 3.090 5950 ---- ---- ---- ---- 2.900 +.280 2.620 6000 ---- ---- ---- ---- 2.430 +.270 2.160 6050 ---- ---- ---- ---- 1.980 +.250 1.730 6100 ---- ---- ---- ---- 1.550 +.220 1.330 6150 ---- ---- ---- ---- 1.180 +.190 .990 6200 ---- ---- ---- ---- .850 +.160 .690 6250 ---- .650B ---- .650B .580 +.120 .460 6300 ---- .460B ---- .460B .380 +.090 .290 6350 ---- .290B ---- .290B .230 +.050 .180 6400 ---- .170B ---- .170B .130 +.030 .100 6450 ---- .090B ---- .090B .070 +.020 .050 6500 ---- ---- ---- ---- .035 +.010 .025 6550 ---- ---- ---- ---- .015 +.005 .010 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.015 .030 5950 ---- ---- ---- ---- .030 -.020 .050 6000 ---- .100B ---- .100B .060 -.030 .090 6050 ---- .170B .120A .170B .110 -.050 .160 6100 ---- .270B .190A .270B .180 -.080 .260 6150 ---- ---- .300A .300A .300 -.110 .410 6200 ---- ---- .450A .450A .470 -.150 .620 6250 ---- ---- .660A .660A .710 -.180 .890 6300 ---- ---- ---- ---- 1.000 -.220 1.220 6350 ---- ---- ---- ---- 1.350 -.250 1.600 6400 ---- ---- ---- ---- 1.750 -.270 2.020 6450 ---- ---- ---- ---- 2.190 -.280 2.470 6500 ---- ---- ---- ---- 2.650 -.290 2.940 6550 ---- ---- ---- ---- 3.130 -.300 3.430 6600 ---- ---- ---- ---- 3.620 -.300 3.920 6650 ---- ---- ---- ---- 4.110 -.300 4.410 6700 ---- ---- ---- ---- 4.610 -.300 4.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.370 +.300 6.070 5650 ---- ---- ---- ---- 5.870 +.300 5.570 5700 ---- ---- ---- ---- 5.370 +.300 5.070 5750 ---- ---- ---- ---- 4.870 +.300 4.570 5800 ---- ---- ---- ---- 4.370 +.300 4.070 5850 ---- ---- ---- ---- 3.870 +.300 3.570 5900 ---- ---- ---- ---- 3.370 +.300 3.070 5950 ---- ---- ---- ---- 2.870 +.300 2.570 6000 ---- ---- ---- ---- 2.370 +.300 2.070 6050 ---- ---- ---- ---- 1.870 +.290 1.580 6100 ---- ---- ---- ---- 1.370 +.290 1.080 6150 ---- ---- ---- ---- .880 +.250 .630 6200 ---- ---- ---- ---- .440 +.170 .270 6250 ---- .260B ---- .260B .140 +.060 .080 6300 ---- .090B ---- .090B .025 +.010 .015 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.810 +.300 11.510 5100 ---- ---- ---- ---- 11.320 +.300 11.020 5150 ---- ---- ---- ---- 10.820 +.300 10.520 5200 ---- ---- ---- ---- 10.320 +.300 10.020 5250 ---- ---- ---- ---- 9.820 +.290 9.530 5300 ---- ---- ---- ---- 9.330 +.300 9.030 5350 ---- ---- ---- ---- 8.830 +.300 8.530 5400 ---- ---- ---- ---- 8.330 +.300 8.030 5450 ---- ---- ---- ---- 7.840 +.300 7.540 5500 ---- ---- ---- ---- 7.340 +.300 7.040 5550 ---- ---- ---- ---- 6.840 +.300 6.540 5600 ---- ---- ---- ---- 6.350 +.300 6.050 5650 ---- ---- ---- ---- 5.850 +.300 5.550 5700 ---- ---- ---- ---- 5.360 +.300 5.060 5750 ---- ---- ---- ---- 4.870 +.300 4.570 5800 ---- ---- ---- ---- 4.380 +.290 4.090 5850 ---- ---- ---- ---- 3.890 +.280 3.610 5900 ---- ---- ---- ---- 3.420 +.280 3.140 5950 ---- ---- ---- ---- 2.950 +.260 2.690 6000 ---- ---- ---- ---- 2.500 +.240 2.260 6050 ---- ---- ---- ---- 2.080 +.230 1.850 6100 ---- ---- ---- ---- 1.680 +.210 1.470 6150 ---- ---- ---- ---- 1.320 +.180 1.140 258 6200 ---- .940B ---- ---- 1.000 +.150 .850 6250 ---- .800B ---- .800B .730 +.120 .610 258 6300 ---- .610B ---- .610B .520 +.100 .420 10 6350 ---- .420B ---- .420B .350 +.070 .280 6400 ---- .280B ---- .280B .220 +.040 .180 1 6450 ---- .180B ---- .180B .140 +.030 .110 6500 ---- .110B ---- .110B .080 +.020 .060 6550 ---- ---- ---- ---- .045 +.015 .030 6600 ---- ---- ---- ---- .025 +.010 .015 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.290 +.300 5.990 5650 ---- ---- ---- ---- 5.800 +.290 5.510 5700 ---- ---- ---- ---- 5.320 +.280 5.040 5750 ---- ---- ---- ---- 4.850 +.280 4.570 5800 ---- ---- ---- ---- 4.380 +.280 4.100 5850 ---- ---- ---- ---- 3.920 +.270 3.650 5900 ---- ---- ---- ---- 3.470 +.250 3.220 5950 ---- ---- ---- ---- 3.040 +.250 2.790 6000 ---- ---- ---- ---- 2.630 +.240 2.390 6050 ---- ---- ---- ---- 2.230 +.210 2.020 6100 ---- ---- ---- ---- 1.870 +.200 1.670 6150 ---- ---- ---- ---- 1.540 +.180 1.360 6200 ---- 1.180B ---- ---- 1.240 +.160 1.080 6250 ---- 1.050B ---- 1.050B .980 +.130 .850 6300 ---- .850B ---- .850B .760 +.110 .650 6350 ---- .650B ---- .650B .570 +.090 .480 6400 ---- .490B ---- .490B .420 +.070 .350 6450 ---- .360B ---- .360B .300 +.050 .250 6500 ---- .260B ---- .260B .210 +.040 .170 6550 ---- .180B ---- .180B .150 +.030 .120 6600 ---- ---- ---- ---- .100 +.020 .080 6650 ---- ---- ---- ---- .060 +.010 .050 6700 ---- ---- ---- ---- .040 +.010 .030 6750 ---- ---- ---- ---- .025 +.005 .020 6800 ---- ---- ---- ---- .015 +.005 .010 6850 ---- ---- ---- ---- .010 +.005 .005 ZN AUG23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.320 +.290 6.030 5650 ---- ---- ---- ---- 5.850 +.290 5.560 5700 ---- ---- ---- ---- 5.380 +.270 5.110 5750 ---- ---- ---- ---- 4.920 +.270 4.650 5800 ---- ---- ---- ---- 4.470 +.260 4.210 5850 ---- ---- ---- ---- 4.040 +.260 3.780 5900 ---- ---- ---- ---- 3.610 +.240 3.370 5950 ---- ---- ---- ---- 3.200 +.230 2.970 6000 ---- ---- ---- ---- 2.810 +.220 2.590 6050 ---- ---- ---- ---- 2.440 +.210 2.230 6100 ---- ---- ---- ---- 2.090 +.190 1.900 6150 ---- ---- ---- ---- 1.770 +.170 1.600 6200 ---- 1.420B ---- 1.410B 1.480 +.150 1.330 6250 ---- 1.280B ---- 1.280B 1.220 +.130 1.090 6300 ---- 1.080B ---- 1.080B 1.000 +.120 .880 6350 ---- .880B ---- .880B .800 +.100 .700 6400 ---- .700B ---- .700B .630 +.080 .550 6450 ---- .550B ---- .550B .490 +.070 .420 6500 ---- .420B ---- .410B .380 +.060 .320 6550 ---- .320B ---- .310B .290 +.050 .240 6600 ---- .240B ---- .230B .210 +.030 .180 6650 ---- .180B ---- .180B .160 +.030 .130 6700 ---- ---- ---- ---- .110 +.020 .090 6750 ---- ---- ---- ---- .080 +.020 .060 6800 ---- ---- ---- ---- .060 +.015 .045 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.630 +.310 11.320 5100 ---- ---- ---- ---- 11.140 +.300 10.840 5150 ---- ---- ---- ---- 10.650 +.300 10.350 5200 ---- ---- ---- ---- 10.170 +.300 9.870 5250 ---- ---- ---- ---- 9.680 +.290 9.390 5300 ---- ---- ---- ---- 9.200 +.290 8.910 5350 ---- ---- ---- ---- 8.720 +.290 8.430 5400 ---- ---- ---- ---- 8.240 +.290 7.950 5450 ---- ---- ---- ---- 7.770 +.290 7.480 5500 ---- ---- ---- ---- 7.300 +.290 7.010 5550 ---- ---- ---- ---- 6.830 +.280 6.550 5600 ---- ---- ---- ---- 6.370 +.280 6.090 5650 ---- ---- ---- ---- 5.910 +.270 5.640 5700 ---- ---- ---- ---- 5.460 +.260 5.200 5750 ---- ---- ---- ---- 5.020 +.260 4.760 5800 ---- ---- ---- ---- 4.590 +.250 4.340 5850 ---- ---- ---- ---- 4.170 +.250 3.920 5900 ---- ---- ---- ---- 3.760 +.230 3.530 5950 ---- ---- ---- ---- 3.370 +.220 3.150 6000 ---- ---- ---- ---- 2.990 +.210 2.780 6050 ---- ---- ---- ---- 2.640 +.200 2.440 6100 ---- ---- ---- ---- 2.300 +.180 2.120 6150 ---- 1.930B ---- 1.920B 1.990 +.160 1.830 6200 ---- 1.650B ---- ---- 1.710 +.150 1.560 6250 ---- 1.490B ---- 1.490B 1.450 +.130 1.320 6300 ---- 1.310B ---- 1.310B 1.230 +.130 1.100 6350 ---- 1.100B ---- 1.100B 1.020 +.110 .910 6400 ---- .910B ---- .910B .840 +.090 .750 6450 ---- .750B ---- .750B .690 +.080 .610 6500 ---- .610B ---- .610B .560 +.070 .490 6550 ---- .490B ---- .490B .450 +.060 .390 6600 ---- .390B ---- .390B .360 +.050 .310 6650 ---- .310B ---- .310B .280 +.040 .240 6700 ---- .240B ---- .240B .220 +.030 .190 6750 ---- .180B ---- .180B .170 +.030 .140 6800 ---- ---- ---- ---- .130 +.020 .110 6850 ---- ---- ---- ---- .100 +.020 .080 6900 ---- ---- ---- ---- .070 +.010 .060 6950 ---- ---- ---- ---- .050 +.005 .045 7000 ---- ---- ---- ---- .040 +.010 .030 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.460 +.260 6.200 5650 ---- ---- ---- ---- 6.040 +.260 5.780 5700 ---- ---- ---- ---- 5.620 +.250 5.370 5750 ---- ---- ---- ---- 5.220 +.240 4.980 5800 ---- ---- ---- ---- 4.820 +.230 4.590 5850 ---- ---- ---- ---- 4.440 +.230 4.210 5900 ---- ---- ---- ---- 4.070 +.220 3.850 5950 ---- ---- ---- ---- 3.710 +.210 3.500 6000 ---- ---- ---- ---- 3.370 +.200 3.170 6050 ---- ---- ---- ---- 3.040 +.190 2.850 6100 ---- 2.640B ---- ---- 2.730 +.170 2.560 6150 ---- 2.360B ---- ---- 2.440 +.160 2.280 6200 ---- ---- ---- ---- 2.170 +.150 2.020 6250 ---- 1.940B ---- 1.940B 1.920 +.140 1.780 6300 ---- 1.760B ---- 1.760B 1.690 +.130 1.560 6350 ---- 1.540B ---- 1.540B 1.480 +.120 1.360 6400 ---- 1.350B ---- 1.350B 1.290 +.110 1.180 6450 ---- 1.170B ---- 1.170B 1.120 +.100 1.020 6500 ---- 1.010B ---- 1.010B .970 +.090 .880 6550 ---- .870B ---- .870B .830 +.070 .760 6600 ---- .740B ---- .740B .710 +.070 .640 6650 ---- .630B ---- .630B .610 +.060 .550 6700 ---- .540B ---- .540B .520 +.060 .460 6750 ---- .450B ---- .440B .440 +.050 .390 6800 ---- .380B ---- .380B .370 +.040 .330 6850 ---- .320B ---- .320B .310 +.040 .270 6900 ---- .260B ---- .260B .260 +.030 .230 6950 ---- ---- ---- ---- .220 +.030 .190 7000 ---- ---- ---- ---- .180 +.020 .160 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.520 +.250 6.270 5650 ---- ---- ---- ---- 6.130 +.250 5.880 5700 ---- ---- ---- ---- 5.740 +.240 5.500 5750 ---- ---- ---- ---- 5.350 +.230 5.120 5800 ---- ---- ---- ---- 4.980 +.220 4.760 5850 ---- ---- ---- ---- 4.620 +.210 4.410 5900 ---- ---- ---- ---- 4.280 +.210 4.070 5950 ---- ---- ---- ---- 3.940 +.200 3.740 6000 ---- ---- ---- ---- 3.620 +.190 3.430 6050 ---- 3.210B ---- ---- 3.310 +.180 3.130 6100 ---- 2.920B ---- ---- 3.020 +.180 2.840 6150 ---- 2.650B ---- ---- 2.740 +.160 2.580 6200 ---- 2.400B ---- 2.390B 2.480 +.150 2.330 6250 ---- 2.280B ---- 2.280B 2.240 +.150 2.090 6300 ---- 2.070B ---- 2.070B 2.010 +.130 1.880 6350 ---- 1.850B ---- 1.850B 1.800 +.120 1.680 6400 ---- 1.650B ---- 1.650B 1.610 +.120 1.490 6450 ---- 1.470B ---- 1.470B 1.430 +.100 1.330 6500 ---- 1.310B ---- 1.310B 1.280 +.100 1.180 6550 ---- 1.160B ---- 1.160B 1.130 +.090 1.040 6600 ---- 1.020B ---- 1.020B 1.000 +.080 .920 6650 ---- .900B ---- .900B .880 +.070 .810 6700 ---- .790B ---- .790B .770 +.060 .710 6750 ---- .690B ---- .690B .680 +.060 .620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 528 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.010 .010 6150 ---- .080B ---- .080B .005 -.045 .050 6200 ---- .220B .100A .220B .060 -.140 .200 6250 ---- ---- .270A .270A .270 -.240 .510 6300 ---- ---- ---- ---- .650 -.290 .940 6350 ---- ---- ---- ---- 1.130 -.300 1.430 6400 ---- ---- ---- ---- 1.620 -.300 1.920 6450 ---- ---- ---- ---- 2.120 -.300 2.420 6500 ---- ---- ---- ---- 2.620 -.300 2.920 6550 ---- ---- ---- ---- 3.120 -.300 3.420 6600 ---- ---- ---- ---- 3.620 -.300 3.920 6650 ---- ---- ---- ---- 4.120 -.300 4.420 6700 ---- ---- ---- ---- 4.620 -.300 4.920 6750 ---- ---- ---- ---- 5.120 -.300 5.420 6800 ---- ---- ---- ---- 5.620 -.300 5.920 6850 ---- ---- ---- ---- 6.120 -.300 6.420 6900 ---- ---- ---- ---- 6.620 -.300 6.920 6950 ---- ---- ---- ---- 7.120 -.300 7.420 7000 ---- ---- ---- ---- 7.620 -.300 7.920 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- .005 UNCH .005 5650 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .010 -.005 .015 5750 ---- ---- ---- ---- .015 -.005 .020 5800 ---- ---- ---- ---- .025 -.010 .035 5850 ---- ---- ---- ---- .040 -.020 .060 5900 ---- ---- ---- ---- .060 -.030 .090 5950 ---- ---- .120A .120A .090 -.040 .130 1 6000 ---- ---- .150A .150A .140 -.050 .190 6050 ---- ---- .220A .220A .210 -.070 .280 6100 ---- ---- .310A .310A .310 -.090 .400 6150 ---- ---- .430A .430A .450 -.110 .560 6200 ---- ---- .600A .600A .630 -.140 .770 6250 ---- ---- .810A .810A .860 -.170 1.030 6300 ---- ---- ---- ---- 1.140 -.200 1.340 6350 ---- ---- ---- ---- 1.470 -.230 1.700 6400 ---- ---- ---- ---- 1.840 -.250 2.090 6450 ---- ---- ---- ---- 2.250 -.270 2.520 6500 ---- ---- ---- ---- 2.690 -.280 2.970 6550 ---- ---- ---- ---- 3.150 -.290 3.440 6600 ---- ---- ---- ---- 3.630 -.290 3.920 6650 ---- ---- ---- ---- 4.120 -.290 4.410 6700 ---- ---- ---- ---- 4.610 -.290 4.900 6750 ---- ---- ---- ---- 5.100 -.300 5.400 6800 ---- ---- ---- ---- 5.600 -.290 5.890 6850 ---- ---- ---- ---- 6.090 -.300 6.390 6900 ---- ---- ---- ---- 6.590 -.300 6.890 6950 ---- ---- ---- ---- 7.090 -.300 7.390 7000 ---- ---- ---- ---- 7.590 -.290 7.880 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .030 -.005 .035 5650 ---- ---- ---- ---- .040 -.010 .050 5700 ---- ---- ---- ---- .050 -.020 .070 5750 ---- ---- ---- ---- .080 -.020 .100 5800 ---- ---- ---- ---- .100 -.030 .130 5850 ---- ---- ---- ---- .140 -.030 .170 5900 ---- ---- .200A .200A .190 -.040 .230 5950 ---- ---- .260A .260A .250 -.060 .310 6000 ---- ---- .330A .330A .330 -.070 .400 6050 ---- ---- .430A .430A .430 -.090 .520 6100 ---- ---- .560A .560A .570 -.100 .670 6150 ---- ---- .710A .710A .730 -.130 .860 6200 ---- ---- .890A .890A .930 -.140 1.070 6250 ---- ---- 1.120A 1.120A 1.160 -.170 1.330 6300 ---- ---- ---- ---- 1.430 -.200 1.630 6350 ---- ---- ---- ---- 1.750 -.210 1.960 6400 ---- ---- ---- ---- 2.090 -.230 2.320 6450 ---- ---- ---- ---- 2.470 -.250 2.720 6500 ---- ---- ---- ---- 2.880 -.260 3.140 6550 ---- ---- ---- ---- 3.300 -.280 3.580 6600 ---- ---- ---- ---- 3.750 -.280 4.030 6650 ---- ---- ---- ---- 4.210 -.290 4.500 6700 ---- ---- ---- ---- 4.680 -.290 4.970 6750 ---- ---- ---- ---- 5.160 -.300 5.460 6800 ---- ---- ---- ---- 5.650 -.300 5.950 6850 ---- ---- ---- ---- 6.140 -.300 6.440 ZN AUG23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .080 -.020 .100 5650 ---- ---- ---- ---- .100 -.030 .130 5700 ---- ---- ---- ---- .130 -.030 .160 5750 ---- ---- ---- ---- .170 -.030 .200 5800 ---- ---- .220A .220A .210 -.040 .250 5850 ---- ---- .270A .270A .270 -.050 .320 5900 ---- ---- .340A .340A .340 -.060 .400 5950 ---- ---- .420A .420A .420 -.070 .490 6000 ---- ---- .520A .520A .520 -.090 .610 6050 ---- ---- .640A .640A .650 -.090 .740 6100 ---- ---- .780A .780A .790 -.120 .910 6150 ---- ---- .940A .940A .970 -.130 1.100 6200 ---- ---- 1.140A 1.140A 1.170 -.150 1.320 6250 ---- ---- 1.360A 1.360A 1.410 -.160 1.570 6300 ---- ---- ---- ---- 1.670 -.190 1.860 6350 ---- ---- ---- ---- 1.970 -.200 2.170 6400 ---- ---- ---- ---- 2.300 -.210 2.510 6450 ---- ---- ---- ---- 2.650 -.230 2.880 6500 ---- ---- ---- ---- 3.030 -.240 3.270 6550 ---- ---- ---- ---- 3.430 -.260 3.690 6600 ---- ---- ---- ---- 3.850 -.270 4.120 6650 ---- ---- ---- ---- 4.290 -.270 4.560 6700 ---- ---- ---- ---- 4.740 -.280 5.020 6750 ---- ---- ---- ---- 5.200 -.280 5.480 6800 ---- ---- ---- ---- 5.670 -.290 5.960 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.005 .025 5150 ---- ---- ---- ---- .025 -.005 .030 5200 ---- ---- ---- ---- .030 -.005 .035 5250 ---- ---- ---- ---- .040 -.005 .045 5300 ---- ---- ---- ---- .045 -.015 .060 5350 ---- ---- ---- ---- .060 -.010 .070 5400 ---- ---- ---- ---- .070 -.010 .080 5450 ---- ---- ---- ---- .090 -.010 .100 5500 ---- ---- ---- ---- .110 -.020 .130 5550 ---- ---- ---- ---- .130 -.020 .150 5600 ---- ---- ---- ---- .160 -.030 .190 5650 ---- ---- ---- ---- .200 -.030 .230 5700 ---- ---- .250A .250A .240 -.030 .270 5750 ---- ---- .300A .300A .290 -.040 .330 5800 ---- ---- .360A .360A .350 -.050 .400 5850 ---- ---- .430A .430A .420 -.060 .480 5900 ---- ---- .510A .510A .500 -.070 .570 5950 ---- ---- .600A .600A .600 -.080 .680 6000 ---- ---- .720A .720A .720 -.090 .810 6050 ---- ---- .850A .850A .850 -.110 .960 6100 ---- ---- 1.000A 1.000A 1.010 -.120 1.130 6150 ---- ---- 1.170A 1.170A 1.190 -.140 1.330 6200 ---- ---- 1.370A 1.370A 1.400 -.150 1.550 6250 ---- ---- 1.590A 1.590A 