FINAL PRE-CLEARING PRICES AS OF 05/04/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- ---- ---- .003100 UNCH .003100 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAY23 ---- ---- ---- ---- .100050 .005250 .105300 JUN23 ---- ---- ---- ---- .100050 .005250 .105300 SEP23 ---- ---- ---- ---- .100050 .005250 .105300 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9105B .9055A .9055A .9071 -.0024 .9095 21 SEP23 ---- ---- .9080A .9080A .9084 -.0025 .9109 DEC23 ---- ---- ---- ---- .9096 -.0023 .9119 MAR24 ---- ---- ---- ---- .9103 -.0019 .9122 JUN24 ---- ---- ---- ---- .9106 -.0014 .9120 SEP24 ---- ---- ---- ---- .9100 -.0013 .9113 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .66555 .67075B .66430A .66995B .66975 +.00085 26 .66890 20 624 JUN23 .66820 .67165 .66505 .67035 .67065 +.00090 92228 .66975 66201 180877 JLY23 .67025 .67235B .66585A .66725A .67135 +.00085 4 .67050 61 272 AUG23 ---- .67200B .66705A .66705A .67205 +.00085 .67120 SEP23 .66830 .67370B .66720A .67290B .67275 +.00080 384 .67195 15 611 DEC23 .67050 .67510B .66915A .67040A .67440 +.00080 1 .67360 2 96 MAR24 ---- .67595B .67030A .67030A .67535 +.00085 .67450 80 JUN24 ---- .67585B .67040A .67040A .67530 +.00085 .67445 2 SEP24 ---- .67520B .66985A .66985A .67470 +.00090 .67380 DEC24 ---- ---- ---- ---- .67410 +.00095 .67315 MAR25 ---- ---- ---- ---- .67350 +.00100 .67250 JUN25 ---- ---- ---- ---- .67260 +.00100 .67160 SEP25 ---- ---- ---- ---- .67135 +.00100 .67035 DEC25 ---- ---- ---- ---- .67005 +.00090 .66915 MAR26 ---- ---- ---- ---- .66880 +.00085 .66795 JUN26 ---- ---- ---- ---- .66755 +.00080 .66675 SEP26 ---- ---- ---- ---- .66630 +.00075 .66555 DEC26 ---- ---- ---- ---- .66505 +.00070 .66435 MAR27 ---- ---- ---- ---- .66380 +.00065 .66315 JUN27 ---- ---- ---- ---- .66250 +.00055 .66195 SEP27 ---- ---- ---- ---- .66125 +.00050 .66075 DEC27 ---- ---- ---- ---- .66000 +.00045 .65955 MAR28 ---- ---- ---- ---- .65875 +.00045 .65830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92643 66299 182562 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 89.37 89.66B 88.73A 89.14A 89.37 -.76 95 90.13 79 594 SEP23 ---- ---- 87.91A 87.91A 88.43 -.75 89.18 DEC23 ---- ---- ---- ---- 87.52 -.72 88.24 MAR24 ---- ---- ---- ---- 86.56 -.64 87.20 JUN24 ---- ---- ---- ---- 85.73 -.56 86.29 SEP24 ---- ---- ---- ---- 84.94 -.50 85.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 79 594 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0692 1.0692 1.0644A 1.0644A 1.0669 -.0068 27 1.0737 21 1093 SEP23 ---- ---- ---- ---- 1.0714 -.0069 1.0783 DEC23 ---- ---- ---- ---- 1.0762 -.0065 1.0827 MAR24 ---- ---- ---- ---- 1.0808 -.0060 1.0868 JUN24 ---- ---- ---- ---- 1.0846 -.0053 1.0899 SEP24 ---- ---- ---- ---- 1.0876 -.0049 1.0925 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 21 1093 NB CME BRITISH POUND FUTURES MAY23 1.2590 1.2603B 1.2552A 1.2603B 1.2582 +.0014 30 1.2568 48 598 JUN23 1.2579 1.2617 1.2561 1.2586 1.2592 +.0014 81526 1.2578 79099 219361 JLY23 1.2579 1.2619B 1.2568A 1.2581A 1.2598 +.0014 18 1.2584 11 254 AUG23 ---- 1.2606B 1.2588A 1.2606B 1.2604 +.0015 1.2589 SEP23 1.2616 1.2628B 1.2576A 1.2608B 1.2606 +.0014 267 1.2592 137 2684 DEC23 1.2616 1.2619B 1.2576A 1.2588A 1.2606 +.0011 1 1.2595 94 8801 MAR24 ---- 1.2610B 1.2569A 1.2610B 1.2594 +.0008 1.2586 135 JUN24 ---- 1.2584B 1.2551A 1.2584B 1.2571 +.0006 1.2565 80 SEP24 ---- 1.2556B 1.2527A 1.2527A 1.2544 +.0006 1.2538 21 DEC24 ---- ---- ---- ---- 1.2517 +.0005 1.2512 MAR25 ---- ---- ---- ---- 1.2490 +.0005 1.2485 JUN25 ---- ---- ---- ---- 1.2466 +.0003 1.2463 SEP25 ---- ---- ---- ---- 1.2448 +.0003 1.2445 DEC25 ---- ---- ---- ---- 1.2430 +.0003 1.2427 MAR26 ---- ---- ---- ---- 1.2412 +.0003 1.2409 JUN26 ---- ---- ---- ---- 1.2394 +.0003 1.2391 SEP26 ---- ---- ---- ---- 1.2376 +.0003 1.2373 DEC26 ---- ---- ---- ---- 1.2358 +.0003 1.2355 MAR27 ---- ---- ---- ---- 1.2340 +.0003 1.2337 JUN27 ---- ---- ---- ---- 1.2322 +.0003 1.2319 SEP27 ---- ---- ---- ---- 1.2304 +.0003 1.2301 DEC27 ---- ---- ---- ---- 1.2286 +.0003 1.2283 MAR28 ---- ---- ---- ---- 1.2268 +.0003 1.2265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81842 79389 231934 BR CME BRAZILIAN REAL FUTURES JUN23 .19895 .20005 .19760 .19955 .19925 -.00010 4450 .19935 5404 50080 JLY23 .19850 .19890B .19650A .19815A .19820 -.00015 40 .19835 54 76 AUG23 ---- ---- ---- ---- .19720 UNCH .19720 SEP23 ---- ---- ---- ---- .19605 -.00005 .19610 2 OCT23 ---- ---- ---- ---- .19505 -.00005 .19510 NOV23 ---- ---- ---- ---- .19395 -.00010 .19405 DEC23 ---- ---- ---- ---- .19295 -.00015 .19310 JAN24 ---- ---- ---- ---- .19205 -.00015 .19220 FEB24 ---- ---- ---- ---- .19100 -.00015 .19115 MAR24 ---- ---- ---- ---- .19015 -.00015 .19030 APR24 ---- ---- ---- ---- .18930 -.00020 .18950 MAY24 ---- ---- ---- ---- .18835 -.00020 .18855 JUN24 ---- ---- ---- ---- .18740 -.00020 .18760 JLY24 ---- ---- ---- ---- .18650 -.00020 .18670 AUG24 ---- ---- ---- ---- .18545 -.00025 .18570 SEP24 ---- ---- ---- ---- .18450 -.00025 .18475 OCT24 ---- ---- ---- ---- .18355 -.00025 .18380 NOV24 ---- ---- ---- ---- .18260 -.00025 .18285 DEC24 ---- ---- ---- ---- .18175 -.00025 .18200 JAN25 ---- ---- ---- ---- .18075 -.00030 .18105 FEB25 ---- ---- ---- ---- .17985 -.00030 .18015 MAR25 ---- ---- ---- ---- .17905 -.00025 .17930 APR25 ---- ---- ---- ---- .17815 -.00025 .17840 MAY25 ---- ---- ---- ---- .17725 -.00030 .17755 JUN25 ---- ---- ---- ---- .17640 -.00030 .17670 JLY25 ---- ---- ---- ---- .17555 -.00030 .17585 AUG25 ---- ---- ---- ---- .17465 -.00035 .17500 SEP25 ---- ---- ---- ---- .17385 -.00035 .17420 OCT25 ---- ---- ---- ---- .17300 -.00030 .17330 NOV25 ---- ---- ---- ---- .17215 -.00030 .17245 DEC25 ---- ---- ---- ---- .17140 -.00030 .17170 JAN26 ---- ---- ---- ---- .17050 -.00035 .17085 FEB26 ---- ---- ---- ---- .16975 -.00030 .17005 MAR26 ---- ---- ---- ---- .16900 -.00035 .16935 APR26 ---- ---- ---- ---- .16815 -.00035 .16850 MAY26 ---- ---- ---- ---- .16740 -.00035 .16775 JUN26 ---- ---- ---- ---- .16665 -.00035 .16700 JLY26 ---- ---- ---- ---- .16585 -.00035 .16620 AUG26 ---- ---- ---- ---- .16510 -.00035 .16545 SEP26 ---- ---- ---- ---- .16430 -.00040 .16470 OCT26 ---- ---- ---- ---- .16360 -.00035 .16395 NOV26 ---- ---- ---- ---- .16285 -.00035 .16320 DEC26 ---- ---- ---- ---- .16210 -.00040 .16250 JAN27 ---- ---- ---- ---- .16135 -.00040 .16175 FEB27 ---- ---- ---- ---- .16070 -.00035 .16105 MAR27 ---- ---- ---- ---- .16000 -.00040 .16040 APR27 ---- ---- ---- ---- .15925 -.00040 .15965 MAY27 ---- ---- ---- ---- .15855 -.00040 .15895 JUN27 ---- ---- ---- ---- .15795 -.00035 .15830 JLY27 ---- ---- ---- ---- .15720 -.00040 .15760 AUG27 ---- ---- ---- ---- .15650 -.00040 .15690 SEP27 ---- ---- ---- ---- .15580 -.00040 .15620 OCT27 ---- ---- ---- ---- .15515 -.00040 .15555 NOV27 ---- ---- ---- ---- .15450 -.00040 .15490 DEC27 ---- ---- ---- ---- .15380 -.00040 .15420 JAN28 ---- ---- ---- ---- .15315 -.00040 .15355 FEB28 ---- ---- ---- ---- .15250 -.00040 .15290 MAR28 ---- ---- ---- ---- .15195 -.00040 .15235 APR28 ---- ---- ---- ---- .15120 -.00045 .15165 MAY28 ---- ---- ---- ---- .15065 -.00040 .15105 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4490 5458 50158 CD CANADIAN DOLLAR FUTURES MAY23 .73450 .73980B .73375A .73850A .73885 +.00300 10 .73585 146 346 JUN23 .73525 .74040 .73425 .73930 .73935 +.00295 69403 .73640 64946 165970 JLY23 .73520 .74075B .73465A .73965A .73980 +.00295 22 .73685 12 135 AUG23 ---- .74010B .73580A .73580A .74015 +.00300 .73715 2 SEP23 .73550 .74155B .73550 .74050A .74060 +.00290 351 .73770 529 2804 DEC23 .73750 .74155B .73670A .74155B .74140 +.00270 3 .73870 139 1347 MAR24 ---- .74215B .73730A .73730A .74190 +.00250 .73940 152 JUN24 ---- .74175B .73775A .73775A .74160 +.00210 1 .73950 4 38 SEP24 ---- .74015B .73740A .73740A .74140 +.00200 .73940 3 DEC24 ---- ---- ---- ---- .74115 +.00185 .73930 MAR25 ---- ---- ---- ---- .74095 +.00175 .73920 JUN25 ---- ---- ---- ---- .74110 +.00165 .73945 SEP25 ---- ---- ---- ---- .74165 +.00155 .74010 DEC25 ---- ---- ---- ---- .74225 +.00155 .74070 MAR26 ---- ---- ---- ---- .74280 +.00145 .74135 JUN26 ---- ---- ---- ---- .74340 +.00140 .74200 SEP26 ---- ---- ---- ---- .74400 +.00135 .74265 DEC26 ---- ---- ---- ---- .74455 +.00125 .74330 MAR27 ---- ---- ---- ---- .74515 +.00125 .74390 JUN27 ---- ---- ---- ---- .74575 +.00120 .74455 SEP27 ---- ---- ---- ---- .74630 +.00110 .74520 DEC27 ---- ---- ---- ---- .74690 +.00105 .74585 MAR28 ---- ---- ---- ---- .74750 +.00100 .74650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69790 65776 170797 CHL US Dollar/Chilean Peso Futures JUN23 ---- ---- ---- ---- 800.77 -5.55 806.32 JLY23 ---- ---- ---- ---- 803.99 -5.53 809.52 AUG23 ---- ---- ---- ---- 807.04 -5.51 812.55 SEP23 ---- ---- ---- ---- 809.85 -5.54 815.39 OCT23 ---- ---- ---- ---- 812.41 -5.65 818.06 NOV23 ---- ---- ---- ---- 815.26 -5.69 820.95 DEC23 ---- ---- ---- ---- 817.46 -5.72 823.18 JAN24 ---- ---- ---- ---- 819.47 -5.75 825.22 FEB24 ---- ---- ---- ---- 821.76 -5.78 827.54 MAR24 ---- ---- ---- ---- 823.45 -5.60 829.05 APR24 ---- ---- ---- ---- 824.95 -5.55 830.50 MAY24 ---- ---- ---- ---- 826.72 -5.37 832.09 JUN24 ---- ---- ---- ---- 828.02 -5.04 833.06 SEP24 ---- ---- ---- ---- 831.39 -3.96 835.35 DEC24 ---- ---- ---- ---- 834.72 -3.01 837.73 MAR25 ---- ---- ---- ---- 838.08 -1.97 840.05 CHP Chilean Peso/US Dollar (CLP/USD) Futures JUN23 ---- 12515B 12381A 12381A 12488 +86 12402 JLY23 ---- 12515B 12332A 12332A 12438 +85 12353 AUG23 ---- ---- ---- ---- 12391 +84 12307 SEP23 ---- ---- ---- ---- 12348 +84 12264 OCT23 ---- ---- ---- ---- 12309 +85 12224 NOV23 ---- ---- ---- ---- 12266 +85 12181 DEC23 ---- ---- ---- ---- 12233 +85 12148 JAN24 ---- ---- ---- ---- 12203 +85 12118 FEB24 ---- ---- ---- ---- 12169 +85 12084 MAR24 ---- ---- ---- ---- 12144 +82 12062 APR24 ---- ---- ---- ---- 12122 +81 12041 MAY24 ---- ---- ---- ---- 12096 +78 12018 JUN24 ---- ---- ---- ---- 12077 +73 12004 SEP24 ---- ---- ---- ---- 12028 +57 11971 DEC24 ---- ---- ---- ---- 11980 +43 11937 MAR25 ---- ---- ---- ---- 11932 +28 11904 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- ---- 97.85A 97.85A 98.52 -.58 99.10 SEP23 ---- ---- 96.79A 96.79A 97.34 -.57 97.91 DEC23 ---- ---- ---- ---- 96.21 -.56 96.77 MAR24 ---- ---- ---- ---- 95.08 -.51 95.59 JUN24 ---- ---- ---- ---- 94.15 -.46 94.61 SEP24 ---- ---- ---- ---- 93.34 -.42 93.76 CKO CME CZECH KORUNA FUTURES JUN23 ---- .047052B .046872A .047052B .046934 .000012 .046946 5 SEP23 ---- ---- ---- ---- .046736 .000016 .046752 DEC23 ---- ---- ---- ---- .046590 .000024 .046614 MAR24 ---- ---- ---- ---- .046464 .000028 .046492 JUN24 ---- ---- ---- ---- .046308 .000042 .046350 SEP24 ---- ---- ---- ---- .046192 .000044 .046236 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.9133 6.9231B 6.8921A 6.9139B 6.9136 -.0034 112 6.9170 29 695 JUN23 6.8974 6.9048 6.8727A 6.8920 6.8946 -.0028 213 6.8974 164 2328 JLY23 6.8614 6.8884B 6.8582A 6.8884B 6.8794 -.0029 2 6.8823 52 AUG23 ---- 6.8686B 6.8506A 6.8506A 6.8644 -.0041 6.8685 2 SEP23 6.8494 6.8570B 6.8274A 6.8477B 6.8470 -.0031 6 6.8501 24 170 OCT23 ---- ---- ---- ---- 6.8332 -.0023 6.8355 NOV23 ---- ---- ---- ---- 6.8198 -.0016 6.8214 DEC23 6.7950 6.7993B 6.7900 6.7993B 6.8056 -.0006 25 6.8062 20 137 JAN24 ---- ---- ---- ---- 6.7943 +.0002 6.7941 FEB24 ---- ---- ---- ---- 6.7812 +.0006 6.7806 MAR24 ---- ---- ---- ---- 6.7726 +.0008 6.7718 APR24 ---- ---- ---- ---- 6.7639 +.0009 6.7630 MAY24 ---- ---- ---- ---- 6.7552 +.0009 6.7543 JUN24 ---- ---- ---- ---- 6.7443 +.0010 6.7433 SEP24 ---- ---- ---- ---- 6.7161 +.0013 6.7148 DEC24 ---- ---- ---- ---- 6.6879 +.0016 6.6863 MAR25 ---- ---- ---- ---- 6.6596 +.0018 6.6578 JUN25 ---- ---- ---- ---- 6.6314 +.0021 6.6293 SEP25 ---- ---- ---- ---- 6.6032 +.0024 6.6008 DEC25 ---- ---- ---- ---- 6.5749 +.0026 6.5723 MAR26 ---- ---- ---- ---- 6.5467 +.0029 6.5438 TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 237 3384 E7 CME E-MINI EURO FX FUTURES JUN23 1.10900 1.11190 1.10150 1.10410A 1.10440 -.00470 9288 1.10910 6525 9602 SEP23 1.11510 1.11670B 1.10660A 1.11100B 1.10950 -.00460 57 1.11410 38 256 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9345 6563 9858 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6639 1.6683B 1.6452A 1.6452A 1.6468 -.0091 85 1.6559 57 4047 SEP23 ---- 1.6684B 1.6488A 1.6684B 1.6491 -.0089 1.6580 1 DEC23 ---- ---- ---- ---- 1.6504 -.0095 1.6599 MAR24 ---- ---- ---- ---- 1.6533 -.0096 1.6629 JUN24 ---- ---- ---- ---- 1.6559 -.0101 1.6660 SEP24 ---- ---- ---- ---- 1.6593 -.0106 1.6699 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 57 4048 EC CME EURO FX FUTURES MAY23 1.108800 1.109650B 1.099250A 1.101900A 1.102100 .004750 77 1.106850 196 1354 JUN23 1.109350 1.111950 1.101450 1.104100 1.104400 .004650 278356 1.109050 218286 765624 JLY23 1.111700 1.113550B 1.103250A 1.103250A 1.106100 .004800 468 1.110900 151 1139 AUG23 ---- 1.113850B 1.106000A 1.113850B 1.107850 .004600 1.112450 SEP23 1.113250 1.116750B 1.106550A 1.109250A 1.109450 .004650 2207 1.114100 2649 12736 DEC23 1.117650 1.120100B 1.110350A 1.114350B 1.113050 .005050 616 1.118100 47 2480 MAR24 ---- 1.123400B 1.113850A 1.123400B 1.116550 .005050 7 1.121600 13 1458 JUN24 1.122400 1.125150B 1.116000A 1.116000A 1.118250 .005400 4 1.123650 60 418 SEP24 ---- 1.126100B 1.117500A 1.126100B 1.119500 .005650 1.125150 3 146 DEC24 ---- ---- ---- ---- 1.120750 .005900 1.126650 3 76 MAR25 ---- ---- ---- ---- 1.122000 .006150 1.128150 JUN25 ---- ---- ---- ---- 1.123500 .006200 1.129700 SEP25 ---- ---- ---- ---- 1.125250 .006100 1.131350 DEC25 ---- ---- ---- ---- 1.127050 .006000 1.133050 MAR26 ---- ---- ---- ---- 1.128800 .005900 1.134700 JUN26 ---- ---- ---- ---- 1.130600 .005750 1.136350 SEP26 ---- ---- ---- ---- 1.132350 .005650 1.138000 DEC26 ---- ---- ---- ---- 1.134150 .005500 1.139650 MAR27 ---- ---- ---- ---- 1.135950 .005350 1.141300 JUN27 ---- ---- ---- ---- 1.137700 .005300 1.143000 SEP27 ---- ---- ---- ---- 1.139500 .005150 1.144650 DEC27 ---- ---- ---- ---- 1.141250 .005050 1.146300 MAR28 ---- ---- ---- ---- 1.143050 .004900 1.147950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281735 221408 785431 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.5067 1.5119B 1.4927A 1.4927A 1.4937 -.0123 153 1.5060 45 4739 SEP23 ---- 1.5149B 1.5006A 1.5149B 1.4980 -.0122 1.5102 DEC23 ---- ---- ---- ---- 1.5013 -.0123 1.5136 MAR24 ---- ---- ---- ---- 1.5050 -.0119 1.5169 JUN24 ---- ---- ---- ---- 1.5079 -.0116 1.5195 SEP24 ---- ---- ---- ---- 1.5100 -.0117 1.5217 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 45 4739 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042432B ---- .042432B .042498 .000168 .042330 SEP23 ---- ---- ---- ---- .042126 .000162 .041964 DEC23 ---- ---- ---- ---- .041858 .000168 .041690 MAR24 ---- ---- ---- ---- .041614 .000162 .041452 JUN24 ---- ---- ---- ---- .041412 .000162 .041250 SEP24 ---- ---- ---- ---- .041262 .000168 .041094 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26368B ---- 26368B 26428 +202 26226 3 SEP23 ---- ---- ---- ---- 25694 +202 25492 DEC23 ---- ---- ---- ---- 25112 +204 24908 MAR24 ---- ---- ---- ---- 24630 +204 24426 JUN24 ---- ---- ---- ---- 24266 +212 24054 SEP24 ---- ---- ---- ---- 23952 +196 23756 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.879 11.912B 11.778A 11.778A 11.778 -.1000 86 11.878 63 2560 SEP23 ---- ---- ---- ---- 11.790 -.0990 11.889 DEC23 ---- ---- ---- ---- 11.804 -.0950 11.899 MAR24 ---- ---- ---- ---- 11.831 -.0875 11.919 JUN24 ---- ---- ---- ---- 11.852 -.0840 11.936 SEP24 ---- ---- ---- ---- 11.874 -.0805 11.954 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 63 2560 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21698B ---- .21698B .21682 +.00008 .21674 96 SEP23 ---- ---- ---- ---- .21472 +.00006 .21466 DEC23 ---- ---- ---- ---- .21290 +.00012 .21278 MAR24 ---- ---- ---- ---- .21102 +.00008 .21094 JUN24 ---- ---- ---- ---- .20946 +.00014 .20932 SEP24 ---- ---- ---- ---- .20792 +.00006 .20786 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.337 11.373B 11.284A 11.373B 11.286 -.0405 7 11.327 13 5410 SEP23 ---- ---- ---- ---- 