1.640 -.160 1.800 6300 ---- ---- 2.020A 2.020A 1.900 -.170 2.070 6350 ---- ---- ---- ---- 2.190 -.190 2.380 6400 ---- ---- ---- ---- 2.500 -.210 2.710 6450 ---- ---- ---- ---- 2.840 -.220 3.060 6500 ---- ---- ---- ---- 3.200 -.230 3.430 6550 ---- ---- ---- ---- 3.580 -.240 3.820 6600 ---- ---- ---- ---- 3.980 -.250 4.230 6650 ---- ---- ---- ---- 4.390 -.260 4.650 6700 ---- ---- ---- ---- 4.820 -.270 5.090 6750 ---- ---- ---- ---- 5.260 -.280 5.540 6800 ---- ---- ---- ---- 5.710 -.280 5.990 6850 ---- ---- ---- ---- 6.170 -.290 6.460 6900 ---- ---- ---- ---- 6.640 -.290 6.930 6950 ---- ---- ---- ---- 7.110 -.290 7.400 7000 ---- ---- ---- ---- 7.590 -.290 7.880 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- .430A .430A .420 -.050 .470 5650 ---- ---- .500A .500A .490 -.050 .540 5700 ---- ---- .570A .570A .560 -.050 .610 5750 ---- ---- .640A .640A .640 -.060 .700 5800 ---- ---- .730A .730A .730 -.070 .800 5850 ---- ---- .830A .830A .830 -.080 .910 5900 ---- ---- .940A .940A .950 -.080 1.030 5950 ---- ---- 1.060A 1.060A 1.070 -.100 1.170 6000 ---- ---- 1.200A 1.200A 1.220 -.100 1.320 6050 ---- ---- 1.360A 1.360A 1.380 -.110 1.490 6100 ---- ---- 1.530A 1.530A 1.550 -.130 1.680 6150 ---- ---- 1.720A 1.720A 1.750 -.130 1.880 6200 ---- ---- 1.920A 1.920A 1.960 -.150 2.110 6250 ---- ---- 2.150A 2.150A 2.200 -.160 2.360 6300 ---- ---- ---- ---- 2.450 -.170 2.620 6350 ---- ---- 2.860A 2.860A 2.730 -.180 2.910 6400 ---- ---- ---- ---- 3.030 -.190 3.220 6450 ---- ---- ---- ---- 3.340 -.200 3.540 6500 ---- ---- ---- ---- 3.670 -.210 3.880 6550 ---- ---- ---- ---- 4.020 -.220 4.240 6600 ---- ---- ---- ---- 4.390 -.230 4.620 6650 ---- ---- ---- ---- 4.770 -.240 5.010 6700 ---- ---- ---- ---- 5.160 -.250 5.410 6750 ---- ---- ---- ---- 5.570 -.250 5.820 6800 ---- ---- ---- ---- 5.990 -.250 6.240 6850 ---- ---- ---- ---- 6.410 -.260 6.670 6900 ---- ---- ---- ---- 6.850 -.260 7.110 6950 ---- ---- ---- ---- 7.290 -.270 7.560 7000 ---- ---- ---- ---- 7.740 -.270 8.010 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .710A .710A .700 -.060 .760 5650 ---- ---- .790A .790A .780 -.060 .840 5700 ---- ---- .870A .870A .870 -.070 .940 5750 ---- ---- .970A .970A .970 -.070 1.040 5800 ---- ---- 1.080A 1.080A 1.080 -.080 1.160 5850 ---- ---- 1.190A 1.190A 1.200 -.090 1.290 5900 ---- ---- 1.320A 1.320A 1.330 -.100 1.430 5950 ---- ---- 1.460A 1.460A 1.480 -.100 1.580 6000 ---- ---- 1.610A 1.610A 1.630 -.120 1.750 6050 ---- ---- 1.780A 1.780A 1.810 -.120 1.930 6100 ---- ---- 1.960A 1.960A 1.990 -.130 2.120 6150 ---- ---- 2.160A 2.160A 2.200 -.140 2.340 6200 ---- ---- 2.380A 2.380A 2.420 -.150 2.570 6250 ---- ---- 2.610A 2.610A 2.660 -.150 2.810 6300 ---- ---- 3.030A 3.030A 2.910 -.170 3.080 6350 ---- ---- 3.310A 3.310A 3.180 -.180 3.360 6400 ---- ---- 3.600A 3.600A 3.470 -.180 3.650 6450 ---- ---- ---- ---- 3.770 -.200 3.970 6500 ---- ---- ---- ---- 4.090 -.200 4.290 6550 ---- ---- ---- ---- 4.430 -.210 4.640 6600 ---- ---- ---- ---- 4.780 -.210 4.990 6650 ---- ---- ---- ---- 5.140 -.220 5.360 6700 ---- ---- ---- ---- 5.510 -.230 5.740 6750 ---- ---- ---- ---- 5.900 -.230 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21520 +630 20890 340 ---- ---- ---- ---- 20520 +630 19890 350 ---- ---- ---- ---- 19520 +630 18890 360 ---- ---- ---- ---- 18520 +630 17890 370 ---- ---- ---- ---- 17520 +630 16890 380 ---- ---- ---- ---- 16520 +630 15890 390 ---- ---- ---- ---- 15520 +630 14890 400 ---- ---- ---- ---- 14520 +630 13890 410 ---- ---- ---- ---- 13520 +620 12900 420 ---- ---- ---- ---- 12520 +620 11900 430 ---- ---- ---- ---- 11520 +620 10900 435 ---- ---- ---- ---- 11020 +620 10400 440 ---- ---- ---- ---- 10520 +620 9900 445 ---- ---- ---- ---- 10020 +620 9400 450 ---- ---- ---- ---- 9520 +620 8900 455 ---- ---- ---- ---- 9020 +620 8400 460 ---- ---- ---- ---- 8520 +620 7900 465 ---- ---- ---- ---- 8020 +620 7400 470 ---- ---- ---- ---- 7520 +620 6900 475 ---- ---- ---- ---- 7020 +620 6400 480 ---- ---- ---- ---- 6520 +620 5900 485 ---- ---- ---- ---- 6020 +620 5400 490 ---- ---- ---- ---- 5520 +620 4900 495 ---- ---- ---- ---- 5020 +620 4400 500 ---- ---- ---- ---- 4520 +620 3900 505 ---- ---- ---- ---- 4020 +620 3400 510 ---- ---- ---- ---- 3520 +620 2900 515 ---- ---- ---- ---- 3020 +620 2400 520 ---- ---- ---- ---- 2520 +620 1900 525 ---- ---- ---- ---- 2020 +610 1410 530 ---- ---- ---- ---- 1530 +580 950 535 ---- ---- ---- ---- 1040 +490 550 540 ---- ---- ---- ---- 600 +330 270 545 ---- ---- ---- ---- 280 +170 110 550 ---- ---- ---- ---- 100 +60 40 555 ---- ---- ---- ---- 30 +20 10 560 ---- ---- ---- ---- 10 +10 CAB 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21420 +630 20790 340 ---- ---- ---- ---- 20420 +620 19800 350 ---- ---- ---- ---- 19430 +630 18800 360 ---- ---- ---- ---- 18430 +620 17810 370 ---- ---- ---- ---- 17440 +630 16810 380 ---- ---- ---- ---- 16440 +620 15820 390 ---- ---- ---- ---- 15450 +630 14820 400 ---- ---- ---- ---- 14450 +620 13830 410 ---- ---- ---- ---- 13460 +630 12830 420 ---- ---- ---- ---- 12460 +620 11840 430 ---- ---- ---- ---- 11470 +630 10840 435 ---- ---- ---- ---- 10970 +620 10350 440 ---- ---- ---- ---- 10470 +610 9860 445 ---- ---- ---- ---- 9980 +620 9360 450 ---- ---- ---- ---- 9490 +620 8870 455 ---- ---- ---- ---- 8990 +610 8380 460 ---- ---- ---- ---- 8500 +620 7880 465 ---- ---- ---- ---- 8000 +610 7390 470 ---- ---- ---- ---- 7510 +600 6910 475 ---- ---- ---- ---- 7020 +600 6420 480 ---- ---- ---- ---- 6540 +600 5940 485 ---- ---- ---- ---- 6050 +590 5460 490 ---- ---- ---- ---- 5570 +580 4990 495 ---- ---- ---- ---- 5100 +570 4530 500 ---- ---- ---- ---- 4630 +550 4080 505 ---- ---- ---- ---- 4170 +540 3630 510 ---- ---- ---- ---- 3720 +520 3200 515 ---- ---- ---- ---- 3280 +490 2790 520 ---- ---- ---- ---- 2860 +460 2400 525 ---- ---- ---- ---- 2460 +430 2030 530 ---- ---- ---- ---- 2090 +410 1680 535 ---- ---- ---- ---- 1740 +360 1380 540 ---- ---- ---- ---- 1430 +320 1110 545 ---- ---- ---- ---- 1150 +270 880 550 ---- ---- ---- ---- 920 +230 690 555 ---- ---- ---- ---- 720 +190 530 560 ---- ---- ---- ---- 560 +160 400 565 ---- ---- ---- ---- 420 +120 300 570 ---- ---- ---- ---- 310 +100 210 575 ---- ---- ---- ---- 230 +80 150 580 ---- ---- ---- ---- 160 +50 110 585 ---- ---- ---- ---- 110 +40 70 590 ---- ---- ---- ---- 80 +30 50 595 ---- ---- ---- ---- 50 +20 30 600 ---- ---- ---- ---- 30 +10 20 605 ---- ---- ---- ---- 20 +10 10 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- 10 +10 CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20840 +620 20220 340 ---- ---- ---- ---- 19850 +630 19220 350 ---- ---- ---- ---- 18860 +630 18230 360 ---- ---- ---- ---- 17870 +630 17240 370 ---- ---- ---- ---- 16870 +620 16250 380 ---- ---- ---- ---- 15880 +620 15260 390 ---- ---- ---- ---- 14890 +620 14270 400 ---- ---- ---- ---- 13900 +620 13280 410 ---- ---- ---- ---- 12910 +620 12290 420 ---- ---- ---- ---- 11920 +610 11310 430 ---- ---- ---- ---- 10940 +620 10320 435 ---- ---- ---- ---- 10450 +620 9830 440 ---- ---- ---- ---- 9960 +620 9340 445 ---- ---- ---- ---- 9470 +610 8860 450 ---- ---- ---- ---- 8980 +610 8370 455 ---- ---- ---- ---- 8490 +600 7890 460 ---- ---- ---- ---- 8010 +600 7410 465 ---- ---- ---- ---- 7530 +590 6940 470 ---- ---- ---- ---- 7060 +590 6470 475 ---- ---- ---- ---- 6580 +570 6010 480 ---- ---- ---- ---- 6120 +560 5560 485 ---- ---- ---- ---- 5660 +550 5110 490 ---- ---- ---- ---- 5210 +540 4670 495 ---- ---- ---- ---- 4770 +520 4250 500 ---- ---- ---- ---- 4340 +510 3830 505 ---- ---- ---- ---- 3920 +480 3440 510 ---- ---- ---- ---- 3520 +460 3060 515 ---- ---- ---- ---- 3130 +430 2700 520 ---- ---- ---- ---- 2770 +420 2350 525 ---- ---- ---- ---- 2420 +380 2040 530 ---- ---- ---- ---- 2090 +350 1740 535 ---- ---- ---- ---- 1800 +330 1470 540 ---- ---- ---- ---- 1520 +290 1230 545 ---- ---- ---- ---- 1280 +260 1020 550 ---- ---- ---- ---- 1060 +230 830 555 ---- ---- ---- ---- 870 +200 670 560 ---- ---- ---- ---- 700 +160 540 565 ---- ---- ---- ---- 560 +140 420 570 ---- ---- ---- ---- 450 +120 330 575 ---- ---- ---- ---- 350 +90 260 580 ---- ---- ---- ---- 280 +80 200 585 ---- ---- ---- ---- 210 +60 150 590 ---- ---- ---- ---- 160 +50 110 595 ---- ---- ---- ---- 120 +30 90 600 ---- ---- ---- ---- 90 +30 60 605 ---- ---- ---- ---- 70 +20 50 610 ---- ---- ---- ---- 50 +20 30 615 ---- ---- ---- ---- 40 +20 20 620 ---- ---- ---- ---- 30 +10 20 625 ---- ---- ---- ---- 20 +10 10 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 +10 CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20760 +620 20140 340 ---- ---- ---- ---- 19770 +620 19150 350 ---- ---- ---- ---- 18780 +620 18160 360 ---- ---- ---- ---- 17800 +620 17180 370 ---- ---- ---- ---- 16810 +620 16190 380 ---- ---- ---- ---- 15820 +620 15200 390 ---- ---- ---- ---- 14840 +620 14220 400 ---- ---- ---- ---- 13860 +620 13240 410 ---- ---- ---- ---- 12870 +610 12260 420 ---- ---- ---- ---- 11900 +610 11290 430 ---- ---- ---- ---- 10920 +600 10320 440 ---- ---- ---- ---- 9950 +590 9360 450 ---- ---- ---- ---- 9000 +590 8410 460 ---- ---- ---- ---- 8050 +580 7470 470 ---- ---- ---- ---- 7120 +560 6560 480 ---- ---- ---- ---- 6220 +540 5680 490 ---- ---- ---- ---- 5350 +520 4830 500 ---- ---- ---- ---- 4520 +490 4030 510 ---- ---- ---- ---- 3730 +440 3290 520 ---- ---- ---- ---- 3010 +400 2610 530 ---- ---- ---- ---- 2360 +350 2010 540 ---- ---- ---- ---- 1800 +300 1500 550 ---- ---- ---- ---- 1320 +240 1080 560 ---- ---- ---- ---- 950 +190 760 570 ---- ---- ---- ---- 660 +140 520 580 ---- ---- ---- ---- 450 +100 350 590 ---- ---- ---- ---- 300 +80 220 600 ---- ---- ---- ---- 190 +50 140 610 ---- ---- ---- ---- 120 +30 90 620 ---- ---- ---- ---- 70 +20 50 630 ---- ---- ---- ---- 40 +10 30 640 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 +10 CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20660 +620 20040 340 ---- ---- ---- ---- 19680 +620 19060 350 ---- ---- ---- ---- 18690 +620 18070 360 ---- ---- ---- ---- 17710 +610 17100 370 ---- ---- ---- ---- 16740 +620 16120 380 ---- ---- ---- ---- 15760 +620 15140 390 ---- ---- ---- ---- 14780 +610 14170 400 ---- ---- ---- ---- 13810 +610 13200 410 ---- ---- ---- ---- 12840 +610 12230 420 ---- ---- ---- ---- 11880 +610 11270 430 ---- ---- ---- ---- 10920 +590 10330 440 ---- ---- ---- ---- 9970 +580 9390 450 ---- ---- ---- ---- 9040 +570 8470 460 ---- ---- ---- ---- 8130 +560 7570 470 ---- ---- ---- ---- 7230 +540 6690 480 ---- ---- ---- ---- 6370 +520 5850 490 ---- ---- ---- ---- 5540 +500 5040 500 ---- ---- ---- ---- 4740 +460 4280 510 ---- ---- ---- ---- 4000 +430 3570 520 ---- ---- ---- ---- 3310 +390 2920 530 ---- ---- ---- ---- 2690 +350 2340 540 ---- ---- ---- ---- 2140 +300 1840 550 ---- ---- ---- ---- 1660 +250 1410 560 ---- ---- ---- ---- 1270 +210 1060 570 ---- ---- ---- ---- 940 +160 780 580 ---- ---- ---- ---- 690 +130 560 590 ---- ---- ---- ---- 500 +100 400 600 ---- ---- ---- ---- 360 +80 280 610 ---- ---- ---- ---- 250 +60 190 620 ---- ---- ---- ---- 170 +40 130 630 ---- ---- ---- ---- 120 +30 90 640 ---- ---- ---- ---- 80 +20 60 650 ---- ---- ---- ---- 50 +10 40 660 ---- ---- ---- ---- 30 +10 20 670 ---- ---- ---- ---- 20 +10 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 +10 CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB -10 10 530 ---- ---- ---- ---- CAB -50 50 535 ---- ---- ---- ---- 20 -130 150 540 ---- ---- ---- ---- 80 -290 370 545 ---- ---- ---- ---- 250 -460 710 550 ---- ---- ---- ---- 570 -570 1140 555 ---- ---- ---- ---- 1000 -610 1610 560 ---- ---- ---- ---- 1480 -620 2100 565 ---- ---- ---- ---- 1970 -630 2600 570 ---- ---- ---- ---- 2470 -630 3100 575 ---- ---- ---- ---- 2970 -630 3600 580 ---- ---- ---- ---- 3470 -630 4100 585 ---- ---- ---- ---- 3970 -630 4600 590 ---- ---- ---- ---- 4470 -630 5100 595 ---- ---- ---- ---- 4970 -630 5600 600 ---- ---- ---- ---- 5470 -630 6100 605 ---- ---- ---- ---- 5970 -630 6600 610 ---- ---- ---- ---- 6470 -630 7100 615 ---- ---- ---- ---- 6970 -630 7600 620 ---- ---- ---- ---- 7470 -630 8100 625 ---- ---- ---- ---- 7970 -630 8600 630 ---- ---- ---- ---- 8470 -630 9100 635 ---- ---- ---- ---- 8970 -630 9600 640 ---- ---- ---- ---- 9470 -630 10100 645 ---- ---- ---- ---- 9970 -630 10600 650 ---- ---- ---- ---- 10470 -630 11100 655 ---- ---- ---- ---- 10970 -630 11600 660 ---- ---- ---- ---- 11470 -630 12100 665 ---- ---- ---- ---- 11970 -630 12600 670 ---- ---- ---- ---- 12470 -630 13100 680 ---- ---- ---- ---- 13470 -620 14090 690 ---- ---- ---- ---- 14470 -620 15090 700 ---- ---- ---- ---- 15470 -620 16090 710 ---- ---- ---- ---- 16470 -620 17090 720 ---- ---- ---- ---- 17470 -620 18090 730 ---- ---- ---- ---- 18470 -620 19090 740 ---- ---- ---- ---- 19470 -620 20090 750 ---- ---- ---- ---- 20470 -620 21090 760 ---- ---- ---- ---- 21470 -620 22090 770 ---- ---- ---- ---- 22470 -620 23090 780 ---- ---- ---- ---- 23470 -620 24090 790 ---- ---- ---- ---- 24470 -620 25090 800 ---- ---- ---- ---- 25470 -620 26090 810 ---- ---- ---- ---- 26470 -620 27090 820 ---- ---- ---- ---- 27470 -620 28090 830 ---- ---- ---- ---- 28470 -620 29090 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB -10 10 440 ---- ---- ---- ---- CAB -10 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 -10 20 460 ---- ---- ---- ---- 10 -20 30 465 ---- ---- ---- ---- 20 -10 30 470 ---- ---- ---- ---- 30 -10 40 475 ---- ---- ---- ---- 30 -30 60 480 ---- ---- ---- ---- 40 -30 70 485 ---- ---- ---- ---- 60 -30 90 490 ---- ---- ---- ---- 80 -40 120 495 ---- ---- ---- ---- 100 -50 150 500 ---- ---- ---- ---- 130 -70 200 505 ---- ---- ---- ---- 170 -80 250 510 ---- ---- ---- ---- 210 -110 320 515 ---- ---- ---- ---- 270 -130 400 520 ---- ---- ---- ---- 350 -160 510 525 ---- ---- ---- ---- 450 -180 630 530 ---- ---- ---- ---- 570 -220 790 535 ---- ---- ---- ---- 720 -260 980 540 ---- ---- ---- ---- 910 -300 1210 545 ---- ---- ---- ---- 1130 -340 1470 550 ---- ---- ---- ---- 1400 -380 1780 555 ---- ---- ---- ---- 1690 -430 2120 560 ---- ---- ---- ---- 2030 -460 2490 565 ---- ---- ---- ---- 2390 -490 2880 570 ---- ---- ---- ---- 2780 -520 3300 575 ---- ---- ---- ---- 3190 -540 3730 580 ---- ---- ---- ---- 3620 -560 4180 585 ---- ---- ---- ---- 4070 -580 4650 590 ---- ---- ---- ---- 4530 -590 5120 595 ---- ---- ---- ---- 5000 -600 5600 600 ---- ---- ---- ---- 5480 -610 6090 605 ---- ---- ---- ---- 5970 -610 6580 610 ---- ---- ---- ---- 6460 -610 7070 615 ---- ---- ---- ---- 6950 -610 7560 620 ---- ---- ---- ---- 7440 -620 8060 625 ---- ---- ---- ---- 7930 -630 8560 630 ---- ---- ---- ---- 8430 -620 9050 635 ---- ---- ---- ---- 8930 -620 9550 640 ---- ---- ---- ---- 9430 -620 10050 645 ---- ---- ---- ---- 9920 -630 10550 650 ---- ---- ---- ---- 10420 -620 11040 655 ---- ---- ---- ---- 10920 -620 11540 660 ---- ---- ---- ---- 11420 -620 12040 670 ---- ---- ---- ---- 12410 -620 13030 680 ---- ---- ---- ---- 13410 -620 14030 690 ---- ---- ---- ---- 14400 -620 15020 700 ---- ---- ---- ---- 15400 -620 16020 710 ---- ---- ---- ---- 16390 -620 17010 720 ---- ---- ---- ---- 17390 -620 18010 730 ---- ---- ---- ---- 18380 -620 19000 740 ---- ---- ---- ---- 19380 -620 20000 750 ---- ---- ---- ---- 20370 -620 20990 760 ---- ---- ---- ---- 21370 -620 21990 770 ---- ---- ---- ---- 22360 -620 22980 780 ---- ---- ---- ---- 23360 -610 23970 790 ---- ---- ---- ---- 24350 -620 24970 800 ---- ---- ---- ---- 25350 -610 25960 810 ---- ---- ---- ---- 26340 -620 26960 820 ---- ---- ---- ---- 27340 -610 27950 830 ---- ---- ---- ---- 28330 -620 28950 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB -10 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 -10 20 435 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 20 -10 30 445 ---- ---- ---- ---- 30 -10 40 450 ---- ---- ---- ---- 30 -20 50 455 ---- ---- ---- ---- 40 -20 60 460 ---- ---- ---- ---- 60 -20 80 465 ---- ---- ---- ---- 70 -30 100 470 ---- ---- ---- ---- 90 -40 130 475 ---- ---- ---- ---- 120 -40 160 480 ---- ---- ---- ---- 150 -50 200 485 ---- ---- ---- ---- 180 -70 250 490 ---- ---- ---- ---- 230 -80 310 495 ---- ---- ---- ---- 280 -100 380 500 ---- ---- ---- ---- 350 -120 470 505 ---- ---- ---- ---- 430 -130 560 510 ---- ---- ---- ---- 520 -160 680 515 ---- ---- ---- ---- 630 -180 810 520 ---- ---- ---- ---- 760 -210 970 525 ---- ---- ---- ---- 910 -230 1140 530 ---- ---- ---- ---- 1080 -270 1350 535 ---- ---- ---- ---- 1280 -290 1570 540 ---- ---- ---- ---- 1500 -330 1830 545 ---- ---- ---- ---- 1750 -360 2110 550 ---- ---- ---- ---- 2020 -400 2420 555 ---- ---- ---- ---- 2330 -420 2750 560 ---- ---- ---- ---- 2660 -450 3110 565 ---- ---- ---- ---- 3020 -480 3500 570 ---- ---- ---- ---- 3400 -500 3900 575 ---- ---- ---- ---- 3800 -520 4320 580 ---- ---- ---- ---- 4220 -540 4760 585 ---- ---- ---- ---- 4650 -560 5210 590 ---- ---- ---- ---- 5090 -570 5660 595 ---- ---- ---- ---- 5550 -580 6130 600 ---- ---- ---- ---- 6020 -580 6600 605 ---- ---- ---- ---- 6490 -590 7080 610 ---- ---- ---- ---- 6960 -600 7560 615 ---- ---- ---- ---- 7450 -600 8050 620 ---- ---- ---- ---- 7930 -610 8540 625 ---- ---- ---- ---- 8420 -610 9030 630 ---- ---- ---- ---- 8910 -610 9520 635 ---- ---- ---- ---- 9400 -610 10010 640 ---- ---- ---- ---- 9890 -610 10500 645 ---- ---- ---- ---- 10380 -620 11000 650 ---- ---- ---- ---- 10880 -620 11500 660 ---- ---- ---- ---- 11870 -620 12490 670 ---- ---- ---- ---- 12860 -620 13480 680 ---- ---- ---- ---- 13850 -620 14470 690 ---- ---- ---- ---- 14840 -620 15460 700 ---- ---- ---- ---- 15830 -620 16450 710 ---- ---- ---- ---- 16820 -620 17440 720 ---- ---- ---- ---- 17820 -610 18430 730 ---- ---- ---- ---- 18810 -610 19420 740 ---- ---- ---- ---- 19800 -610 20410 750 ---- ---- ---- ---- 20790 -610 21400 760 ---- ---- ---- ---- 21780 -620 22400 770 ---- ---- ---- ---- 22770 -620 23390 780 ---- ---- ---- ---- 23760 -620 24380 790 ---- ---- ---- ---- 24750 -620 25370 800 ---- ---- ---- ---- 25740 -620 26360 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 20 -10 30 430 ---- ---- ---- ---- 40 -10 50 440 ---- ---- ---- ---- 60 -20 80 450 ---- ---- ---- ---- 90 -30 120 460 ---- ---- ---- ---- 130 -40 170 470 ---- ---- ---- ---- 190 -60 250 480 ---- ---- ---- ---- 270 -80 350 490 ---- ---- ---- ---- 390 -100 490 500 ---- ---- ---- ---- 540 -140 680 510 ---- ---- ---- ---- 750 -170 920 520 ---- ---- ---- ---- 1010 -220 1230 530 ---- ---- ---- ---- 1350 -270 1620 540 ---- ---- ---- ---- 1770 -320 2090 550 ---- ---- ---- ---- 2290 -370 2660 560 ---- ---- ---- ---- 2900 -420 3320 570 ---- ---- ---- ---- 3600 -470 4070 580 ---- ---- ---- ---- 4370 -520 4890 590 ---- ---- ---- ---- 5210 -540 5750 600 ---- ---- ---- ---- 6090 -570 6660 610 ---- ---- ---- ---- 7010 -580 7590 620 ---- ---- ---- ---- 7950 -590 8540 630 ---- ---- ---- ---- 8900 -600 9500 640 ---- ---- ---- ---- 9870 -610 10480 650 ---- ---- ---- ---- 10850 -610 11460 660 ---- ---- ---- ---- 11830 -610 12440 670 ---- ---- ---- ---- 12810 -610 13420 680 ---- ---- ---- ---- 13800 -610 14410 690 ---- ---- ---- ---- 14790 -610 15400 700 ---- ---- ---- ---- 15770 -620 16390 710 ---- ---- ---- ---- 16760 -610 17370 720 ---- ---- ---- ---- 17750 -610 18360 730 ---- ---- ---- ---- 18730 -620 19350 740 ---- ---- ---- ---- 19720 -610 20330 750 ---- ---- ---- ---- 20710 -610 21320 760 ---- ---- ---- ---- 21700 -610 22310 770 ---- ---- ---- ---- 22680 -610 23290 780 ---- ---- ---- ---- 23670 -610 24280 790 ---- ---- ---- ---- 24660 -610 25270 800 ---- ---- ---- ---- 25650 -610 26260 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 -10 20 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 -10 40 410 ---- ---- ---- ---- 40 -10 50 420 ---- ---- ---- ---- 60 -20 80 430 ---- ---- ---- ---- 90 -20 110 440 ---- ---- ---- ---- 120 -40 160 450 ---- ---- ---- ---- 170 -50 220 460 ---- ---- ---- ---- 240 -60 300 470 ---- ---- ---- ---- 330 -80 410 480 ---- ---- ---- ---- 450 -100 550 490 ---- ---- ---- ---- 600 -120 720 500 ---- ---- ---- ---- 790 -150 940 510 ---- ---- ---- ---- 1030 -190 1220 520 ---- ---- ---- ---- 1320 -230 1550 530 ---- ---- ---- ---- 1680 -270 1950 540 ---- ---- ---- ---- 2110 -320 2430 550 ---- ---- ---- ---- 2620 -360 2980 560 ---- ---- ---- ---- 3210 -400 3610 570 ---- ---- ---- ---- 3870 -440 4310 580 ---- ---- ---- ---- 4600 -480 5080 590 ---- ---- ---- ---- 5390 -510 5900 600 ---- ---- ---- ---- 6230 -540 6770 610 ---- ---- ---- ---- 7110 -550 7660 620 ---- ---- ---- ---- 8010 -570 8580 630 ---- ---- ---- ---- 8930 -590 9520 640 ---- ---- ---- ---- 9880 -590 10470 650 ---- ---- ---- ---- 10830 -600 11430 660 ---- ---- ---- ---- 11800 -600 12400 670 ---- ---- ---- ---- 12770 -600 13370 680 ---- ---- ---- ---- 13740 -610 14350 690 ---- ---- ---- ---- 14720 -600 15320 700 ---- ---- ---- ---- 15700 -610 16310 710 ---- ---- ---- ---- 16680 -610 17290 720 ---- ---- ---- ---- 17660 -610 18270 730 ---- ---- ---- ---- 18650 -600 19250 740 ---- ---- ---- ---- 19630 -600 20230 750 ---- ---- ---- ---- 20610 -610 21220 760 ---- ---- ---- ---- 21590 -610 22200 770 ---- ---- ---- ---- 22580 -600 23180 780 ---- ---- ---- ---- 23560 -600 24160 790 ---- ---- ---- ---- 24540 -610 25150 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .180850 .002000 .182850 7100 ---- ---- ---- ---- .170900 .002000 .172900 7200 ---- ---- ---- ---- .160950 .002000 .162950 7300 ---- ---- ---- ---- .151000 .002000 .153000 7400 ---- ---- ---- ---- .141050 .002000 .143050 7500 ---- ---- ---- ---- .131100 .002000 .133100 7600 ---- ---- ---- ---- .121150 .002000 .123150 7700 ---- ---- ---- ---- .111200 .002000 .113200 7800 ---- ---- ---- ---- .101250 .002000 .103250 7900 ---- ---- ---- ---- .091300 .002000 .093300 8000 ---- ---- ---- ---- .081350 .002000 .083350 8050 ---- ---- ---- ---- .076350 .002050 .078400 8100 ---- ---- ---- ---- .071400 .002000 .073400 8150 ---- ---- ---- ---- .066400 .002050 .068450 8200 ---- ---- ---- ---- .061450 .002000 .063450 8250 ---- ---- ---- ---- .056450 .002050 .058500 8300 ---- ---- ---- ---- .051500 .002050 .053550 8350 ---- ---- ---- ---- .046600 .002000 .048600 8400 ---- ---- ---- ---- .041650 .002050 .043700 8450 ---- ---- ---- ---- .036850 .001950 .038800 8500 ---- ---- ---- ---- .032100 .001950 .034050 8550 ---- ---- ---- ---- .027500 .001900 .029400 8600 ---- ---- ---- ---- .023150 .001800 .024950 8650 ---- ---- ---- ---- .019100 .001700 .020800 8700 ---- ---- ---- ---- .015400 .001600 .017000 8750 ---- ---- ---- ---- .012150 .001400 .013550 8800 ---- ---- ---- ---- .009350 .001250 .010600 8850 ---- ---- ---- ---- .007050 .001050 .008100 8900 ---- ---- ---- ---- .005200 .000850 .006050 8950 ---- ---- ---- ---- .003750 .000700 .004450 9000 ---- ---- ---- ---- .002650 .000550 .003200 9050 ---- ---- ---- ---- .001850 .000400 .002250 9100 ---- ---- ---- ---- .001250 .000350 .001600 9150 ---- ---- ---- ---- .000850 .000250 .001100 9200 ---- ---- ---- ---- .000600 .000150 .000750 9250 ---- ---- ---- ---- .000400 .000150 .000550 9300 ---- ---- ---- ---- .000300 .000050 .000350 9350 ---- ---- ---- ---- .000200 .000050 .000250 9400 ---- ---- ---- ---- .000125 .000050 .000175 9450 ---- ---- ---- ---- .000075 .000050 .000125 9500 ---- ---- ---- ---- .000050 .000025 .000075 9550 ---- ---- ---- ---- .000050 UNCH .000050 9600 ---- ---- ---- ---- .000025 .000025 .000050 9650 ---- ---- ---- ---- .000025 UNCH .000025 9700 ---- ---- ---- ---- .000025 UNCH .000025 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .117650 .002050 .115600 10100 ---- ---- ---- ---- .127600 .002050 .125550 10200 ---- ---- ---- ---- .137550 .002050 .135500 10300 ---- ---- ---- ---- .147500 .002050 .145450 10400 ---- ---- ---- ---- .157450 .002050 .155400 10500 ---- ---- ---- ---- .167400 .002050 .165350 10600 ---- ---- ---- ---- .177350 .002050 .175300 10700 ---- ---- ---- ---- .187300 .002050 .185250 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .000025 UNCH .000025 8350 ---- ---- ---- ---- .000075 .000025 .000050 8400 ---- ---- ---- ---- .000125 UNCH .000125 8450 ---- ---- ---- ---- .000250 .000025 .000225 8500 ---- ---- ---- ---- .000500 .000100 .000400 8550 ---- ---- ---- ---- .000900 .000150 .000750 8600 ---- ---- ---- ---- .001500 .000200 .001300 8650 ---- ---- ---- ---- .002400 .000300 .002100 8700 ---- ---- ---- ---- .003700 .000450 .003250 8750 ---- ---- ---- ---- .005400 .000600 .004800 8800 ---- ---- ---- ---- .007600 .000800 .006800 8850 ---- ---- ---- ---- .010300 .001000 .009300 8900 ---- ---- ---- ---- .013400 .001150 .012250 8950 ---- ---- ---- ---- .016900 .001300 .015600 9000 ---- ---- ---- ---- .020800 .001500 .019300 9050 ---- ---- ---- ---- .024950 .001600 .023350 9100 ---- ---- ---- ---- .029400 .001750 .027650 9150 ---- ---- ---- ---- .033950 .001800 .032150 9200 ---- ---- ---- ---- .038650 .001850 .036800 9250 ---- ---- ---- ---- .043450 .001950 .041500 9300 ---- ---- ---- ---- .048300 .001950 .046350 9350 ---- ---- ---- ---- .053150 .001950 .051200 9400 ---- ---- ---- ---- .058100 .002000 .056100 9450 ---- ---- ---- ---- .063000 .002000 .061000 9500 ---- ---- ---- ---- .067950 .002000 .065950 9550 ---- ---- ---- ---- .072900 .002000 .070900 9600 ---- ---- ---- ---- .077900 .002050 .075850 9650 ---- ---- ---- ---- .082850 .002050 .080800 9700 ---- ---- ---- ---- .087800 .002050 .085750 9800 ---- ---- ---- ---- .097750 .002050 .095700 9900 ---- ---- ---- ---- .107700 .002050 .105650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10700 ---- 6.750B ---- 6.750B 6.490 +.940 5.550 10750 ---- 6.250B ---- 6.250B 6.000 +.930 5.070 10800 ---- 5.760B ---- 5.760B 5.510 +.920 4.590 10850 ---- 5.280B ---- 5.280B 5.030 +.920 4.110 10900 ---- 4.800B ---- 4.800B 4.550 +.900 3.650 10950 ---- 4.320B ---- 4.320B 4.070 +.870 3.200 11000 ---- 3.850B ---- 3.850B 3.610 +.840 2.770 11050 ---- 3.400B ---- 3.400B 3.160 +.790 2.370 11100 ---- 2.960B ---- 2.960B 2.730 +.740 1.990 11150 ---- 2.540B ---- 2.540B 2.330 +.680 1.650 11200 ---- 2.150B ---- 2.150B 1.950 +.610 1.340 11250 ---- 1.790B ---- 1.790B 1.610 +.530 1.080 11300 ---- 1.460B ---- 1.460B 1.310 +.460 .850 11350 ---- 1.180B ---- 1.180B 1.050 +.380 .670 11400 ---- .940B ---- .940B .830 +.310 .520 11450 ---- .750B ---- .750B .650 +.250 .400 11500 ---- .580B ---- .580B .500 +.200 .300 11550 ---- .450B ---- .450B .390 +.160 .230 11600 ---- .340B ---- .340B .300 +.130 .170 11650 ---- .250B ---- .240B .230 +.100 .130 11700 ---- .190B ---- .190B .170 +.080 .090 11750 ---- .140B ---- .140B .130 +.060 .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10700 ---- ---- ---- ---- .015 -.005 .020 10750 ---- ---- ---- ---- .020 -.015 .035 10800 ---- ---- ---- ---- .030 -.020 .050 10850 ---- ---- .050A .050A .045 -.035 .080 10900 ---- ---- .070A .070A .060 -.050 .110 10950 ---- ---- .090A .090A .090 -.070 .160 11000 ---- ---- .130A .130A .120 -.110 .230 11050 ---- ---- .170A .170A .170 -.150 .320 11100 ---- ---- .230A .230A .240 -.200 .440 11150 ---- ---- .320A .320A .330 -.270 .600 1 1 11200 ---- ---- .440A .440A .460 -.330 .790 11250 ---- ---- .580A .580A .610 -.410 1.020 11300 ---- ---- .760A .760A .810 -.490 1.300 11350 ---- ---- .990A .990A 1.040 -.570 1.610 11400 ---- ---- 1.260A 1.260A 1.320 -.640 1.960 11450 ---- ---- 1.550A 1.550A 1.640 -.690 2.330 11500 ---- ---- 1.870A 1.870A 1.990 -.750 2.740 11550 ---- ---- 2.230A 2.230A 2.370 -.790 3.160 11600 ---- ---- 2.610A 2.610A 2.780 -.820 3.600 11650 ---- ---- 3.020A 3.020A 3.210 -.840 4.050 11700 ---- ---- 3.440A 3.440A 3.650 -.870 4.520 11750 ---- ---- 3.880A 3.880A 4.110 -.880 4.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 8.250B ---- 8.250B 8.000 +.950 7.050 10600 ---- 7.750B ---- 7.750B 7.500 +.950 6.550 10650 ---- 7.250B ---- 7.250B 7.000 +.950 6.050 10700 ---- 6.750B ---- 6.750B 6.500 +.950 5.550 10750 ---- 6.250B ---- 6.250B 6.000 +.950 5.050 10800 ---- 5.750B ---- 5.750B 5.500 +.950 4.550 10850 ---- 5.250B ---- 5.250B 5.000 +.940 4.060 10900 ---- 4.760B ---- 4.760B 4.500 +.940 3.560 10950 ---- 4.260B ---- 4.260B 4.010 +.930 3.080 11000 ---- 3.770B ---- 3.770B 3.510 +.910 2.600 11050 ---- 3.280B ---- 3.280B 3.030 +.880 2.150 1 11100 ---- 2.800B ---- 2.800B 2.550 +.830 1.720 11150 ---- 2.330B ---- 2.330B 2.090 +.760 1.330 16 11200 ---- 1.890B ---- 1.890B 1.660 +.670 .990 11250 ---- 1.470B ---- 1.470B 1.270 +.560 .710 16 11300 ---- 1.100B ---- 1.100B .940 +.450 .490 11350 ---- .780B ---- .780B .660 +.330 .330 11400 ---- .530B ---- .530B .450 +.240 .210 1 11450 ---- .350B ---- .350B .290 +.160 .130 139 11500 ---- .220B ---- .220B .190 +.110 .080 2 11550 ---- .140B ---- .140B .120 +.070 .050 80 11600 ---- .080B ---- .080B .070 +.040 .030 11650 ---- .050B ---- .050B .045 +.025 .020 11700 ---- .015B ---- .015B .025 +.015 .010 11750 ---- ---- ---- ---- .015 +.010 .005 11800 ---- ---- ---- ---- .010 +.005 .005 11850 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 255 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB -.005 .005 10850 ---- ---- ---- ---- CAB -.005 .005 10900 ---- ---- ---- ---- CAB -.015 .015 10950 ---- ---- ---- ---- .005 -.025 .030 31 11000 ---- ---- .040A .040A .010 -.040 .050 11050 ---- ---- .040A .040A .025 -.075 .100 11100 ---- ---- .060A .060A .050 -.120 .170 103 11150 ---- ---- .090A .090A .090 -.190 .280 208 11200 ---- ---- .140A .140A .160 -.280 .440 20 11250 ---- ---- .240A .240A .270 -.390 .660 21 11300 ---- ---- .390A .390A .430 -.510 .940 11350 ---- ---- .590A .590A .650 -.620 1.270 11400 ---- ---- .850A .850A .940 -.710 1.650 11450 ---- ---- 1.170A 1.170A 1.290 -.790 2.080 11500 ---- ---- 1.530A 1.530A 1.680 -.840 2.520 11550 ---- ---- 1.920A 1.920A 2.110 -.880 2.990 11600 ---- ---- 2.350A 2.350A 2.560 -.910 3.470 11650 ---- ---- 2.800A 2.800A 3.040 -.920 3.960 11700 ---- ---- 3.280A 3.280A 3.520 -.930 4.450 11750 ---- ---- 3.760A 3.760A 4.010 -.930 4.940 11800 ---- ---- 4.250A 4.250A 4.500 -.940 5.440 11850 ---- ---- 4.750A 4.750A 4.990 -.950 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 6.750B ---- 6.750B 6.490 +.940 5.550 10750 ---- 6.250B ---- 6.250B 5.990 +.940 5.050 10800 ---- 5.750B ---- 5.750B 5.500 +.940 4.560 10850 ---- 5.260B ---- 5.260B 5.000 +.930 4.070 10900 ---- 4.760B ---- 4.760B 4.510 +.930 3.580 10950 ---- 4.270B ---- 4.270B 4.020 +.910 3.110 11000 ---- 3.790B ---- 3.790B 3.540 +.890 2.650 11050 ---- 3.310B ---- 3.310B 3.060 +.840 2.220 11100 ---- 2.850B ---- 2.850B 2.610 +.800 1.810 11150 ---- 2.400B ---- 2.400B 2.170 +.730 1.440 1 11200 ---- 1.970B ---- 1.970B 1.760 +.640 1.120 11250 ---- 1.580B ---- 1.580B 1.400 +.560 .840 11300 ---- 1.230B ---- 1.230B 1.080 +.460 .620 50 11350 ---- .930B ---- .930B .810 +.360 .450 11400 ---- .680B ---- .680B .600 +.280 .320 11450 ---- .490B ---- .490B .430 +.210 .220 11500 ---- .340B ---- .340B .310 +.160 .150 11550 ---- .240B ---- .240B .210 +.100 .110 11600 ---- .170B ---- .170B .140 +.070 .070 7 11650 ---- .110B ---- .110B .100 +.050 .050 11700 ---- .050B ---- .050B .070 +.035 .035 11750 ---- .030B ---- .030B .045 +.020 .025 11800 ---- ---- ---- ---- .030 +.015 .015 11850 ---- ---- ---- ---- .020 +.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- CAB -.005 .005 10750 ---- ---- ---- ---- .005 UNCH .005 10800 ---- ---- ---- ---- .005 -.005 .010 10850 ---- ---- ---- ---- .010 -.010 .020 10900 ---- ---- ---- ---- .015 -.025 .040 10950 ---- ---- .045A .045A .025 -.035 .060 11000 ---- ---- .050A .050A .040 -.070 .110 64 11050 ---- ---- .080A .080A .070 -.100 .170 11100 ---- ---- .110A .110A .110 -.150 .260 1 232 11150 ---- ---- .160A .160A .170 -.220 .390 67 11200 ---- ---- .250A .250A .260 -.300 .560 19 11250 ---- ---- .370A .370A .400 -.390 .790 44 11300 ---- ---- .530A .530A .570 -.490 1.060 11350 ---- ---- .750A .750A .800 -.590 1.390 11400 ---- ---- 1.010A 1.010A 1.090 -.670 1.760 11450 ---- ---- 1.310A 1.310A 1.420 -.740 2.160 11500 ---- ---- 1.650A 1.650A 1.800 -.790 2.590 11550 ---- ---- 2.030A 2.030A 2.200 -.840 3.040 11600 ---- ---- 2.440A 2.440A 2.630 -.880 3.510 11650 ---- ---- 2.870A 2.870A 3.090 -.900 3.990 11700 ---- ---- 3.320A 3.320A 3.550 -.920 4.470 11750 ---- ---- 3.790A 3.790A 4.030 -.930 4.960 11800 ---- ---- 4.270A 4.270A 4.520 -.930 5.450 11850 ---- ---- 4.750A 4.750A 5.000 -.940 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 426 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 6.750B ---- 6.750B 6.490 +.940 5.550 10750 ---- 6.250B ---- 6.250B 5.990 +.940 5.050 10800 ---- 5.760B ---- 5.760B 5.500 +.930 4.570 10850 ---- 5.260B ---- 5.260B 5.010 +.930 4.080 10900 ---- 4.780B ---- 4.780B 4.520 +.910 3.610 10950 ---- 4.290B ---- 4.290B 4.040 +.890 3.150 11000 ---- 3.810B ---- 3.810B 3.570 +.860 2.710 11050 ---- 3.350B ---- 3.350B 3.110 +.820 2.290 11100 ---- 2.900B ---- 2.900B 2.670 +.770 1.900 11150 ---- 2.470B ---- 2.470B 2.250 +.710 1.540 11200 ---- 2.060B ---- 2.060B 1.860 +.630 1.230 11250 ---- 1.690B ---- 1.690B 1.510 +.550 .960 11300 ---- 1.350B ---- 1.350B 1.200 +.460 1 .740 1 1 11350 .930 1.060B .930 .880A .930 +.370 1 .560 32 32 11400 ---- .810B ---- .810B .720 +.300 .420 11450 ---- .610B ---- .610B .540 +.230 .310 11500 ---- .460B ---- .460B .400 +.180 .220 11550 ---- .340B ---- .340B .300 +.140 .160 11600 ---- .240B ---- .240B .220 +.110 1 .110 1 11650 ---- .170B ---- .170B .160 +.080 .080 11700 ---- .110B ---- .110B .120 +.060 .060 11750 ---- .070B ---- .070B .080 +.040 .040 11800 ---- .045B ---- .045B .060 +.030 .030 11850 ---- .030B ---- .030B .040 +.020 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 33 34 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- .005 -.005 .010 10750 ---- ---- ---- ---- .010 -.005 .015 10800 ---- ---- ---- ---- .015 -.010 .025 10850 ---- ---- ---- ---- .020 -.020 .040 10900 ---- ---- .050A .050A .035 -.035 .070 10950 ---- ---- .060A .060A .050 -.060 .110 11000 ---- ---- .090A .090A .080 -.080 .160 1 11050 ---- ---- .120A .120A .120 -.120 .240 11100 ---- ---- .170A .170A .170 -.180 .350 11150 ---- ---- .240A .240A .250 -.240 .490 11200 ---- ---- .350A .350A .360 -.310 .670 11250 ---- ---- .480A .480A .510 -.390 .900 11300 ---- ---- .660A .660A .700 -.480 1.180 65 65 11350 ---- ---- .880A .880A .930 -.570 1.500 11400 ---- ---- 1.140A 1.140A 1.210 -.650 1.860 11450 ---- ---- 1.440A 1.440A 1.530 -.720 2.250 11500 ---- ---- 1.770A 1.770A 1.890 -.770 2.660 11550 ---- ---- 2.130A 2.130A 2.290 -.810 3.100 11600 ---- ---- 2.530A 2.530A 2.710 -.840 3.550 11650 ---- ---- 2.940A 2.940A 3.150 -.860 4.010 11700 ---- ---- 3.380A 3.380A 3.600 -.890 4.490 11750 ---- ---- 3.840A 3.840A 4.070 -.900 4.970 11800 ---- ---- 4.300A 4.300A 4.540 -.910 5.450 11850 ---- ---- 4.780A 4.780A 5.020 -.920 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 66 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 13.700B ---- 13.700B 13.500 +.950 12.550 10050 ---- 13.200B ---- 13.200B 13.000 +.950 12.050 10100 ---- 12.700B ---- 12.700B 12.500 +.950 11.550 10150 ---- 12.200B ---- 12.200B 12.000 +.950 11.050 10200 ---- 11.700B ---- 11.700B 11.500 +.950 10.550 10250 ---- 11.200B ---- 11.200B 11.000 +.950 10.050 10300 ---- 10.700B ---- 10.700B 10.500 +.950 9.550 10350 ---- 10.200B ---- 10.200B 10.000 +.950 9.050 10400 ---- 9.700B ---- 9.700B 9.500 +.950 8.550 10450 ---- 9.200B ---- 9.200B 9.000 +.950 8.050 10500 ---- 8.700B ---- 8.700B 8.500 +.950 7.550 10550 ---- 8.200B ---- 8.200B 8.000 +.950 7.050 10600 ---- 7.700B ---- 7.700B 7.500 +.950 6.550 10650 ---- 7.200B ---- 7.200B 7.000 +.950 6.050 10700 ---- 6.700B ---- 6.700B 6.500 +.950 5.550 10750 ---- 6.200B ---- 6.200B 6.000 +.950 5.050 50 10800 ---- 5.700B ---- 5.700B 5.500 +.950 4.550 10850 ---- 5.200B ---- 5.200B 5.000 +.950 4.050 10900 ---- 4.700B ---- 4.700B 4.500 +.950 3.550 2 10950 ---- 4.200B ---- 4.200B 4.000 +.940 3.060 11000 ---- 3.700B ---- 3.700B 3.500 +.940 2.560 3 11050 ---- 3.200B ---- 3.200B 3.000 +.920 2.080 11100 ---- 2.710B ---- 2.710B 2.510 +.910 1.600 40 11150 ---- 2.210B ---- 2.210B 2.020 +.850 1.170 11200 ---- 1.730B ---- 1.730B 1.540 +.750 .790 1 11250 ---- 1.270B ---- 1.270B 1.090 +.590 .500 2 26 11300 .400 .830B .400 .830B .700 +.420 1 .280 10 11350 ---- .470B ---- .470B .400 +.250 .150 5 10 11400 .250 .270B .250 .270B .210 +.130 2 .080 149 11450 ---- .120B ---- .120B .100 +.065 .035 62 11500 ---- .050B ---- .050B .050 +.035 .015 1 11550 .040 .040 .035A .035A .020 +.015 1 .005 2 11600 ---- ---- ---- ---- .010 +.005 .005 5 11650 ---- ---- ---- ---- .005 +.005 CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 2 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 3 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 21.690B ---- 21.690B 21.500 +.950 20.550 9300 ---- 20.690B ---- 20.690B 20.500 +.950 19.550 9400 ---- 19.690B ---- 19.690B 19.500 +.950 18.550 9500 ---- 18.700B ---- 18.700B 18.500 +.950 17.550 9600 ---- 17.700B ---- 17.700B 17.500 +.950 16.550 9650 ---- 17.200B ---- 17.200B 17.000 +.950 16.050 9700 ---- 16.700B ---- 16.700B 16.500 +.950 15.550 9750 ---- 16.200B ---- 16.200B 16.000 +.950 15.050 9800 ---- 15.700B ---- 15.700B 15.500 +.950 14.550 9850 ---- 15.200B ---- 15.200B 15.000 +.950 14.050 9900 ---- 14.700B ---- 14.700B 14.500 +.950 13.550 9950 ---- 14.200B ---- 14.200B 14.000 +.950 13.050 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 13.700B ---- 13.700B 13.440 +.950 12.490 10050 ---- 13.200B ---- 13.200B 12.940 +.950 11.990 10100 ---- 12.710B ---- 12.710B 12.440 +.950 11.490 10150 ---- 12.200B ---- 12.200B 11.940 +.940 11.000 10200 ---- 11.710B ---- 11.710B 11.450 +.950 10.500 10250 ---- 11.220B ---- 11.210B 10.950 +.950 10.000 10300 ---- 10.710B ---- 10.710B 10.450 +.940 9.510 10350 ---- 10.220B ---- 10.220B 9.950 +.940 9.010 10400 ---- 9.730B ---- 9.730B 9.460 +.950 8.510 10450 ---- 9.230B ---- 9.230B 8.960 +.940 8.020 10500 ---- 8.730B ---- 8.730B 8.470 +.950 7.520 10550 ---- 8.230B ---- 8.230B 7.970 +.940 7.030 10600 ---- 7.740B ---- 7.740B 7.480 +.940 6.540 10650 ---- 7.250B ---- 7.250B 6.980 +.930 6.050 10700 ---- 6.750B ---- 6.750B 6.490 +.930 5.560 13 10750 ---- 6.270B ---- 6.270B 6.000 +.920 5.080 10800 ---- 5.780B ---- 5.780B 5.520 +.920 4.600 130 10850 ---- 5.290B ---- 5.290B 5.040 +.900 4.140 10900 ---- 4.820B ---- 4.820B 4.570 +.890 3.680 1 10950 ---- 4.350B ---- 4.350B 4.100 +.860 3.240 5 11000 ---- 3.890B ---- 3.890B 3.650 +.820 1 2.830 1 252 11050 ---- 3.450B ---- 3.450B 3.210 +.770 2.440 11100 ---- 3.020B ---- 3.020B 2.790 +.720 2.070 7 11150 ---- 2.610B ---- 2.610B 2.400 +.670 1.730 11 11200 ---- 2.230B ---- 2.230B 2.040 +.610 1.430 16 11250 ---- 1.880B ---- 1.880B 1.710 +.540 2 1.170 64 62 11300 ---- 1.560B ---- 1.560B 1.410 +.470 .940 161 66 11350 1.180 1.280B 1.180 1.090A 1.150 +.390 1 .760 108 109 11400 ---- 1.040B ---- 1.040B .930 +.330 .600 6 11450 .740 .830B .740 .830B .740 +.270 1 .470 11 11500 ---- .660B ---- .660B .590 +.220 2 .370 1 431 11550 ---- .520B ---- .520B .460 +.170 .290 161 11600 ---- .420B ---- .420B .370 +.140 .230 643 11650 ---- .320B ---- .320B .290 +.110 .180 11700 ---- .250B ---- .250B .230 +.090 .140 340 11750 ---- .190B ---- .190B .170 +.060 .110 11800 ---- .130B ---- .130B .130 +.040 .090 2 11850 ---- .090B ---- .090B .100 +.030 .070 11900 ---- ---- ---- ---- .070 +.010 .060 2 12000 ---- ---- ---- ---- .040 UNCH .040 6 12100 ---- ---- ---- ---- .020 -.005 .025 4 12200 ---- ---- ---- ---- .010 -.010 .020 6 12300 ---- ---- ---- ---- .005 -.010 .015 9200 ---- 21.650B ---- 21.650B 21.400 +.950 20.450 9300 ---- 20.670B ---- 20.670B 20.400 +.950 19.450 9400 ---- 19.670B ---- 19.670B 19.410 +.950 18.460 9500 ---- 18.670B ---- 18.670B 18.410 +.950 17.460 9600 ---- 17.670B ---- 17.670B 17.420 +.950 16.470 9650 ---- 17.180B ---- 17.180B 16.920 +.950 15.970 9700 ---- 16.680B ---- 16.680B 16.420 +.950 15.470 9750 ---- 16.180B ---- 16.180B 15.920 +.940 14.980 9800 ---- 15.680B ---- 15.680B 15.430 +.950 14.480 9850 ---- 15.190B ---- 15.190B 14.930 +.950 13.980 9900 ---- 14.700B ---- 14.690B 14.430 +.950 13.480 9950 ---- 14.190B ---- 14.190B 13.930 +.940 12.990 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 14.730B ---- 14.730B 14.490 +.960 13.530 10050 ---- 14.230B ---- 14.230B 13.990 +.950 13.040 10100 ---- 13.740B ---- 13.740B 13.500 +.960 12.540 10150 ---- 13.250B ---- 13.250B 13.000 +.960 12.040 10200 ---- 12.750B ---- 12.750B 12.510 +.960 11.550 10250 ---- 12.260B ---- 12.260B 12.010 +.950 11.060 10300 ---- 11.760B ---- 11.760B 11.520 +.960 10.560 10350 ---- 11.270B ---- 11.270B 11.030 +.960 10.070 10400 ---- 10.780B ---- 10.780B 10.530 +.950 9.580 10450 ---- 10.280B ---- 10.280B 10.040 +.950 9.090 10500 ---- 9.800B ---- 9.800B 9.550 +.950 8.600 10550 ---- 9.300B ---- 9.300B 9.060 +.950 8.110 10600 ---- 8.810B ---- 8.810B 8.570 +.950 7.620 10650 ---- 8.320B ---- 8.320B 8.080 +.940 7.140 10700 ---- 7.840B ---- 7.840B 7.600 +.940 6.660 10750 ---- 7.360B ---- 7.360B 7.120 +.930 6.190 10800 ---- 6.880B ---- 6.880B 6.640 +.920 5.720 10850 ---- 6.400B ---- 6.400B 6.170 +.900 5.270 10900 ---- 5.940B ---- 5.940B 5.710 +.890 4.820 10950 ---- 5.480B ---- 5.480B 5.250 +.860 4.390 11000 ---- 5.030B ---- 5.030B 4.810 +.840 3.970 11050 ---- 4.590B ---- 4.590B 4.380 +.820 3.560 11100 ---- 4.170B ---- 4.170B 3.960 +.790 3.170 11150 ---- 3.750B ---- 3.750B 3.550 +.740 2.810 11200 ---- 3.360B ---- 3.360B 3.170 +.710 2.460 3 11250 ---- 2.990B ---- 2.990B 2.800 +.650 2.150 11300 ---- 2.630B ---- 2.630B 2.470 +.610 1.860 11350 ---- 2.310B ---- 2.310B 2.150 +.550 1.600 11400 ---- 2.000B ---- 2.000B 1.870 +.500 1.370 11450 ---- 1.730B ---- 1.730B 1.610 +.450 1.160 11500 ---- 1.480B ---- 1.480B 1.380 +.400 .980 182 11550 ---- 1.270B ---- 1.270B 1.180 +.350 .830 11600 ---- 1.080B ---- 1.080B 1.010 +.310 .700 11650 ---- .910B ---- .910B .860 +.270 .590 1 11700 ---- .760B ---- .760B .720 +.230 .490 364 11750 ---- .650B ---- .650B .610 +.200 .410 11800 ---- .540B ---- .540B .510 +.170 .340 52 11850 ---- .450B ---- .450B .430 +.150 .280 62 11900 ---- .370B ---- .370B .360 +.130 .230 360 11950 ---- .310B ---- .310B .300 +.110 .190 12000 ---- .250B ---- .250B .250 +.100 .150 4 12100 ---- .150B ---- .150B .170 +.070 .100 61 12200 ---- .090B ---- .090B .120 +.060 .060 1 12300 ---- .060B ---- .060B .080 +.040 .040 12400 ---- .040B ---- .040B .050 +.025 .025 9300 ---- 21.660B ---- 21.660B 21.430 +.960 20.470 9400 ---- 20.670B ---- 20.670B 20.440 +.960 19.480 9500 ---- 19.680B ---- 19.680B 19.450 +.960 18.490 9600 ---- 18.690B ---- 18.690B 18.450 +.960 17.490 9700 ---- 17.700B ---- 17.700B 17.460 +.960 16.500 9750 ---- 17.200B ---- 17.200B 16.970 +.960 16.010 9800 ---- 16.710B ---- 16.710B 16.470 +.960 15.510 9850 ---- 16.210B ---- 16.210B 15.980 +.960 15.020 9900 ---- 15.720B ---- 15.720B 15.480 +.960 14.520 9950 ---- 15.220B ---- 15.220B 14.990 +.960 14.030 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.440 +.950 13.490 10050 ---- ---- ---- ---- 13.950 +.960 12.990 10100 ---- ---- ---- ---- 13.460 +.960 12.500 10150 ---- ---- ---- ---- 12.970 +.960 12.010 10200 ---- ---- ---- ---- 12.480 +.960 11.520 10250 ---- ---- ---- ---- 11.990 +.960 11.030 10300 ---- ---- ---- ---- 11.500 +.950 10.550 10350 ---- ---- ---- ---- 11.010 +.950 10.060 10400 ---- ---- ---- ---- 10.520 +.940 9.580 10450 ---- ---- ---- ---- 10.040 +.950 9.090 10500 ---- ---- ---- ---- 9.550 +.940 8.610 10550 ---- ---- ---- ---- 9.070 +.930 8.140 10600 ---- ---- ---- ---- 8.590 +.930 7.660 10650 ---- ---- ---- ---- 8.110 +.920 7.190 10700 ---- ---- ---- ---- 7.640 +.910 6.730 10750 ---- ---- ---- ---- 7.170 +.900 6.270 10800 ---- ---- ---- ---- 6.700 +.870 5.830 10850 ---- ---- ---- ---- 6.250 +.860 5.390 10900 ---- ---- ---- ---- 5.800 +.840 4.960 10950 ---- ---- ---- ---- 5.370 +.820 4.550 11000 ---- ---- ---- ---- 4.950 +.800 4.150 11050 ---- ---- ---- ---- 4.540 +.770 3.770 11100 ---- ---- ---- ---- 4.140 +.740 3.400 11150 ---- ---- ---- ---- 3.760 +.710 3.050 11200 ---- ---- ---- ---- 3.390 +.660 2.730 11250 ---- ---- ---- ---- 3.050 +.620 2.430 11300 ---- 2.460B ---- 2.460B 2.730 +.580 2.150 11350 ---- 2.500B ---- 2.490B 2.440 +.540 1.900 8 11400 ---- 2.280B ---- 2.280B 2.160 +.490 1.670 11450 ---- 2.010B ---- 2.010B 1.910 +.450 1.460 10 11500 ---- 1.780B ---- 1.770B 1.690 +.420 1.270 11550 ---- 1.550B ---- 1.550B 1.480 +.370 1.110 11600 ---- 1.370B ---- 1.370B 1.300 +.340 .960 10 11650 ---- 1.190B ---- 1.190B 1.140 +.300 .840 11700 ---- 1.040B ---- 1.040B .990 +.260 .730 11750 ---- .900B ---- .900B .860 +.230 .630 11800 ---- .780B ---- .780B .750 +.200 .550 11850 ---- .680B ---- .680B .650 +.180 .470 11900 ---- .580B ---- .580B .560 +.150 .410 11950 ---- .500B ---- .500B .490 +.140 .350 12000 ---- .430B ---- .430B .420 +.120 .300 1 1 12100 ---- .310B ---- .310B .320 +.100 .220 12200 ---- .210B ---- .210B .230 +.070 .160 1 12300 ---- .150B ---- .150B .170 +.050 .120 61 12400 ---- .100B ---- .100B .130 +.040 .090 9300 ---- ---- ---- ---- 21.350 +.960 20.390 9400 ---- ---- ---- ---- 20.360 +.960 19.400 9500 ---- ---- ---- ---- 19.370 +.960 18.410 9600 ---- ---- ---- ---- 18.390 +.960 17.430 9700 ---- ---- ---- ---- 17.400 +.960 16.440 9750 ---- ---- ---- ---- 16.910 +.960 15.950 9800 ---- ---- ---- ---- 16.410 +.950 15.460 9850 ---- ---- ---- ---- 15.920 +.960 14.960 9900 ---- ---- ---- ---- 15.430 +.960 14.470 9950 ---- ---- ---- ---- 14.940 +.960 13.980 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.390 +.950 13.440 10050 ---- ---- ---- ---- 13.900 +.940 12.960 10100 ---- ---- ---- ---- 13.410 +.940 12.470 10150 ---- ---- ---- ---- 12.930 +.940 11.990 10200 ---- ---- ---- ---- 12.440 +.940 11.500 10250 ---- ---- ---- ---- 11.960 +.940 11.020 10300 ---- ---- ---- ---- 11.480 +.940 10.540 10350 ---- ---- ---- ---- 11.000 +.940 10.060 10400 ---- ---- ---- ---- 10.520 +.940 9.580 10450 ---- ---- ---- ---- 10.040 +.930 9.110 10500 ---- ---- ---- ---- 9.570 +.930 8.640 10550 ---- ---- ---- ---- 9.100 +.920 8.180 10600 ---- ---- ---- ---- 8.630 +.910 7.720 10650 ---- ---- ---- ---- 8.170 +.900 7.270 10700 ---- ---- ---- ---- 7.710 +.890 6.820 10750 ---- ---- ---- ---- 7.260 +.880 6.380 10800 ---- ---- ---- ---- 6.820 +.860 5.960 10850 ---- ---- ---- ---- 6.380 +.840 5.540 10900 ---- ---- ---- ---- 5.950 +.820 5.130 10950 ---- ---- ---- ---- 5.540 +.810 4.730 10 11000 ---- ---- ---- ---- 5.130 +.780 4.350 10 11050 ---- ---- ---- ---- 4.740 +.750 3.990 11100 4.000 4.000 4.000 4.000 4.360 +.720 1 3.640 3 11150 ---- ---- ---- ---- 4.000 +.690 3.310 11200 ---- ---- ---- ---- 3.650 +.650 3.000 1 11250 ---- 2.780B ---- 2.780B 3.320 +.610 2.710 11300 ---- 2.890B ---- 2.890B 3.010 +.580 2.430 11350 ---- 2.850B ---- 2.850B 2.720 +.540 2.180 48 11400 ---- 2.560B ---- 2.560B 2.450 +.500 1.950 11450 ---- 2.300B ---- 2.300B 2.200 +.460 1.740 11500 ---- 2.060B ---- 2.060B 1.980 +.430 1.550 11550 ---- 1.840B ---- 1.840B 1.770 +.390 1.380 11600 ---- 1.650B ---- 1.650B 1.580 +.350 1.230 1 11650 ---- 1.470B ---- 1.470B 1.410 +.320 1.090 11700 ---- 1.300B ---- 1.300B 1.260 +.290 .970 11750 ---- 1.160B ---- 1.160B 1.130 +.270 .860 11800 ---- 1.030B ---- 1.030B 1.000 +.240 .760 11850 ---- .910B ---- .910B .890 +.220 .670 11900 ---- .800B ---- .800B .800 +.200 .600 11950 ---- .710B ---- .710B .710 +.180 .530 12000 ---- .630B ---- .630B .630 +.160 .470 12 12100 ---- .490B ---- .490B .500 +.130 .370 12200 ---- .370B ---- .370B .390 +.100 .290 12300 ---- .280B ---- .280B .310 +.080 .230 12400 ---- .210B ---- .210B .250 +.070 .180 9300 ---- ---- ---- ---- 21.240 +.950 20.290 9400 ---- ---- ---- ---- 20.260 +.950 19.310 9500 ---- ---- ---- ---- 19.280 +.950 18.330 9600 ---- ---- ---- ---- 18.300 +.950 17.350 9700 ---- ---- ---- ---- 17.320 +.950 16.370 9750 ---- ---- ---- ---- 16.830 +.950 15.880 9800 ---- ---- ---- ---- 16.340 +.950 15.390 9850 ---- ---- ---- ---- 15.850 +.940 14.910 9900 ---- ---- ---- ---- 15.360 +.940 14.420 9950 ---- ---- ---- ---- 14.870 +.940 13.930 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.310 +.960 14.350 10050 ---- ---- ---- ---- 14.820 +.950 13.870 10100 ---- ---- ---- ---- 14.340 +.960 13.380 10150 ---- ---- ---- ---- 13.860 +.960 12.900 10200 ---- ---- ---- ---- 13.370 +.950 12.420 57 10250 ---- ---- ---- ---- 12.890 +.950 11.940 10300 ---- ---- ---- ---- 12.420 +.950 11.470 10350 ---- ---- ---- ---- 11.940 +.950 10.990 10400 ---- ---- ---- ---- 11.460 +.940 10.520 10450 ---- ---- ---- ---- 10.990 +.940 10.050 10500 ---- ---- ---- ---- 10.520 +.930 9.590 10550 ---- ---- ---- ---- 10.050 +.920 9.130 10600 ---- ---- ---- ---- 9.590 +.920 8.670 10650 ---- ---- ---- ---- 9.130 +.910 8.220 10700 ---- ---- ---- ---- 8.680 +.900 7.780 10750 ---- ---- ---- ---- 8.230 +.890 7.340 10800 ---- ---- ---- ---- 7.780 +.870 6.910 10850 ---- ---- ---- ---- 7.350 +.860 6.490 10900 ---- ---- ---- ---- 6.920 +.850 6.070 10950 ---- ---- ---- ---- 6.500 +.830 5.670 11000 ---- ---- ---- ---- 6.080 +.810 5.270 11050 ---- ---- ---- ---- 5.680 +.790 4.890 11100 ---- ---- ---- ---- 5.290 +.770 4.520 10 11150 ---- ---- ---- ---- 4.910 +.740 4.170 11200 ---- ---- ---- ---- 4.550 +.720 3.830 11250 ---- ---- ---- ---- 4.200 +.690 3.510 11300 ---- ---- ---- ---- 3.860 +.650 3.210 50 11350 ---- 3.160B ---- 3.160B 3.550 +.620 2.930 11400 ---- 3.200B ---- 3.200B 3.250 +.590 2.660 11450 ---- 3.050B ---- 3.050B 2.960 +.540 2.420 11500 ---- 2.770B ---- 2.770B 2.700 +.510 2.190 11550 ---- 2.520B ---- 2.520B 2.450 +.470 1.980 11600 ---- 2.280B ---- 2.280B 2.220 +.430 1.790 11650 ---- 2.060B ---- 2.060B 2.010 +.390 1.620 11700 ---- 1.860B ---- 1.860B 1.820 +.360 1.460 11750 ---- 1.680B ---- 1.680B 1.650 +.340 1.310 11800 ---- 1.510B ---- 1.510B 1.500 +.320 1.180 11850 ---- 1.360B ---- 1.360B 1.350 +.290 1.060 11900 ---- 1.230B ---- 1.230B 1.220 +.260 .960 11950 ---- 1.100B ---- 1.100B 1.110 +.250 .860 12000 ---- .990B ---- .990B 1.000 +.230 .770 12050 ---- .890B ---- .890B .900 +.210 .690 12100 ---- .800B ---- .800B .810 +.190 .620 12200 ---- .650B ---- .650B .660 +.160 .500 12300 ---- .520B ---- .520B .540 +.130 .410 12400 ---- .410B ---- .410B .440 +.110 .330 12500 ---- .320B ---- .320B .350 +.090 .260 9400 ---- ---- ---- ---- 21.150 +.960 20.190 9500 ---- ---- ---- ---- 20.180 +.960 19.220 9600 ---- ---- ---- ---- 19.200 +.960 18.240 9700 ---- ---- ---- ---- 18.220 +.960 17.260 9800 ---- ---- ---- ---- 17.250 +.960 16.290 9850 ---- ---- ---- ---- 16.760 +.960 15.800 9900 ---- ---- ---- ---- 16.280 +.960 15.320 9950 ---- ---- ---- ---- 15.790 +.960 14.830 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.270 +.950 14.320 10050 ---- ---- ---- ---- 14.790 +.950 13.840 10100 ---- ---- ---- ---- 14.310 +.940 13.370 10150 ---- ---- ---- ---- 13.830 +.940 12.890 10200 ---- ---- ---- ---- 13.360 +.940 12.420 10250 ---- ---- ---- ---- 12.880 +.930 11.950 10300 ---- ---- ---- ---- 12.410 +.930 11.480 10350 ---- ---- ---- ---- 11.940 +.920 11.020 10400 ---- ---- ---- ---- 11.470 +.910 10.560 10450 ---- ---- ---- ---- 11.000 +.900 10.100 10500 ---- ---- ---- ---- 10.540 +.900 9.640 10550 ---- ---- ---- ---- 10.080 +.890 9.190 10600 ---- ---- ---- ---- 9.630 +.890 8.740 10650 ---- ---- ---- ---- 9.180 +.890 8.290 10700 ---- ---- ---- ---- 8.730 +.870 7.860 10750 ---- ---- ---- ---- 8.290 +.870 7.420 10800 ---- ---- ---- ---- 7.860 +.860 7.000 10850 ---- ---- ---- ---- 7.430 +.840 6.590 10900 ---- ---- ---- ---- 7.020 +.840 6.180 10950 ---- ---- ---- ---- 6.610 +.820 5.790 11000 ---- ---- ---- ---- 6.210 +.800 5.410 11050 ---- ---- ---- ---- 5.810 +.770 5.040 11100 ---- ---- ---- ---- 5.430 +.750 4.680 11150 ---- ---- ---- ---- 5.070 +.730 4.340 11200 ---- ---- ---- ---- 4.710 +.700 4.010 2 11250 ---- ---- ---- ---- 4.370 +.680 3.690 11300 ---- ---- ---- ---- 4.040 +.640 3.400 11350 ---- 3.510B ---- 3.510B 3.730 +.610 3.120 11400 ---- 3.490B ---- 3.480B 3.430 +.570 2.860 11450 ---- 3.230B ---- 3.230B 3.160 +.550 2.610 11500 ---- 2.960B ---- 2.960B 2.900 +.510 2.390 11550 ---- 2.710B ---- 2.710B 2.650 +.470 2.180 11600 ---- 2.470B ---- 2.470B 2.430 +.450 1.980 11650 ---- 2.250B ---- 2.250B 2.220 +.410 1.810 11700 ---- 2.050B ---- 2.050B 2.030 +.380 1.650 11750 ---- 1.870B ---- 1.870B 1.850 +.350 1.500 11800 ---- 1.700B ---- 1.700B 1.690 +.330 1.360 11850 ---- 1.550B ---- 1.550B 1.540 +.300 1.240 11900 ---- 1.410B ---- 1.410B 1.410 +.280 1.130 11950 ---- 1.280B ---- 1.280B 1.280 +.260 1.020 12000 ---- 1.160B ---- 1.160B 1.170 +.240 .930 12050 ---- 1.050B ---- 1.050B 1.070 +.220 .850 12100 ---- .960B ---- .960B .970 +.200 .770 12200 ---- .790B ---- .790B .810 +.180 .630 12300 ---- .650B ---- .650B .670 +.150 .520 12400 ---- .530B ---- .530B .560 +.130 .430 12500 ---- .430B ---- .430B .460 +.100 .360 9600 ---- ---- ---- ---- 19.140 +.960 18.180 9700 ---- ---- ---- ---- 18.170 +.960 17.210 9800 ---- ---- ---- ---- 17.200 +.960 16.240 9900 ---- ---- ---- ---- 16.230 +.950 15.280 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.230 +.940 14.290 10050 ---- ---- ---- ---- 14.750 +.930 13.820 10100 ---- ---- ---- ---- 14.280 +.930 13.350 10150 ---- ---- ---- ---- 13.810 +.930 12.880 10200 ---- ---- ---- ---- 13.340 +.930 12.410 1000 10250 ---- ---- ---- ---- 12.870 +.920 11.950 10300 ---- ---- ---- ---- 12.400 +.910 11.490 1000 10350 ---- ---- ---- ---- 11.940 +.910 11.030 10400 ---- ---- ---- ---- 11.480 +.900 10.580 10450 ---- ---- ---- ---- 11.020 +.900 10.120 10500 ---- ---- ---- ---- 10.570 +.890 9.680 10550 ---- ---- ---- ---- 10.120 +.890 9.230 10600 ---- ---- ---- ---- 9.670 +.880 8.790 10650 ---- ---- ---- ---- 9.230 +.870 8.360 10700 ---- ---- ---- ---- 8.800 +.870 7.930 10750 ---- ---- ---- ---- 8.370 +.860 7.510 10800 ---- ---- ---- ---- 7.940 +.840 7.100 10850 ---- ---- ---- ---- 7.530 +.830 6.700 10900 ---- ---- ---- ---- 7.120 +.820 6.300 10950 ---- ---- ---- ---- 6.720 +.800 5.920 11000 ---- ---- ---- ---- 6.330 +.780 5.550 4 11050 ---- ---- ---- ---- 5.950 +.760 5.190 11100 ---- ---- ---- ---- 5.580 +.740 37 4.840 1 2 11150 ---- ---- ---- ---- 5.230 +.720 4.510 11200 ---- ---- ---- ---- 4.880 +.690 4.190 1 11250 ---- ---- ---- ---- 4.540 +.660 3.880 11300 ---- 3.690B ---- 3.690B 4.220 +.630 3.590 11350 ---- 3.820B ---- 3.820B 3.920 +.600 3.320 11400 ---- 3.710B ---- 3.710B 3.630 +.570 3.060 1 11450 ---- 3.430B ---- 3.430B 3.360 +.540 2.820 1 11500 ---- 3.160B ---- 3.160B 3.100 +.500 2 2.600 2 11550 ---- 2.910B ---- 2.910B 2.870 +.480 2.390 11600 ---- 2.680B ---- 2.680B 2.650 +.460 74 2.190 2 77 11650 ---- 2.460B ---- 2.460B 2.440 +.430 2.010 11700 ---- 2.260B ---- 2.260B 2.240 +.390 1.850 11750 ---- 2.070B ---- 2.070B 2.060 +.370 1.690 11800 ---- 1.900B ---- 1.900B 1.900 +.350 1.550 11850 ---- 1.740B ---- 1.740B 1.740 +.320 1.420 11900 ---- 1.600B ---- 1.600B 1.600 +.290 1.310 11950 ---- 1.460B ---- 1.460B 1.470 +.270 1.200 12000 ---- 1.340B ---- 1.340B 1.350 +.250 113 1.100 11 167 12050 ---- 1.230B ---- 1.230B 1.250 +.240 1.010 12100 ---- 1.130B ---- 1.130B 1.150 +.220 .930 12200 ---- .950B ---- .950B .970 +.190 .780 12300 ---- .790B ---- .790B .820 +.160 .660 12400 ---- .670B ---- .670B .690 +.130 37 .560 1 77 12500 ---- .560B ---- .560B .580 +.110 .470 9400 ---- ---- ---- ---- 20.990 +.950 20.040 9500 ---- ---- ---- ---- 20.030 +.960 19.070 9600 ---- ---- ---- ---- 19.060 +.950 18.110 9700 ---- ---- ---- ---- 18.100 +.950 17.150 9800 ---- ---- ---- ---- 17.140 +.950 16.190 9850 ---- ---- ---- ---- 16.660 +.950 15.710 9900 ---- ---- ---- ---- 16.180 +.940 15.240 9950 ---- ---- ---- ---- 15.710 +.950 14.760 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.040 +.940 14.100 10200 ---- ---- ---- ---- 14.100 +.930 13.170 10300 ---- ---- ---- ---- 13.170 +.920 12.250 10400 ---- ---- ---- ---- 12.260 +.920 11.340 10500 ---- ---- ---- ---- 11.350 +.900 10.450 10550 ---- ---- ---- ---- 10.900 +.890 10.010 10600 ---- ---- ---- ---- 10.460 +.890 9.570 10650 ---- ---- ---- ---- 10.020 +.880 9.140 10700 ---- ---- ---- ---- 9.590 +.880 8.710 10750 ---- ---- ---- ---- 9.160 +.870 8.290 10800 ---- ---- ---- ---- 8.730 +.850 7.880 10850 ---- ---- ---- ---- 8.320 +.850 7.470 10900 ---- ---- ---- ---- 7.900 +.830 7.070 10950 ---- ---- ---- ---- 7.500 +.820 6.680 11000 ---- ---- ---- ---- 7.100 +.800 6.300 11050 ---- ---- ---- ---- 6.700 +.770 5.930 11100 ---- ---- ---- ---- 6.320 +.750 5.570 11150 ---- ---- ---- ---- 5.950 +.730 5.220 11200 ---- ---- ---- ---- 5.590 +.710 4.880 11250 ---- ---- ---- ---- 5.250 +.700 4.550 11300 ---- ---- ---- ---- 4.910 +.670 4.240 11350 ---- ---- ---- ---- 4.590 +.650 3.940 11400 ---- 4.060B ---- 4.060B 4.270 +.610 3.660 11450 ---- 4.050B ---- 4.050B 3.970 +.570 3.400 11500 ---- 3.790B ---- 3.790B 3.690 +.530 3.160 11550 ---- 3.510B ---- 3.510B 3.430 +.490 2.940 11600 ---- 3.250B ---- 3.250B 3.200 +.470 2.730 11650 ---- 3.010B ---- 3.010B 2.970 +.440 2.530 11700 ---- 2.790B ---- 2.790B 2.770 +.430 2.340 11750 ---- 2.580B ---- 2.580B 2.570 +.410 2.160 11800 ---- 2.380B ---- 2.370B 2.390 +.400 1.990 11850 ---- 2.210B ---- 2.210B 2.220 +.380 1.840 11900 ---- 2.030B ---- 2.020B 2.060 +.360 1.700 11950 ---- 1.880B ---- 1.880B 1.910 +.340 1.570 12000 ---- 1.730B ---- 1.730B 1.770 +.320 1.450 12050 ---- 1.600B ---- 1.600B 1.640 +.310 1.330 12100 ---- 1.460B ---- 1.460B 1.520 +.290 1.230 12150 ---- 1.350B ---- 1.350B 1.400 +.260 1.140 12200 ---- 1.250B ---- 1.250B 1.300 +.250 1.050 12300 ---- 1.060B ---- 1.060B 1.110 +.220 .890 12400 ---- .900B ---- .900B .950 +.190 .760 12500 ---- .770B ---- .770B .810 +.160 .650 12600 ---- .650B ---- .650B .690 +.140 .550 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.040 +.950 14.090 10200 ---- ---- ---- ---- 14.110 +.930 13.180 10300 ---- ---- ---- ---- 13.190 +.920 12.270 10400 ---- ---- ---- ---- 12.290 +.920 11.370 10500 ---- ---- ---- ---- 11.390 +.900 10.490 10550 ---- ---- ---- ---- 10.950 +.890 10.060 10600 ---- ---- ---- ---- 10.510 +.880 9.630 10650 ---- ---- ---- ---- 10.080 +.870 9.210 10700 ---- ---- ---- ---- 9.650 +.860 8.790 10750 ---- ---- ---- ---- 9.220 +.850 8.370 10800 ---- ---- ---- ---- 8.800 +.830 7.970 10850 ---- ---- ---- ---- 8.390 +.820 7.570 10900 ---- ---- ---- ---- 7.990 +.810 7.180 10950 ---- ---- ---- ---- 7.590 +.790 6.800 11000 ---- ---- ---- ---- 7.200 +.780 6.420 11050 ---- ---- ---- ---- 6.820 +.760 6.060 11100 ---- ---- ---- ---- 6.450 +.740 5.710 11150 ---- ---- ---- ---- 6.090 +.720 5.370 11200 ---- ---- ---- ---- 5.740 +.700 5.040 11250 ---- ---- ---- ---- 5.400 +.680 4.720 11300 ---- ---- ---- ---- 5.070 +.650 4.420 11350 ---- 4.210B ---- 4.210B 4.750 +.620 4.130 11400 ---- 4.350B ---- 4.350B 4.440 +.590 3.850 11450 ---- 4.240B ---- 4.240B 4.140 +.550 3.590 11500 ---- 3.960B ---- 3.960B 3.870 +.530 3.340 11550 ---- 3.690B ---- 3.690B 3.610 +.500 3.110 11600 ---- 3.430B ---- 3.430B 3.380 +.490 2.890 11650 ---- 3.190B ---- 3.190B 3.170 +.480 2.690 11700 ---- 2.990B ---- 2.990B 2.960 +.450 2.510 11750 ---- 2.780B ---- 2.780B 2.770 +.430 2.340 11800 ---- 2.580B ---- 2.580B 2.590 +.420 2.170 11850 ---- 2.400B ---- 2.400B 2.410 +.390 2.020 11900 ---- 2.230B ---- 2.230B 2.250 +.370 1.880 11950 ---- 2.060B ---- 2.060B 2.100 +.350 1.750 12000 ---- 1.910B ---- 1.910B 1.950 +.330 1.620 12050 ---- 1.780B ---- 1.780B 1.820 +.310 1.510 12100 ---- 1.650B ---- 1.650B 1.690 +.290 1.400 12150 ---- 1.530B ---- 1.530B 1.570 +.270 1.300 12200 ---- 1.410B ---- 1.400B 1.460 +.260 1.200 12300 ---- 1.220B ---- 1.220B 1.260 +.230 1.030 12400 ---- 1.050B ---- 1.050B 1.080 +.190 .890 12500 ---- .900B ---- .900B .930 +.170 .760 12600 ---- .780B ---- .780B .800 +.150 .650 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.950 +.940 15.010 10050 ---- ---- ---- ---- 15.490 +.940 14.550 10100 ---- ---- ---- ---- 15.020 +.930 14.090 10150 ---- ---- ---- ---- 14.560 +.930 13.630 10200 ---- ---- ---- ---- 14.100 +.930 13.170 10250 ---- ---- ---- ---- 13.650 +.930 12.720 10300 ---- ---- ---- ---- 13.190 +.920 12.270 10350 ---- ---- ---- ---- 12.740 +.910 11.830 10400 ---- ---- ---- ---- 12.290 +.900 11.390 10450 ---- ---- ---- ---- 11.850 +.900 10.950 10500 ---- ---- ---- ---- 11.410 +.890 10.520 10550 ---- ---- ---- ---- 10.970 +.880 10.090 10600 ---- ---- ---- ---- 10.540 +.870 9.670 10650 ---- ---- ---- ---- 10.110 +.860 9.250 10700 ---- ---- ---- ---- 9.690 +.850 8.840 10750 ---- ---- ---- ---- 9.270 +.840 8.430 10800 ---- ---- ---- ---- 8.860 +.830 8.030 10850 ---- ---- ---- ---- 8.460 +.820 7.640 10900 ---- ---- ---- ---- 8.060 +.800 7.260 10950 ---- ---- ---- ---- 7.670 +.790 6.880 11000 ---- ---- ---- ---- 7.290 +.770 6.520 11050 ---- ---- ---- ---- 6.920 +.760 6.160 11100 ---- ---- ---- ---- 6.550 +.730 5.820 11150 ---- ---- ---- ---- 6.200 +.720 5.480 11200 ---- ---- ---- ---- 5.850 +.690 5.160 11250 ---- ---- ---- ---- 5.510 +.670 4.840 11300 ---- ---- ---- ---- 5.180 +.640 4.540 11350 ---- 4.460B ---- 4.460B 4.860 +.600 4.260 11400 ---- 4.530B ---- 4.530B 4.550 +.570 3.980 11450 ---- 4.360B ---- 4.360B 4.260 +.540 3.720 11500 ---- 4.080B ---- 4.080B 3.990 +.510 3.480 11550 ---- 3.820B ---- 3.820B 3.740 +.500 3.240 11600 ---- 3.560B ---- 3.560B 3.520 +.490 3.030 11650 ---- 3.330B ---- 3.330B 3.310 +.480 2.830 11700 ---- 3.100B ---- 3.100B 3.110 +.460 2.650 11750 ---- 2.910B ---- 2.910B 2.910 +.440 2.470 11800 ---- 2.710B ---- 2.690B 2.730 +.420 2.310 11850 ---- 2.540B ---- 2.540B 2.550 +.390 2.160 11900 ---- 2.360B ---- 2.360B 2.390 +.380 2.010 11950 ---- 2.190B ---- 2.180B 2.230 +.350 1.880 12000 ---- 2.050B ---- 2.050B 2.080 +.330 1.750 12050 ---- 1.910B ---- 1.910B 