11.292 -.0405 11.332 DEC23 ---- ---- ---- ---- 11.296 -.0375 11.334 MAR24 ---- ---- ---- ---- 11.313 -.0320 11.345 JUN24 ---- ---- ---- ---- 11.326 -.0305 11.357 SEP24 ---- ---- ---- ---- 11.336 -.0310 11.367 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 13 5410 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 29174B ---- 29174B 29188 +102 29086 2 SEP23 ---- ---- ---- ---- 28506 +106 28400 DEC23 ---- ---- ---- ---- 27950 +100 27850 MAR24 ---- ---- ---- ---- 27500 +104 27396 JUN24 ---- ---- ---- ---- 27136 +108 27028 SEP24 ---- ---- ---- ---- 26814 +86 26728 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ILS ISRAELI SHEKEL FUTURES JUN23 ---- ---- .27450A .27450A .27487 -.00066 .27553 11 SEP23 ---- ---- ---- ---- .27605 -.00070 .27675 DEC23 ---- ---- ---- ---- .27731 -.00076 .27807 MAR24 ---- ---- ---- ---- .27846 -.00080 .27926 JUN24 ---- ---- ---- ---- .27914 -.00091 .28005 SEP24 ---- ---- ---- ---- .27950 -.00107 .28057 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 74800 75390 74630A 74970 75050 +740 532 74310 325 898 SEP23 76010 76410B 75710A 75970A 76080 +730 25 75350 17 84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 557 342 982 JY CME JAPANESE YEN FUTURES MAY23 74375 74995B 74240A 74530A 74645 +730 381 73915 385 932 JUN23 74750 75395 74625 74965 75045 +735 228488 74310 190612 191895 JLY23 ---- 75715B ---- 75715B 75370 +735 74635 3 2305 AUG23 ---- 75940B ---- 75940B 75720 +740 74980 SEP23 75780 76415B 75670A 75965A 76080 +735 265 75345 288 2205 DEC23 ---- 77340B ---- 77340B 77060 +725 76335 214 MAR24 ---- 78270B ---- 78270B 78025 +670 8 77355 82 JUN24 ---- 79005B ---- 79005B 78770 +610 78160 50 SEP24 ---- 79720B ---- 79720B 79430 +565 78865 2 DEC24 ---- ---- ---- ---- 80100 +520 79580 10 MAR25 ---- ---- ---- ---- 80780 +470 80310 JUN25 ---- ---- ---- ---- 81440 +445 80995 SEP25 ---- ---- ---- ---- 82060 +440 81620 DEC25 ---- ---- ---- ---- 82685 +435 82250 MAR26 ---- ---- ---- ---- 83325 +430 82895 JUN26 ---- ---- ---- ---- 83975 +430 83545 SEP26 ---- ---- ---- ---- 84630 +420 84210 DEC26 ---- ---- ---- ---- 85300 +420 84880 MAR27 ---- ---- ---- ---- 85980 +415 85565 JUN27 ---- ---- ---- ---- 86670 +410 86260 SEP27 ---- ---- ---- ---- 87370 +400 86970 DEC27 ---- ---- ---- ---- 88085 +400 87685 MAR28 ---- ---- ---- ---- 88810 +390 88420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 229142 191288 197695 KRW KOREAN WON/US DOLLAR FUTURES MAY23 ---- 7574B 7492A 7492A 7554 +42 7512 1 67 JUN23 7538 7590B 7507A 7565B 7569 +42 16 7527 11 1306 JLY23 ---- 7574B ---- 7574B 7582 +41 7541 1848 AUG23 ---- ---- ---- ---- 7594 +40 7554 432 SEP23 ---- ---- ---- ---- 7612 +39 7573 OCT23 ---- ---- ---- ---- 7626 +39 7587 NOV23 ---- ---- ---- ---- 7639 +38 7601 DEC23 ---- ---- ---- ---- 7655 +39 7616 JAN24 ---- ---- ---- ---- 7667 +39 7628 FEB24 ---- ---- ---- ---- 7682 +39 7643 MAR24 ---- ---- ---- ---- 7693 +38 7655 APR24 ---- ---- ---- ---- 7704 +37 7667 MAY24 ---- ---- ---- ---- 7715 +36 7679 JUN24 ---- ---- ---- ---- 7729 +35 7694 SEP24 ---- ---- ---- ---- 7763 +30 7733 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 12 3653 M6A Micro AUD/USD Futures JUN23 .6682 .6716 .6651 .6703 .6707 +.0009 14952 .6698 11618 7125 SEP23 .6694 .6737B .6672A .6723A .6728 +.0008 102 .6720 28 343 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15054 11646 7468 M6B Micro GBP/USD Futures JUN23 1.2579 1.2614 1.2560 1.2587 1.2592 +.0014 2915 1.2578 2760 3583 SEP23 1.2591 1.2627B 1.2577A 1.2600A 1.2606 +.0014 85 1.2592 72 257 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3000 2832 3840 M6C Micro USD/CAD Futures JUN23 1.3600 1.3600 1.3525A 1.3580B 1.3525 -.0055 10 1.3580 51 27 SEP23 ---- ---- ---- ---- 1.3503 -.0053 1.3556 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 51 27 M6E Micro EUR/USD Futures JUN23 1.10930 1.11190 1.10150 1.10410 1.10440 -.00470 44320 1.10910 27446 12475 SEP23 1.11490 1.11670 1.10660A 1.10930A 1.10950 -.00460 4918 1.11410 3095 3246 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49238 30541 15721 M6J Micro USD/JPY Futures JUN23 133.94 134.01 132.79A 133.30 133.25 -1.32 334 134.57 323 100 SEP23 131.70 131.86B 131.31A 131.86B 131.44 -1.28 1 132.72 1 14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 335 324 114 M6S Micro USD/CHF Futures JUN23 .8789 .8845 .8784A .8829B .8813 +.0003 3 .8810 12 105 SEP23 ---- .8745B .8709A .8709A .8729 +.0005 .8724 3 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 15 111 MCD Micro CAD/USD Futures JUN23 .73550 .74040 .73420 .73920 .73940 +.00300 2217 .73640 2142 4782 SEP23 .73760 .74140 .73560A .74050A .74060 +.00290 11 .73770 68 113 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2228 2210 4895 MIR Micro INR/USD Futures MAY23 122.23 122.32 122.14A 122.24 122.24 +.01 46 122.23 1 12 JUN23 ---- 122.07B ---- 122.07B 122.06 +.02 122.04 JLY23 ---- ---- 121.84A 121.84A 121.88 +.03 121.85 AUG23 ---- ---- ---- ---- 121.65 +.03 121.62 SEP23 ---- ---- ---- ---- 121.45 +.02 121.43 OCT23 ---- ---- ---- ---- 121.24 +.02 121.22 NOV23 ---- ---- ---- ---- 121.00 +.02 120.98 DEC23 ---- ---- ---- ---- 120.78 +.02 120.76 JAN24 ---- ---- ---- ---- 120.52 +.01 120.51 FEB24 ---- ---- ---- ---- 120.28 +.01 120.27 MAR24 ---- ---- ---- ---- 120.03 +.02 120.01 APR24 ---- ---- ---- ---- 119.75 +.01 119.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 1 12 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.9136 -.0034 6.9170 JUN23 ---- ---- ---- ---- 6.8946 -.0028 6.8974 JLY23 ---- ---- ---- ---- 6.8794 -.0029 6.8823 AUG23 ---- ---- ---- ---- 6.8644 -.0041 6.8685 SEP23 ---- ---- ---- ---- 6.8470 -.0031 6.8501 OCT23 ---- ---- ---- ---- 6.8332 -.0023 6.8355 NOV23 ---- ---- ---- ---- 6.8198 -.0016 6.8214 DEC23 ---- ---- ---- ---- 6.8056 -.0006 6.8062 JAN24 ---- ---- ---- ---- 6.7943 +.0002 6.7941 FEB24 ---- ---- ---- ---- 6.7812 +.0006 6.7806 MAR24 ---- ---- ---- ---- 6.7726 +.0008 6.7718 APR24 ---- ---- ---- ---- 6.7639 +.0009 6.7630 MP CME MEXICAN PESO FUTURES MAY23 ---- ---- .05544A .05544A .05568 -.00015 .05583 25 JUN23 .05522 .05553 .05498 .05536 .05533 -.00015 60347 .05548 47908 259809 JLY23 ---- ---- .05476A .05476A .05499 -.00015 .05514 AUG23 ---- ---- .05444A .05444A .05469 -.00015 .05484 SEP23 .05436 .05449B .05407A .05407A .05434 -.00012 1 .05446 82 725 OCT23 ---- ---- ---- ---- .05401 -.00016 .05417 NOV23 ---- ---- ---- ---- .05372 -.00016 .05388 DEC23 ---- ---- ---- ---- .05336 -.00016 .05352 JAN24 ---- ---- ---- ---- .05310 -.00017 .05327 FEB24 ---- ---- ---- ---- .05275 -.00018 .05293 MAR24 ---- ---- ---- ---- .05244 -.00019 .05263 APR24 ---- ---- ---- ---- .05217 -.00020 .05237 MAY24 ---- ---- ---- ---- .05190 -.00022 .05212 JUN24 ---- ---- ---- ---- .05164 -.00020 .05184 SEP24 ---- ---- ---- ---- .05095 -.00019 .05114 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60348 47990 260559 MSF Micro CHF/USD Futures JUN23 1.1377 1.1394B 1.1306A 1.1346 1.1347 -.0004 666 1.1351 601 1178 SEP23 1.1480 1.1496B 1.1419A 1.1419A 1.1457 -.0005 13 1.1462 63 408 TOTAL EST.VOL VOLUME OPEN INT TOTAL 679 664 1586 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62270 .62975 .62060 .62800 .62860 +.00485 29540 .62375 27893 39254 SEP23 .62620 .62870B .62135A .62870B .62790 +.00475 6 .62315 5 13 DEC23 .62590 .62735B .62070A .62590 .62665 +.00450 3 .62215 4 MAR24 ---- ---- ---- ---- .62485 +.00420 .62065 JUN24 ---- ---- ---- ---- .62265 +.00385 .61880 SEP24 ---- ---- ---- ---- .62035 +.00360 .61675 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29549 27898 39271 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09320 .09403 .09308A .09385B .09377 +.00040 154 .09337 187 2057 SEP23 ---- ---- ---- ---- .09410 +.00039 .09371 DEC23 ---- ---- ---- ---- .09429 +.00033 .09396 MAR24 ---- ---- ---- ---- .09437 +.00027 .09410 JUN24 ---- ---- ---- ---- .09435 +.00021 .09414 SEP24 ---- ---- ---- ---- .09428 +.00016 .09412 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 187 2057 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 168.23 168.58B 167.16A 167.16A 167.79 -1.47 82 169.26 21 1933 SEP23 ---- ---- 165.37A 165.37A 165.69 -1.43 167.12 15 DEC23 ---- ---- ---- ---- 163.59 -1.41 165.00 MAR24 ---- ---- ---- ---- 161.41 -1.29 162.70 JUN24 ---- ---- ---- ---- 159.59 -1.17 160.76 SEP24 ---- ---- ---- ---- 157.93 -1.05 158.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 21 1948 PLZ CME POLISH ZLOTY FUTURES JUN23 .24082 .24128B .23922A .23942A .23946 -.00092 60 .24038 32 815 SEP23 ---- ---- ---- ---- .23822 -.00094 .23916 DEC23 ---- ---- ---- ---- .23696 -.00096 .23792 MAR24 ---- ---- ---- ---- .23562 -.00096 .23658 JUN24 ---- ---- ---- ---- .23422 -.00098 .23520 SEP24 ---- ---- ---- ---- .23276 -.00112 .23388 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 32 815 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1087 1.1120B 1.1054A 1.1102B 1.1097 +.0016 8 1.1081 1143 SEP23 ---- 1.1005B 1.0985A 1.0985A 1.1003 +.0017 1.0986 DEC23 ---- ---- ---- ---- 1.0909 +.0014 1.0895 MAR24 ---- ---- ---- ---- 1.0821 +.0013 1.0808 JUN24 ---- ---- ---- ---- 1.0747 +.0013 1.0734 SEP24 ---- ---- ---- ---- 1.0683 +.0016 1.0667 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1143 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .054650 .000050 .054700 JUN23 .054525 .054775 .054250 .054500 .054475 .000050 2063 .054525 2457 32544 JLY23 ---- ---- ---- ---- .054300 .000075 .054375 AUG23 ---- ---- ---- ---- .054150 .000075 .054225 SEP23 .054225 .054225 .054000A .054000A .053975 .000050 2 .054025 2 OCT23 ---- ---- ---- ---- .053825 .000050 .053875 NOV23 ---- ---- ---- ---- .053650 .000075 .053725 DEC23 ---- ---- ---- ---- .053450 .000075 .053525 JAN24 ---- ---- ---- ---- .053300 .000075 .053375 FEB24 ---- ---- ---- ---- .053075 .000100 .053175 MAR24 ---- ---- ---- ---- .052875 .000100 .052975 APR24 ---- ---- ---- ---- .052675 .000125 .052800 MAY24 ---- ---- ---- ---- .052500 .000125 .052625 JUN24 ---- ---- ---- ---- .052250 .000125 .052375 SEP24 ---- ---- ---- ---- .051625 .000100 .051725 DEC24 ---- ---- ---- ---- .051025 .000075 .051100 MAR25 ---- ---- ---- ---- .050450 .000050 .050500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2065 2457 32546 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9756 .9788B .9721 .9731 .9733 -.0038 710 .9771 567 15228 SEP23 ---- .9730B .9680A .9680A .9684 -.0036 .9720 1 DEC23 ---- ---- ---- ---- .9632 -.0040 .9672 MAR24 ---- ---- ---- ---- .9593 -.0039 .9632 JUN24 ---- ---- ---- ---- .9560 -.0039 .9599 SEP24 ---- ---- ---- ---- .9534 -.0038 .9572 TOTAL EST.VOL VOLUME OPEN INT TOTAL 710 567 15229 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .144760 .000130 .144630 JUN23 ---- ---- ---- ---- .145110 .000040 .145070 JLY23 ---- ---- ---- ---- .145400 .000020 .145380 AUG23 ---- ---- ---- ---- .145710 .000060 .145650 SEP23 ---- ---- ---- ---- .146070 .000060 .146010 OCT23 ---- ---- ---- ---- .146370 .000060 .146310 NOV23 ---- ---- ---- ---- .146650 .000060 .146590 DEC23 ---- ---- ---- ---- .146920 .000040 .146880 JAN24 ---- ---- ---- ---- .147130 .000010 .147120 FEB24 ---- ---- ---- ---- .147380 .000010 .147390 MAR24 ---- ---- ---- ---- .147560 .000010 .147570 APR24 ---- ---- ---- ---- .147750 UNCH .147750 MAY24 ---- ---- ---- ---- .147900 .000010 .147910 JUN24 ---- ---- ---- ---- .147960 .000030 .147990 SEP24 ---- ---- ---- ---- .148100 .000100 .148200 DEC24 ---- ---- ---- ---- .148250 .000170 .148420 MAR25 ---- ---- ---- ---- .148390 .000250 .148640 JUN25 ---- ---- ---- ---- .148020 .000250 .148270 SEP25 ---- ---- ---- ---- .146990 .000210 .147200 DEC25 ---- ---- ---- ---- .145970 .000170 .146140 MAR26 ---- ---- ---- ---- .144960 .000140 .145100 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .131349 .000680 .130668 JUN23 ---- ---- ---- ---- .131392 .000580 .130805 JLY23 ---- ---- ---- ---- .131452 .000580 .130866 AUG23 ---- ---- ---- ---- .131525 .000590 .130927 SEP23 ---- ---- ---- ---- .131659 .000600 .131056 OCT23 ---- ---- ---- ---- .131749 .000720 .131022 NOV23 ---- ---- ---- ---- .131848 .000730 .131117 DEC23 ---- ---- ---- ---- .131997 .000630 .131365 JAN24 ---- ---- ---- ---- .131967 .000700 .131264 FEB24 ---- ---- ---- ---- .132044 .000690 .131351 MAR24 ---- ---- ---- ---- .132157 .000580 .131571 APR24 ---- ---- ---- ---- .132228 .000730 .131497 MAY24 ---- ---- ---- ---- .132294 .000730 .131560 JUN24 ---- ---- ---- ---- .132313 .000600 .131704 SEP24 ---- ---- ---- ---- .132291 .000570 .131715 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- ---- .87600A .87600A .87595 -.00475 .88070 JUN23 .88175 .88260 .87575 .87720A .87705 -.00470 1746 .88175 1204 29787 JLY23 ---- ---- .87795A .87795A .87800 -.00480 .88280 3 AUG23 ---- ---- .87885A .87885A .87895 -.00470 .88365 SEP23 ---- .88505B .87965A .88505B .88010 -.00465 .88475 DEC23 ---- ---- ---- ---- .88295 -.00480 .88775 MAR24 ---- ---- ---- ---- .88655 -.00460 .89115 JUN24 ---- ---- ---- ---- .88955 -.00470 .89425 SEP24 ---- ---- ---- ---- .89245 -.00495 .89740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1746 1204 29790 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012645 .000190 .012455 SEP23 ---- ---- ---- ---- .012250 .000180 .012070 DEC23 ---- ---- ---- ---- .011865 .000145 .011720 MAR24 ---- ---- ---- ---- .011530 .000120 .011410 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 148.43 148.59 146.54 147.28A 147.17 -2.08 2300 149.25 1314 21480 SEP23 ---- ---- 145.36A 145.36A 145.83 -2.04 147.87 DEC23 ---- ---- ---- ---- 144.44 -2.03 146.47 MAR24 ---- ---- ---- ---- 143.10 -1.89 144.99 JUN24 ---- ---- ---- ---- 141.96 -1.80 143.76 SEP24 ---- ---- ---- ---- 140.94 -1.73 142.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2300 1314 21480 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09785 .09807 .09740A .09784 .09785 -.00006 144 .09791 106 926 SEP23 ---- ---- .09813A .09813A .09825 -.00006 .09831 DEC23 ---- ---- ---- ---- .09853 -.00012 .09865 MAR24 ---- ---- ---- ---- .09869 -.00017 .09886 JUN24 ---- ---- ---- ---- .09873 -.00021 .09894 SEP24 ---- ---- ---- ---- .09875 -.00023 .09898 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 106 926 SF CME SWISS FRANC FUTURES JUN23 1.13710 1.13940 1.13025 1.13455 1.13470 -.00035 23530 1.13505 21161 43115 SEP23 1.14900 1.14985B 1.14180A 1.14695B 1.14565 -.00055 141 1.14620 128 443 DEC23 1.15800 1.15840B 1.15135A 1.15840B 1.15555 -.00050 2 1.15605 19 141 MAR24 1.16700 1.16700 1.16020A 1.16020A 1.16390 -.00060 1 1.16450 5 5 JUN24 1.17200 1.17200 1.17200 1.17200 1.16970 -.00090 1 1.17060 SEP24 ---- ---- ---- ---- 1.17420 -.00125 1.17545 DEC24 ---- ---- ---- ---- 1.17875 -.00160 1.18035 MAR25 ---- ---- ---- ---- 1.18330 -.00200 1.18530 JUN25 ---- ---- ---- ---- 1.18775 -.00215 1.18990 SEP25 ---- ---- ---- ---- 1.19200 -.00210 1.19410 DEC25 ---- ---- ---- ---- 1.19625 -.00205 1.19830 MAR26 ---- ---- ---- ---- 1.20055 -.00195 1.20250 JUN26 ---- ---- ---- ---- 1.20490 -.00190 1.20680 SEP26 ---- ---- ---- ---- 1.20925 -.00180 1.21105 DEC26 ---- ---- ---- ---- 1.21365 -.00175 1.21540 MAR27 ---- ---- ---- ---- 1.21805 -.00170 1.21975 JUN27 ---- ---- ---- ---- 1.22250 -.00165 1.22415 SEP27 ---- ---- ---- ---- 1.22700 -.00155 1.22855 DEC27 ---- ---- ---- ---- 1.23155 -.00145 1.23300 MAR28 ---- ---- ---- ---- 1.23610 -.00140 1.23750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23675 21313 43704 SIR INR/USD Futures MAY23 122.35 122.36 122.12 122.22 122.24 +.01 569 122.23 856 2149 JUN23 ---- 122.13B 121.96A 122.16B 122.06 +.02 122.04 35 1085 JLY23 ---- ---- 121.84A 121.84A 121.88 +.03 121.85 647 AUG23 ---- ---- ---- ---- 121.65 +.03 121.62 SEP23 ---- ---- ---- ---- 121.45 +.02 121.43 OCT23 ---- ---- ---- ---- 121.24 +.02 121.22 NOV23 ---- ---- ---- ---- 121.00 +.02 120.98 DEC23 ---- ---- ---- ---- 120.78 +.02 120.76 JAN24 ---- ---- ---- ---- 120.52 +.01 120.51 FEB24 ---- ---- ---- ---- 120.28 +.01 120.27 MAR24 ---- ---- ---- ---- 120.03 +.02 120.01 APR24 ---- ---- ---- ---- 119.75 +.01 119.74 JUN24 ---- ---- ---- ---- 119.22 +.02 119.20 SEP24 ---- ---- ---- ---- 118.42 +.03 118.39 DEC24 ---- ---- ---- ---- 117.63 +.04 117.59 MAR25 ---- ---- ---- ---- 116.87 +.04 116.83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 569 891 3881 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 151.32 151.32 150.65A 151.44B 151.20 -1.540 2 152.74 1075 SEP23 ---- ---- 150.20A 150.20A 150.58 -1.540 152.12 DEC23 ---- ---- ---- ---- 149.95 -1.490 151.44 MAR24 ---- ---- ---- ---- 149.17 -1.370 150.54 JUN24 ---- ---- ---- ---- 148.49 -1.275 149.77 SEP24 ---- ---- ---- ---- 147.83 -1.215 149.