1.940 +.310 1.630 12100 ---- 1.770B ---- 1.760B 1.810 +.290 1.520 12150 ---- 1.650B ---- 1.650B 1.690 +.280 1.410 12200 ---- 1.530B ---- 1.520B 1.580 +.270 1.310 12300 ---- 1.330B ---- 1.330B 1.380 +.240 1.140 12400 ---- 1.150B ---- 1.150B 1.200 +.220 .980 1 12500 ---- 1.000B ---- 1.000B 1.040 +.190 .850 12600 ---- .870B ---- .870B .900 +.170 .730 9500 ---- ---- ---- ---- 20.650 +.960 19.690 9600 ---- ---- ---- ---- 19.710 +.960 18.750 9700 ---- ---- ---- ---- 18.760 +.950 17.810 9800 ---- ---- ---- ---- 17.820 +.950 16.870 9900 ---- ---- ---- ---- 16.880 +.950 15.930 9950 ---- ---- ---- ---- 16.420 +.950 15.470 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.840 +.870 11.970 10500 ---- ---- ---- ---- 11.970 +.870 11.100 10600 ---- ---- ---- ---- 11.100 +.850 10.250 10700 ---- ---- ---- ---- 10.260 +.840 9.420 10800 ---- ---- ---- ---- 9.430 +.810 8.620 10900 ---- ---- ---- ---- 8.630 +.790 7.840 10950 ---- ---- ---- ---- 8.240 +.780 7.460 11000 ---- ---- ---- ---- 7.860 +.770 7.090 11050 ---- ---- ---- ---- 7.480 +.760 6.720 11100 ---- ---- ---- ---- 7.110 +.740 6.370 11150 ---- ---- ---- ---- 6.740 +.720 6.020 11200 ---- ---- ---- ---- 6.390 +.700 5.690 11250 ---- ---- ---- ---- 6.040 +.670 5.370 11300 ---- ---- ---- ---- 5.710 +.650 5.060 11350 ---- ---- ---- ---- 5.380 +.620 4.760 11400 ---- 4.770B ---- 4.770B 5.070 +.600 4.470 11450 ---- 4.790B ---- 4.790B 4.770 +.580 4.190 11500 ---- 4.570B ---- 4.570B 4.490 +.560 3.930 11550 ---- 4.290B ---- 4.290B 4.220 +.540 3.680 11600 ---- 4.030B ---- 4.030B 3.980 +.530 3.450 11650 ---- 3.770B ---- 3.770B 3.740 +.500 3.240 11700 ---- 3.530B ---- 3.530B 3.530 +.490 3.040 11750 ---- 3.300B ---- 3.300B 3.320 +.460 2.860 11800 ---- 3.130B ---- 3.130B 3.130 +.430 2.700 11850 ---- 2.930B ---- 2.930B 2.940 +.410 2.530 11900 ---- 2.750B ---- 2.750B 2.760 +.380 2.380 11950 ---- 2.560B ---- 2.560B 2.590 +.370 2.220 12000 ---- 2.400B ---- 2.400B 2.430 +.350 2.080 12050 ---- 2.240B ---- 2.230B 2.280 +.340 1.940 12100 ---- 2.100B ---- 2.100B 2.130 +.310 1.820 12150 ---- 1.950B ---- 1.940B 2.000 +.300 1.700 12200 ---- 1.830B ---- 1.820B 1.870 +.280 1.590 12300 ---- 1.600B ---- 1.600B 1.640 +.240 1.400 12400 ---- 1.390B ---- 1.390B 1.440 +.210 1.230 12500 ---- 1.220B ---- 1.220B 1.270 +.190 1.080 12600 ---- 1.060B ---- 1.060B 1.120 +.180 .940 12700 ---- .930B ---- .930B .980 +.150 .830 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.440 +.900 15.540 10050 ---- ---- ---- ---- 15.990 +.890 15.100 10100 ---- ---- ---- ---- 15.540 +.890 14.650 10150 ---- ---- ---- ---- 15.090 +.890 14.200 10200 ---- ---- ---- ---- 14.640 +.880 13.760 10250 ---- ---- ---- ---- 14.200 +.880 13.320 10300 ---- ---- ---- ---- 13.750 +.860 12.890 10350 ---- ---- ---- ---- 13.320 +.860 12.460 10400 ---- ---- ---- ---- 12.880 +.850 12.030 10450 ---- ---- ---- ---- 12.450 +.850 11.600 10500 ---- ---- ---- ---- 12.020 +.840 11.180 10550 ---- ---- ---- ---- 11.600 +.840 10.760 10600 ---- ---- ---- ---- 11.170 +.820 10.350 10650 ---- ---- ---- ---- 10.760 +.820 9.940 10700 ---- ---- ---- ---- 10.350 +.810 9.540 10750 ---- ---- ---- ---- 9.940 +.790 9.150 10800 ---- ---- ---- ---- 9.540 +.790 8.750 10850 ---- ---- ---- ---- 9.140 +.770 8.370 10900 ---- ---- ---- ---- 8.750 +.760 7.990 10950 ---- ---- ---- ---- 8.370 +.740 7.630 11000 ---- ---- ---- ---- 7.990 +.720 7.270 11050 ---- ---- ---- ---- 7.630 +.710 6.920 11100 ---- ---- ---- ---- 7.270 +.700 6.570 11150 ---- ---- ---- ---- 6.920 +.680 6.240 11200 ---- ---- ---- ---- 6.580 +.660 5.920 11250 ---- ---- ---- ---- 6.250 +.640 5.610 11300 ---- ---- ---- ---- 5.930 +.620 5.310 11350 ---- ---- ---- ---- 5.620 +.610 5.010 11400 ---- ---- ---- ---- 5.320 +.590 4.730 11450 ---- 4.480B ---- ---- 5.020 +.560 4.460 11500 ---- 4.220B ---- ---- 4.740 +.540 4.200 11550 ---- 3.980B ---- ---- 4.470 +.510 3.960 11600 ---- 3.740B ---- ---- 4.220 +.490 3.730 11650 ---- ---- ---- ---- 4.000 +.480 3.520 11700 ---- 3.520B ---- 3.520B 3.800 +.470 3.330 11750 ---- 3.530B ---- 3.530B 3.610 +.470 3.140 11800 ---- 3.410B ---- 3.400B 3.420 +.450 2.970 11850 ---- 3.210B ---- 3.200B 3.230 +.420 2.810 11900 ---- 3.020B ---- 3.020B 3.050 +.400 2.650 11950 ---- 2.850B ---- 2.850B 2.880 +.380 2.500 12000 ---- 2.680B ---- 2.680B 2.710 +.350 2.360 12050 ---- 2.520B ---- 2.520B 2.560 +.330 2.230 12100 ---- 2.370B ---- 2.370B 2.410 +.320 2.090 12150 ---- 2.220B ---- 2.210B 2.270 +.300 1.970 12200 ---- 2.090B ---- 2.090B 2.140 +.290 1.850 12300 ---- 1.840B ---- 1.830B 1.900 +.260 1.640 12400 ---- 1.640B ---- 1.640B 1.680 +.240 1.440 12500 ---- 1.440B ---- 1.440B 1.490 +.220 1.270 12600 ---- 1.280B ---- 1.280B 1.310 +.190 1.120 12700 ---- 1.130B ---- 1.130B 1.160 +.170 .990 9600 ---- ---- ---- ---- 20.130 +.930 19.200 9700 ---- ---- ---- ---- 19.200 +.920 18.280 9800 ---- ---- ---- ---- 18.270 +.910 17.360 9900 ---- ---- ---- ---- 17.350 +.900 16.450 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.840 +.820 16.020 10100 ---- ---- ---- ---- 15.950 +.810 15.140 10150 ---- ---- ---- ---- 15.510 +.810 14.700 10200 ---- ---- ---- ---- 15.080 +.810 14.270 10250 ---- ---- ---- ---- 14.640 +.800 13.840 10300 ---- ---- ---- ---- 14.210 +.790 13.420 10350 ---- ---- ---- ---- 13.780 +.790 12.990 10400 ---- ---- ---- ---- 13.350 +.780 12.570 10450 ---- ---- ---- ---- 12.930 +.770 12.160 10500 ---- ---- ---- ---- 12.510 +.760 11.750 10550 ---- ---- ---- ---- 12.090 +.750 11.340 10600 ---- ---- ---- ---- 11.680 +.740 10.940 10650 ---- ---- ---- ---- 11.270 +.730 10.540 10700 ---- ---- ---- ---- 10.870 +.730 10.140 10750 ---- ---- ---- ---- 10.470 +.720 9.750 10800 ---- ---- ---- ---- 10.070 +.700 9.370 10850 ---- ---- ---- ---- 9.680 +.690 8.990 10900 ---- ---- ---- ---- 9.300 +.680 8.620 10950 ---- ---- ---- ---- 8.920 +.670 8.250 11000 ---- ---- ---- ---- 8.550 +.660 7.890 11050 ---- ---- ---- ---- 8.190 +.650 7.540 11100 ---- ---- ---- ---- 7.830 +.630 7.200 11150 ---- ---- ---- ---- 7.480 +.620 6.860 11200 ---- ---- ---- ---- 7.140 +.600 6.540 11250 ---- ---- ---- ---- 6.810 +.580 6.230 11300 ---- ---- ---- ---- 6.490 +.570 5.920 11350 ---- ---- ---- ---- 6.180 +.550 5.630 11400 ---- ---- ---- ---- 5.880 +.540 5.340 11450 ---- ---- ---- ---- 5.590 +.520 5.070 11500 ---- ---- ---- ---- 5.310 +.510 4.800 11550 ---- ---- ---- ---- 5.040 +.500 4.540 11600 ---- ---- ---- ---- 4.780 +.480 4.300 11650 ---- ---- ---- ---- 4.540 +.470 4.070 11700 ---- ---- ---- ---- 4.300 +.440 3.860 11750 ---- ---- ---- ---- 4.080 +.430 3.650 11800 ---- ---- ---- ---- 3.870 +.410 3.460 11850 ---- ---- ---- ---- 3.670 +.390 3.280 11900 ---- ---- ---- ---- 3.480 +.380 3.100 11950 ---- ---- ---- ---- 3.300 +.370 2.930 12000 ---- ---- ---- ---- 3.130 +.360 2.770 12050 ---- ---- ---- ---- 2.960 +.340 2.620 12100 ---- ---- ---- ---- 2.800 +.320 2.480 12150 ---- ---- ---- ---- 2.650 +.310 2.340 12200 ---- ---- ---- ---- 2.510 +.300 2.210 12250 ---- ---- ---- ---- 2.370 +.280 2.090 12300 ---- ---- ---- ---- 2.240 +.270 1.970 12400 ---- ---- ---- ---- 2.000 +.250 1.750 12500 ---- ---- ---- ---- 1.780 +.220 1.560 12600 ---- ---- ---- ---- 1.590 +.210 1.380 12700 ---- ---- ---- ---- 1.410 +.180 1.230 9700 ---- ---- ---- ---- 19.550 +.850 18.700 9800 ---- ---- ---- ---- 18.640 +.840 17.800 9900 ---- ---- ---- ---- 17.740 +.840 16.900 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.690 +.730 13.960 10400 ---- ---- ---- ---- 13.850 +.720 13.130 10500 ---- ---- ---- ---- 13.030 +.710 12.320 10600 ---- ---- ---- ---- 12.220 +.700 11.520 10700 ---- ---- ---- ---- 11.420 +.680 10.740 10750 ---- ---- ---- ---- 11.030 +.670 10.360 10800 ---- ---- ---- ---- 10.640 +.660 9.980 10850 ---- ---- ---- ---- 10.250 +.640 9.610 10900 ---- ---- ---- ---- 9.880 +.640 9.240 10950 ---- ---- ---- ---- 9.500 +.620 8.880 11000 ---- ---- ---- ---- 9.140 +.620 8.520 11050 ---- ---- ---- ---- 8.770 +.600 8.170 11100 ---- ---- ---- ---- 8.420 +.590 7.830 11150 ---- ---- ---- ---- 8.070 +.580 7.490 11200 ---- ---- ---- ---- 7.740 +.570 7.170 11250 ---- ---- ---- ---- 7.410 +.560 6.850 11300 ---- ---- ---- ---- 7.090 +.550 6.540 11350 ---- ---- ---- ---- 6.780 +.530 6.250 11400 ---- ---- ---- ---- 6.470 +.510 5.960 11450 ---- ---- ---- ---- 6.180 +.500 5.680 11500 ---- ---- ---- ---- 5.900 +.490 5.410 11550 ---- ---- ---- ---- 5.620 +.470 5.150 11600 ---- ---- ---- ---- 5.360 +.460 4.900 11650 ---- ---- ---- ---- 5.110 +.450 4.660 11700 ---- ---- ---- ---- 4.870 +.440 4.430 11750 ---- ---- ---- ---- 4.640 +.420 4.220 11800 ---- ---- ---- ---- 4.420 +.400 4.020 11850 ---- ---- ---- ---- 4.220 +.400 3.820 11900 ---- ---- ---- ---- 4.020 +.380 3.640 11950 ---- ---- ---- ---- 3.830 +.370 3.460 12000 ---- ---- ---- ---- 3.650 +.350 3.300 12050 ---- ---- ---- ---- 3.480 +.340 3.140 12100 ---- ---- ---- ---- 3.310 +.320 2.990 12150 ---- ---- ---- ---- 3.160 +.310 2.850 12200 ---- ---- ---- ---- 3.010 +.300 2.710 12250 ---- ---- ---- ---- 2.880 +.300 2.580 12300 ---- ---- ---- ---- 2.740 +.280 2.460 12400 ---- ---- ---- ---- 2.500 +.260 2.240 12500 ---- ---- ---- ---- 2.270 +.240 2.030 12600 ---- ---- ---- ---- 2.070 +.220 1.850 12700 ---- ---- ---- ---- 1.880 +.200 1.680 12800 ---- ---- ---- ---- 1.710 +.190 1.520 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.360 +.680 13.680 10500 ---- ---- ---- ---- 13.540 +.660 12.880 10600 ---- ---- ---- ---- 12.750 +.660 12.090 10700 ---- ---- ---- ---- 11.960 +.640 11.320 10800 ---- ---- ---- ---- 11.190 +.620 10.570 10850 ---- ---- ---- ---- 10.810 +.610 10.200 10900 ---- ---- ---- ---- 10.440 +.600 9.840 10950 ---- ---- ---- ---- 10.070 +.590 9.480 11000 ---- ---- ---- ---- 9.710 +.590 9.120 11050 ---- ---- ---- ---- 9.350 +.570 8.780 11100 ---- ---- ---- ---- 8.990 +.560 8.430 11150 ---- ---- ---- ---- 8.650 +.550 8.100 11200 ---- ---- ---- ---- 8.310 +.540 7.770 11250 ---- ---- ---- ---- 7.980 +.530 7.450 11300 ---- ---- ---- ---- 7.660 +.520 7.140 11350 ---- ---- ---- ---- 7.350 +.510 6.840 11400 ---- ---- ---- ---- 7.040 +.490 6.550 11450 ---- ---- ---- ---- 6.750 +.480 6.270 11500 ---- ---- ---- ---- 6.460 +.470 5.990 11550 ---- ---- ---- ---- 6.190 +.460 5.730 11600 ---- ---- ---- ---- 5.920 +.450 5.470 11650 ---- ---- ---- ---- 5.660 +.440 5.220 11700 ---- ---- ---- ---- 5.410 +.420 4.990 11750 ---- ---- ---- ---- 5.170 +.410 4.760 11800 ---- ---- ---- ---- 4.950 +.400 4.550 11850 ---- ---- ---- ---- 4.740 +.390 4.350 11900 ---- ---- ---- ---- 4.530 +.370 4.160 11950 ---- ---- ---- ---- 4.340 +.360 3.980 12000 ---- ---- ---- ---- 4.150 +.350 3.800 12050 ---- ---- ---- ---- 3.970 +.330 3.640 12100 ---- ---- ---- ---- 3.800 +.320 3.480 12150 ---- ---- ---- ---- 3.640 +.320 3.320 12200 ---- ---- ---- ---- 3.480 +.310 3.170 12250 ---- ---- ---- ---- 3.320 +.290 3.030 12300 ---- ---- ---- ---- 3.180 +.290 2.890 12350 ---- ---- ---- ---- 3.040 +.280 2.760 12400 ---- ---- ---- ---- 2.900 +.260 2.640 12500 ---- ---- ---- ---- 2.650 +.250 2.400 12600 ---- ---- ---- ---- 2.420 +.230 2.190 12700 ---- ---- ---- ---- 2.200 +.210 1.990 12800 ---- ---- ---- ---- 2.010 +.200 1.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 358 6378 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB UNCH CAB 51 10600 ---- ---- ---- ---- CAB UNCH CAB 40 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- CAB UNCH CAB 209 10750 ---- ---- ---- ---- CAB UNCH CAB 50 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 207 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB -.005 .005 11000 ---- ---- ---- ---- CAB -.010 .010 2 11050 ---- ---- ---- ---- CAB -.020 .020 122 11100 ---- ---- .030A .030A .005 -.045 .050 23 11150 ---- ---- .030A .030A .015 -.095 .110 1 11200 ---- ---- .045A .045A .035 -.205 .240 24 11250 .050 .050 .050 .070B .090 -.350 4 .440 13 11300 ---- ---- .170A .170A .200 -.530 .730 1 11350 ---- ---- .340A .340A .390 -.700 1.090 3 11400 ---- ---- .610A .610A .700 -.820 1.520 11450 ---- ---- .960A .960A 1.100 -.880 1.980 11500 ---- ---- 1.380A 1.380A 1.540 -.920 2.460 11550 ---- ---- 1.840A 1.840A 2.020 -.930 2.950 11600 ---- ---- 2.320A 2.320A 2.500 -.950 3.450 11650 ---- ---- 2.810A 2.810A 3.000 -.940 3.940 11700 ---- ---- 3.300A 3.300A 3.490 -.950 4.440 11750 ---- ---- 3.800A 3.800A 3.990 -.950 4.940 11800 ---- ---- 4.300A 4.300A 4.490 -.950 5.440 11850 ---- ---- 4.790A 4.790A 4.990 -.950 5.940 11900 ---- ---- 5.300A 5.300A 5.490 -.950 6.440 12000 ---- ---- 6.300A 6.300A 6.490 -.950 7.440 12100 ---- ---- 7.300A 7.300A 7.490 -.950 8.440 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 13 10050 ---- ---- ---- ---- CAB UNCH CAB 37 10100 ---- ---- ---- ---- CAB UNCH CAB 34 10150 ---- ---- ---- ---- CAB UNCH CAB 137 10200 ---- ---- ---- ---- CAB UNCH CAB 217 10250 ---- ---- ---- ---- CAB UNCH CAB 53 10300 ---- ---- ---- ---- CAB UNCH CAB 217 10350 ---- ---- ---- ---- CAB -.005 .005 6 10400 ---- ---- ---- ---- CAB -.005 .005 152 10450 ---- ---- ---- ---- .005 UNCH .005 9 10500 ---- ---- ---- ---- .005 -.005 .010 6 10550 ---- ---- ---- ---- .005 -.010 .015 11 10600 ---- ---- ---- ---- .010 -.010 .020 3 10650 .040 .040 .040 .040 .015 -.010 1 .025 1 10700 ---- ---- ---- ---- .020 -.015 .035 15 10750 ---- ---- ---- ---- .030 -.020 .050 10800 ---- ---- .050A .050A .045 -.025 .070 5 10850 ---- ---- .070A .070A .060 -.040 .100 1 10900 ---- ---- .100A .100A .090 -.060 1 .150 10 10950 .130 .130 .130 .130 .120 -.090 1 .210 91 11000 ---- ---- .170A .170A .160 -.130 1 .290 60 11050 ---- ---- .220A .220A .220 -.170 .390 5 11100 .350 .350 .300A .300A .300 -.220 1 .520 3 11150 ---- ---- .400A .400A .400 -.280 .680 36 11200 ---- ---- .520A .520A .540 -.330 .870 16 11250 ---- ---- .670A .670A .710 -.400 1.110 42 37 11300 ---- ---- .850A .850A .910 -.480 1.390 74 56 11350 ---- ---- 1.080A 1.080A 1.140 -.560 1.700 11400 ---- ---- 1.350A 1.350A 1.420 -.620 2.040 11450 ---- ---- 1.640A 1.640A 1.730 -.680 2.410 11500 ---- ---- 1.960A 1.960A 2.070 -.730 2.800 11550 ---- ---- 2.310A 2.310A 2.450 -.770 3.220 11600 ---- ---- 2.680A 2.680A 2.850 -.810 3.660 11650 ---- ---- 3.080A 3.080A 3.270 -.830 4.100 11700 ---- ---- 3.500A 3.500A 3.700 -.860 4.560 11750 ---- ---- 3.930A 3.930A 4.150 -.880 5.030 11800 ---- ---- 4.380A 4.380A 4.600 -.910 5.510 11850 ---- ---- 4.830A 4.830A 5.070 -.920 5.990 11900 ---- ---- 5.310A 5.310A 5.540 -.930 6.470 12000 ---- ---- 6.260A 6.260A 6.500 -.950 7.450 12100 ---- ---- 7.230A 7.230A 7.480 -.950 8.430 12200 ---- ---- 8.210A 8.210A 8.460 -.960 9.420 12300 ---- ---- 9.210A 9.210A 9.450 -.950 10.400 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 31 10100 ---- ---- ---- ---- CAB UNCH CAB 108 10150 ---- ---- ---- ---- CAB UNCH CAB 120 10200 ---- ---- ---- ---- CAB UNCH CAB 130 10250 ---- ---- ---- ---- CAB -.005 .005 74 10300 ---- ---- ---- ---- .005 UNCH .005 69 10350 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 -.005 .010 53 10450 ---- ---- ---- ---- .010 -.005 .015 58 10500 ---- ---- ---- ---- .010 -.010 .020 2 10550 ---- ---- ---- ---- .015 -.010 .025 10600 ---- ---- ---- ---- .025 -.010 .035 1 10650 ---- ---- ---- ---- .035 -.015 .050 10700 ---- ---- ---- ---- .045 -.025 .070 1 10750 ---- ---- .080A .080A .060 -.030 .090 2 1 10800 ---- ---- .100A .100A .080 -.040 .120 1 13 10850 ---- ---- .130A .130A .110 -.050 .160 10900 ---- ---- .160A .160A .140 -.070 .210 10950 ---- ---- .190A .190A .180 -.090 .270 11000 ---- ---- .240A .240A .230 -.110 .340 11050 ---- ---- .300A .300A .290 -.140 .430 11100 ---- ---- .370A .370A .370 -.170 .540 11150 ---- ---- .460A .460A .460 -.210 .670 11200 ---- ---- .570A .570A .570 -.250 .820 11250 ---- ---- .700A .700A .700 -.300 1.000 11300 ---- ---- .840A .840A .860 -.350 1.210 11350 ---- ---- 1.010A 1.010A 1.040 -.410 1.450 11400 ---- ---- 1.220A 1.220A 1.250 -.460 1.710 11450 ---- ---- 1.450A 1.450A 1.490 -.510 2.000 11500 ---- ---- 1.700A 1.700A 1.760 -.560 2.320 11550 ---- ---- 1.970A 1.970A 2.050 -.610 2.660 11600 ---- ---- 2.280A 2.280A 2.370 -.650 3.020 11650 ---- ---- 2.600A 2.600A 2.720 -.690 3.410 11700 ---- ---- 2.950A 2.950A 3.080 -.730 3.810 11750 ---- ---- 3.320A 3.320A 3.460 -.760 4.220 11800 ---- ---- 3.700A 3.700A 3.860 -.790 4.650 11850 ---- ---- 4.100A 4.100A 4.280 -.800 5.080 11900 ---- ---- 4.510A 4.510A 4.700 -.830 5.530 11950 ---- ---- 4.940A 4.940A 5.140 -.840 5.980 12000 ---- ---- 5.380A 5.380A 5.580 -.860 6.440 12100 ---- ---- 6.280A 6.280A 6.490 -.890 7.380 12200 ---- ---- 7.210A 7.210A 7.430 -.900 8.330 40 12300 ---- ---- 8.160A 8.160A 8.380 -.920 9.300 10 12400 ---- ---- 9.120A 9.120A 9.350 -.920 10.270 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 15 9950 ---- ---- ---- ---- CAB UNCH CAB CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 UNCH .010 1 10050 ---- ---- ---- ---- .010 UNCH .010 10100 ---- ---- ---- ---- .015 +.005 .010 10150 ---- ---- ---- ---- .015 UNCH .015 10200 ---- ---- ---- ---- .020 UNCH .020 10250 ---- ---- ---- ---- .025 UNCH .025 10300 ---- ---- ---- ---- .030 UNCH .030 10350 ---- ---- ---- ---- .035 UNCH .035 10400 ---- ---- ---- ---- .040 -.005 .045 10450 ---- ---- ---- ---- .045 -.015 .060 10500 ---- ---- ---- ---- .060 -.010 .070 10550 ---- ---- .080A .080A .070 -.020 .090 10600 ---- ---- .090A .090A .080 -.030 .110 10650 ---- ---- .110A .110A .100 -.030 .130 10700 ---- ---- .140A .140A .110 -.050 .160 1 10750 ---- ---- .170A .170A .140 -.060 .200 10800 .170 .170 .170 .170 .170 -.070 1 .240 95 10850 ---- ---- .240A .240A .200 -.100 .300 10900 ---- ---- .280A .280A .250 -.120 .370 10950 ---- ---- .340A .340A .310 -.140 .450 11000 ---- ---- .410A .410A .390 -.150 .540 11050 ---- ---- .490A .490A .470 -.180 .650 11100 ---- ---- .580A .580A .560 -.220 .780 11150 ---- ---- .690A .690A .680 -.250 .930 11200 ---- ---- .820A .820A .810 -.290 1.100 11250 ---- ---- .960A .960A .960 -.330 1.290 11300 ---- ---- 1.130A 1.130A 1.130 -.380 1.510 11350 ---- ---- 1.310A 1.310A 1.330 -.420 1.750 8 11400 ---- ---- 1.520A 1.520A 1.550 -.460 2.010 11450 ---- ---- 1.750A 1.750A 1.790 -.500 2.290 11500 ---- ---- 2.010A 2.010A 2.060 -.540 2.600 11550 ---- ---- 2.290A 2.290A 2.350 -.580 2.930 11600 ---- ---- 2.580A 2.580A 2.660 -.620 3.280 11650 ---- ---- ---- ---- 2.990 -.660 3.650 11700 ---- ---- ---- ---- 3.340 -.690 4.030 11750 ---- ---- ---- ---- 3.710 -.720 4.430 11800 ---- ---- ---- ---- 4.090 -.750 4.840 11850 ---- ---- ---- ---- 4.480 -.780 5.260 11900 ---- ---- ---- ---- 4.890 -.790 5.680 11950 ---- ---- ---- ---- 5.310 -.810 6.120 12000 ---- ---- ---- ---- 5.730 -.830 6.560 12100 ---- ---- ---- ---- 6.610 -.860 7.470 12200 ---- ---- ---- ---- 7.520 -.880 8.400 12300 ---- ---- ---- ---- 8.450 -.890 9.340 12400 ---- ---- ---- ---- 9.390 -.910 10.300 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 +.005 CAB 9750 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 9950 ---- ---- ---- ---- .010 +.005 .005 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 -.010 .030 10050 ---- ---- ---- ---- .025 -.010 .035 10100 ---- ---- ---- ---- .030 -.010 .040 4 10150 ---- ---- ---- ---- .035 -.010 .045 4 10200 ---- ---- ---- ---- .040 -.010 .050 1 10250 ---- ---- ---- ---- .050 -.010 .060 10300 ---- ---- ---- ---- .060 -.010 .070 60 10350 ---- ---- ---- ---- .070 -.020 .090 10400 ---- ---- ---- ---- .080 -.020 .100 3 10450 ---- ---- .110A .110A .100 -.020 .120 10500 ---- ---- .130A .130A .120 -.020 .140 10 10550 ---- ---- .160A .160A .140 -.030 .170 8 10600 ---- ---- .180A .180A .160 -.040 .200 10650 ---- ---- .210A .210A .190 -.050 .240 10700 ---- ---- .250A .250A .220 -.060 .280 10750 ---- ---- .290A .290A .260 -.080 .340 10800 ---- ---- .330A .330A .310 -.090 .400 1 10850 ---- ---- .380A .380A .370 -.100 .470 10900 ---- ---- .440A .440A .430 -.130 .560 10950 ---- ---- .520A .520A .510 -.140 .650 11000 ---- ---- .600A .600A .590 -.170 .760 6 11050 ---- ---- .700A .700A .690 -.200 .890 11100 ---- ---- .810A .810A .810 -.220 1.030 4 4 11150 ---- ---- .930A .930A .930 -.260 1.190 11200 ---- ---- 1.070A 1.070A 1.080 -.290 1.370 11250 ---- ---- 1.230A 1.230A 1.240 -.330 1.570 13 11300 ---- ---- 1.400A 1.400A 1.420 -.370 1.790 46 11350 ---- ---- 1.600A 1.600A 1.620 -.410 2.030 11400 ---- ---- 1.810A 1.810A 1.840 -.450 2.290 11450 ---- ---- 2.050A 2.050A 2.090 -.480 2.570 11500 ---- ---- 2.310A 2.310A 2.350 -.520 2.870 11550 ---- ---- 2.590A 2.590A 2.630 -.560 3.190 11600 ---- ---- 2.880A 2.880A 2.940 -.590 3.530 11650 ---- ---- 3.190A 3.190A 3.260 -.620 3.880 11700 ---- ---- ---- ---- 3.600 -.650 4.250 11750 ---- ---- ---- ---- 3.950 -.680 4.630 11800 ---- ---- ---- ---- 4.320 -.710 5.030 11850 ---- ---- ---- ---- 4.710 -.720 5.430 11900 ---- ---- ---- ---- 5.100 -.750 5.850 11950 ---- ---- ---- ---- 5.500 -.770 6.270 12000 ---- ---- ---- ---- 5.920 -.780 6.700 12100 ---- ---- ---- ---- 6.770 -.820 7.590 12200 ---- ---- ---- ---- 7.650 -.840 8.490 12300 ---- ---- ---- ---- 8.540 -.870 9.410 12400 ---- ---- ---- ---- 9.460 -.880 10.340 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 -.010 .015 10 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.005 .015 9850 ---- ---- ---- ---- .010 -.010 .020 9900 ---- ---- ---- ---- .015 -.010 .025 9950 ---- ---- ---- ---- .015 -.010 .025 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .030 UNCH .030 10050 ---- ---- ---- ---- .035 UNCH .035 10100 ---- ---- ---- ---- .040 UNCH .040 10150 ---- ---- ---- ---- .050 UNCH .050 10200 ---- ---- ---- ---- .060 UNCH .060 10250 ---- ---- ---- ---- .070 UNCH .070 10300 ---- ---- ---- ---- .080 UNCH .080 10350 ---- ---- ---- ---- .090 -.010 .100 10400 ---- ---- ---- ---- .100 -.020 .120 80 10450 ---- ---- ---- ---- .120 -.020 .140 10500 ---- ---- ---- ---- .140 -.020 .160 10550 ---- ---- ---- ---- .160 -.030 .190 10600 ---- ---- .210A .210A .190 -.030 .220 10650 ---- ---- .240A .240A .220 -.040 .260 10700 ---- ---- .280A .280A .250 -.060 .310 10750 ---- ---- .320A .320A .290 -.070 .360 10800 ---- ---- .370A .370A .340 -.080 .420 10850 ---- ---- .420A .420A .390 -.090 .480 10900 ---- ---- .470A .470A .450 -.110 .560 10950 ---- ---- .540A .540A .520 -.120 .640 11000 ---- ---- .620A .620A .600 -.140 .740 11050 ---- ---- .710A .710A .680 -.170 .850 11100 ---- ---- .810A .810A .780 -.190 .970 11150 ---- ---- .920A .920A .890 -.210 1.100 11200 ---- ---- 1.040A 1.040A 1.020 -.230 1.250 11250 ---- ---- 1.180A 1.180A 1.160 -.260 1.420 11300 ---- ---- 1.330A 1.330A 1.310 -.300 1.610 11350 ---- ---- 1.500A 1.500A 1.490 -.330 1.820 11400 ---- ---- 1.690A 1.690A 1.670 -.370 2.040 11450 ---- ---- 1.880A 1.880A 1.880 -.410 2.290 11500 ---- ---- 2.110A 2.110A 2.100 -.450 2.550 11550 ---- ---- 2.340A 2.340A 2.350 -.480 2.830 11600 ---- ---- 2.610A 2.610A 2.610 -.520 3.130 11650 ---- ---- 2.890A 2.890A 2.890 -.550 3.440 11700 ---- ---- 3.180A 3.180A 3.190 -.580 3.770 11750 ---- ---- 3.490A 3.490A 3.510 -.600 4.110 11800 ---- ---- ---- ---- 3.840 -.630 4.470 11850 ---- ---- ---- ---- 4.190 -.650 4.840 11900 ---- ---- ---- ---- 4.550 -.680 5.230 11950 ---- ---- ---- ---- 4.920 -.700 5.620 12000 ---- ---- ---- ---- 5.300 -.720 6.020 12050 ---- ---- ---- ---- 5.690 -.740 6.430 12100 ---- ---- ---- ---- 6.100 -.750 6.850 3 12200 ---- ---- ---- ---- 6.920 -.790 7.710 12300 ---- ---- ---- ---- 7.780 -.810 8.590 12400 ---- ---- ---- ---- 8.650 -.840 9.490 12500 ---- ---- ---- ---- 9.550 -.860 10.410 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 UNCH .010 34 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .020 +.005 .015 9900 ---- ---- ---- ---- .020 UNCH .020 9950 ---- ---- ---- ---- .025 UNCH .025 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 UNCH .050 10050 ---- ---- ---- ---- .060 UNCH .060 10100 ---- ---- ---- ---- .060 -.020 .080 10150 ---- ---- ---- ---- .070 -.020 .090 10200 ---- ---- ---- ---- .090 -.010 .100 10250 ---- ---- ---- ---- .100 -.020 .120 10300 ---- ---- ---- ---- .110 -.030 .140 10350 ---- ---- ---- ---- .130 -.030 .160 10400 ---- ---- .180A .180A .150 -.040 .190 10450 ---- ---- .200A .200A .170 -.050 .220 10500 ---- ---- .220A .220A .200 -.050 .250 10550 ---- ---- .250A .250A .220 -.060 .280 10600 ---- ---- .290A .290A .260 -.060 .320 10650 ---- ---- .330A .330A .290 -.070 .360 10700 ---- ---- .370A .370A .340 -.070 .410 10750 ---- ---- .420A .420A .390 -.080 .470 10800 ---- ---- .470A .470A .440 -.090 .530 10850 ---- ---- .530A .530A .500 -.110 .610 10900 ---- ---- .600A .600A .570 -.120 .690 10950 ---- ---- .670A .670A .650 -.130 .780 11000 ---- ---- .760A .760A .740 -.150 .890 11050 ---- ---- .860A .860A .840 -.170 1.010 11100 ---- ---- .960A .960A .940 -.200 1.140 1 11150 ---- ---- 1.080A 1.080A 1.060 -.220 1.280 11200 ---- ---- 1.220A 1.220A 1.190 -.250 1.440 11250 ---- ---- 1.360A 1.360A 1.340 -.270 1.610 11300 ---- ---- 1.520A 1.520A 1.500 -.300 1.800 11350 ---- ---- 1.690A 1.690A 1.680 -.330 2.010 11400 ---- ---- 1.880A 1.880A 1.870 -.370 2.240 11450 ---- ---- 2.100A 2.100A 2.080 -.400 2.480 11500 ---- ---- 2.310A 2.310A 2.310 -.430 2.740 11550 ---- ---- 2.550A 2.550A 2.550 -.470 3.020 11600 ---- ---- 2.830A 2.830A 2.810 -.510 3.320 11650 ---- ---- 3.100A 3.100A 3.090 -.540 3.630 11700 ---- ---- 3.390A 3.390A 3.390 -.560 3.950 11750 ---- ---- 3.690A 3.690A 3.700 -.590 4.290 11800 ---- ---- 4.000A 4.000A 4.030 -.610 4.640 11850 ---- ---- ---- ---- 4.370 -.640 5.010 11900 ---- ---- ---- ---- 4.720 -.660 5.380 11950 ---- ---- ---- ---- 5.080 -.690 5.770 12000 ---- ---- ---- ---- 5.460 -.700 6.160 12050 ---- ---- ---- ---- 5.840 -.720 6.560 12100 ---- ---- ---- ---- 6.240 -.730 6.970 12200 ---- ---- ---- ---- 7.050 -.760 7.810 12300 ---- ---- ---- ---- 7.880 -.800 8.680 12400 ---- ---- ---- ---- 8.750 -.810 9.560 12500 ---- ---- ---- ---- 9.630 -.830 10.460 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .025 UNCH .025 9900 ---- ---- ---- ---- .035 -.005 .040 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 -.010 .090 4 10050 ---- ---- ---- ---- .090 -.010 .100 10100 ---- ---- ---- ---- .100 -.020 .120 10150 ---- ---- ---- ---- .110 -.020 .130 12 10200 ---- ---- ---- ---- .130 -.020 .150 10250 ---- ---- .170A .170A .140 -.040 .180 10300 ---- ---- .190A .190A .160 -.040 .200 10350 ---- ---- .210A .210A .190 -.040 .230 10400 ---- ---- .240A .240A .210 -.050 .260 1 10450 ---- ---- .260A .260A .240 -.050 .290 10500 ---- ---- .300A .300A .270 -.060 .330 13 10550 ---- ---- .330A .330A .300 -.070 .370 10600 ---- ---- .380A .380A .340 -.070 .410 10650 ---- ---- .420A .420A .390 -.080 .470 10700 ---- ---- .480A .480A .440 -.080 .520 10750 ---- ---- .530A .530A .500 -.090 .590 10800 ---- ---- .590A .590A .560 -.100 .660 10850 ---- ---- .660A .660A .630 -.110 .740 10900 ---- ---- .740A .740A .710 -.130 .840 10950 ---- ---- .820A .820A .790 -.150 .940 11000 ---- ---- .920A .920A .890 -.160 1.050 1 11050 ---- ---- 1.020A 1.020A 1.000 -.180 1.180 11100 ---- ---- 1.140A 1.140A 1.110 -.200 1.310 11150 ---- ---- 1.260A 1.260A 1.240 -.220 1.460 11200 ---- ---- 1.400A 1.400A 1.380 -.250 1.630 11250 ---- ---- 1.560A 1.560A 1.530 -.280 1.810 11300 ---- ---- 1.720A 1.720A 1.700 -.310 2.010 11350 ---- ---- 1.910A 1.910A 1.880 -.340 2.220 11400 ---- ---- 2.090A 2.090A 2.070 -.380 2.450 11450 ---- ---- 2.310A 2.310A 2.290 -.400 2.690 11500 ---- ---- 2.530A 2.530A 2.520 -.430 2.950 11550 ---- ---- 2.780A 2.780A 2.770 -.460 3.230 11600 ---- ---- 3.030A 3.030A 3.030 -.490 3.520 11650 ---- ---- 3.310A 3.310A 3.310 -.510 3.820 11700 ---- ---- 3.600A 3.600A 3.600 -.540 4.140 11750 ---- ---- 3.890A 3.890A 3.900 -.570 4.470 11800 ---- ---- 4.200A 4.200A 4.220 -.600 4.820 11850 ---- ---- ---- ---- 4.560 -.610 5.170 11900 ---- ---- ---- ---- 4.900 -.640 5.540 11950 ---- ---- ---- ---- 5.260 -.660 5.920 12000 ---- ---- ---- ---- 5.620 -.690 6.310 12050 ---- ---- ---- ---- 6.000 -.700 6.700 12100 ---- ---- ---- ---- 6.380 -.720 7.100 12200 ---- ---- ---- ---- 7.180 -.750 7.930 12300 ---- ---- ---- ---- 8.000 -.780 8.780 12400 ---- ---- ---- ---- 8.840 -.800 9.640 12500 ---- ---- ---- ---- 9.700 -.830 10.530 9400 ---- ---- ---- ---- .015 UNCH .015 5 9500 ---- ---- ---- ---- .020 UNCH .020 25 9600 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .035 UNCH .035 5 9800 ---- ---- ---- ---- .045 -.005 .050 9850 ---- ---- ---- ---- .050 -.010 .060 9900 ---- ---- ---- ---- .060 -.010 .070 9950 ---- ---- ---- ---- .070 -.010 .080 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .090 -.020 .110 10200 ---- ---- ---- ---- .120 -.020 .140 10300 ---- ---- ---- ---- .160 -.030 .190 10400 ---- ---- ---- ---- .210 -.040 .250 10500 ---- ---- .310A .310A .270 -.050 .320 10550 ---- ---- .350A .350A .310 -.050 .360 10600 ---- ---- .390A .390A .350 -.060 .410 10650 ---- ---- .440A .440A .390 -.070 .460 10700 ---- ---- .490A .490A .440 -.080 .520 10750 ---- ---- .540A .540A .500 -.080 .580 10800 ---- ---- .600A .600A .560 -.090 .650 10850 ---- ---- .660A .660A .620 -.110 .730 10900 ---- ---- .730A .730A .690 -.120 .810 10950 ---- ---- .810A .810A .770 -.140 .910 11000 ---- ---- .900A .900A .850 -.160 1.010 11050 ---- ---- .990A .990A .950 -.170 1.120 11100 ---- ---- 1.100A 1.100A 1.050 -.190 1.240 11150 ---- ---- 1.210A 1.210A 1.160 -.210 1.370 11200 ---- ---- 1.340A 1.340A 1.290 -.230 1.520 11250 ---- ---- 1.480A 1.480A 1.420 -.260 1.680 11300 ---- ---- 1.630A 1.630A 1.570 -.280 1.850 11350 ---- ---- 1.780A 1.780A 1.730 -.300 2.030 11400 ---- ---- 1.960A 1.960A 1.900 -.340 2.240 11450 ---- ---- 2.140A 2.140A 2.090 -.370 2.460 11500 ---- ---- 2.340A 2.340A 2.290 -.410 2.700 11550 ---- ---- 2.560A 2.560A 2.510 -.450 2.960 11600 ---- ---- 2.800A 2.800A 2.760 -.480 3.240 11650 ---- ---- 3.040A 3.040A 3.020 -.500 3.520 11700 ---- ---- 3.330A 3.330A 3.300 -.510 3.810 11750 ---- ---- 3.600A 3.600A 3.590 -.530 4.120 11800 ---- ---- 3.890A 3.890A 3.890 -.540 4.430 11850 ---- ---- 4.190A 4.190A 4.200 -.560 4.760 11900 ---- ---- 4.500A 4.500A 4.520 -.580 5.100 11950 ---- ---- 4.820A 4.820A 4.860 -.600 5.460 12000 ---- ---- ---- ---- 5.200 -.620 5.820 12050 ---- ---- ---- ---- 5.560 -.630 6.190 12100 ---- ---- ---- ---- 5.920 -.650 6.570 12150 ---- ---- ---- ---- 6.290 -.670 6.960 12200 ---- ---- ---- ---- 6.670 -.690 7.360 12300 ---- ---- ---- ---- 7.450 -.720 8.170 12400 ---- ---- ---- ---- 8.260 -.740 9.000 12500 ---- ---- ---- ---- 9.080 -.780 9.860 12600 ---- ---- ---- ---- 9.930 -.800 10.730 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .150 -.010 .160 10200 ---- ---- ---- ---- .190 -.010 .200 10300 ---- ---- ---- ---- .230 -.030 .260 10400 ---- ---- .320A .320A .290 -.040 .330 10500 ---- ---- .390A .390A .360 -.050 .410 10550 ---- ---- .440A .440A .400 -.060 .460 10600 ---- ---- .480A .480A .440 -.070 .510 10650 ---- ---- .530A .530A .490 -.080 .570 10700 ---- ---- .590A .590A .540 -.090 .630 