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1075 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .044705A .044705A .045250 .000490 .045740 74 SEP23 ---- ---- ---- ---- .040435 .000255 .040690 DEC23 ---- ---- ---- ---- .036990 .000220 .037210 MAR24 ---- ---- ---- ---- .034110 .000255 .034365 JUN24 ---- ---- ---- ---- .031535 .000295 .031830 SEP24 ---- ---- ---- ---- .029245 .000335 .029580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.104400 .004650 1.109050 SEP23 ---- ---- ---- ---- 1.109450 .004650 1.114100 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.298 +.0168 18.281 JUN23 ---- 18.401B 18.273A 18.401B 18.357 +.0168 18.340 JLY23 ---- ---- ---- ---- 18.416 +.0254 18.390 AUG23 ---- ---- ---- ---- 18.467 +.0255 18.441 SEP23 ---- ---- ---- ---- 18.527 +.0172 18.509 OCT23 ---- ---- ---- ---- 18.578 +.0172 18.561 NOV23 ---- ---- ---- ---- 18.639 +.0260 18.613 DEC23 ---- ---- ---- ---- 18.709 +.0262 18.682 JAN24 ---- ---- ---- ---- 18.761 +.0263 18.735 FEB24 ---- ---- ---- ---- 18.841 +.0355 18.805 MAR24 ---- ---- ---- ---- 18.912 +.0357 18.876 APR24 ---- ---- ---- ---- 18.984 +.0449 18.939 MAY24 ---- ---- ---- ---- 19.047 +.0452 19.002 JUN24 ---- ---- ---- ---- 19.138 +.0457 19.093 SEP24 ---- ---- ---- ---- 19.370 +.0375 19.333 DEC24 ---- ---- ---- ---- 19.598 +.0287 19.569 MAR25 ---- ---- ---- ---- 19.821 +.0196 19.802 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- 6.610B 6.180A 6.610B 6.550 +.100 6.450 6100 ---- 6.110B 5.690A 6.110B 6.050 +.090 5.960 6150 ---- 5.620B 5.200A 5.620B 5.560 +.100 5.460 6200 ---- 5.130B 4.710A 5.130B 5.070 +.100 4.970 6250 ---- 4.640B 4.220A 4.640B 4.580 +.090 4.490 6300 ---- 4.150B 3.730A 4.150B 4.090 +.090 4.000 6350 ---- 3.670B 3.260A 3.670B 3.610 +.080 3.530 6400 ---- 3.190B 2.790A 3.190B 3.130 +.070 3.060 6425 ---- 2.960B 2.570A 2.960B 2.900 +.070 2.830 6450 ---- 2.730B 2.350A 2.730B 2.670 +.060 2.610 6475 ---- 2.510B 2.130A 2.510B 2.450 +.060 2.390 6500 ---- 2.290B 1.930A 2.290B 2.230 +.060 2.170 6525 ---- 2.070B 1.730A 2.070B 2.020 +.060 1.960 6550 ---- 1.870B 1.540A 1.870B 1.820 +.060 1.760 6575 ---- 1.670B 1.350A 1.350A 1.620 +.050 1.570 6600 ---- 1.480B 1.180A 1.180A 1.440 +.060 1.380 6625 ---- 1.300B 1.010A 1.010A 1.260 +.050 1.210 6650 ---- 1.130B .880A .880A 1.100 +.040 1.060 6675 ---- .980B .750A .750A .950 +.040 .910 6700 ---- .840B .630A .630A .810 +.030 .780 6725 ---- .710B .520A .520A .680 +.020 .660 6750 ---- .590B .430A .430A .570 +.020 .550 6775 ---- .490B .350A .350A .470 +.020 .450 6800 .270 .400B .270 .400B .380 +.010 2 .370 6825 ---- .320B .230A .230A .310 +.010 .300 6850 ---- .250B .190A .190A .240 UNCH .240 6875 ---- .200B .150A .150A .190 UNCH .190 107 107 6900 ---- .160B .120A .120A .150 UNCH .150 142 6950 ---- ---- .080A .080A .090 UNCH .090 7000 ---- ---- .050A .050A .060 UNCH .060 7050 ---- ---- .035A .035A .035 -.005 .040 7100 ---- ---- .020A .020A .020 -.005 .025 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 107 249 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .020 UNCH .020 6250 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 -.005 .045 6350 ---- ---- ---- ---- .060 -.010 .070 6400 ---- ---- .090A .090A .080 -.020 .100 6425 ---- ---- .100A .100A .100 -.020 .120 6450 ---- .150B .120A .150B .120 -.020 .140 107 107 6475 ---- .190B .150A .190B .140 -.030 .170 142 6500 ---- .230B .180A .230B .180 -.020 .200 6525 ---- .280B .210A .280B .220 -.020 .240 6550 ---- .330B .260A .330B .260 -.030 .290 6575 ---- .400B .310A .400B .310 -.040 .350 6600 ---- .480B .370A .480B .380 -.030 .410 6625 ---- .570B .430A .570B .450 -.040 .490 6650 ---- .680B .520A .680B .530 -.050 .580 6675 ---- .800B .610A .610A .630 -.060 .690 6700 ---- .930B .710A .930B .740 -.060 .800 6725 ---- 1.070B .830A .830A .870 -.060 .930 6750 ---- 1.230B .970A .970A 1.000 -.070 1.070 6775 ---- 1.400B 1.110A 1.110A 1.150 -.070 1.220 6800 ---- 1.580B 1.280A 1.280A 1.320 -.070 1.390 6825 ---- 1.770B 1.450A 1.450A 1.490 -.080 1.570 6850 ---- 1.980B 1.640A 1.640A 1.670 -.090 1.760 6875 ---- 2.190B 1.830A 1.830A 1.870 -.090 1.960 6900 ---- 2.410B 2.040A 2.040A 2.080 -.090 2.170 6950 ---- 2.860B 2.470A 2.470A 2.520 -.080 2.600 7000 ---- 3.330B 2.930A 2.930A 2.980 -.090 3.070 7050 ---- 3.820B 3.400A 3.400A 3.460 -.090 3.550 7100 ---- 4.310B 3.890A 3.890A 3.940 -.100 4.040 7150 ---- 4.800B 4.380A 4.380A 4.430 -.090 4.520 7200 ---- 5.290B 4.870A 4.870A 4.920 -.100 5.020 7250 ---- 5.790B 5.370A 5.370A 5.420 -.090 5.510 7300 ---- ---- ---- 5.860A 5.910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 249 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.060 +.090 6.970 6050 ---- ---- ---- ---- 6.560 +.090 6.470 6100 ---- ---- ---- ---- 6.060 +.090 5.970 6150 ---- ---- ---- ---- 5.560 +.090 5.470 6200 ---- ---- ---- ---- 5.060 +.090 4.970 6250 ---- ---- ---- ---- 4.560 +.090 4.470 6300 ---- ---- ---- ---- 4.060 +.090 3.970 6350 ---- 3.600B 3.200A 3.600B 3.570 +.090 3.480 6400 ---- 3.130B 2.710A 3.130B 3.070 +.090 2.980 6425 ---- 2.880B 2.460A 2.880B 2.830 +.090 2.740 6450 ---- 2.630B 2.220A 2.630B 2.580 +.080 2.500 6475 ---- 2.390B 1.970A 2.390B 2.330 +.080 2.250 6500 ---- 2.150B 1.740A 2.150B 2.090 +.070 2.020 6525 ---- 1.910B 1.510A 1.910B 1.850 +.070 1.780 6550 ---- 1.670B 1.280A 1.280A 1.610 +.050 1.560 6575 ---- 1.440B 1.070A 1.440B 1.380 +.050 1.330 6600 ---- 1.220B .880A 1.220B 1.170 +.050 1.120 6625 ---- 1.020B .700A .700A .970 +.040 .930 6650 ---- .820B .530A .530A .790 +.040 .750 5 6675 ---- .650B .410A .410A .620 +.030 2 .590 6700 ---- .500B .300A .300A .470 +.020 .450 6725 ---- .370B .220A .220A .340 UNCH .340 6750 ---- .260B .150A .150A .240 UNCH .240 1 4 6775 ---- .180B .100A .100A .170 UNCH .170 6800 ---- ---- .070A .070A .120 UNCH .120 16 6825 ---- ---- .050A .050A .080 UNCH .080 6850 ---- ---- .030A .030A .050 UNCH .050 1 2 6875 ---- ---- .020A .020A .030 -.005 .035 6900 ---- ---- .020A .020A .020 -.005 .025 153 6925 ---- ---- ---- ---- .010 -.010 .020 6950 ---- ---- ---- ---- .005 -.005 .010 145 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 6 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 333 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 4 6400 ---- ---- .010A .010A .010 -.005 .015 156 6425 ---- ---- .015A .015A .015 -.005 .020 6450 ---- ---- .020A .020A .015 -.010 .025 6475 ---- ---- .025A .025A .020 -.015 .035 6500 ---- ---- .035A .035A .030 -.015 .045 145 6525 ---- ---- .040A .040A .040 -.020 .060 2 6550 ---- ---- .060A .060A .050 -.030 .080 2 6575 ---- .120B .080A .120B .070 -.040 .110 1 6600 ---- .170B .100A .170B .110 -.040 .150 1 6625 ---- .250B .140A .250B .160 -.040 .200 2 6650 ---- .340B .200A .340B .220 -.050 .270 2 3 6675 ---- .460B .280A .460B .300 -.060 .360 1 2 6700 ---- .600B .370A .370A .400 -.080 .480 6725 ---- .760B .500A .500A .530 -.080 .610 6750 ---- .950B .650A .650A .680 -.090 .770 6775 ---- 1.150B .820A .820A .860 -.090 .950 6800 ---- 1.370B 1.000A 1.000A 1.050 -.090 1.140 6825 ---- 1.590B 1.210A 1.210A 1.260 -.090 1.350 6850 ---- 1.830B 1.430A 1.430A 1.480 -.100 1.580 6875 ---- 2.070B 1.660A 1.660A 1.720 -.090 1.810 6900 ---- 2.310B 1.900A 1.900A 1.950 -.100 2.050 6925 ---- 2.560B 2.140A 2.140A 2.190 -.100 2.290 6950 ---- 2.810B 2.390A 2.390A 2.440 -.090 2.530 6975 ---- 3.000B 2.630A 2.630A 2.690 -.090 2.780 7000 ---- 3.100B 2.880A 2.880A 2.930 -.100 3.030 7050 ---- ---- ---- ---- 3.430 -.090 3.520 7100 ---- ---- ---- ---- 3.930 -.090 4.020 7150 ---- ---- ---- ---- 4.430 -.090 4.520 7200 ---- ---- ---- ---- 4.930 -.090 5.020 7250 ---- ---- ---- ---- 5.430 -.090 5.520 7300 ---- ---- ---- ---- 5.930 -.090 6.020 7350 ---- ---- ---- ---- 6.430 -.090 6.520 7400 ---- ---- ---- ---- 6.930 -.090 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 318 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.050 +.090 6.960 6050 ---- ---- ---- ---- 6.550 +.090 6.460 6100 ---- ---- ---- ---- 6.050 +.090 5.960 6150 ---- ---- ---- ---- 5.560 +.090 5.470 6200 ---- 4.990B 4.690A 4.990B 5.060 +.090 4.970 6250 ---- 4.620B 4.200A 4.620B 4.560 +.090 4.470 6300 ---- 4.120B 3.700A 4.120B 4.070 +.090 3.980 6350 ---- 3.630B 3.210A 3.630B 3.570 +.080 3.490 6400 ---- 3.140B 2.730A 3.140B 3.080 +.080 3.000 6425 ---- 2.900B 2.490A 2.900B 2.840 +.080 2.760 6450 ---- 2.660B 2.250A 2.660B 2.600 +.080 2.520 6475 ---- 2.420B 2.020A 2.420B 2.360 +.070 2.290 6500 ---- 2.180B 1.790A 2.180B 2.130 +.070 2.060 6525 ---- 1.960B 1.580A 1.960B 1.900 +.070 1.830 6550 ---- 1.730B 1.370A 1.730B 1.670 +.050 1.620 6575 ---- 1.520B 1.170A 1.520B 1.460 +.050 1.410 6600 ---- 1.310B .990A 1.310B 1.260 +.050 1.210 6625 ---- 1.120B .810A .810A 1.070 +.040 1.030 6650 ---- .940B .670A .670A .900 +.040 .860 6675 ---- .770B .530A .530A .740 +.030 .710 6700 ---- .630B .430A .430A .600 +.030 .570 6725 ---- .500B .330A .330A .470 +.020 .450 1 6750 ---- .380B .250A .250A .360 +.010 .350 6775 ---- .290B .190A .190A .280 +.010 .270 6800 ---- .220B .140A .140A .210 +.010 .200 6825 ---- .160B .100A .100A .160 +.010 .150 6850 ---- .120B .080A .080A .110 UNCH .110 1 6875 ---- ---- .060A .060A .080 UNCH .080 6900 ---- ---- .040A .040A .060 +.010 .050 1 6925 ---- ---- .030A .030A .040 +.005 .035 6950 ---- ---- ---- ---- .030 +.005 .025 143 7000 ---- ---- ---- ---- .015 +.005 .010 144 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 +.005 CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 2 6250 ---- ---- ---- ---- .005 -.005 .010 2 6300 ---- ---- ---- ---- .010 -.005 .015 2 6350 ---- ---- ---- ---- .015 -.005 .020 6400 .035 .035 .030A .030A .025 -.010 162 .035 6425 ---- ---- ---- ---- .030 -.010 .040 6450 ---- ---- ---- ---- .040 -.010 .050 6475 ---- ---- .060A .060A .050 -.020 .070 6500 ---- ---- .070A .070A .070 -.020 .090 144 6525 ---- .120B .090A .120B .090 -.020 .110 140 6550 ---- .170B .120A .170B .110 -.030 .140 6575 ---- .220B .150A .220B .150 -.040 .190 6600 ---- .290B .190A .290B .200 -.040 .240 6625 ---- .370B .250A .370B .260 -.050 .310 6650 ---- .470B .310A .470B .330 -.060 .390 6675 ---- .590B .400A .590B .430 -.050 .480 50 6700 ---- .730B .500A .500A .530 -.070 .600 6725 ---- .880B .620A .620A .650 -.080 .730 6750 ---- 1.050B .760A .760A .800 -.080 .880 6775 ---- 1.230B .920A .920A .960 -.080 1.040 6800 ---- 1.440B 1.100A 1.100A 1.140 -.080 1.220 6825 ---- 1.650B 1.290A 1.290A 1.340 -.080 1.420 6850 ---- 1.870B 1.490A 1.490A 1.550 -.080 1.630 6875 ---- 2.100B 1.710A 1.710A 1.760 -.090 1.850 6900 ---- 2.330B 1.930A 1.930A 1.990 -.090 2.080 6925 ---- 2.570B 2.170A 2.170A 2.220 -.090 2.310 6950 ---- 2.820B 2.400A 2.400A 2.460 -.080 2.540 7000 ---- 3.310B 2.890A 2.890A 2.940 -.090 3.030 7050 ---- 3.800B 3.380A 3.380A 3.430 -.090 3.520 7100 ---- 4.140B 3.880A 3.880A 3.930 -.090 4.020 7150 ---- ---- ---- ---- 4.430 -.090 4.520 7200 ---- ---- ---- ---- 4.920 -.090 5.010 7250 ---- ---- ---- ---- 5.420 -.090 5.510 7300 ---- ---- ---- ---- 5.920 -.090 6.010 7350 ---- ---- ---- ---- 6.420 -.090 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 340 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.050 +.100 6.950 6050 ---- ---- 6.180A 6.180A 6.550 +.100 6.450 6100 ---- 6.110B 5.690A 6.110B 6.050 +.090 5.960 6150 ---- 5.610B 5.190A 5.610B 5.560 +.100 5.460 6200 ---- 5.120B 4.700A 5.120B 5.060 +.090 4.970 6250 ---- 4.630B 4.210A 4.630B 4.570 +.090 4.480 6300 ---- 4.130B 3.720A 4.130B 4.080 +.090 3.990 6350 ---- 3.650B 3.230A 3.650B 3.590 +.090 3.500 6400 ---- 3.160B 2.760A 3.160B 3.110 +.080 3.030 6425 ---- 2.920B 2.520A 2.920B 2.870 +.080 2.790 6450 ---- 2.690B 2.290A 2.690B 2.630 +.070 2.560 6475 ---- 2.460B 2.070A 2.460B 2.400 +.070 2.330 6500 ---- 2.230B 1.860A 2.230B 2.170 +.060 2.110 6525 ---- 2.010B 1.650A 2.010B 1.950 +.050 1.900 6550 ---- 1.800B 1.450A 1.800B 1.740 +.050 1.690 6575 ---- 1.590B 1.260A 1.590B 1.540 +.050 1.490 6600 ---- 1.400B 1.090A 1.400B 1.350 +.050 1.300 6625 ---- 1.210B .910A .910A 1.170 +.040 1.130 6650 ---- 1.040B .770A .770A .990 +.030 .960 5 6675 ---- .880B .640A .640A .840 +.030 .810 6700 ---- .740B .520A .520A .700 +.020 .680 23 6725 ---- .610B .420A .420A .570 +.010 .560 6750 ---- .490B .350A .350A .470 +.020 .450 6775 ---- .390B .270A .270A .370 +.010 .360 15 6800 ---- .310B .200A .200A .290 UNCH .290 18 6825 ---- .240B .170A .170A .230 UNCH .230 6850 ---- .180B .130A .130A .170 UNCH .170 160 6875 ---- .140B .100A .100A .130 UNCH .130 16 6900 ---- ---- .080A .080A .100 UNCH .100 142 6950 ---- ---- ---- ---- .060 +.010 .050 7000 ---- .030B ---- .030B .030 +.005 .025 2 7050 .010 .015B .010 .015B .015 UNCH 2 .015 2 4 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 385 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- .005 +.005 CAB 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 2 6250 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .025 UNCH .025 2 6350 .035 .035 .035 .035 .035 -.005 2 .040 2 481 6400 ---- ---- ---- ---- .050 -.010 .060 806 6425 ---- ---- .070A .070A .060 -.020 .080 6450 ---- .100B .080A .100B .080 -.010 .090 442 6475 ---- ---- .100A .100A .090 -.030 .120 6500 ---- .160B .120A .160B .120 -.030 .150 8 6525 ---- .200B .150A .200B .150 -.030 .180 6550 ---- .250B .180A .250B .180 -.040 .220 6575 ---- .310B .220A .310B .230 -.040 .270 6600 ---- .390B .280A .390B .290 -.040 .330 1 6625 ---- .470B .340A .470B .350 -.050 .400 14 6650 .530 .580B .410A .580B .430 -.060 1 .490 6675 ---- .690B .500A .500A .520 -.070 .590 6700 ---- .830B .610A .610A .630 -.070 .700 6725 ---- .980B .730A .730A .760 -.070 .830 6750 ---- 1.140B .870A .870A .900 -.080 .980 6775 ---- 1.320B 1.020A 1.020A 1.060 -.080 1.140 6800 ---- 1.510B 1.190A 1.190A 1.230 -.080 1.310 6825 ---- 1.710B 1.370A 1.370A 1.410 -.090 1.500 6850 ---- 1.920B 1.560A 1.560A 1.600 -.090 1.690 6875 ---- 2.140B 1.770A 1.770A 1.810 -.090 1.900 6900 ---- 2.370B 1.980A 1.980A 2.030 -.090 2.120 6950 ---- 2.830B 2.430A 2.430A 2.480 -.090 2.570 7000 ---- 3.320B 2.900A 2.900A 2.960 -.080 3.040 7050 ---- 3.810B 3.390A 3.390A 3.440 -.090 3.530 7100 ---- 4.300B 3.880A 3.880A 3.930 -.090 4.020 7150 ---- 4.790B 4.370A 4.370A 4.430 -.080 4.510 7200 ---- 5.080B 4.870A 4.870A 4.920 -.090 5.010 7250 ---- ---- ---- ---- 5.420 -.090 5.510 7300 ---- ---- ---- ---- 5.920 -.090 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 1756 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 19.120B 18.700A 19.120B 19.060 +.090 18.970 14 4900 ---- 18.120B 17.700A 18.120B 18.060 +.090 17.970 5000 ---- 17.120B 16.700A 17.120B 17.060 +.090 16.970 5100 ---- 16.120B 15.700A 16.120B 16.060 +.090 15.970 5200 ---- 15.120B 14.700A 15.120B 15.060 +.090 14.970 5300 ---- 14.120B 13.700A 14.120B 14.060 +.090 13.970 5400 ---- 13.120B 12.700A 13.120B 13.060 +.090 12.970 5500 ---- 12.120B 11.700A 12.120B 12.060 +.090 11.970 5600 ---- 11.120B 10.700A 11.120B 11.060 +.090 10.970 5700 ---- 10.120B 9.700A 10.120B 10.060 +.090 9.970 5750 ---- 9.620B 9.200A 9.620B 9.560 +.090 9.470 5800 ---- 9.120B 8.700A 9.120B 9.060 +.090 8.970 5850 ---- 8.620B 8.200A 8.620B 8.560 +.090 8.470 5900 ---- 8.120B 7.700A 8.120B 8.060 +.090 7.970 5950 ---- 7.620B 7.200A 7.620B 7.560 +.090 7.470 6000 ---- 7.120B 6.700A 7.120B 7.060 +.090 6.970 6050 ---- 6.620B 6.200A 6.620B 6.560 +.090 6.470 6100 ---- 6.120B 5.700A 6.120B 6.060 +.090 5.970 6150 ---- 5.620B 5.200A 5.620B 5.560 +.090 5.470 6200 ---- 5.120B 4.700A 5.120B 5.060 +.090 4.970 2 6250 ---- 4.620B 4.200A 4.620B 4.560 +.090 4.470 6300 ---- 4.120B 3.700A 4.120B 4.060 +.090 3.970 2 6350 ---- 3.620B 3.200A 3.620B 3.560 +.090 3.470 2 6400 ---- 3.120B 2.700A 3.120B 3.060 +.080 2.980 4 6425 ---- 2.870B 2.450A 2.870B 2.810 +.080 2.730 6450 ---- 2.620B 2.200A 2.620B 2.560 +.080 2.480 6475 ---- 2.370B 1.950A 2.370B 2.310 +.080 2.230 6500 ---- 2.120B 1.700A 1.700A 2.060 +.070 1.990 5 6525 ---- 1.870B 1.450A 1.450A 1.810 +.070 1.740 1 6550 ---- 1.620B 1.200A 1.200A 1.560 +.060 1.500 5 6575 ---- 1.370B .960A .960A 1.320 +.060 1.260 4 6600 1.110 1.130B .720A 1.060A 1.070 +.050 3 1.020 101 6625 ---- .890B .510A .510A .840 +.040 1 .800 5 6650 .400 .660B .330A .660B .610 +.020 3 .590 2 78 6675 ---- .450B .200A .200A .400 -.010 10 .410 2 44 6700 .100 .270B .100 .270B .240 -.030 11 .270 263 407 6725 ---- ---- .050A .050A .130 -.030 1 .160 6 154 6750 .025 .025 .015 .060B .060 -.030 6 .090 19 447 6775 ---- ---- .015A .015A .030 -.015 .045 330 248 6800 .010 .010 .010 .010 .015 -.005 2 .020 3 1042 6825 ---- ---- ---- ---- .010 UNCH .010 58 6850 ---- ---- ---- ---- .005 UNCH 1 .005 262 930 6875 ---- ---- ---- ---- .005 +.005 CAB 2 34 6900 ---- ---- ---- ---- .005 +.005 CAB 2 858 6925 ---- ---- ---- ---- .005 +.005 CAB 5 6950 .005 .005 .005 .005 .005 +.005 1 CAB 4 943 6975 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 1 CAB 326 7050 ---- ---- ---- ---- .005 +.005 1 CAB 182 7100 ---- ---- ---- ---- .005 +.005 CAB 99 7150 ---- ---- ---- ---- .005 +.005 CAB 249 7200 ---- ---- ---- ---- .005 +.005 CAB 20 7250 ---- ---- ---- ---- .005 +.005 CAB 228 7300 ---- ---- ---- ---- .005 +.005 CAB 23 7350 ---- ---- ---- ---- .005 +.005 CAB 52 7400 ---- ---- ---- ---- .005 +.005 CAB 229 7450 ---- ---- ---- ---- .005 +.005 CAB 88 7500 ---- ---- ---- ---- .005 +.005 CAB 151 7550 ---- ---- ---- ---- .005 +.005 CAB 282 7600 ---- ---- ---- ---- .005 +.005 CAB 6 7650 ---- ---- ---- ---- .005 +.005 CAB 5 7700 ---- ---- ---- ---- .005 +.005 CAB 1 7750 ---- ---- ---- ---- .005 +.005 CAB 3 7800 ---- ---- ---- ---- .005 +.005 CAB 12 7900 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 31 8200 ---- ---- ---- ---- .005 +.005 CAB 6 8300 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.970 +.090 18.880 12 4900 ---- ---- ---- ---- 17.980 +.100 17.880 6 5000 ---- ---- ---- ---- 16.980 +.090 16.890 5100 ---- ---- ---- ---- 15.990 +.100 15.890 5200 ---- ---- ---- ---- 14.990 +.090 14.900 5300 ---- ---- ---- ---- 14.000 +.100 13.900 5400 ---- ---- ---- ---- 13.000 +.090 12.910 5500 ---- ---- ---- ---- 12.010 +.090 11.920 5600 ---- ---- ---- ---- 11.010 +.090 10.920 5700 ---- ---- ---- ---- 10.020 +.090 9.930 5750 ---- ---- ---- ---- 9.520 +.090 9.430 5800 ---- ---- ---- ---- 9.020 +.080 8.940 5850 ---- 8.590B 8.160A 8.590B 8.530 +.090 8.440 5900 ---- 8.090B 7.670A 8.090B 8.030 +.080 7.950 5950 ---- 7.590B 7.170A 7.590B 7.540 +.090 7.450 6000 ---- 7.100B 6.680A 7.100B 7.050 +.090 6.960 6050 ---- 6.610B 6.180A 6.610B 6.550 +.090 6.460 20 6100 ---- 6.120B 5.690A 6.120B 6.070 +.100 5.970 6150 ---- 5.620B 5.200A 5.620B 5.570 +.090 5.480 6200 ---- 5.130B 4.710A 5.130B 5.080 +.090 4.990 6250 ---- 4.650B 4.230A 4.650B 4.590 +.080 4.510 6300 ---- 4.170B 3.750A 4.170B 4.110 +.080 4.030 6350 ---- 3.690B 3.290A 3.690B 3.630 +.080 3.550 1 6400 ---- 3.220B 2.830A 3.220B 3.160 +.070 3.090 6450 ---- 2.770B 2.400A 2.770B 2.720 +.070 2.650 1 6500 ---- 2.340B 1.990A 2.340B 2.300 +.070 2.230 49 6550 ---- 1.930B 1.610A 1.930B 1.900 +.070 1.830 16 6600 ---- 1.560B 1.260A 1.260A 1.520 +.050 1 1.470 22 6650 ---- 1.230B .960A 1.230B 1.190 +.050 1.140 4 515 6700 .800 .930B .710A .880A .900 +.040 21 .860 506 578 6750 .510 .680B .510 .530A .650 +.020 126 .630 580 512 6800 .360 .480B .360 .480B .460 +.010 13 .450 251 434 6850 .260 .340 .240 .310A .310 UNCH 119 .310 687 872 6900 .180 .220 .160 .210A .210 +.010 52 .200 879 946 6950 ---- .140B .110A .110A .140 +.010 .130 368 830 7000 .130 .130 .070 .090B .090 UNCH 23 .090 695 7050 .045 .060B .045 .050B .060 UNCH 2 .060 1 617 7100 .035 .035 .035 .035 .035 -.005 3 .040 2 225 7150 ---- ---- .025A .025A .025 -.005 .030 21 7200 ---- ---- ---- ---- .015 -.005 .020 682 7250 ---- ---- ---- ---- .010 -.005 .015 213 7300 .010 .010 .010 .010 .010 UNCH 1 .010 101 7350 ---- ---- ---- ---- .005 -.005 .010 9 7400 ---- ---- ---- ---- .005 -.005 .010 62 7450 .005 .005 .005 .005 .005 -.005 1 .010 29 7500 ---- ---- ---- ---- .005 -.005 .010 472 7550 ---- ---- ---- ---- .005 UNCH .005 55 7600 ---- ---- ---- ---- .005 UNCH .005 20 7650 ---- ---- ---- ---- .005 UNCH .005 38 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- .005 UNCH .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 534 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.110 +.090 19.020 4900 ---- ---- ---- ---- 18.110 +.080 18.030 5000 ---- ---- ---- ---- 17.120 +.080 17.040 5100 ---- ---- ---- ---- 16.130 +.080 16.050 5200 ---- 15.190B 14.780A 14.780A 15.140 +.080 15.060 5300 ---- 14.200B 13.790A 13.790A 14.150 +.080 14.070 5400 ---- 13.210B 12.800A 12.800A 13.170 +.090 13.080 5500 ---- 12.220B 11.810A 11.810A 12.180 +.090 12.090 5600 ---- 11.240B 10.820A 10.820A 11.190 +.080 11.110 5700 ---- 10.250B 9.840A 9.840A 10.200 +.080 10.120 5750 ---- 9.760B 9.350A 9.350A 9.710 +.080 9.630 5800 ---- 9.270B 8.850A 8.850A 9.220 +.080 9.140 5850 ---- 8.780B 8.360A 8.360A 8.730 +.080 8.650 5900 ---- 8.290B 7.880A 7.880A 8.240 +.080 8.160 5950 ---- 7.800B 7.390A 7.390A 7.750 +.080 7.670 6000 ---- 7.310B 6.900A 6.900A 7.260 +.080 7.180 6050 ---- 6.820B 6.420A 6.420A 6.780 +.080 6.700 6100 ---- 6.340B 5.930A 5.930A 6.290 +.070 6.220 6150 ---- 5.860B 5.460A 5.460A 5.810 +.070 5.740 6200 ---- 5.380B 4.990A 4.990A 5.330 +.070 5.260 6250 ---- 4.910B 4.520A 4.520A 4.860 +.060 4.800 6300 ---- 4.450B 4.070A 4.070A 4.400 +.060 4.340 6350 ---- 4.000B 3.620A 3.620A 3.950 +.060 3.890 6400 ---- 3.560B 3.200A 3.200A 3.510 +.060 3.450 6450 ---- 3.140B 2.790A 2.790A 3.080 +.050 3.030 6500 ---- 2.730B 2.370A 2.370A 2.680 +.050 2.630 1 6550 ---- 2.340B 2.010A 2.010A 2.300 +.050 2.250 6600 ---- 1.980B 1.680A 1.680A 1.940 +.040 1.900 6650 1.390 1.650B 1.330 1.650B 1.620 +.040 5 1.580 1 73 6700 ---- 1.360B 1.120A 1.120A 1.320 +.030 1.290 149 6750 ---- 1.090B .890A .890A 1.060 +.030 1.030 50 6800 ---- .860B .690A .690A .840 +.030 .810 34 6850 ---- .670B .530A .530A .650 +.020 .630 51 6900 ---- .510B .400A .400A .500 +.020 .480 4 6950 .300 .380B .300 .380B .370 +.010 10 .360 41 7000 .220 .280B .220 .280B .270 UNCH 14 .270 442 7050 .160 .200B .160 .200B .200 +.010 19 .190 2 132 7100 ---- ---- .120A .120A .150 +.010 .140 72 7150 .100 .100 .090A .090A .110 +.010 1 .100 2 99 7200 ---- ---- ---- ---- .080 +.010 .070 15 9 7250 ---- ---- .050A .050A .060 UNCH .060 50 7300 ---- ---- ---- ---- .045 +.005 .040 12 7350 ---- ---- ---- ---- .035 +.005 .030 12 7400 ---- ---- ---- ---- .025 +.005 .020 7 7450 ---- ---- ---- ---- .020 +.005 .015 9 7500 ---- ---- ---- ---- .015 +.005 .010 7 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .010 +.005 .005 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.030 +.070 18.960 4900 ---- ---- ---- ---- 18.050 +.080 17.970 6 5000 ---- ---- ---- ---- 17.060 +.080 16.980 5100 ---- ---- ---- ---- 16.080 +.080 16.000 5200 ---- ---- ---- ---- 15.090 +.080 15.010 5300 ---- ---- ---- ---- 14.110 +.080 14.030 5400 ---- ---- ---- ---- 13.120 +.070 13.050 5500 ---- ---- ---- ---- 12.140 +.070 12.070 5600 ---- ---- ---- ---- 11.160 +.070 11.090 5700 ---- ---- ---- ---- 10.180 +.070 10.110 5750 ---- ---- ---- ---- 9.700 +.080 9.620 5800 ---- ---- ---- ---- 9.210 +.080 9.130 5850 ---- ---- ---- ---- 8.730 +.080 8.650 5900 ---- ---- ---- ---- 8.240 +.080 8.160 5950 ---- ---- ---- ---- 7.760 +.080 7.680 6000 ---- ---- ---- ---- 7.280 +.080 7.200 6050 ---- ---- ---- ---- 6.810 +.080 6.730 6100 ---- ---- ---- ---- 6.340 +.080 6.260 6150 ---- ---- ---- ---- 5.870 +.080 5.790 6200 ---- ---- ---- ---- 5.410 +.070 5.340 6250 ---- ---- ---- ---- 4.960 +.070 4.890 6300 ---- ---- ---- ---- 4.520 +.070 4.450 6350 ---- ---- ---- ---- 4.090 +.060 4.030 6400 ---- ---- ---- ---- 3.670 +.060 3.610 6450 ---- ---- 3.110A 3.110A 3.270 +.050 3.220 6500 ---- ---- 2.670A 2.670A 2.880 +.040 2.840 6550 ---- ---- 2.320A 2.320A 2.520 +.040 2.480 6600 ---- ---- 1.930A 1.930A 2.170 +.030 2.140 6650 ---- 1.900B 1.640A 1.640A 1.860 +.040 1.820 1 6700 ---- 1.610B 1.370A 1.370A 1.570 +.030 1.540 26 6750 ---- 1.340B 1.140A 1.140A 1.310 +.030 1.280 27 6800 ---- 1.110B .940A .940A 1.090 +.030 1.060 10 10 6850 ---- .910B .750A .750A .890 +.030 .860 2 6900 ---- .730B .610A .610A .720 +.030 .690 2 6950 ---- .580B .480A .480A .570 +.020 .550 7000 ---- .460B .390A .390A .450 +.020 .430 16 7050 ---- .360B .300A .300A .350 +.010 .340 2 7100 ---- .280B .240A .240A .270 +.010 .260 2 31 7150 .200 .210B .190A .200 .210 +.010 2 .200 1 7200 .150 .160B .140A .160B .170 +.010 10 .160 11 7250 ---- ---- .110A .110A .130 +.010 4 .120 114 7300 ---- ---- ---- ---- .100 +.010 2 .090 8 7350 ---- ---- ---- ---- .080 +.010 .070 16 7400 ---- ---- ---- ---- .060 UNCH .060 4 7450 ---- ---- ---- ---- .050 +.010 3 .040 6 7500 ---- ---- ---- ---- .035 +.005 .030 7550 ---- ---- ---- ---- .030 +.005 .025 7600 ---- ---- ---- ---- .025 +.005 .020 2 7650 ---- ---- ---- ---- .020 +.005 .015 7700 ---- ---- ---- ---- .015 +.005 .010 7800 .020 .020 .020 .020 .010 +.005 2 .005 1 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.950 +.080 18.870 72 4900 ---- ---- ---- ---- 17.960 +.070 17.890 5000 ---- ---- ---- ---- 16.980 +.070 16.910 36 5100 ---- ---- ---- ---- 16.010 +.080 15.930 18 5200 ---- ---- ---- ---- 15.030 +.080 14.950 6 5300 ---- ---- ---- ---- 14.050 +.070 13.980 5400 ---- ---- ---- ---- 13.080 +.080 13.000 5500 ---- ---- ---- ---- 12.100 +.070 12.030 5600 ---- ---- ---- ---- 11.130 +.070 11.060 5700 ---- ---- ---- ---- 10.170 +.070 10.100 5750 ---- ---- ---- ---- 9.690 +.070 9.620 5800 ---- ---- ---- ---- 9.210 +.070 9.140 5850 ---- ---- ---- ---- 8.740 +.080 8.660 5900 ---- ---- ---- ---- 8.260 +.070 8.190 5950 ---- ---- ---- ---- 7.790 +.080 7.710 6000 ---- ---- ---- ---- 7.320 +.070 7.250 6050 ---- ---- ---- ---- 6.860 +.080 6.780 6100 ---- ---- ---- ---- 6.410 +.080 6.330 6150 ---- ---- ---- ---- 5.960 +.080 5.880 6200 ---- ---- ---- ---- 5.510 +.070 5.440 6250 ---- ---- ---- ---- 5.080 +.070 5.010 6300 ---- ---- ---- ---- 4.660 +.080 4.580 6350 ---- ---- ---- ---- 4.240 +.060 4.180 6400 ---- ---- 3.690A 3.690A 3.840 +.060 3.780 6450 ---- ---- 3.250A 3.250A 3.460 +.060 3.400 6500 ---- 3.040B 2.890A 2.890A 3.090 +.060 3.030 6550 ---- ---- 2.550A 2.550A 2.740 +.050 2.690 6600 ---- ---- 2.160A 2.160A 2.410 +.050 2.360 52 6650 ---- 2.140B 1.870A 1.870A 2.110 +.050 2.060 12 6700 ---- 1.850B 1.620A 1.620A 1.830 +.050 1.780 17 6750 ---- 1.590B 1.380A 1.380A 1.570 +.040 1.530 6800 ---- 1.350B 1.170A 1.170A 1.330 +.030 1.300 29 6850 ---- 1.140B .980A .980A 1.130 +.040 1.090 10 6900 ---- .960B .820A .820A .950 +.030 .920 12 6950 ---- .800B .680A .680A .790 +.030 .760 1 7000 ---- .660B .560A .560A .650 +.020 .630 78 7050 ---- .540B .460A .460A .530 +.020 .510 17 7100 ---- .440B .370A .370A .430 +.020 .410 1 50 7150 ---- .350B .300A .300A .350 +.010 .340 7200 ---- .280B .250A .250A .280 +.010 .270 7 7250 ---- ---- .200A .200A .230 +.010 .220 23 7300 ---- ---- .160A .160A .180 UNCH .180 3 7350 ---- ---- .130A .130A .150 +.010 .140 15 7400 ---- ---- ---- ---- .120 +.010 .110 5 7450 ---- ---- ---- ---- .100 +.010 .090 15 7500 ---- ---- ---- ---- .080 UNCH .080 22 7550 ---- ---- ---- ---- .070 +.010 .060 1 7600 ---- ---- ---- ---- .050 UNCH .050 11 7650 ---- ---- ---- ---- .045 +.005 .040 4 7700 ---- ---- ---- ---- .035 UNCH .035 7750 ---- ---- ---- ---- .030 UNCH .030 7800 ---- ---- ---- ---- .025 UNCH .025 2 7850 ---- ---- ---- ---- .020 UNCH .020 7900 ---- ---- ---- ---- .020 +.005 .015 7950 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .015 +.005 .010 23 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .010 +.005 .005 1 8200 ---- ---- ---- ---- .005 UNCH .005 4 8300 ---- ---- ---- ---- .005 UNCH .005 5 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 7 8600 ---- ---- ---- ---- CAB UNCH CAB 2 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.050 +.080 18.970 4900 ---- ---- ---- ---- 18.070 +.080 17.990 5000 ---- ---- ---- ---- 17.100 +.080 17.020 5100 ---- ---- ---- ---- 16.130 +.090 16.040 5200 ---- ---- ---- ---- 15.150 +.080 15.070 5300 ---- ---- ---- ---- 14.180 +.080 14.100 5400 ---- ---- ---- ---- 13.220 +.090 13.130 5500 ---- ---- ---- ---- 12.250 +.080 12.170 5600 ---- ---- ---- ---- 11.290 +.080 11.210 5700 ---- ---- ---- ---- 10.340 +.080 10.260 5750 ---- ---- ---- ---- 9.860 +.080 9.780 5800 ---- ---- ---- ---- 9.390 +.080 9.310 5850 ---- ---- ---- ---- 8.920 +.080 8.840 5900 ---- ---- ---- ---- 8.450 +.080 8.370 5950 ---- ---- ---- ---- 7.990 +.080 7.910 6000 ---- ---- ---- ---- 7.530 +.080 7.450 6050 ---- ---- ---- ---- 7.070 +.070 7.000 6100 ---- ---- ---- ---- 6.630 +.080 6.550 6150 ---- ---- ---- ---- 6.180 +.070 6.110 6200 ---- ---- ---- ---- 5.750 +.070 5.680 6250 ---- ---- ---- ---- 5.330 +.080 5.250 6300 ---- ---- ---- ---- 4.910 +.070 4.840 6350 ---- ---- ---- ---- 4.510 +.070 4.440 6400 ---- ---- ---- ---- 4.120 +.070 4.050 6450 ---- ---- ---- ---- 3.740 +.060 3.680 6500 ---- ---- ---- ---- 3.380 +.060 3.320 6550 ---- ---- ---- ---- 3.030 +.050 2.980 6600 ---- ---- 2.470A 2.470A 2.710 +.060 2.650 2 6650 ---- 2.420B 2.180A 2.180A 2.400 +.050 2.350 6700 ---- 2.130B 1.910A 1.910A 2.110 +.040 2.070 6750 ---- 1.860B 1.660A 1.660A 1.850 +.040 1.810 6800 ---- 1.610B 1.440A 1.440A 1.610 +.040 1.570 1 6850 ---- 1.390B 1.240A 1.240A 1.390 +.030 1.360 6900 ---- 1.190B 1.060A 1.060A 1.200 +.040 1.160 6950 ---- 1.010B .900A .900A 1.020 +.030 .990 7000 ---- .860B .760A .760A .870 +.030 .840 7050 ---- .720B .640A .640A .730 +.020 .710 7100 ---- .600B .540A .540A .610 +.020 .590 7150 ---- .500B .450A .450A .510 +.020 .490 7200 ---- ---- .380A .380A .420 +.010 .410 7250 ---- ---- .320A .320A .350 +.010 .340 7300 ---- ---- .260A .260A .290 +.010 .280 7350 ---- ---- .220A .220A .240 +.010 .230 15 7400 ---- ---- .180A .180A .200 +.010 .190 1 7450 ---- ---- ---- ---- .160 UNCH .160 20 7500 ---- ---- ---- ---- .140 +.010 .130 125 7550 ---- ---- ---- ---- .110 UNCH .110 7600 ---- ---- ---- ---- .100 +.010 .090 7650 ---- ---- ---- ---- .080 UNCH .080 7700 ---- ---- ---- ---- .070 +.010 .060 7800 ---- ---- ---- ---- .045 +.005 .040 7900 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.040 +.080 16.960 5100 ---- ---- ---- ---- 16.080 +.080 16.000 5200 ---- ---- ---- ---- 15.110 +.080 15.030 5300 ---- ---- ---- ---- 14.150 +.080 14.070 5400 ---- ---- ---- ---- 13.190 +.080 13.110 5500 ---- ---- ---- ---- 12.230 +.080 12.150 5600 ---- ---- ---- ---- 11.280 +.080 11.200 5700 ---- ---- ---- ---- 10.340 +.080 10.260 5800 ---- ---- ---- ---- 9.400 +.070 9.330 5900 ---- ---- ---- ---- 8.480 +.070 8.410 6000 ---- ---- ---- ---- 7.570 +.070 7.500 6050 ---- ---- ---- ---- 7.120 +.060 7.060 6100 ---- ---- ---- ---- 6.690 +.070 6.620 6150 ---- ---- ---- ---- 6.260 +.070 6.190 6200 ---- ---- ---- ---- 5.830 +.060 5.770 6250 ---- ---- ---- ---- 5.420 +.070 5.350 6300 ---- ---- ---- ---- 5.020 +.070 4.950 6350 ---- ---- ---- ---- 4.630 +.070 4.560 6400 ---- ---- ---- ---- 4.250 +.070 4.180 6450 ---- ---- ---- ---- 3.880 +.060 3.820 6500 ---- ---- ---- ---- 3.530 +.070 3.460 6550 ---- ---- ---- ---- 3.190 +.060 3.130 6600 ---- ---- 2.640A 2.640A 2.870 +.060 2.810 6650 ---- 2.580B 2.350A 2.350A 2.570 +.060 2.510 6700 ---- 2.300B 2.090A 2.090A 2.280 +.050 2.230 6750 ---- 2.030B 1.840A 1.840A 2.020 +.050 1.970 3 6800 ---- 1.780B 1.610A 1.610A 1.780 +.050 1.730 6850 ---- 1.560B 1.410A 1.410A 1.550 +.030 1.520 6900 ---- 1.350B 1.220A 1.220A 1.350 +.030 1.320 6950 ---- 1.170B 1.050A 1.050A 1.170 +.030 1.140 7000 ---- 1.000B .910A .910A 1.010 +.030 .980 7050 ---- .860B .780A .780A .870 +.030 .840 7100 ---- .730B .660A .660A .740 +.020 .720 7150 ---- .620B .570A .570A .630 +.020 .610 7200 ---- .520B .480A .480A .540 +.030 .510 7250 ---- .440B .410A .410A .450 +.020 .430 7300 ---- ---- .350A .350A .380 +.010 .370 7350 ---- ---- .290A .290A .330 +.020 .310 7400 ---- ---- .250A .250A .270 +.010 .260 2 7450 ---- ---- .210A .210A .230 +.010 .220 2 7500 ---- ---- .180A .180A .190 UNCH .190 15 7550 ---- ---- ---- ---- .160 UNCH .160 7600 ---- ---- ---- ---- .140 +.010 .130 7650 ---- ---- ---- ---- .110 UNCH .110 7700 ---- ---- ---- ---- .100 +.010 .090 7800 ---- ---- ---- ---- .070 +.010 .060 7900 ---- ---- ---- ---- .045 UNCH .045 8000 ---- ---- ---- ---- .030 UNCH .030 8100 ---- ---- ---- ---- .020 UNCH .020 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.900 +.070 18.830 4900 ---- ---- ---- ---- 17.940 +.080 17.860 5000 ---- ---- ---- ---- 16.980 +.080 16.900 5100 ---- ---- ---- ---- 16.020 +.080 15.940 5200 ---- ---- ---- ---- 15.060 +.070 14.990 5300 ---- ---- ---- ---- 14.110 +.080 14.030 5400 ---- ---- ---- ---- 13.160 +.080 13.080 5500 ---- ---- ---- ---- 12.210 +.070 12.140 5600 ---- ---- ---- ---- 11.280 +.080 11.200 5700 ---- ---- ---- ---- 10.340 +.070 10.270 5750 ---- ---- ---- ---- 9.880 +.070 9.810 5800 ---- ---- ---- ---- 9.430 +.080 9.350 5850 ---- ---- ---- ---- 8.970 +.080 8.890 5900 ---- ---- ---- ---- 8.520 +.080 8.440 5950 ---- ---- ---- ---- 8.070 +.070 8.000 6000 ---- ---- ---- ---- 7.630 +.070 7.560 6050 ---- ---- ---- ---- 7.200 +.080 7.120 6100 ---- ---- ---- ---- 6.770 +.070 6.700 6150 ---- ---- ---- ---- 6.350 +.070 6.280 6200 ---- ---- ---- ---- 5.940 +.070 5.870 6250 ---- ---- ---- ---- 5.540 +.080 5.460 6300 ---- ---- ---- ---- 5.150 +.080 5.070 6350 ---- ---- ---- ---- 4.770 +.080 4.690 6400 ---- ---- ---- ---- 4.390 +.070 4.320 6450 ---- ---- ---- ---- 4.040 +.070 3.970 6500 ---- ---- ---- ---- 3.690 +.070 3.620 3 6550 ---- ---- ---- ---- 3.360 +.060 3.300 6600 ---- 3.040B 2.820A 2.820A 3.050 +.070 2.980 2 6650 ---- 2.760B 2.540A 2.540A 2.750 +.060 2.690 6700 ---- 2.480B 2.270A 2.270A 2.470 +.060 2.410 1501 6750 ---- 2.210B 2.020A 2.020A 2.200 +.050 2.150 6800 ---- 1.970B 1.790A 1.790A 1.960 +.050 1.910 3 6850 ---- 1.740B 1.580A 1.580A 1.740 +.050 1.690 6900 ---- 1.530B 1.400A 1.400A 1.530 +.040 1.490 6950 ---- 1.340B 1.220A 1.220A 1.350 +.040 1.310 2 7000 ---- 1.170B 1.070A 1.070A 1.180 +.040 1.140 1569 7050 ---- 1.020B .930A .930A 1.030 +.040 .990 7100 ---- .880B .810A .810A .890 +.030 .860 7150 ---- .760B .700A .700A .780 +.030 .750 7200 ---- .660B .610A .610A .670 +.030 .640 1 7250 ---- .560B .520A .520A .580 +.030 .550 4 7300 ---- .480B .450A .450A .500 +.030 .470 7350 ---- ---- .390A .390A .420 +.010 .410 2 7400 ---- ---- .340A .340A .360 +.010 .350 7450 ---- ---- .290A .290A .310 +.010 .300 7500 ---- ---- .250A .250A .260 UNCH .260 16 7550 ---- ---- ---- ---- .230 +.010 .220 15 7600 ---- ---- ---- ---- .190 UNCH .190 1 7650 ---- ---- ---- ---- .170 +.010 .160 2 7700 ---- ---- ---- ---- .140 UNCH .140 111 7750 ---- ---- ---- ---- .130 +.010 .120 1 7800 ---- ---- ---- ---- .110 +.010 .100 17 7850 ---- ---- ---- ---- .100 +.010 .090 7900 ---- ---- ---- ---- .090 +.010 .080 45 7950 ---- ---- ---- ---- .070 UNCH .070 8000 ---- ---- ---- ---- .070 +.010 .060 15 8050 ---- ---- ---- ---- .060 +.010 .050 8100 ---- ---- ---- ---- .050 +.005 .045 8200 ---- ---- ---- ---- .040 +.005 .035 8300 ---- ---- ---- ---- .030 +.005 .025 8400 ---- ---- ---- ---- .025 +.005 .020 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.120 +.090 15.030 5300 ---- ---- ---- ---- 14.170 +.090 14.080 5400 ---- ---- ---- ---- 13.230 +.090 13.140 5500 ---- ---- ---- ---- 12.290 +.080 12.210 5600 ---- ---- ---- ---- 11.360 +.080 11.280 5700 ---- ---- ---- ---- 10.440 +.080 10.360 5800 ---- ---- ---- ---- 9.540 +.080 9.460 5900 ---- ---- ---- ---- 8.640 +.070 8.570 6000 ---- ---- ---- ---- 7.770 +.080 7.690 6100 ---- ---- ---- ---- 6.920 +.070 6.850 6150 ---- ---- ---- ---- 6.500 +.070 6.430 6200 ---- ---- ---- ---- 6.100 +.070 6.030 6250 ---- ---- ---- ---- 5.700 +.070 5.630 6300 ---- ---- ---- ---- 5.320 +.080 5.240 6350 ---- ---- ---- ---- 4.940 +.070 4.870 6400 ---- ---- ---- ---- 4.580 +.080 4.500 6450 ---- ---- ---- ---- 4.230 +.080 4.150 6500 ---- ---- ---- ---- 3.880 +.070 3.810 6550 ---- ---- 3.330A 3.330A 3.550 +.070 3.480 6600 ---- 3.220B 3.020A 3.020A 3.240 +.070 3.170 6650 ---- 2.930B 2.730A 2.730A 2.940 +.070 2.870 6700 ---- 2.650B 2.460A 2.460A 2.660 +.060 2.600 6750 ---- 2.380B 2.210A 2.210A 2.390 +.060 2.330 6800 ---- 2.140B 1.990A 1.990A 2.140 +.050 2.090 6850 ---- 1.910B 1.770A 1.770A 1.920 +.050 1.870 6900 ---- 1.690B 1.580A 1.580A 1.710 +.050 1.660 6950 ---- 1.500B 1.390A 1.390A 1.510 +.040 1.470 7000 ---- 1.320B 1.230A 1.230A 1.340 +.040 1.300 7050 ---- 1.160B 1.090A 1.090A 1.180 +.030 1.150 7100 ---- ---- .950A .950A 1.040 +.030 1.010 7150 ---- .890B .840A .840A .910 +.030 .880 7200 ---- .770B .730A .730A .790 +.030 .760 7250 ---- ---- .640A .640A .690 +.020 .670 7300 ---- ---- .560A .560A .600 +.020 .580 7350 ---- ---- .480A .480A .520 +.020 .500 2 7400 ---- ---- .420A .420A .450 +.020 .430 7450 ---- ---- .370A .370A .390 +.010 .380 7500 ---- ---- .320A .320A .340 +.010 .330 7550 ---- ---- ---- ---- .290 +.010 .280 7600 ---- ---- ---- ---- .250 +.010 .240 7650 ---- ---- ---- ---- .220 +.010 .210 7700 ---- ---- ---- ---- .190 +.010 .180 7800 ---- ---- ---- ---- .150 +.020 .130 7900 ---- ---- ---- ---- .110 +.010 .100 8000 ---- ---- ---- ---- .080 +.010 .070 8100 ---- ---- ---- ---- .060 +.010 .050 8200 ---- .040B ---- .040B .050 +.015 .035 8300 ---- .030B ---- .030B .035 +.010 .025 8400 ---- ---- ---- ---- .030 +.010 .020 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 +.005 .005 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.080 +.090 14.990 5300 ---- ---- ---- ---- 14.140 +.080 14.060 5400 ---- ---- ---- ---- 13.210 +.080 13.130 5500 ---- ---- ---- ---- 12.290 +.090 12.200 5600 ---- ---- ---- ---- 11.370 +.080 11.290 5700 ---- ---- ---- ---- 10.470 +.090 10.380 5800 ---- ---- ---- ---- 9.570 +.080 9.490 5900 ---- ---- ---- ---- 8.700 +.080 8.620 6000 ---- ---- ---- ---- 7.840 +.080 7.760 6100 ---- ---- ---- ---- 7.010 +.080 6.930 6150 ---- ---- ---- ---- 6.600 +.070 6.530 6200 ---- ---- ---- ---- 6.210 +.080 6.130 6250 ---- ---- ---- ---- 5.820 +.080 5.740 6300 ---- ---- ---- ---- 5.440 +.070 5.370 6350 ---- ---- ---- ---- 5.070 +.070 5.000 6400 ---- ---- ---- ---- 4.710 +.070 4.640 6450 ---- ---- ---- ---- 4.360 +.070 4.290 6500 ---- ---- ---- ---- 4.030 +.070 3.960 6550 ---- ---- 3.490A 3.490A 3.710 +.070 3.640 6600 ---- 3.390B 3.190A 3.190A 3.400 +.070 3.330 6650 ---- 3.090B 2.900A 2.900A 3.100 +.060 3.040 6700 ---- 2.810B 2.630A 2.630A 2.820 +.060 2.760 6750 ---- 2.550B 2.380A 2.380A 2.560 +.060 2.500 6800 ---- 2.300B 2.150A 2.150A 2.320 +.060 2.260 6850 ---- 2.070B 1.940A 1.940A 2.090 +.060 2.030 6900 ---- 1.850B 1.740A 1.740A 1.870 +.050 1.820 6950 ---- 1.650B 1.550A 1.550A 1.680 +.050 1.630 7000 ---- 1.470B 1.390A 1.390A 1.500 +.050 1.450 7050 ---- 1.310B 1.230A 1.230A 1.330 +.040 1.290 7100 ---- 1.160B 1.100A 1.100A 1.180 +.030 1.150 7150 ---- ---- .970A .970A 1.050 +.030 1.020 7200 ---- ---- .860A .860A .920 +.020 .900 7250 ---- ---- .760A .760A .820 +.030 .790 2 7300 ---- .700B .670A .670A .720 +.030 .690 2 7350 ---- ---- .590A .590A .630 +.020 .610 7400 ---- ---- .520A .520A .550 +.020 .530 7450 ---- ---- .460A .460A .490 +.020 .470 7500 ---- ---- .400A .400A .430 +.020 .410 7550 ---- ---- .350A .350A .370 +.010 .360 7600 ---- ---- ---- ---- .320 +.010 .310 7700 ---- ---- ---- ---- .250 +.010 .240 7800 ---- ---- ---- ---- .190 +.010 .180 7900 ---- ---- ---- ---- .150 +.010 .140 8000 ---- ---- ---- ---- .120 +.010 .110 3 8100 ---- ---- ---- ---- .100 +.020 .080 8200 ---- ---- ---- ---- .090 +.030 .060 8300 ---- ---- ---- ---- .080 +.035 .045 8400 ---- ---- ---- ---- .070 +.035 .035 8500 ---- .050B ---- .050B .060 +.035 .025 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.820 +.080 18.740 4900 ---- ---- ---- ---- 17.880 +.080 17.800 5000 ---- ---- ---- ---- 16.930 +.080 16.850 5100 ---- ---- ---- ---- 15.990 +.080 15.910 5200 ---- ---- ---- ---- 15.060 +.080 14.980 5300 ---- ---- ---- ---- 14.130 +.080 14.050 5400 ---- ---- ---- ---- 13.210 +.090 13.120 5500 ---- ---- ---- ---- 12.290 +.080 12.210 1 5600 ---- ---- ---- ---- 11.380 +.080 11.300 5700 ---- ---- ---- ---- 10.490 +.090 10.400 5750 ---- ---- ---- ---- 10.040 +.080 9.960 5800 ---- ---- ---- ---- 9.600 +.080 9.520 5850 ---- ---- ---- ---- 9.170 +.080 9.090 5900 ---- ---- ---- ---- 8.740 +.080 8.660 5950 ---- ---- ---- ---- 8.310 +.080 8.230 6000 ---- ---- ---- ---- 7.890 +.080 7.810 6050 ---- ---- ---- ---- 7.480 +.080 7.400 6100 ---- ---- ---- ---- 7.070 +.070 7.000 6150 ---- ---- ---- ---- 6.670 +.070 6.600 6200 ---- ---- ---- ---- 6.280 +.070 6.210 6250 ---- ---- ---- ---- 5.900 +.070 5.830 6300 ---- ---- ---- ---- 5.530 +.070 5.460 6350 ---- ---- ---- ---- 5.160 +.070 5.090 6400 ---- ---- ---- ---- 4.810 +.070 4.740 6450 ---- ---- ---- ---- 4.470 +.070 4.400 6500 ---- ---- ---- ---- 4.140 +.070 4.070 6550 ---- ---- 3.600A 3.600A 3.820 +.070 3.750 6600 ---- 3.500B 3.300A 3.300A 3.520 +.080 3.440 6650 ---- 3.200B 3.020A 3.020A 3.220 +.070 3.150 6700 ---- 2.920B 2.760A 2.760A 2.950 +.070 2.880 6750 ---- 2.660B 2.510A 2.510A 2.690 +.070 2.620 6800 ---- 2.410B 2.280A 2.280A 2.440 +.060 2.380 1 6850 ---- 2.180B 2.060A 2.060A 2.210 +.060 2.150 6900 ---- 1.970B 1.860A 1.860A 1.990 +.050 1.940 6950 ---- 1.770B 1.680A 1.680A 1.790 +.040 1.750 7000 ---- 1.590B 1.500A 1.500A 1.610 +.040 1.570 5 7050 ---- 1.420B 1.340A 1.340A 1.440 +.030 1.410 7100 ---- ---- 1.200A 1.200A 1.290 +.030 1.260 50 7150 ---- 1.130B 1.070A 1.070A 1.150 +.030 1.120 1 7200 ---- ---- .960A .960A 1.020 +.020 1.000 7250 ---- ---- .850A .850A .910 +.030 .880 7300 ---- ---- .750A .750A .810 +.030 .780 7350 ---- ---- .670A .670A .710 +.020 .690 7400 ---- ---- .590A .590A .630 +.020 .610 7450 ---- ---- .520A .520A .560 +.030 .530 7500 ---- ---- .460A .460A .490 +.020 .470 7550 ---- ---- ---- ---- .430 +.020 .410 7600 ---- ---- ---- ---- .380 +.010 .370 7650 ---- ---- ---- ---- .340 +.020 .320 7700 ---- ---- ---- ---- .300 +.020 .280 7750 ---- ---- ---- ---- .260 +.010 .250 7800 ---- ---- ---- ---- .230 +.010 .220 7850 ---- ---- ---- ---- .210 +.010 .200 7900 ---- ---- ---- ---- .180 UNCH .180 7950 ---- ---- ---- ---- .160 UNCH .160 8000 ---- ---- ---- ---- .150 +.010 .140 2 8050 ---- ---- ---- ---- .130 +.010 .120 8100 ---- ---- ---- ---- .120 +.010 .110 8200 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .070 UNCH .070 8 8400 ---- ---- ---- ---- .060 UNCH .060 11 8500 ---- ---- ---- ---- .050 +.005 .045 89 8600 ---- ---- ---- ---- .040 +.005 .035 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .015 UNCH .015 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.030 +.090 14.940 5300 ---- ---- ---- ---- 14.110 +.090 14.020 5400 ---- ---- ---- ---- 13.190 +.090 13.100 5500 ---- ---- ---- ---- 12.290 +.090 12.200 5600 ---- ---- ---- ---- 11.390 +.090 11.300 5700 ---- ---- ---- ---- 10.510 +.090 10.420 5800 ---- ---- ---- ---- 9.640 +.090 9.550 5900 ---- ---- ---- ---- 8.780 +.080 8.700 6000 ---- ---- ---- ---- 7.950 +.080 7.870 6100 ---- ---- ---- ---- 7.140 +.070 7.070 6150 ---- ---- ---- ---- 6.750 +.080 6.670 6200 ---- ---- ---- ---- 6.360 +.070 6.290 6250 ---- ---- ---- ---- 5.980 +.070 5.910 6300 ---- ---- ---- ---- 5.610 +.060 5.550 6350 ---- ---- ---- ---- 5.260 +.070 5.190 6400 ---- ---- ---- ---- 4.910 +.070 4.840 6450 ---- ---- ---- ---- 4.570 +.070 4.500 6500 ---- ---- ---- ---- 4.240 +.060 4.180 6550 ---- ---- 3.720A 3.720A 3.930 +.070 3.860 6600 ---- 3.610B 3.440A 3.440A 3.620 +.060 3.560 6650 ---- 3.310B 3.160A 3.160A 3.330 +.060 3.270 6700 ---- 3.040B 2.890A 2.890A 3.060 +.060 3.000 6750 ---- 2.780B 2.650A 2.650A 2.800 +.050 2.750 6800 ---- 2.530B 2.410A 2.410A 2.550 +.050 2.500 6850 ---- 2.300B 2.190A 2.190A 2.330 +.050 2.280 6900 ---- 2.080B 1.990A 1.990A 2.110 +.040 2.070 6950 ---- 1.880B 1.800A 1.800A 1.910 +.040 1.870 7000 ---- 1.700B 1.630A 1.630A 1.730 +.040 1.690 7050 ---- 1.530B 1.460A 1.460A 1.560 +.040 1.520 7100 ---- ---- 1.320A 1.320A 1.400 +.030 1.370 7150 ---- 1.230B 1.180A 1.180A 1.260 +.040 1.220 7200 ---- 1.100B 1.060A 1.060A 1.130 +.040 1.090 7250 ---- ---- .950A .950A 1.010 +.030 .980 7300 ---- ---- .850A .850A .900 +.030 .870 7350 ---- ---- .760A .760A .800 +.030 .770 7400 ---- ---- .680A .680A .710 +.020 .690 7500 ---- ---- ---- ---- .560 +.020 .540 7600 ---- ---- ---- ---- .440 +.010 .430 1 7700 ---- ---- ---- ---- .350 +.010 .340 7800 ---- ---- ---- ---- .280 +.020 .260 7900 ---- ---- ---- ---- .220 +.010 .210 8000 ---- ---- ---- ---- .170 +.010 .160 8100 ---- ---- ---- ---- .130 +.010 .120 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 +.010 .070 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.700 +.100 18.600 4900 ---- ---- ---- ---- 17.770 +.090 17.680 5000 ---- ---- ---- ---- 16.840 +.090 16.750 5100 ---- ---- ---- ---- 15.920 +.090 15.830 5200 ---- ---- ---- ---- 15.010 +.090 14.920 5300 ---- ---- ---- ---- 14.100 +.090 14.010 5400 ---- ---- ---- ---- 13.200 +.080 13.120 5500 ---- ---- ---- ---- 12.310 +.080 12.230 5600 ---- ---- ---- ---- 11.430 +.080 11.350 5700 ---- ---- ---- ---- 10.570 +.080 10.490 5800 ---- ---- ---- ---- 9.720 +.080 9.640 5850 ---- ---- ---- ---- 9.300 +.080 9.220 5900 ---- ---- ---- ---- 8.890 +.080 8.810 5950 ---- ---- ---- ---- 8.480 +.080 8.400 6000 ---- ---- ---- ---- 8.080 +.080 8.000 6050 ---- ---- ---- ---- 7.680 +.080 7.600 6100 ---- ---- ---- ---- 7.290 +.070 7.220 6150 ---- ---- ---- ---- 6.910 +.080 6.830 6200 ---- ---- ---- ---- 6.530 +.070 6.460 6250 ---- ---- ---- ---- 6.170 +.070 6.100 6300 ---- ---- ---- ---- 5.810 +.070 5.740 6350 ---- ---- ---- ---- 5.460 +.070 5.390 6400 ---- ---- ---- ---- 5.120 +.070 5.050 6450 ---- ---- ---- ---- 4.790 +.070 4.720 6500 ---- ---- 4.290A 4.290A 4.470 +.070 4.400 6550 ---- 4.130B 3.990A 3.990A 4.160 +.060 4.100 6600 ---- 3.830B 3.700A 3.700A 3.860 +.060 3.800 6650 ---- 3.550B 3.430A 3.430A 3.580 +.060 3.520 6700 ---- 3.280B 3.170A 3.170A 3.310 +.060 3.250 6750 ---- 3.020B 2.920A 2.920A 3.050 +.050 3.000 6800 ---- 2.770B 2.680A 2.680A 2.810 +.060 2.750 6850 ---- 2.540B 2.460A 2.460A 2.580 +.050 2.530 6900 ---- 2.330B 2.250A 2.250A 2.370 +.050 2.320 6950 ---- ---- 2.060A 2.060A 2.170 +.050 2.120 7000 ---- ---- 1.880A 1.880A 1.980 +.050 1.930 1 7050 ---- ---- 1.710A 1.710A 1.800 +.040 1.760 7100 ---- ---- 1.560A 1.560A 1.640 +.040 1.600 7150 ---- ---- 1.410A 1.410A 1.480 +.030 1.450 7200 ---- ---- 1.280A 1.280A 1.340 +.030 1.310 7250 ---- ---- 1.160A 1.160A 1.210 +.030 1.180 2 7300 ---- ---- 1.050A 1.050A 1.090 +.030 1.060 7350 ---- ---- .950A .950A .980 +.020 .960 7400 ---- ---- .850A .850A .890 +.030 .860 7450 ---- ---- .770A .770A .800 +.020 .780 7500 ---- ---- .690A .690A .720 +.020 .700 4 7550 ---- ---- .620A .620A .650 +.010 .640 7600 ---- ---- .560A .560A .590 +.020 .570 7650 ---- ---- ---- ---- .530 +.020 .510 7700 ---- ---- ---- ---- .470 +.010 .460 7800 ---- ---- ---- ---- .380 +.010 .370 7900 ---- ---- ---- ---- .300 UNCH .300 8000 ---- ---- ---- ---- .240 +.010 .230 2 8100 ---- ---- ---- ---- .190 +.010 .180 8200 ---- ---- ---- ---- .150 UNCH .150 8300 ---- ---- ---- ---- .120 +.010 .110 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .045 +.005 .040 2 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.560 +.090 18.470 4900 ---- ---- ---- ---- 17.650 +.090 17.560 5000 ---- ---- ---- ---- 16.750 +.090 16.660 5100 ---- ---- ---- ---- 15.850 +.090 15.760 5200 ---- ---- ---- ---- 14.960 +.090 14.870 5300 ---- ---- ---- ---- 14.070 +.080 13.990 5400 ---- ---- ---- ---- 13.200 +.080 13.120 5500 ---- ---- ---- ---- 12.330 +.080 12.250 5600 ---- ---- ---- ---- 11.480 +.080 11.400 5700 ---- ---- ---- ---- 10.640 +.080 10.560 5800 ---- ---- ---- ---- 9.810 +.070 9.740 5850 ---- ---- ---- ---- 9.400 +.070 9.330 5900 ---- ---- ---- ---- 9.000 +.070 8.930 5950 ---- ---- ---- ---- 8.610 +.070 8.540 6000 ---- ---- ---- ---- 8.220 +.070 8.150 6050 ---- ---- ---- ---- 7.830 +.060 7.770 6100 ---- ---- ---- ---- 7.460 +.070 7.390 6150 ---- ---- ---- ---- 7.090 +.060 7.030 6200 ---- ---- ---- ---- 6.730 +.060 6.670 6250 ---- ---- ---- ---- 6.370 +.060 6.310 6300 ---- ---- ---- ---- 6.030 +.060 5.970 6350 ---- ---- ---- ---- 5.690 +.060 5.630 6400 ---- ---- ---- ---- 5.360 +.060 5.300 6450 ---- ---- ---- ---- 5.040 +.060 4.980 6500 ---- ---- ---- ---- 4.730 +.060 4.670 1 6550 ---- ---- ---- ---- 4.420 +.050 4.370 6600 ---- ---- ---- ---- 4.130 +.040 4.090 6650 ---- ---- ---- ---- 3.850 +.040 3.810 6700 ---- ---- ---- ---- 3.590 +.050 3.540 6750 ---- ---- ---- ---- 3.330 +.040 3.290 6800 ---- ---- ---- ---- 3.090 +.040 3.050 6850 ---- ---- ---- ---- 2.870 +.040 2.830 6900 ---- ---- ---- ---- 2.650 +.030 2.620 6950 ---- ---- ---- ---- 2.450 +.040 2.410 7000 ---- ---- ---- ---- 2.260 +.030 2.230 7050 ---- ---- ---- ---- 2.080 +.030 2.050 7100 ---- ---- ---- ---- 1.910 +.030 1.880 7150 ---- ---- ---- ---- 1.750 +.020 1.730 7200 ---- ---- ---- ---- 1.600 +.020 1.580 7250 ---- ---- ---- ---- 1.470 +.030 1.440 7300 ---- ---- ---- ---- 1.340 +.030 1.310 7350 ---- ---- ---- ---- 1.220 +.020 1.200 7400 ---- ---- ---- ---- 1.110 +.020 1.090 7450 ---- ---- ---- ---- 1.010 +.020 .990 7500 ---- ---- ---- ---- .910 +.010 .900 7550 ---- ---- ---- ---- .830 +.010 .820 7600 ---- ---- ---- ---- .760 +.020 .740 7650 ---- ---- ---- ---- .690 +.020 .670 7700 ---- ---- ---- ---- .630 +.020 .610 7800 ---- ---- ---- ---- .520 +.010 .510 7900 ---- ---- ---- ---- .430 +.010 .420 8000 ---- ---- ---- ---- .360 +.010 .350 8100 ---- ---- ---- ---- .300 +.010 .290 8200 ---- ---- ---- ---- .250 +.010 .240 8300 ---- ---- ---- ---- .200 UNCH .200 8400 ---- ---- ---- ---- .170 UNCH .170 8500 ---- ---- ---- ---- .140 UNCH .140 8600 ---- ---- ---- ---- .120 +.010 .110 8700 ---- ---- ---- ---- .100 +.010 .090 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.940 +.090 14.850 5300 ---- ---- ---- ---- 14.070 +.090 13.980 5400 ---- ---- ---- ---- 13.220 +.090 13.130 5500 ---- ---- ---- ---- 12.370 +.080 12.290 5600 ---- ---- ---- ---- 11.540 +.090 11.450 5700 ---- ---- ---- ---- 10.710 +.070 10.640 5800 ---- ---- ---- ---- 9.910 +.080 9.830 5900 ---- ---- ---- ---- 9.120 +.070 9.050 6000 ---- ---- ---- ---- 8.360 +.070 8.290 6100 ---- ---- ---- ---- 7.620 +.070 7.550 6150 ---- ---- ---- ---- 7.260 +.070 7.190 6200 ---- ---- ---- ---- 6.910 +.070 6.840 6250 ---- ---- ---- ---- 6.560 +.060 6.500 6300 ---- ---- ---- ---- 6.220 +.060 6.160 6350 ---- ---- ---- ---- 5.890 +.060 5.830 6400 ---- ---- ---- ---- 5.570 +.060 5.510 6450 ---- ---- ---- ---- 5.250 +.050 5.200 6500 ---- ---- ---- ---- 4.950 +.060 4.890 6550 ---- ---- ---- ---- 4.650 +.050 4.600 6600 ---- ---- ---- ---- 4.360 +.050 4.310 6650 ---- ---- ---- ---- 4.090 +.050 4.040 6700 ---- ---- ---- ---- 3.830 +.050 3.780 6750 ---- ---- ---- ---- 3.570 +.040 3.530 6800 ---- ---- ---- ---- 3.340 +.050 3.290 6850 ---- ---- ---- ---- 3.110 +.040 3.070 6900 ---- ---- ---- ---- 2.890 +.040 2.850 6950 ---- ---- ---- ---- 2.690 +.040 2.650 7000 ---- ---- ---- ---- 2.500 +.040 2.460 7050 ---- ---- ---- ---- 2.320 +.040 2.280 7100 ---- ---- ---- ---- 2.150 +.040 2.110 7150 ---- ---- ---- ---- 1.980 +.030 1.950 7200 ---- ---- ---- ---- 1.830 +.030 1.800 7250 ---- ---- ---- ---- 1.690 +.030 1.660 7300 ---- ---- ---- ---- 1.550 +.020 1.530 7350 ---- ---- ---- ---- 1.430 +.030 1.400 7400 ---- ---- ---- ---- 1.310 +.020 1.290 7450 ---- ---- ---- ---- 1.200 +.020 1.180 7500 ---- ---- ---- ---- 1.100 +.020 1.080 7550 ---- ---- ---- ---- 1.010 +.010 1.000 7600 ---- ---- ---- ---- .930 +.020 .910 7650 ---- ---- ---- ---- .860 +.020 .840 7700 ---- ---- ---- ---- .790 +.020 .770 7800 ---- ---- ---- ---- .670 +.010 .660 7900 ---- ---- ---- ---- .570 +.010 .560 8000 ---- ---- ---- ---- .480 +.010 .470 8100 ---- ---- ---- ---- .410 +.010 .400 8200 ---- ---- ---- ---- .350 +.010 .340 8300 ---- ---- ---- ---- .290 UNCH .290 8400 ---- ---- ---- ---- .250 +.010 .240 8500 ---- ---- ---- ---- .210 UNCH .210 8600 ---- ---- ---- ---- .180 UNCH .180 8700 ---- ---- ---- ---- .150 UNCH .150 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.930 +.090 14.840 5300 ---- ---- ---- ---- 14.090 +.090 14.000 5400 ---- ---- ---- ---- 13.250 +.090 13.160 5500 ---- ---- ---- ---- 12.420 +.080 12.340 5600 ---- ---- ---- ---- 11.610 +.090 11.520 5700 ---- ---- ---- ---- 10.800 +.080 10.720 5800 ---- ---- ---- ---- 10.020 +.080 9.940 5900 ---- ---- ---- ---- 9.250 +.080 9.170 6000 ---- ---- ---- ---- 8.500 +.080 8.420 6100 ---- ---- ---- ---- 7.770 +.070 7.700 6150 ---- ---- ---- ---- 7.420 +.070 7.350 6200 ---- ---- ---- ---- 7.070 +.060 7.010 6250 ---- ---- ---- ---- 6.730 +.060 6.670 6300 ---- ---- ---- ---- 6.400 +.060 6.340 6350 ---- ---- ---- ---- 6.070 +.060 6.010 6400 ---- ---- ---- ---- 5.760 +.070 5.690 6450 ---- ---- ---- ---- 5.440 +.060 5.380 6500 ---- ---- ---- ---- 5.140 +.060 5.080 6550 ---- ---- ---- ---- 4.850 +.060 4.790 6600 ---- ---- ---- ---- 4.570 +.060 4.510 6650 ---- ---- ---- ---- 4.290 +.050 4.240 6700 ---- ---- ---- ---- 4.030 +.050 3.980 6750 ---- ---- ---- ---- 3.790 +.050 3.740 6800 ---- ---- ---- ---- 3.550 +.040 3.510 6850 ---- ---- ---- ---- 3.330 +.040 3.290 6900 ---- ---- ---- ---- 3.120 +.040 3.080 6950 ---- ---- ---- ---- 2.930 +.050 2.880 7000 ---- ---- ---- ---- 2.740 +.040 2.700 7050 ---- ---- ---- ---- 2.560 +.040 2.520 7100 ---- ---- ---- ---- 2.390 +.030 2.360 7150 ---- ---- ---- ---- 2.230 +.030 2.200 7200 ---- ---- ---- ---- 2.080 +.030 2.050 7250 ---- ---- ---- ---- 1.930 +.030 1.900 1 7300 ---- ---- ---- ---- 1.790 +.030 1.760 7350 ---- ---- ---- ---- 1.660 +.030 1.630 7400 ---- ---- ---- ---- 1.530 +.020 1.510 7500 ---- ---- ---- ---- 1.310 +.020 1.290 7600 ---- ---- ---- ---- 1.120 +.020 1.100 7700 ---- ---- ---- ---- .960 +.020 .940 7800 ---- ---- ---- ---- .820 +.010 .810 7900 ---- ---- ---- ---- .710 +.010 .700 8000 ---- ---- ---- ---- .610 +.010 .600 8100 ---- ---- ---- ---- .530 +.010 .520 8200 ---- ---- ---- ---- .450 UNCH .450 8300 ---- ---- ---- ---- .390 +.010 .380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 475 4206 21995 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 3 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 22 5750 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 2 5850 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 13 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 103 6050 ---- ---- ---- ---- CAB UNCH CAB 31 6100 ---- ---- ---- ---- CAB UNCH CAB 38 6150 ---- ---- ---- ---- CAB UNCH CAB 36 6200 ---- ---- ---- ---- CAB UNCH CAB 635 6250 ---- ---- ---- ---- CAB UNCH CAB 100 6300 ---- ---- ---- ---- CAB UNCH 1 CAB 195 6350 ---- ---- ---- ---- CAB UNCH CAB 3073 6400 ---- ---- ---- ---- CAB -.005 .005 309 6425 ---- ---- ---- ---- CAB -.005 .005 11 6450 ---- ---- ---- ---- CAB -.005 .005 469 6475 ---- ---- ---- ---- CAB -.010 .010 247 6500 .005 .005 .005 .005 CAB -.010 3 .010 617 6525 ---- ---- .010A .010A CAB -.015 .015 3 54 6550 ---- ---- .010A .010A CAB -.020 .020 1034 6575 ---- ---- .010A .010A .005 -.025 .030 2 204 6600 .040 .070B .005 .005 .010 -.040 8 .050 4 404 6625 .040 .040 .020A .020A .020 -.060 3 .080 37 6650 .100 .140B .040A .040A .045 -.075 7 .120 1 760 6675 .100 .250B .080A .100 .090 -.100 3 .190 3 12 6700 .370 .400B .150A .200 .170 -.120 5 .290 756 6725 .260 .600B .260 .310B .310 -.130 3 .440 2 6750 .700 .820 .450A .450A .500 -.110 2 .610 1 835 6775 ---- 1.060B .650A .650A .720 -.100 .820 1 6800 ---- 1.310B .890A .890A .950 -.100 1 1.050 40 6825 ---- 1.550B 1.130A 1.130A 1.190 -.090 1.280 6850 ---- 1.800B 1.380A 1.380A 1.440 -.090 1.530 252 6875 ---- 2.050B 1.630A 1.630A 1.690 -.080 1.770 6900 ---- 2.300B 1.880A 1.880A 1.940 -.080 1 2.020 78 6925 ---- 2.550B 2.130A 2.130A 2.190 -.080 2.270 6950 ---- 2.800B 2.380A 2.380A 2.440 -.080 2.520 97 6975 ---- 3.050B 2.630A 2.630A 2.690 -.080 2.770 7000 ---- 3.300B 2.880A 2.880A 2.940 -.080 3.020 39 7050 ---- 3.800B 3.380A 3.380A 3.440 -.080 3.520 116 7100 ---- 4.300B 3.880A 3.880A 3.940 -.080 4.020 46 7150 ---- 4.800B 4.380A 4.380A 4.440 -.080 4.520 170 7200 ---- 5.300B 4.880A 4.880A 4.940 -.080 5.020 20 7250 ---- 5.800B 5.380A 5.380A 5.440 -.080 5.520 7300 ---- 6.300B 5.880A 5.880A 5.940 -.080 6.020 7350 ---- 6.800B 6.380A 6.380A 6.440 -.080 6.520 7400 ---- 7.300B 6.880A 6.880A 6.940 -.080 7.020 7450 ---- 7.800B 7.380A 7.380A 7.440 -.080 7.520 1 7500 ---- 8.300B 7.880A 7.880A 7.940 -.080 8.020 7550 ---- 8.800B 8.380A 8.380A 8.440 -.080 8.520 7600 ---- 9.300B 8.880A 8.880A 8.940 -.080 9.020 7650 ---- 9.800B 9.380A 9.380A 9.440 -.080 9.520 7700 ---- 10.300B 9.880A 9.880A 9.940 -.080 10.020 7750 ---- 10.800B 10.380A 10.380A 10.440 -.080 10.520 7800 ---- 11.300B 10.880A 10.880A 10.940 -.080 11.020 7900 ---- 12.300B 11.880A 11.880A 11.940 -.080 12.020 8000 ---- 13.300B 12.880A 12.880A 12.940 -.080 13.020 8100 ---- 14.300B 13.880A 13.880A 13.940 -.080 14.020 6 8200 ---- 15.300B 14.880A 14.880A 14.940 -.080 15.020 8300 ---- 16.300B 15.880A 15.880A 15.940 -.080 16.020 8400 ---- 17.300B 16.880A 16.880A 16.940 -.080 17.020 5 8500 ---- 18.300B 17.880A 17.880A 17.940 -.080 18.020 8600 ---- 19.300B 18.880A 18.880A 18.940 -.080 19.020 8700 ---- 20.300B 19.880A 19.880A 19.940 -.080 20.020 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 61 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.005 .005 9 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- CAB -.005 .005 1 5750 ---- ---- ---- ---- CAB -.005 .005 1 5800 ---- ---- ---- ---- CAB -.010 .010 8 5850 ---- ---- ---- ---- .005 -.005 .010 6 5900 ---- ---- ---- ---- .005 -.005 .010 58 5950 ---- ---- ---- ---- .010 -.005 .015 13 6000 ---- ---- ---- ---- .015 -.005 1 .020 142 6050 ---- ---- ---- ---- .025 +.005 .020 4 6100 ---- ---- ---- ---- .030 +.005 .025 2009 6150 .035 .035 .035 .035 .035 UNCH 3 .035 252 6200 ---- ---- ---- ---- .040 -.005 .045 61 6250 .045 .045 .045 .045 .050 UNCH 1 .050 453 6300 .070 .080 .060 .060 .060 -.010 81 .070 4 882 6350 .100 .100 .080 .080 .080 -.020 69 .100 322 6400 .120 .140B .110 .110 .120 -.010 9 .130 24 292 6450 .210 .210 .160 .160 .170 -.020 10 .190 533 710 6500 .230 .290B .230 .230 .240 -.030 12 .270 531 1481 6550 ---- .410B .330A .410B .340 -.030 2 .370 50 620 6600 .540 .570B .440A .460 .460 -.040 30 .500 779 710 6650 ---- .770B .600A .770B .630 -.040 4 .670 529 535 6700 ---- 1.020B .800A .800A .830 -.060 .890 25 145 6750 ---- 1.320B 1.050A 1.050A 1.090 -.060 1.150 69 6800 ---- 1.650B 1.360A 1.360A 1.390 -.080 1.470 51 6850 ---- 2.030B 1.700A 1.700A 1.740 -.090 1.830 11 6900 ---- 2.450B 2.090A 2.090A 2.130 -.090 1 2.220 6 6950 ---- 2.890B 2.510A 2.510A 2.560 -.080 2.640 4 7000 ---- 3.350B 2.950A 2.950A 3.010 -.090 3.100 7 7050 ---- 3.830B 3.420A 3.420A 3.480 -.090 3.570 7100 ---- 4.310B 3.900A 3.900A 3.950 -.100 4.050 1 7150 ---- 4.800B 4.380A 4.380A 4.440 -.090 4.530 5 7200 ---- 5.290B 4.870A 4.870A 4.930 -.090 5.020 1 7250 ---- 5.790B 5.360A 5.360A 5.420 -.090 5.510 7300 ---- 6.280B 5.860A 5.860A 5.910 -.100 6.010 7350 ---- 6.780B 6.350A 6.350A 6.410 -.090 6.500 7400 ---- 7.040B 6.850A 6.850A 6.910 -.090 7.000 7450 ---- ---- ---- ---- 7.400 -.090 7.490 1 7500 ---- ---- ---- ---- 7.900 -.090 7.990 7550 ---- ---- ---- ---- 8.400 -.090 8.490 7600 ---- ---- ---- ---- 8.900 -.090 8.990 7650 ---- ---- ---- ---- 9.390 -.090 9.480 7700 ---- ---- ---- ---- 9.890 -.090 9.980 7750 ---- ---- ---- ---- 10.390 -.090 10.480 7800 ---- ---- ---- ---- 10.880 -.100 10.980 20 7850 ---- ---- ---- ---- 11.380 -.090 11.470 7900 ---- ---- ---- ---- 11.880 -.090 11.970 7950 ---- ---- ---- ---- 12.380 -.090 12.470 8000 ---- ---- ---- ---- 12.870 -.090 12.960 8050 ---- ---- ---- ---- 13.370 -.090 13.460 8100 ---- ---- ---- ---- 13.870 -.090 13.960 8200 ---- ---- ---- ---- 14.870 -.080 14.950 8300 ---- ---- ---- ---- 15.860 -.090 15.950 8400 ---- ---- ---- ---- 16.860 -.080 16.940 8500 ---- ---- ---- ---- 17.850 -.090 17.940 8600 ---- ---- ---- ---- 18.850 -.090 18.940 8700 ---- ---- ---- ---- 19.840 -.090 19.930 8800 ---- ---- ---- ---- 20.840 -.090 20.930 8900 ---- ---- ---- ---- 21.830 -.080 21.910 9000 ---- ---- ---- ---- 22.830 -.080 22.910 12 9100 ---- ---- ---- ---- 23.820 -.080 23.900 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- .005 +.005 CAB 5200 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 +.005 .005 4 5600 ---- ---- ---- ---- .015 +.005 .010 5029 5700 ---- ---- ---- ---- .020 +.005 .015 1 5750 ---- ---- ---- ---- .020 UNCH .020 5 5800 ---- ---- ---- ---- .025 UNCH .025 1 5850 ---- ---- ---- ---- .030 UNCH .030 5 5900 ---- ---- ---- ---- .035 UNCH .035 11 5950 ---- ---- ---- ---- .040 UNCH .040 5 6000 ---- ---- ---- ---- .050 UNCH .050 8 6050 ---- ---- ---- ---- .060 UNCH .060 12 6100 ---- ---- ---- ---- .070 -.010 .080 32 6150 ---- ---- ---- ---- .090 UNCH .090 25 6200 ---- ---- .110A .110A .100 -.020 .120 123 6250 .150 .150 .130A .130A .130 -.010 40 .140 353 6300 .180 .190B .170A .170A .160 -.020 14 .180 224 6350 .240 .250B .210 .210 .200 -.030 16 .230 2 120 6400 .260 .330B .260 .260 .260 -.030 34 .290 67 6450 ---- .410B .340A .390B .330 -.030 .360 42 6500 ---- .520B .420A .510B .430 -.020 30 .450 112 6550 ---- .660B .530A .630B .540 -.030 .570 138 6600 ---- .820B .670A .790B .680 -.040 .720 6650 ---- 1.010B .830A .990B .850 -.040 .890 72 6700 1.030 1.240B 1.020A 1.020A 1.050 -.040 1 1.090 56 6750 ---- 1.510B 1.250A 1.480B 1.290 -.050 1.340 60 6800 ---- 1.810B 1.510A 1.780B 1.560 -.050 1.610 36 6850 ---- 2.140B 1.810A 2.110B 1.870 -.050 1.920 5 6900 ---- 2.480B 2.170A 2.480B 2.210 -.060 2.270 6950 ---- 2.870B 2.540A 2.870B 2.580 -.060 2.640 7000 ---- 3.290B 2.930A 3.290B 2.980 -.070 3.050 7050 ---- 3.720B 3.350A 3.720B 3.400 -.070 3.470 7100 ---- 4.170B 3.790A 4.170B 3.840 -.070 3.910 7150 ---- 4.640B 4.250A 4.640B 4.290 -.080 4.370 7200 ---- 5.110B 4.710A 5.110B 4.760 -.080 4.840 7250 ---- 5.590B 5.190A 5.590B 5.240 -.070 5.310 7300 ---- 6.070B 5.670A 6.070B 5.720 -.070 5.790 7350 ---- 6.560B 6.150A 6.560B 6.200 -.080 6.280 7400 ---- 7.050B 6.640A 7.050B 6.690 -.080 6.770 7450 ---- 7.540B 7.130A 7.540B 7.180 -.080 7.260 7500 ---- 8.030B 7.620A 8.030B 7.670 -.080 7.750 7550 ---- 8.530B 8.110A 8.530B 8.160 -.080 8.240 7600 ---- 9.020B 8.610A 9.020B 8.660 -.070 8.730 7650 ---- 9.510B 9.100A 9.510B 9.150 -.080 9.230 7700 ---- 10.010B 9.600A 10.010B 9.640 -.080 9.720 7800 ---- 11.000B 10.580A 11.000B 10.630 -.080 10.710 7900 ---- 11.990B 11.570A 11.990B 11.620 -.080 11.700 8000 ---- 12.720B 12.560A 12.720B 12.610 -.080 12.690 8100 ---- ---- ---- ---- 13.600 -.080 13.680 8200 ---- ---- ---- ---- 14.600 -.070 14.670 8300 ---- ---- ---- ---- 15.590 -.070 15.660 8400 ---- ---- ---- ---- 16.580 -.080 16.660 8500 ---- ---- ---- ---- 17.570 -.080 17.650 8600 ---- ---- ---- ---- 18.560 -.080 18.640 8700 ---- ---- ---- ---- 19.550 -.080 19.630 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .010 -.005 .015 5006 5400 ---- ---- ---- ---- .015 -.005 .020 5000 5500 ---- ---- ---- ---- .020 -.005 .025 5 5600 ---- ---- ---- ---- .030 UNCH 8 .030 101 5700 ---- ---- ---- ---- .040 UNCH .040 2 5750 ---- ---- ---- ---- .045 -.005 .050 1 5800 ---- ---- ---- ---- .050 -.010 .060 3 5850 ---- ---- ---- ---- .060 UNCH .060 1 5900 ---- ---- ---- ---- .070 UNCH .070 5 5950 ---- ---- ---- ---- .080 UNCH .080 1 6000 ---- ---- .070A .070A .100 UNCH .100 4 6050 ---- ---- ---- ---- .120 UNCH 3 .120 114 6100 ---- ---- ---- ---- .140 UNCH .140 10 6150 ---- .180B ---- .180B .170 UNCH .170 595 6200 .220 .220 .210A .210A .200 -.010 9 .210 482 6250 ---- .270B ---- .270B .250 UNCH .250 5 6300 ---- .330B .300A .330B .300 -.010 .310 3 6350 ---- .400B .360A .400B .360 -.020 .380 6400 ---- .490B .440A .490B .440 -.020 .460 252 6450 ---- .590B .530A .590B .530 -.030 .560 1 6500 ---- .710B .630A .710B .640 -.030 .670 2 6550 ---- .860B .760A .860B .760 -.040 .800 6600 ---- 1.030B .910A 1.030B .920 -.040 .960 258 6650 ---- 1.230B 1.080A 1.230B 1.090 -.050 1.140 6700 ---- 1.460B 1.280A 1.460B 1.300 -.040 1.340 6750 ---- 1.720B 1.500A 1.720B 1.530 -.050 1.580 3 6800 ---- 2.010B 1.770A 2.010B 1.800 -.050 1.850 6850 ---- 2.330B 2.060A 2.330B 2.100 -.050 2.150 2 6900 ---- 2.590B 2.380A 2.380A 2.420 -.050 2.470 2 6950 ---- 2.890B 2.800A 2.800A 2.770 -.060 2.830 4 7000 ---- ---- ---- ---- 3.140 -.060 3.200 4 7050 ---- ---- ---- ---- 3.540 -.060 3.600 7100 ---- ---- ---- ---- 3.950 -.070 4.020 7150 ---- ---- ---- ---- 4.380 -.070 4.450 7200 ---- ---- ---- ---- 4.830 -.070 4.900 7250 ---- ---- ---- ---- 5.290 -.070 5.360 7300 ---- ---- ---- ---- 5.750 -.070 5.820 7350 ---- ---- ---- ---- 6.230 -.070 6.300 7400 ---- ---- ---- ---- 6.700 -.070 6.770 7450 ---- ---- ---- ---- 7.180 -.070 7.250 7500 ---- ---- ---- ---- 7.660 -.080 7.740 7550 ---- ---- ---- ---- 8.150 -.070 8.220 7600 ---- ---- ---- ---- 8.640 -.070 8.710 7650 ---- ---- ---- ---- 9.130 -.070 9.200 7700 ---- ---- ---- ---- 9.620 -.070 9.690 7800 ---- ---- ---- ---- 10.600 -.070 10.670 7900 ---- ---- ---- ---- 11.580 -.080 11.660 8000 ---- ---- ---- ---- 12.570 -.070 12.640 8100 ---- ---- ---- ---- 13.550 -.080 13.630 8200 ---- ---- ---- ---- 14.540 -.080 14.620 8300 ---- ---- ---- ---- 15.530 -.070 15.600 8400 ---- ---- ---- ---- 16.510 -.080 16.590 8500 ---- ---- ---- ---- 17.500 -.080 17.580 8600 ---- ---- ---- ---- 18.490 -.080 18.570 8700 ---- ---- ---- ---- 19.480 -.070 19.550 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .020 -.005 .025 5300 ---- ---- ---- ---- .025 -.005 .030 5400 ---- ---- ---- ---- .030 -.010 .040 5500 ---- ---- ---- ---- .040 -.010 .050 24 5600 ---- ---- ---- ---- .060 UNCH .060 2 5700 ---- ---- ---- ---- .070 -.010 .080 2 5750 ---- ---- ---- ---- .090 UNCH .090 5800 ---- ---- ---- ---- .100 UNCH .100 106 5850 ---- ---- ---- ---- .110 -.010 .120 5900 ---- ---- ---- ---- .130 UNCH .130 4 5950 ---- ---- ---- ---- .150 UNCH .150 15 6000 ---- ---- ---- ---- .180 UNCH .180 41 6050 ---- ---- ---- ---- .210 UNCH .210 50 6100 ---- .250B ---- .250B .240 UNCH .240 2 6150 ---- .300B ---- .290B .280 UNCH .280 6200 ---- .350B ---- .350B .330 UNCH .330 4 6250 ---- .410B ---- .410B .390 UNCH .390 22 6300 .500 .500 .460A .460A .450 -.010 6 .460 36 6350 ---- .580B .530A .580B .530 -.020 .550 6400 ---- .680B .630A .680B .630 -.010 .640 1 64 6450 ---- .800B .730A .800B .730 -.020 .750 6500 ---- .940B .860A .940B .860 -.020 .880 3 6550 ---- 1.100B .990A 1.100B 1.000 -.020 1.020 6600 ---- 1.280B 1.150A 1.280B 1.160 -.030 1.190 1 6650 ---- 1.480B 1.330A 1.480B 1.350 -.030 1.380 2 6700 ---- 1.700B 1.530A 1.700B 1.560 -.030 1.590 9 6750 ---- 1.960B 1.760A 1.960B 1.790 -.040 1.830 41 6800 ---- 2.250B 2.020A 2.250B 2.050 -.040 2.090 2 6850 ---- 2.540B 2.290A 2.540B 2.330 -.050 2.380 6900 ---- 2.820B 2.600A 2.820B 2.640 -.050 2.690 6950 ---- 3.130B ---- ---- 2.970 -.050 3.020 7000 ---- 3.450B 3.370A 3.370A 3.330 -.050 3.380 7050 ---- ---- ---- ---- 3.700 -.060 3.760 7100 ---- ---- ---- ---- 4.090 -.060 4.150 7150 ---- ---- ---- ---- 4.500 -.070 4.570 7200 ---- ---- ---- ---- 4.930 -.060 4.990 7250 ---- ---- ---- ---- 5.360 -.070 5.430 7300 ---- ---- ---- ---- 5.810 -.070 5.880 7350 ---- ---- ---- ---- 6.260 -.080 6.340 7400 ---- ---- ---- ---- 6.730 -.070 6.800 7450 ---- ---- ---- ---- 7.200 -.070 7.270 7500 ---- ---- ---- ---- 7.670 -.080 7.750 7550 ---- ---- ---- ---- 8.150 -.070 8.220 7600 ---- ---- ---- ---- 8.630 -.070 8.700 7650 ---- ---- ---- ---- 9.110 -.080 9.190 7700 ---- ---- ---- ---- 9.590 -.080 9.670 7750 ---- ---- ---- ---- 10.080 -.070 10.150 7800 ---- ---- ---- ---- 10.560 -.080 10.640 7850 ---- ---- ---- ---- 11.050 -.080 11.130 7900 ---- ---- ---- ---- 11.540 -.080 11.620 7950 ---- ---- ---- ---- 12.030 -.070 12.100 8000 ---- ---- ---- ---- 12.520 -.070 12.590 8050 ---- ---- ---- ---- 13.010 -.070 13.080 8100 ---- ---- ---- ---- 13.500 -.070 13.570 8200 ---- ---- ---- ---- 14.480 -.070 14.550 8300 ---- ---- ---- ---- 15.460 -.070 15.530 8400 ---- ---- ---- ---- 16.440 -.070 16.510 8500 ---- ---- ---- ---- 17.420 -.080 17.500 8600 ---- ---- ---- ---- 18.400 -.080 18.480 8700 ---- ---- ---- ---- 19.380 -.080 19.460 8800 ---- ---- ---- ---- 20.360 -.080 20.440 8900 ---- ---- ---- ---- 21.350 -.080 21.430 9000 ---- ---- ---- ---- 22.330 -.080 22.410 18 9100 ---- ---- ---- ---- 23.310 -.080 23.390 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .020 +.005 .015 5000 ---- ---- ---- ---- .025 +.005 .020 5100 ---- ---- ---- ---- .030 +.005 .025 5200 ---- ---- ---- ---- .040 +.005 .035 5300 ---- ---- ---- ---- .050 +.005 .045 5400 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .080 +.010 .070 5600 ---- ---- ---- ---- .100 +.010 .090 5700 ---- ---- ---- ---- .120 +.010 .110 200 5750 ---- ---- ---- ---- .130 UNCH .130 5800 ---- ---- ---- ---- .150 UNCH .150 5850 ---- ---- ---- ---- .170 UNCH .170 5900 ---- ---- ---- ---- .190 UNCH .190 5950 ---- ---- ---- ---- .220 +.010 .210 6000 ---- .250B ---- .250B .250 +.010 .240 6050 ---- .290B ---- .290B .280 UNCH .280 6100 ---- .330B ---- .330B .320 UNCH .320 6150 ---- .380B ---- .380B .370 UNCH .370 6200 ---- .450B ---- .450B .420 -.010 .430 1 6250 ---- .520B ---- .520B .490 -.010 .500 6300 ---- .600B ---- .600B .560 -.010 .570 6350 ---- .690B ---- .690B .650 -.010 .660 2 6400 ---- .800B ---- .800B .750 -.010 .760 6450 ---- .930B ---- .930B .860 -.020 .880 6500 ---- 1.070B 1.000A 1.070B .990 -.020 1.010 6550 ---- 1.220B 1.140A 1.220B 1.130 -.030 1.160 6600 ---- 1.400B 1.300A 1.400B 1.300 -.020 1.320 6650 ---- 1.590B 1.480A 1.590B 1.480 -.030 1.510 6700 ---- 1.810B 1.670A 1.810B 1.680 -.040 1.720 6750 ---- 2.060B 1.900A 2.060B 1.910 -.030 1.940 6800 ---- 2.320B 2.140A 2.320B 2.160 -.040 2.200 6850 ---- 2.610B 2.400A 2.610B 2.430 -.040 2.470 6900 ---- 2.920B 2.690A 2.920B 2.720 -.050 2.770 6950 ---- 3.160B 3.020A 3.160B 3.040 -.050 3.090 7000 ---- ---- ---- ---- 3.370 -.050 3.420 7050 ---- ---- ---- ---- 3.730 -.050 3.780 7100 ---- ---- ---- ---- 4.100 -.050 4.150 7150 ---- ---- ---- ---- 4.480 -.060 4.540 7200 ---- ---- ---- ---- 4.890 -.060 4.950 7250 ---- ---- ---- ---- 5.300 -.070 5.370 7300 ---- ---- ---- ---- 5.730 -.070 5.800 7350 ---- ---- ---- ---- 6.170 -.070 6.240 7400 ---- ---- ---- ---- 6.620 -.070 6.690 7450 ---- ---- ---- ---- 7.080 -.070 7.150 7500 ---- ---- ---- ---- 7.540 -.070 7.610 7550 ---- ---- ---- ---- 8.000 -.080 8.080 7600 ---- ---- ---- ---- 8.470 -.080 8.550 7650 ---- ---- ---- ---- 8.950 -.070 9.020 7700 ---- ---- ---- ---- 9.420 -.080 9.500 7800 ---- ---- ---- ---- 10.380 -.080 10.460 7900 ---- ---- ---- ---- 11.350 -.070 11.420 8000 ---- ---- ---- ---- 12.320 -.070 12.390 8100 ---- ---- ---- ---- 13.290 -.080 13.370 8200 ---- ---- ---- ---- 14.260 -.080 14.340 8300 ---- ---- ---- ---- 15.240 -.080 15.320 8400 ---- ---- ---- ---- 16.220 -.070 16.290 8500 ---- ---- ---- ---- 17.190 -.080 17.270 8600 ---- ---- ---- ---- 18.170 -.080 18.250 8700 ---- ---- ---- ---- 19.150 -.080 19.230 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .035 +.005 .030 5100 ---- ---- ---- ---- .040 UNCH .040 5200 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .070 +.010 .060 5400 ---- ---- ---- ---- .080 UNCH .080 5500 ---- ---- ---- ---- .100 UNCH .100 5600 ---- ---- ---- ---- .130 +.010 .120 5700 ---- ---- ---- ---- .160 UNCH .160 4 5800 ---- ---- ---- ---- .190 -.010 .200 1 5900 ---- ---- ---- ---- .250 UNCH .250 6000 ---- ---- ---- ---- .310 -.010 .320 6050 ---- .370B ---- .370B .360 UNCH .360 6100 ---- .420B ---- .420B .400 -.010 .410 6150 ---- .480B ---- .480B .460 -.010 .470 3 6200 ---- .560B ---- .560B .530 -.010 .540 6250 ---- .640B ---- .640B .600 -.010 .610 2 6300 ---- .730B ---- .730B .690 -.010 .700 2 6350 ---- .830B ---- .830B .790 UNCH .790 2 6400 ---- .950B ---- .950B .890 -.010 .900 6450 ---- 1.080B ---- 1.080B 1.020 -.010 1.030 6500 1.140 1.220B 1.140 1.140 1.150 -.010 1 1.160 1 6550 ---- 1.380B 1.310A 1.380B 1.300 -.020 1.320 6600 ---- 1.560B 1.470A 1.560B 1.470 -.010 1.480 6650 ---- 1.760B 1.650A 1.760B 1.650 -.020 1.670 6700 ---- 1.980B 1.850A 1.980B 1.860 -.020 1.880 6750 ---- 2.220B 2.070A 2.220B 2.080 -.030 2.110 6800 ---- 2.480B 2.320A 2.480B 2.320 -.040 2.360 6850 ---- 2.770B 2.580A 2.770B 2.590 -.040 2.630 6900 ---- 3.060B 2.860A 3.060B 2.870 -.050 2.920 6950 ---- 3.390B 3.180A 3.390B 3.180 -.050 3.230 7000 ---- ---- 3.510A 3.510A 3.510 -.050 3.560 7050 ---- ---- ---- ---- 3.850 -.050 3.900 7100 ---- ---- ---- ---- 4.210 -.060 4.270 7150 ---- ---- ---- ---- 4.590 -.050 4.640 7200 ---- ---- ---- ---- 4.980 -.060 5.040 7250 ---- ---- ---- ---- 5.390 -.060 5.450 7300 ---- ---- ---- ---- 5.810 -.060 5.870 7350 ---- ---- ---- ---- 6.240 -.060 6.300 7400 ---- ---- ---- ---- 6.670 -.070 6.740 7450 ---- ---- ---- ---- 7.120 -.070 7.190 7500 ---- ---- ---- ---- 7.570 -.070 7.640 7550 ---- ---- ---- ---- 8.020 -.080 8.100 7600 ---- ---- ---- ---- 8.490 -.070 8.560 7650 ---- ---- ---- ---- 8.950 -.080 9.030 7700 ---- ---- ---- ---- 9.420 -.070 9.490 7800 ---- ---- ---- ---- 10.360 -.080 10.440 7900 ---- ---- ---- ---- 11.320 -.080 11.400 8000 ---- ---- ---- ---- 12.280 -.080 12.360 8100 ---- ---- ---- ---- 13.250 -.070 13.320 8200 ---- ---- ---- ---- 14.210 -.080 14.290 8300 ---- ---- ---- ---- 15.190 -.070 15.260 8400 ---- ---- ---- ---- 16.160 -.080 16.240 8500 ---- ---- ---- ---- 17.130 -.080 17.210 8600 ---- ---- ---- ---- 18.100 -.080 18.180 8700 ---- ---- ---- ---- 19.080 -.080 19.160 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 UNCH .030 4900 ---- ---- ---- ---- .035 UNCH .035 5000 ---- ---- ---- ---- .045 UNCH .045 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .070 UNCH .070 5300 ---- ---- ---- ---- .090 UNCH .090 3 5400 ---- ---- ---- ---- .110 UNCH .110 5500 ---- ---- ---- ---- .130 UNCH .130 20 5600 ---- ---- ---- ---- .170 UNCH .170 5700 ---- ---- ---- ---- .210 UNCH .210 5750 ---- ---- ---- ---- .230 UNCH .230 5800 ---- ---- ---- ---- .260 UNCH .260 5850 ---- ---- ---- ---- .290 UNCH .290 5900 ---- .330B ---- .330B .330 +.010 .320 2 5950 ---- .370B ---- .370B .360 UNCH .360 6000 ---- .420B ---- .420B .410 UNCH .410 11 6050 ---- .470B ---- .470B .460 UNCH .460 6100 ---- .540B ---- .540B .520 UNCH .520 8 6150 ---- .610B ---- .610B .590 UNCH .590 1 6200 ---- .680B ---- .680B .660 UNCH .660 15 6250 ---- .770B ---- .770B .740 -.010 .750 5 6300 ---- .870B ---- .870B .840 UNCH .840 1 6350 ---- .980B ---- .980B .940 UNCH .940 6400 ---- 1.110B ---- 1.110B 1.050 -.010 1.060 6450 ---- 1.240B ---- 1.240B 1.180 -.010 1.190 6500 ---- 1.390B ---- 1.390B 1.320 -.010 1.330 201 6550 ---- 1.560B ---- 1.560B 1.480 -.010 1.490 6600 ---- 1.740B ---- 1.740B 1.650 -.010 1.660 6650 ---- 1.940B 1.840A 1.940B 1.830 -.020 1.850 6700 ---- 2.160B 2.040A 2.160B 2.040 -.020 2.060 6750 ---- 2.400B 2.260A 2.400B 2.260 -.030 2.290 1 6800 ---- 2.660B 2.500A 2.660B 2.510 -.020 2.530 8 6850 ---- 2.940B 2.760A 2.940B 2.770 -.030 2.800 6900 ---- 3.210B 3.040A 3.210B 3.050 -.030 3.080 6950 ---- 3.540B 3.370A 3.540B 3.350 -.040 3.390 7000 ---- 3.840B 3.680A 3.840B 3.670 -.040 3.710 7050 ---- ---- ---- ---- 4.000 -.040 4.040 7100 ---- ---- ---- ---- 4.350 -.050 4.400 7150 ---- ---- ---- ---- 4.720 -.050 4.770 7200 ---- ---- ---- ---- 5.100 -.050 5.150 7250 ---- ---- ---- ---- 5.490 -.050 5.540 7300 ---- ---- ---- ---- 5.890 -.060 5.950 7350 ---- ---- ---- ---- 6.310 -.060 6.370 7400 ---- ---- ---- ---- 6.730 -.070 6.800 7450 ---- ---- ---- ---- 7.160 -.070 7.230 7500 ---- ---- ---- ---- 7.600 -.070 7.670 7550 ---- ---- ---- ---- 8.050 -.070 8.120 7600 ---- ---- ---- ---- 8.500 -.080 8.580 7650 ---- ---- ---- ---- 8.960 -.080 9.040 7700 ---- ---- ---- ---- 9.430 -.070 9.500 7750 ---- ---- ---- ---- 9.890 -.080 9.970 7800 ---- ---- ---- ---- 10.360 -.080 10.440 7850 ---- ---- ---- ---- 10.840 -.070 10.910 7900 ---- ---- ---- ---- 11.310 -.070 11.380 7950 ---- ---- ---- ---- 11.780 -.080 11.860 8000 ---- ---- ---- ---- 12.260 -.070 12.330 8050 ---- ---- ---- ---- 12.740 -.070 12.810 8100 ---- ---- ---- ---- 13.220 -.070 13.290 8200 ---- ---- ---- ---- 14.180 -.070 14.250 8300 ---- ---- ---- ---- 15.140 -.070 15.210 8400 ---- ---- ---- ---- 16.100 -.080 16.180 8500 ---- ---- ---- ---- 17.070 -.070 17.140 8600 ---- ---- ---- ---- 18.040 -.070 18.110 8700 ---- ---- ---- ---- 19.010 -.070 19.080 8800 ---- ---- ---- ---- 19.970 -.080 20.050 8900 ---- ---- ---- ---- 20.940 -.080 21.020 9000 ---- ---- ---- ---- 21.910 -.080 21.990 9100 ---- ---- ---- ---- 22.880 -.080 22.960 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 5400 ---- ---- ---- ---- .130 UNCH .130 5500 ---- ---- ---- ---- .160 UNCH .160 5600 ---- ---- ---- ---- .200 UNCH .200 5700 ---- ---- ---- ---- .250 UNCH .250 5800 ---- ---- ---- ---- .310 UNCH .310 5900 ---- ---- ---- ---- .380 -.010 .390 1 6000 ---- ---- ---- ---- .480 -.010 .490 1 6100 ---- .610B ---- .610B .590 -.010 .600 6150 ---- ---- ---- ---- .660 -.020 .680 6200 ---- .760B ---- .760B .740 -.010 .750 6250 ---- .860B ---- .860B .830 -.010 .840 6300 ---- .960B ---- .960B .930 -.010 .940 2 6350 ---- 1.070B ---- 1.070B 1.040 -.010 1.050 6400 ---- 1.200B ---- 1.200B 1.160 UNCH 1.160 6450 ---- 1.330B ---- 1.330B 1.290 UNCH 1.290 6500 ---- 1.480B ---- 1.480B 1.430 -.010 1.440 6550 ---- 1.650B ---- 1.650B 1.590 -.010 1.600 6600 ---- 1.830B ---- 1.830B 1.750 -.020 1.770 6650 ---- 2.030B ---- 2.030B 1.940 -.020 1.960 6700 ---- 2.250B ---- 2.250B 2.140 -.020 2.160 6750 ---- 2.480B ---- 2.480B 2.360 -.020 2.380 1 6800 ---- 2.730B 2.610A 2.730B 2.590 -.030 2.620 6850 ---- 3.000B 2.870A 3.000B 2.850 -.030 2.880 6900 ---- 3.290B 3.140A 3.290B 3.120 -.040 3.160 6950 ---- 3.590B 3.430A 3.590B 3.410 -.050 3.460 7000 ---- 3.890B 3.750A 3.890B 3.720 -.050 3.770 7050 ---- ---- 4.060A 4.060A 4.050 -.050 4.100 7100 ---- ---- ---- ---- 4.390 -.050 4.440 7150 ---- ---- ---- ---- 4.740 -.060 4.800 7200 ---- ---- ---- ---- 5.110 -.060 5.170 7250 ---- ---- ---- ---- 5.500 -.050 5.550 7300 ---- ---- ---- ---- 5.890 -.060 5.950 7350 ---- ---- ---- ---- 6.290 -.070 6.360 7400 ---- ---- ---- ---- 6.710 -.060 6.770 7450 ---- ---- ---- ---- 7.130 -.070 7.200 7500 ---- ---- ---- ---- 7.560 -.070 7.630 7550 ---- ---- ---- ---- 8.000 -.070 8.070 7600 ---- ---- ---- ---- 8.450 -.070 8.520 7650 ---- ---- ---- ---- 8.900 -.070 8.970 7700 ---- ---- ---- ---- 9.350 -.070 9.420 7800 ---- ---- ---- ---- 10.270 -.070 10.340 7900 ---- ---- ---- ---- 11.200 -.070 11.270 8000 ---- ---- ---- ---- 12.140 -.070 12.210 8100 ---- ---- ---- ---- 13.090 -.070 13.160 8200 ---- ---- ---- ---- 14.040 -.080 14.120 8300 ---- ---- ---- ---- 15.000 -.070 15.070 8400 ---- ---- ---- ---- 15.960 -.070 16.030 8500 ---- ---- ---- ---- 16.920 -.080 17.000 8600 ---- ---- ---- ---- 17.880 -.080 17.960 8700 ---- ---- ---- ---- 18.850 -.070 18.920 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .130 UNCH .130 5400 ---- ---- ---- ---- .170 UNCH .170 5500 ---- ---- ---- ---- .210 UNCH .210 5600 ---- ---- ---- ---- .260 UNCH .260 5700 ---- ---- ---- ---- .310 -.010 .320 5800 ---- ---- ---- ---- .390 UNCH .390 1 5900 ---- ---- ---- ---- .470 -.010 .480 6000 ---- ---- ---- ---- .580 -.010 .590 6100 ---- ---- ---- ---- .710 -.010 .720 6150 ---- ---- ---- ---- .790 -.010 .800 6200 ---- .890B ---- .890B .870 -.010 .880 2 6250 ---- .990B ---- .990B .970 UNCH .970 6300 ---- 1.100B ---- 1.100B 1.070 -.010 1.080 6350 ---- 1.220B ---- 1.220B 1.180 -.010 1.190 6400 ---- 1.350B ---- 1.350B 1.300 -.010 1.310 6450 ---- 1.490B ---- 1.490B 1.440 -.010 1.450 6500 ---- 1.640B ---- 1.640B 1.590 -.010 1.600 6550 ---- 1.810B ---- 1.810B 1.740 -.020 1.760 6600 ---- 1.990B ---- 1.990B 1.920 -.010 1.930 6650 ---- 2.190B ---- 2.190B 2.110 -.010 2.120 6700 ---- 2.410B ---- 2.410B 2.310 -.020 2.330 6750 ---- 2.640B ---- 2.640B 2.530 -.020 2.550 6800 ---- 2.890B 2.780A 2.890B 2.760 -.030 2.790 6850 ---- 3.160B 3.030A 3.160B 3.020 -.020 3.040 6900 ---- 3.440B 3.300A 3.440B 3.280 -.040 3.320 6950 ---- 3.740B 3.590A 3.740B 3.570 -.040 3.610 7000 ---- 4.030B 3.900A 4.030B 3.870 -.040 3.910 7050 ---- 4.380B 4.210A 4.380B 4.190 -.040 4.230 7100 ---- ---- 4.550A 4.550A 4.520 -.050 4.570 7150 ---- ---- ---- ---- 4.870 -.050 4.920 7200 ---- ---- ---- ---- 5.230 -.050 5.280 7250 ---- ---- ---- ---- 5.600 -.050 5.650 7300 ---- ---- ---- ---- 5.980 -.060 6.040 7350 ---- ---- ---- ---- 6.380 -.060 6.440 7400 ---- ---- ---- ---- 6.780 -.060 6.840 7450 ---- ---- ---- ---- 7.200 -.060 7.260 7500 ---- ---- ---- ---- 7.620 -.060 7.680 7550 ---- ---- ---- ---- 8.050 -.060 8.110 7600 ---- ---- ---- ---- 8.480 -.070 8.550 7700 ---- ---- ---- ---- 9.370 -.070 9.440 7800 ---- ---- ---- ---- 10.280 -.070 10.350 7900 ---- ---- ---- ---- 11.200 -.070 11.270 8000 ---- ---- ---- ---- 12.130 -.070 12.200 8100 ---- ---- ---- ---- 13.080 -.060 13.140 8200 ---- ---- ---- ---- 14.020 -.060 14.080 8300 ---- ---- ---- ---- 14.980 -.050 15.030 8400 ---- ---- ---- ---- 15.930 -.050 15.980 8500 ---- ---- ---- ---- 16.890 -.050 16.940 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .070 -.010 .080 5000 ---- ---- ---- ---- .090 UNCH .090 5100 ---- ---- ---- ---- .110 UNCH .110 5200 ---- ---- ---- ---- .140 UNCH .140 5300 ---- ---- ---- ---- .170 