10750 ---- ---- .640A .640A .600 -.100 .700 10800 ---- ---- .710A .710A .660 -.110 .770 10850 ---- ---- .780A .780A .730 -.130 .860 10900 ---- ---- .860A .860A .810 -.140 .950 10950 ---- ---- .940A .940A .890 -.150 1.040 11000 ---- ---- 1.030A 1.030A .990 -.160 1.150 11050 ---- ---- 1.140A 1.140A 1.090 -.180 1.270 11100 ---- ---- 1.250A 1.250A 1.200 -.200 1.400 11150 ---- ---- 1.370A 1.370A 1.320 -.220 1.540 11200 ---- ---- 1.500A 1.500A 1.450 -.240 1.690 11250 ---- ---- 1.640A 1.640A 1.590 -.270 1.860 11300 ---- ---- 1.790A 1.790A 1.740 -.290 2.030 11350 ---- ---- 1.960A 1.960A 1.900 -.330 2.230 11400 ---- ---- 2.140A 2.140A 2.080 -.350 2.430 11450 ---- ---- 2.330A 2.330A 2.270 -.380 2.650 11500 ---- ---- 2.540A 2.540A 2.470 -.410 2.880 11550 ---- ---- 2.750A 2.750A 2.700 -.430 3.130 11600 ---- ---- 2.990A 2.990A 2.950 -.450 3.400 11650 ---- ---- 3.230A 3.230A 3.210 -.470 3.680 11700 ---- ---- 3.530A 3.530A 3.490 -.490 3.980 11750 ---- ---- 3.800A 3.800A 3.780 -.510 4.290 11800 ---- ---- 4.080A 4.080A 4.080 -.530 4.610 11850 ---- ---- 4.370A 4.370A 4.390 -.550 4.940 11900 ---- ---- 4.680A 4.680A 4.710 -.560 5.270 11950 ---- ---- 5.000A 5.000A 5.040 -.580 5.620 12000 ---- ---- ---- ---- 5.370 -.610 5.980 12050 ---- ---- ---- ---- 5.720 -.620 6.340 12100 ---- ---- ---- ---- 6.070 -.650 6.720 12150 ---- ---- ---- ---- 6.440 -.660 7.100 12200 ---- ---- ---- ---- 6.810 -.670 7.480 12300 ---- ---- ---- ---- 7.570 -.710 8.280 12400 ---- ---- ---- ---- 8.360 -.730 9.090 12500 ---- ---- ---- ---- 9.170 -.760 9.930 12600 ---- ---- ---- ---- 10.000 -.780 10.780 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .150 -.010 .160 10050 ---- ---- ---- ---- .170 -.010 .180 10100 ---- ---- ---- ---- .180 -.020 .200 10150 ---- ---- ---- ---- .200 -.020 .220 10200 ---- ---- ---- ---- .230 -.020 .250 2 10250 ---- ---- ---- ---- .250 -.030 .280 10300 ---- ---- ---- ---- .280 -.030 .310 10350 ---- ---- ---- ---- .300 -.040 .340 10400 ---- ---- .370A .370A .340 -.040 .380 10450 ---- ---- .410A .410A .370 -.050 .420 10500 ---- ---- .460A .460A .410 -.060 .470 10550 ---- ---- .500A .500A .460 -.060 .520 10600 ---- ---- .550A .550A .500 -.080 .580 10650 ---- ---- .610A .610A .560 -.080 .640 10700 ---- ---- .660A .660A .610 -.100 .710 10750 ---- ---- .720A .720A .680 -.100 .780 10800 ---- ---- .790A .790A .750 -.110 .860 10850 ---- ---- .870A .870A .830 -.120 .950 10900 ---- ---- .950A .950A .910 -.140 1.050 10950 ---- ---- 1.040A 1.040A 1.000 -.150 1.150 11000 ---- ---- 1.140A 1.140A 1.100 -.170 1.270 11050 ---- ---- 1.240A 1.240A 1.200 -.190 1.390 11100 ---- ---- 1.360A 1.360A 1.320 -.200 1.520 1 11150 ---- ---- 1.490A 1.490A 1.440 -.230 1.670 11200 ---- ---- 1.620A 1.620A 1.570 -.250 1.820 11250 ---- ---- 1.770A 1.770A 1.710 -.280 1.990 11300 ---- ---- 1.920A 1.920A 1.860 -.310 2.170 11350 ---- ---- 2.090A 2.090A 2.020 -.340 2.360 11400 ---- ---- 2.280A 2.280A 2.200 -.370 2.570 11450 ---- ---- 2.460A 2.460A 2.390 -.400 2.790 11500 ---- ---- 2.680A 2.680A 2.600 -.420 3.020 11550 ---- ---- 2.890A 2.890A 2.830 -.440 3.270 11600 ---- ---- 3.130A 3.130A 3.090 -.440 3.530 11650 ---- ---- 3.370A 3.370A 3.360 -.450 3.810 11700 ---- ---- 3.630A 3.630A 3.640 -.470 4.110 11750 ---- ---- 3.940A 3.940A 3.920 -.500 4.420 11800 ---- ---- 4.220A 4.220A 4.220 -.510 4.730 11850 ---- ---- 4.510A 4.510A 4.520 -.540 5.060 11900 ---- ---- 4.820A 4.820A 4.830 -.570 5.400 11950 ---- ---- 5.140A 5.140A 5.160 -.580 5.740 12000 ---- ---- 5.460A 5.460A 5.490 -.600 6.090 12050 ---- ---- ---- ---- 5.830 -.620 6.450 12100 ---- ---- ---- ---- 6.180 -.640 6.820 12150 ---- ---- ---- ---- 6.540 -.650 7.190 12200 ---- ---- ---- ---- 6.910 -.660 7.570 12300 ---- ---- ---- ---- 7.670 -.680 8.350 12400 ---- ---- ---- ---- 8.450 -.710 9.160 12500 ---- ---- ---- ---- 9.250 -.730 9.980 12600 ---- ---- ---- ---- 10.070 -.760 10.830 9500 ---- ---- ---- ---- .050 UNCH .050 2 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .100 UNCH .100 9900 ---- ---- ---- ---- .120 -.010 .130 9950 ---- ---- ---- ---- .140 UNCH .140 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .340 -.050 .390 10500 ---- ---- ---- ---- .420 -.060 .480 10600 ---- ---- .580A .580A .510 -.080 .590 10700 ---- ---- .680A .680A .630 -.080 .710 10800 ---- ---- .810A .810A .760 -.100 .860 10900 ---- ---- .960A .960A .910 -.130 1.040 10950 ---- ---- 1.050A 1.050A 1.000 -.140 1.140 11000 ---- ---- 1.140A 1.140A 1.100 -.140 1.240 11050 ---- ---- 1.240A 1.240A 1.200 -.160 1.360 11100 ---- ---- 1.350A 1.350A 1.300 -.180 1.480 11150 ---- ---- 1.470A 1.470A 1.420 -.200 1.620 11200 ---- ---- 1.600A 1.600A 1.540 -.220 1.760 11250 ---- ---- 1.730A 1.730A 1.680 -.240 1.920 11300 ---- ---- 1.880A 1.880A 1.820 -.260 2.080 11350 ---- ---- 2.040A 2.040A 1.970 -.290 2.260 11400 ---- ---- 2.200A 2.200A 2.140 -.310 2.450 11450 ---- ---- 2.380A 2.380A 2.320 -.340 2.660 11500 ---- ---- 2.570A 2.570A 2.520 -.350 2.870 11550 ---- ---- 2.790A 2.790A 2.730 -.370 3.100 11600 ---- ---- 3.000A 3.000A 2.960 -.390 3.350 11650 ---- ---- 3.230A 3.230A 3.210 -.400 3.610 11700 ---- ---- 3.470A 3.470A 3.470 -.430 3.900 11750 ---- ---- 3.730A 3.730A 3.740 -.450 4.190 11800 ---- ---- 4.060A 4.060A 4.030 -.470 4.500 11850 ---- ---- 4.340A 4.340A 4.320 -.500 4.820 11900 ---- ---- 4.620A 4.620A 4.620 -.520 5.140 11950 ---- ---- 4.920A 4.920A 4.930 -.540 5.470 12000 ---- ---- 5.230A 5.230A 5.250 -.550 5.800 12050 ---- ---- 5.560A 5.560A 5.570 -.570 6.140 12100 ---- ---- ---- ---- 5.900 -.590 6.490 12150 ---- ---- ---- ---- 6.250 -.600 6.850 12200 ---- ---- ---- ---- 6.600 -.620 7.220 12300 ---- ---- ---- ---- 7.330 -.660 7.990 12400 ---- ---- ---- ---- 8.090 -.680 8.770 12500 ---- ---- ---- ---- 8.870 -.710 9.580 12600 ---- ---- ---- ---- 9.680 -.720 10.400 12700 ---- ---- ---- ---- 10.500 -.740 11.240 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 -.040 .250 10050 ---- ---- ---- ---- .240 -.030 .270 10100 ---- ---- ---- ---- .260 -.040 .300 10150 ---- ---- ---- ---- .290 -.040 .330 10200 ---- ---- ---- ---- .320 -.040 .360 10250 ---- ---- ---- ---- .350 -.050 .400 10300 ---- ---- ---- ---- .380 -.060 .440 10350 ---- ---- ---- ---- .420 -.060 .480 10400 ---- ---- ---- ---- .460 -.070 .530 10450 ---- ---- ---- ---- .500 -.080 .580 10500 ---- ---- .620A .620A .550 -.080 .630 10550 ---- ---- .670A .670A .600 -.090 .690 10600 ---- ---- .730A .730A .650 -.100 .750 10650 ---- ---- .780A .780A .710 -.110 .820 10700 ---- ---- .850A .850A .780 -.110 .890 10750 ---- ---- .920A .920A .850 -.120 .970 10800 ---- ---- .990A .990A .920 -.130 1.050 10850 ---- ---- 1.070A 1.070A 1.000 -.140 1.140 10900 ---- ---- 1.160A 1.160A 1.080 -.160 1.240 10950 ---- ---- 1.260A 1.260A 1.180 -.170 1.350 11000 ---- ---- 1.360A 1.360A 1.280 -.180 1.460 11050 ---- ---- 1.470A 1.470A 1.390 -.200 1.590 11100 ---- ---- 1.590A 1.590A 1.500 -.220 1.720 11150 ---- ---- 1.710A 1.710A 1.630 -.240 1.870 11200 ---- ---- 1.850A 1.850A 1.760 -.260 2.020 11250 ---- ---- 1.990A 1.990A 1.910 -.270 2.180 11300 ---- ---- 2.150A 2.150A 2.070 -.290 2.360 11350 ---- ---- 2.310A 2.310A 2.230 -.310 2.540 11400 ---- ---- 2.480A 2.480A 2.410 -.320 2.730 11450 ---- ---- 2.680A 2.680A 2.590 -.340 2.930 11500 ---- ---- 2.870A 2.870A 2.780 -.370 3.150 11550 ---- ---- 3.070A 3.070A 2.990 -.390 3.380 11600 ---- ---- 3.290A 3.290A 3.210 -.420 3.630 11650 ---- ---- 3.520A 3.520A 3.470 -.420 3.890 11700 ---- ---- 3.780A 3.780A 3.750 -.420 4.170 11750 ---- ---- 4.020A 4.020A 4.030 -.430 4.460 11800 ---- ---- ---- ---- 4.310 -.450 4.760 11850 ---- ---- ---- ---- 4.600 -.480 5.080 11900 ---- ---- ---- ---- 4.900 -.500 5.400 11950 ---- ---- ---- ---- 5.200 -.520 5.720 12000 ---- ---- ---- ---- 5.510 -.550 6.060 12050 ---- ---- ---- ---- 5.830 -.560 6.390 12100 ---- ---- ---- ---- 6.160 -.580 6.740 12150 ---- ---- ---- ---- 6.490 -.600 7.090 12200 ---- ---- ---- ---- 6.840 -.610 7.450 12300 ---- ---- ---- ---- 7.550 -.630 8.180 12400 ---- ---- ---- ---- 8.280 -.660 8.940 12500 ---- ---- ---- ---- 9.040 -.670 9.710 12600 ---- ---- ---- ---- 9.820 -.690 10.510 12700 ---- ---- ---- ---- 10.620 -.710 11.330 9600 ---- ---- ---- ---- .090 -.020 .110 9700 ---- ---- ---- ---- .120 -.010 .130 9800 ---- ---- ---- ---- .140 -.020 .160 9900 ---- ---- ---- ---- .170 -.030 .200 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .290 -.060 .350 10100 ---- ---- ---- ---- .350 -.060 .410 10150 ---- ---- ---- ---- .380 -.070 .450 10200 ---- ---- ---- ---- .420 -.070 .490 10250 ---- ---- ---- ---- .450 -.080 .530 10300 ---- ---- ---- ---- .490 -.080 .570 10350 ---- ---- ---- ---- .530 -.090 .620 10400 ---- ---- ---- ---- .580 -.090 .670 10450 ---- ---- ---- ---- .620 -.110 .730 10500 ---- ---- ---- ---- .680 -.100 .780 10550 ---- ---- ---- ---- .730 -.120 .850 10600 ---- ---- ---- ---- .790 -.120 .910 10650 ---- ---- ---- ---- .850 -.140 .990 10700 ---- ---- ---- ---- .920 -.140 1.060 10750 ---- ---- ---- ---- .990 -.150 1.140 10800 ---- ---- ---- ---- 1.070 -.160 1.230 10850 ---- ---- ---- ---- 1.150 -.170 1.320 10900 ---- ---- ---- ---- 1.240 -.180 1.420 10950 ---- ---- ---- ---- 1.330 -.190 1.520 11000 ---- ---- ---- ---- 1.430 -.210 1.640 11050 ---- ---- ---- ---- 1.540 -.210 1.750 11100 ---- ---- ---- ---- 1.660 -.220 1.880 11150 ---- ---- ---- ---- 1.780 -.240 2.020 11200 ---- ---- ---- ---- 1.910 -.250 2.160 11250 ---- ---- ---- ---- 2.050 -.270 2.320 11300 ---- ---- ---- ---- 2.210 -.280 2.490 11350 ---- ---- ---- ---- 2.370 -.290 2.660 11400 ---- ---- ---- ---- 2.540 -.310 2.850 11450 ---- ---- ---- ---- 2.720 -.320 3.040 11500 ---- ---- ---- ---- 2.910 -.340 3.250 11550 ---- ---- ---- ---- 3.110 -.350 3.460 11600 ---- ---- ---- ---- 3.320 -.370 3.690 11650 ---- ---- ---- ---- 3.550 -.380 3.930 11700 ---- ---- ---- ---- 3.790 -.400 4.190 11750 ---- ---- ---- ---- 4.040 -.410 4.450 11800 ---- ---- ---- ---- 4.300 -.430 4.730 11850 ---- ---- ---- ---- 4.570 -.450 5.020 11900 ---- ---- ---- ---- 4.850 -.460 5.310 11950 ---- ---- ---- ---- 5.140 -.480 5.620 12000 ---- ---- ---- ---- 5.440 -.490 5.930 12050 ---- ---- ---- ---- 5.750 -.500 6.250 12100 ---- ---- ---- ---- 6.060 -.510 6.570 12150 ---- ---- ---- ---- 6.380 -.530 6.910 12200 ---- ---- ---- ---- 6.710 -.540 7.250 12250 ---- ---- ---- ---- 7.040 -.550 7.590 12300 ---- ---- ---- ---- 7.390 -.560 7.950 12400 ---- ---- ---- ---- 8.090 -.580 8.670 12500 ---- ---- ---- ---- 8.810 -.600 9.410 12600 ---- ---- ---- ---- 9.560 -.620 10.180 12700 ---- ---- ---- ---- 10.330 -.640 10.970 9700 ---- ---- ---- ---- .170 -.030 .200 9800 ---- ---- ---- ---- .210 -.030 .240 9900 ---- ---- ---- ---- .250 -.040 .290 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .620 -.090 .710 10400 ---- ---- ---- ---- .720 -.100 .820 10500 ---- ---- ---- ---- .830 -.110 .940 10600 ---- ---- ---- ---- .950 -.120 1.070 10700 ---- ---- ---- ---- 1.090 -.140 1.230 10750 ---- ---- ---- ---- 1.170 -.140 1.310 10800 ---- ---- ---- ---- 1.250 -.150 1.400 10850 ---- ---- ---- ---- 1.330 -.160 1.490 10900 ---- ---- ---- ---- 1.420 -.170 1.590 10950 ---- ---- ---- ---- 1.520 -.170 1.690 11000 ---- ---- ---- ---- 1.620 -.180 1.800 11050 ---- ---- ---- ---- 1.720 -.200 1.920 11100 ---- ---- ---- ---- 1.840 -.210 2.050 11150 ---- ---- ---- ---- 1.960 -.220 2.180 11200 ---- ---- ---- ---- 2.090 -.230 2.320 11250 ---- ---- ---- ---- 2.230 -.240 2.470 11300 ---- ---- ---- ---- 2.370 -.260 2.630 11350 ---- ---- ---- ---- 2.530 -.270 2.800 11400 ---- ---- ---- ---- 2.700 -.280 2.980 11450 ---- ---- ---- ---- 2.870 -.290 3.160 11500 ---- ---- ---- ---- 3.060 -.300 3.360 11550 ---- ---- ---- ---- 3.250 -.320 3.570 11600 ---- ---- ---- ---- 3.450 -.330 3.780 11650 ---- ---- ---- ---- 3.670 -.340 4.010 11700 ---- ---- ---- ---- 3.900 -.350 4.250 11750 ---- ---- ---- ---- 4.140 -.360 4.500 11800 ---- ---- ---- ---- 4.390 -.380 4.770 11850 ---- ---- ---- ---- 4.650 -.390 5.040 11900 ---- ---- ---- ---- 4.920 -.400 5.320 11950 ---- ---- ---- ---- 5.200 -.410 5.610 12000 ---- ---- ---- ---- 5.490 -.420 5.910 12050 ---- ---- ---- ---- 5.780 -.440 6.220 12100 ---- ---- ---- ---- 6.090 -.450 6.540 12150 ---- ---- ---- ---- 6.400 -.460 6.860 12200 ---- ---- ---- ---- 6.730 -.470 7.200 12250 ---- ---- ---- ---- 7.050 -.490 7.540 12300 ---- ---- ---- ---- 7.390 -.490 7.880 12400 ---- ---- ---- ---- 8.080 -.510 8.590 12500 ---- ---- ---- ---- 8.790 -.530 9.320 12600 ---- ---- ---- ---- 9.520 -.540 10.060 12700 ---- ---- ---- ---- 10.270 -.560 10.830 12800 ---- ---- ---- ---- 11.040 -.570 11.610 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .860 -.090 .950 10500 ---- ---- ---- ---- .970 -.110 1.080 10600 ---- ---- ---- ---- 1.100 -.120 1.220 10700 ---- ---- ---- ---- 1.250 -.130 1.380 10800 ---- ---- ---- ---- 1.410 -.140 1.550 10850 ---- ---- ---- ---- 1.490 -.150 1.640 10900 ---- ---- ---- ---- 1.580 -.160 1.740 10950 ---- ---- ---- ---- 1.680 -.170 1.850 11000 ---- ---- ---- ---- 1.780 -.170 1.950 11050 ---- ---- ---- ---- 1.890 -.180 2.070 11100 ---- ---- ---- ---- 2.000 -.190 2.190 11150 ---- ---- ---- ---- 2.120 -.200 2.320 11200 ---- ---- ---- ---- 2.240 -.220 2.460 11250 ---- ---- ---- ---- 2.380 -.220 2.600 11300 ---- ---- ---- ---- 2.520 -.230 2.750 11350 ---- ---- ---- ---- 2.670 -.240 2.910 11400 ---- ---- ---- ---- 2.830 -.260 3.090 11450 ---- ---- ---- ---- 3.000 -.270 3.270 11500 ---- ---- ---- ---- 3.180 -.270 3.450 11550 ---- ---- ---- ---- 3.370 -.280 3.650 11600 ---- ---- ---- ---- 3.570 -.290 3.860 11650 ---- ---- ---- ---- 3.770 -.300 4.070 11700 ---- ---- ---- ---- 3.990 -.310 4.300 11750 ---- ---- ---- ---- 4.220 -.320 4.540 11800 ---- ---- ---- ---- 4.460 -.330 4.790 11850 ---- ---- ---- ---- 4.710 -.350 5.060 11900 ---- ---- ---- ---- 4.970 -.360 5.330 11950 ---- ---- ---- ---- 5.240 -.370 5.610 12000 ---- ---- ---- ---- 5.520 -.380 5.900 12050 ---- ---- ---- ---- 5.800 -.390 6.190 12100 ---- ---- ---- ---- 6.100 -.390 6.490 12150 ---- ---- ---- ---- 6.400 -.400 6.800 12200 ---- ---- ---- ---- 6.700 -.420 7.120 12250 ---- ---- ---- ---- 7.010 -.430 7.440 12300 ---- ---- ---- ---- 7.330 -.440 7.770 12350 ---- ---- ---- ---- 7.660 -.440 8.100 12400 ---- ---- ---- ---- 7.990 -.450 8.440 12500 ---- ---- ---- ---- 8.660 -.470 9.130 12600 ---- ---- ---- ---- 9.360 -.480 9.840 12700 ---- ---- ---- ---- 10.070 -.500 10.570 12800 ---- ---- ---- ---- 10.810 -.510 11.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 123 3456 ECE MAY 23 03 EVNT OPT ON EC SYN CALL 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.75B 20.00 UNCH ---- 1092 ---- ---- ---- 19.50A 20.00 UNCH ---- 1095 ---- ---- ---- 18.75A 20.00 UNCH ---- 1097 ---- ---- ---- 17.25A 20.00 UNCH ---- 1100 ---- ---- ---- 15.00A 20.00 UNCH ---- 1102 ---- ---- ---- 11.75A 20.00 UNCH ---- 1105 ---- ---- ---- 7.75A 20.00 UNCH ---- 1107 10.00 19.75B 3.75A 3.75A 20.00 UNCH 1 ---- 1110 6.50 18.75B .25A 7.00B .00 UNCH 222 ---- 1112 .50 8.25B .25 .25A .00 UNCH 97 ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 ECE MAY 23 03 EVNT OPT ON EC SYN PUT 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 .25 .25 .25 .25 .00 UNCH 15 ---- 1105 6.75 6.75 .25A .25A .00 UNCH 63 ---- 1107 1.00 16.25B 1.00 .75A .00 UNCH 35 ---- 1110 16.00 19.75B 16.00 15.00A 20.00 UNCH 1 ---- 1112 ---- ---- ---- 11.75A 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 *** END OF REPORT ***