UNCH .170 5400 ---- ---- ---- ---- .210 UNCH .210 5500 ---- ---- ---- ---- .250 UNCH .250 5600 ---- ---- ---- ---- .300 UNCH .300 5700 ---- ---- ---- ---- .370 UNCH .370 2 5750 ---- ---- ---- ---- .400 UNCH .400 5800 ---- ---- ---- ---- .440 UNCH .440 5850 ---- ---- ---- ---- .490 UNCH .490 5900 ---- ---- ---- ---- .540 UNCH .540 5950 ---- ---- ---- ---- .590 -.010 .600 6000 ---- ---- ---- ---- .660 UNCH .660 25 6050 ---- ---- ---- ---- .720 -.010 .730 6100 ---- .810B ---- .810B .800 UNCH .800 6150 ---- .900B ---- .900B .880 UNCH .880 25 6200 ---- .990B ---- .990B .970 UNCH .970 6250 ---- 1.090B ---- 1.090B 1.060 -.010 1.070 6300 ---- 1.200B ---- 1.200B 1.170 -.010 1.180 6350 ---- 1.330B ---- 1.330B 1.290 -.010 1.300 6400 ---- 1.460B ---- 1.460B 1.420 -.010 1.430 6450 ---- 1.600B ---- 1.600B 1.550 -.020 1.570 6500 ---- 1.760B ---- 1.760B 1.700 -.010 1.710 6550 ---- 1.930B ---- 1.930B 1.870 -.010 1.880 6600 ---- 2.110B ---- 2.110B 2.040 -.010 2.050 6650 ---- 2.310B ---- 2.310B 2.230 -.010 2.240 6700 ---- 2.530B ---- 2.530B 2.430 -.020 2.450 6750 ---- 2.760B ---- 2.760B 2.650 -.020 2.670 6800 ---- 3.010B 2.900A 3.010B 2.890 -.020 2.910 6850 ---- 3.270B 3.150A 3.270B 3.140 -.020 3.160 6900 ---- 3.550B 3.420A 3.550B 3.400 -.030 3.430 6950 ---- 3.840B 3.700A 3.840B 3.680 -.040 3.720 7000 ---- 4.150B 4.000A 4.150B 3.980 -.040 4.020 7050 ---- 4.440B 4.320A 4.440B 4.290 -.050 4.340 50 7100 ---- ---- 4.650A 4.650A 4.620 -.050 4.670 7150 ---- ---- ---- ---- 4.960 -.050 5.010 1 7200 ---- ---- ---- ---- 5.310 -.060 5.370 7250 ---- ---- ---- ---- 5.680 -.050 5.730 7300 ---- ---- ---- ---- 6.050 -.060 6.110 7350 ---- ---- ---- ---- 6.440 -.060 6.500 7400 ---- ---- ---- ---- 6.840 -.060 6.900 7450 ---- ---- ---- ---- 7.250 -.060 7.310 7500 ---- ---- ---- ---- 7.660 -.060 7.720 7550 ---- ---- ---- ---- 8.080 -.070 8.150 7600 ---- ---- ---- ---- 8.510 -.070 8.580 7650 ---- ---- ---- ---- 8.950 -.060 9.010 7700 ---- ---- ---- ---- 9.390 -.070 9.460 7750 ---- ---- ---- ---- 9.830 -.070 9.900 7800 ---- ---- ---- ---- 10.280 -.080 10.360 7850 ---- ---- ---- ---- 10.740 -.070 10.810 7900 ---- ---- ---- ---- 11.200 -.070 11.270 7950 ---- ---- ---- ---- 11.660 -.070 11.730 8000 ---- ---- ---- ---- 12.120 -.070 12.190 8050 ---- ---- ---- ---- 12.580 -.080 12.660 8100 ---- ---- ---- ---- 13.050 -.080 13.130 8200 ---- ---- ---- ---- 13.990 -.070 14.060 8300 ---- ---- ---- ---- 14.930 -.080 15.010 8400 ---- ---- ---- ---- 15.870 -.080 15.950 8500 ---- ---- ---- ---- 16.820 -.080 16.900 8600 ---- ---- ---- ---- 17.770 -.080 17.850 8700 ---- ---- ---- ---- 18.730 -.080 18.810 8800 ---- ---- ---- ---- 19.680 -.080 19.760 8900 ---- ---- ---- ---- 20.640 -.080 20.720 9000 ---- ---- ---- ---- 21.590 -.080 21.670 9100 ---- ---- ---- ---- 22.550 -.080 22.630 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- .160B ---- .160B .160 +.010 .150 5300 ---- ---- ---- ---- .200 +.010 .190 5400 ---- ---- ---- ---- .240 +.010 .230 5500 ---- ---- ---- ---- .290 +.010 .280 5600 ---- ---- ---- ---- .350 UNCH .350 1 5700 ---- ---- ---- ---- .420 UNCH .420 5800 ---- ---- ---- ---- .510 UNCH .510 5900 ---- ---- ---- ---- .620 UNCH .620 6000 ---- ---- ---- ---- .740 UNCH .740 6100 ---- ---- ---- ---- .890 -.010 .900 6150 ---- ---- ---- ---- .970 -.010 .980 6200 ---- ---- ---- ---- 1.070 -.010 1.080 6250 ---- 1.190B ---- 1.190B 1.170 -.010 1.180 6300 ---- 1.300B ---- 1.300B 1.280 -.010 1.290 6350 ---- 1.430B ---- 1.430B 1.400 -.010 1.410 6400 ---- 1.560B ---- 1.560B 1.530 -.010 1.540 6450 ---- 1.710B ---- 1.710B 1.670 -.010 1.680 6500 ---- 1.870B ---- 1.870B 1.820 -.020 1.840 6550 ---- 2.040B ---- 2.040B 1.980 -.020 2.000 6600 ---- 2.220B ---- 2.220B 2.160 -.020 2.180 6650 ---- 2.420B ---- 2.420B 2.350 -.020 2.370 6700 ---- 2.640B ---- 2.640B 2.550 -.030 2.580 6750 ---- 2.870B ---- 2.870B 2.770 -.030 2.800 6800 ---- 3.110B ---- 3.110B 3.000 -.030 3.030 6850 ---- 3.370B ---- 3.370B 3.250 -.040 3.290 6900 ---- 3.650B 3.550A 3.650B 3.520 -.040 3.560 6950 ---- 3.940B 3.830A 3.940B 3.800 -.040 3.840 7000 ---- 4.220B 4.120A 4.220B 4.090 -.050 4.140 7050 ---- 4.570B 4.440A 4.570B 4.400 -.050 4.450 7100 ---- 4.870B 4.760A 4.870B 4.720 -.050 4.770 7150 ---- ---- 5.090A 5.090A 5.060 -.050 5.110 7200 ---- ---- ---- ---- 5.410 -.050 5.460 7250 ---- ---- ---- ---- 5.770 -.050 5.820 7300 ---- ---- ---- ---- 6.140 -.050 6.190 7350 ---- ---- ---- ---- 6.520 -.050 6.570 7400 ---- ---- ---- ---- 6.910 -.050 6.960 7500 ---- ---- ---- ---- 7.710 -.070 7.780 7600 ---- ---- ---- ---- 8.550 -.070 8.620 7700 ---- ---- ---- ---- 9.420 -.070 9.490 7800 ---- ---- ---- ---- 10.300 -.070 10.370 7900 ---- ---- ---- ---- 11.200 -.070 11.270 8000 ---- ---- ---- ---- 12.110 -.070 12.180 8100 ---- ---- ---- ---- 13.030 -.070 13.100 8200 ---- ---- ---- ---- 13.960 -.070 14.030 8300 ---- ---- ---- ---- 14.890 -.080 14.970 ADU JUN24 AUD/USD Monthly Options PUT 4800 .120 .120 .120 .120 .110 UNCH 1 .110 5 5 4900 ---- ---- ---- ---- .140 +.010 .130 5000 ---- ---- ---- ---- .160 UNCH .160 5100 ---- ---- ---- ---- .200 +.010 .190 5200 ---- ---- ---- ---- .230 UNCH .230 5300 ---- ---- ---- ---- .280 +.010 .270 5400 ---- ---- ---- ---- .330 UNCH .330 5500 ---- ---- ---- ---- .390 UNCH .390 5600 ---- ---- ---- ---- .460 UNCH .460 5700 ---- ---- ---- ---- .550 UNCH .550 5800 ---- ---- ---- ---- .650 UNCH .650 5850 ---- ---- ---- ---- .710 UNCH .710 5900 ---- ---- ---- ---- .770 UNCH .770 5950 ---- ---- ---- ---- .840 UNCH .840 6000 ---- ---- ---- ---- .910 -.010 .920 6050 ---- ---- ---- ---- .990 -.010 1.000 6100 ---- 1.090B ---- 1.090B 1.080 UNCH 1.080 6150 ---- ---- ---- ---- 1.170 -.010 1.180 6200 ---- 1.290B ---- 1.290B 1.270 -.010 1.280 6250 ---- 1.400B ---- 1.400B 1.380 -.010 1.390 6300 ---- 1.520B ---- 1.520B 1.500 -.010 1.510 6350 ---- 1.650B ---- 1.650B 1.620 -.020 1.640 6400 ---- 1.790B ---- 1.790B 1.760 -.010 1.770 6450 ---- 1.940B ---- 1.940B 1.900 -.020 1.920 6500 ---- 2.110B ---- 2.110B 2.060 -.020 2.080 6550 ---- 2.280B ---- 2.280B 2.230 -.020 2.250 6600 ---- 2.470B ---- 2.470B 2.410 -.020 2.430 6650 ---- 2.670B ---- 2.670B 2.600 -.020 2.620 6700 ---- 2.880B ---- 2.880B 2.810 -.020 2.830 6750 ---- 3.110B ---- 3.110B 3.030 -.020 3.050 1 6800 ---- 3.350B ---- 3.350B 3.260 -.020 3.280 6850 ---- 3.600B ---- 3.600B 3.510 -.020 3.530 6900 ---- 3.870B ---- 3.870B 3.770 -.020 3.790 6950 ---- 4.150B ---- 4.150B 4.040 -.030 4.070 7000 ---- 4.450B ---- 4.450B 4.330 -.030 4.360 7050 ---- ---- ---- ---- 4.630 -.030 4.660 7100 ---- ---- ---- ---- 4.940 -.040 4.980 7150 ---- ---- ---- ---- 5.260 -.040 5.300 7200 ---- ---- ---- ---- 5.590 -.050 5.640 7250 ---- ---- ---- ---- 5.940 -.050 5.990 7300 ---- ---- ---- ---- 6.300 -.050 6.350 7350 ---- ---- ---- ---- 6.660 -.060 6.720 7400 ---- ---- ---- ---- 7.040 -.060 7.100 7450 ---- ---- ---- ---- 7.430 -.060 7.490 7500 ---- ---- ---- ---- 7.830 -.060 7.890 7550 ---- ---- ---- ---- 8.230 -.070 8.300 7600 ---- ---- ---- ---- 8.640 -.070 8.710 7650 ---- ---- ---- ---- 9.060 -.070 9.130 7700 ---- ---- ---- ---- 9.480 -.070 9.550 7800 ---- ---- ---- ---- 10.340 -.070 10.410 7900 ---- ---- ---- ---- 11.220 -.070 11.290 8000 ---- ---- ---- ---- 12.100 -.080 12.180 8100 ---- ---- ---- ---- 13.010 -.070 13.080 8200 ---- ---- ---- ---- 13.920 -.070 13.990 8300 ---- ---- ---- ---- 14.840 -.070 14.910 8400 ---- ---- ---- ---- 15.760 -.080 15.840 8500 ---- ---- ---- ---- 16.690 -.080 16.770 8600 ---- ---- ---- ---- 17.630 -.070 17.700 8700 ---- ---- ---- ---- 18.570 -.070 18.640 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .190 -.010 .200 4900 ---- ---- ---- ---- .230 UNCH .230 5000 ---- ---- ---- ---- .260 -.010 .270 5100 ---- ---- ---- ---- .310 -.010 .320 5200 ---- ---- ---- ---- .360 -.010 .370 5300 ---- ---- ---- ---- .420 -.010 .430 5400 ---- ---- ---- ---- .490 -.010 .500 5500 ---- ---- ---- ---- .570 -.010 .580 5600 ---- ---- ---- ---- .650 -.020 .670 5700 ---- ---- ---- ---- .760 -.010 .770 5800 ---- ---- ---- ---- .870 -.020 .890 5850 ---- ---- ---- ---- .940 -.020 .960 5900 ---- ---- ---- ---- 1.010 -.020 1.030 5950 ---- ---- ---- ---- 1.090 -.020 1.110 6000 ---- ---- ---- ---- 1.170 -.020 1.190 6050 ---- ---- ---- ---- 1.260 -.020 1.280 6100 ---- ---- ---- ---- 1.350 -.030 1.380 6150 ---- ---- ---- ---- 1.460 -.020 1.480 6200 ---- ---- ---- ---- 1.570 -.020 1.590 6250 ---- ---- ---- ---- 1.680 -.030 1.710 6300 ---- ---- ---- ---- 1.810 -.030 1.840 6350 ---- ---- ---- ---- 1.940 -.030 1.970 6400 ---- ---- ---- ---- 2.090 -.030 2.120 6450 ---- ---- ---- ---- 2.240 -.030 2.270 6500 ---- ---- ---- ---- 2.400 -.030 2.430 6550 ---- ---- ---- ---- 2.570 -.030 2.600 6600 ---- ---- ---- ---- 2.750 -.030 2.780 6650 ---- ---- ---- ---- 2.940 -.040 2.980 6700 ---- ---- ---- ---- 3.140 -.050 3.190 6750 ---- ---- ---- ---- 3.360 -.040 3.400 6800 ---- ---- ---- ---- 3.590 -.050 3.640 6850 ---- ---- ---- ---- 3.840 -.040 3.880 6900 ---- ---- ---- ---- 4.090 -.050 4.140 6950 ---- ---- ---- ---- 4.360 -.050 4.410 7000 ---- ---- ---- ---- 4.650 -.050 4.700 7050 ---- ---- ---- ---- 4.940 -.050 4.990 7100 ---- ---- ---- ---- 5.240 -.060 5.300 7150 ---- ---- ---- ---- 5.560 -.050 5.610 7200 ---- ---- ---- ---- 5.880 -.060 5.940 7250 ---- ---- ---- ---- 6.210 -.060 6.270 7300 ---- ---- ---- ---- 6.550 -.060 6.610 7350 ---- ---- ---- ---- 6.910 -.060 6.970 7400 ---- ---- ---- ---- 7.270 -.060 7.330 7450 ---- ---- ---- ---- 7.640 -.060 7.700 7500 ---- ---- ---- ---- 8.020 -.060 8.080 7550 ---- ---- ---- ---- 8.410 -.060 8.470 7600 ---- ---- ---- ---- 8.800 -.070 8.870 7650 ---- ---- ---- ---- 9.210 -.070 9.280 7700 ---- ---- ---- ---- 9.620 -.070 9.690 7800 ---- ---- ---- ---- 10.450 -.070 10.520 7900 ---- ---- ---- ---- 11.310 -.070 11.380 8000 ---- ---- ---- ---- 12.180 -.070 12.250 8100 ---- ---- ---- ---- 13.060 -.080 13.140 8200 ---- ---- ---- ---- 13.960 -.070 14.030 8300 ---- ---- ---- ---- 14.860 -.070 14.930 8400 ---- ---- ---- ---- 15.770 -.070 15.840 8500 ---- ---- ---- ---- 16.680 -.070 16.750 8600 ---- ---- ---- ---- 17.600 -.070 17.670 8700 ---- ---- ---- ---- 18.520 -.080 18.600 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .510 UNCH .510 5300 ---- ---- ---- ---- .580 -.010 .590 5400 ---- ---- ---- ---- .660 -.010 .670 5500 ---- ---- ---- ---- .750 -.010 .760 5600 ---- ---- ---- ---- .850 -.010 .860 5700 ---- ---- ---- ---- .970 -.010 .980 5800 ---- ---- ---- ---- 1.100 -.010 1.110 5900 ---- ---- ---- ---- 1.250 -.020 1.270 6000 ---- ---- ---- ---- 1.420 -.020 1.440 6100 ---- ---- ---- ---- 1.620 -.020 1.640 6150 ---- ---- ---- ---- 1.720 -.030 1.750 6200 ---- ---- ---- ---- 1.840 -.030 1.870 6250 ---- ---- ---- ---- 1.960 -.030 1.990 6300 ---- ---- ---- ---- 2.090 -.030 2.120 6350 ---- ---- ---- ---- 2.230 -.030 2.260 6400 ---- ---- ---- ---- 2.380 -.030 2.410 6450 ---- ---- ---- ---- 2.530 -.030 2.560 6500 ---- ---- ---- ---- 2.690 -.040 2.730 6550 ---- ---- ---- ---- 2.860 -.040 2.900 6600 ---- ---- ---- ---- 3.040 -.040 3.080 6650 ---- ---- ---- ---- 3.240 -.040 3.280 6700 ---- ---- ---- ---- 3.440 -.040 3.480 6750 ---- ---- ---- ---- 3.660 -.040 3.700 6800 ---- ---- ---- ---- 3.890 -.040 3.930 6850 ---- ---- ---- ---- 4.130 -.050 4.180 6900 ---- ---- ---- ---- 4.380 -.050 4.430 6950 ---- ---- ---- ---- 4.650 -.050 4.700 7000 ---- ---- ---- ---- 4.920 -.060 4.980 7050 ---- ---- ---- ---- 5.210 -.050 5.260 7100 ---- ---- ---- ---- 5.510 -.050 5.560 7150 ---- ---- ---- ---- 5.810 -.060 5.870 7200 ---- ---- ---- ---- 6.130 -.060 6.190 7250 ---- ---- ---- ---- 6.450 -.060 6.510 7300 ---- ---- ---- ---- 6.790 -.060 6.850 7350 ---- ---- ---- ---- 7.130 -.060 7.190 7400 ---- ---- ---- ---- 7.480 -.060 7.540 7450 ---- ---- ---- ---- 7.840 -.070 7.910 7500 ---- ---- ---- ---- 8.210 -.070 8.280 7550 ---- ---- ---- ---- 8.590 -.070 8.660 7600 ---- ---- ---- ---- 8.980 -.060 9.040 7650 ---- ---- ---- ---- 9.370 -.070 9.440 7700 ---- ---- ---- ---- 9.770 -.070 9.840 7800 ---- ---- ---- ---- 10.580 -.080 10.660 7900 ---- ---- ---- ---- 11.420 -.070 11.490 8000 ---- ---- ---- ---- 12.270 -.070 12.340 8100 ---- ---- ---- ---- 13.140 -.070 13.210 8200 ---- ---- ---- ---- 14.010 -.070 14.080 8300 ---- ---- ---- ---- 14.890 -.080 14.970 8400 ---- ---- ---- ---- 15.790 -.070 15.860 8500 ---- ---- ---- ---- 16.680 -.080 16.760 8600 ---- ---- ---- ---- 17.590 -.070 17.660 8700 ---- ---- ---- ---- 18.500 -.070 18.570 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .660 -.010 .670 5300 ---- ---- ---- ---- .740 -.010 .750 5400 ---- ---- ---- ---- .840 -.010 .850 5500 ---- ---- ---- ---- .940 -.010 .950 5600 ---- ---- ---- ---- 1.050 -.020 1.070 5700 ---- ---- ---- ---- 1.180 -.020 1.200 5800 ---- ---- ---- ---- 1.320 -.020 1.340 5900 ---- ---- ---- ---- 1.480 -.020 1.500 6000 ---- ---- ---- ---- 1.660 -.030 1.690 6100 ---- ---- ---- ---- 1.870 -.020 1.890 6150 ---- ---- ---- ---- 1.980 -.030 2.010 6200 ---- ---- ---- ---- 2.100 -.030 2.130 6250 ---- ---- ---- ---- 2.220 -.030 2.250 6300 ---- ---- ---- ---- 2.360 -.030 2.390 6350 ---- ---- ---- ---- 2.490 -.040 2.530 6400 ---- ---- ---- ---- 2.640 -.030 2.670 6450 ---- ---- ---- ---- 2.790 -.040 2.830 6500 ---- ---- ---- ---- 2.960 -.030 2.990 6550 ---- ---- ---- ---- 3.130 -.040 3.170 6600 ---- ---- ---- ---- 3.310 -.040 3.350 6650 ---- ---- ---- ---- 3.500 -.040 3.540 6700 ---- ---- ---- ---- 3.710 -.040 3.750 6750 ---- ---- ---- ---- 3.930 -.040 3.970 6800 ---- ---- ---- ---- 4.160 -.040 4.200 6850 ---- ---- ---- ---- 4.400 -.050 4.450 6900 ---- ---- ---- ---- 4.660 -.050 4.710 6950 ---- ---- ---- ---- 4.920 -.060 4.980 7000 ---- ---- ---- ---- 5.200 -.050 5.250 7050 ---- ---- ---- ---- 5.490 -.050 5.540 7100 ---- ---- ---- ---- 5.790 -.050 5.840 7150 ---- ---- ---- ---- 6.090 -.060 6.150 7200 ---- ---- ---- ---- 6.400 -.060 6.460 7250 ---- ---- ---- ---- 6.720 -.060 6.780 7300 ---- ---- ---- ---- 7.050 -.060 7.110 7350 ---- ---- ---- ---- 7.380 -.060 7.440 7400 ---- ---- ---- ---- 7.720 -.060 7.780 7500 ---- ---- ---- ---- 8.420 -.070 8.490 7600 ---- ---- ---- ---- 9.160 -.070 9.230 7700 ---- ---- ---- ---- 9.930 -.070 10.000 7800 ---- ---- ---- ---- 10.730 -.070 10.800 7900 ---- ---- ---- ---- 11.540 -.070 11.610 8000 ---- ---- ---- ---- 12.380 -.070 12.450 8100 ---- ---- ---- ---- 13.220 -.070 13.290 8200 ---- ---- ---- ---- 14.080 -.070 14.150 8300 ---- ---- ---- ---- 14.940 -.080 15.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 423 2497 39497 MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- 6.600B 6.180A 6.600B 6.550 +.100 6.450 6100 ---- 6.110B 5.690A 6.110B 6.050 +.090 5.960 6150 ---- 5.620B 5.200A 5.620B 5.560 +.100 5.460 6200 ---- 5.130B 4.710A 5.130B 5.070 +.100 4.970 6250 ---- 4.640B 4.220A 4.640B 4.580 +.090 4.490 6300 ---- 4.150B 3.740A 4.150B 4.090 +.090 4.000 6350 ---- 3.670B 3.260A 3.670B 3.610 +.080 3.530 6400 ---- 3.200B 2.800A 3.200B 3.140 +.080 3.060 6450 ---- 2.740B 2.360A 2.740B 2.680 +.070 2.610 6475 ---- 2.510B 2.140A 2.510B 2.460 +.060 2.400 6500 ---- 2.300B 1.940A 2.300B 2.240 +.060 2.180 6525 ---- 2.080B 1.740A 2.080B 2.030 +.060 1.970 6550 ---- 1.880B 1.550A 1.880B 1.830 +.060 1.770 6575 ---- 1.680B 1.370A 1.680B 1.640 +.060 1.580 6600 ---- 1.490B 1.200A 1.490B 1.450 +.050 1.400 6625 ---- 1.320B 1.040A 1.320B 1.280 +.050 1.230 6650 ---- 1.150B .880A 1.150B 1.110 +.040 1.070 6675 ---- 1.000B .760A .760A .960 +.030 .930 6700 ---- .860B .640A .640A .820 +.030 .790 6725 ---- .730B .540A .540A .700 +.030 .670 6750 ---- .610B .450A .450A .580 +.020 .560 6775 ---- .500B .370A .370A .480 +.010 .470 6800 ---- .410B .300A .300A .390 +.010 .380 6825 ---- .340B .250A .250A .320 +.010 .310 6850 ---- .270B .200A .200A .260 UNCH .260 6875 ---- .210B .160A .160A .200 UNCH .200 6900 ---- .170B .130A .130A .160 UNCH .160 6950 ---- ---- .080A .080A .100 UNCH .100 7000 ---- ---- .050A .050A .060 UNCH .060 7050 ---- ---- .035A .035A .040 UNCH .040 7100 ---- ---- ---- ---- .025 UNCH .025 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .015 +.005 .010 6150 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 +.005 .020 6250 ---- ---- ---- ---- .035 +.005 .030 6300 ---- ---- ---- ---- .050 UNCH .050 6350 ---- ---- ---- ---- .070 UNCH .070 6400 ---- .110B ---- .110B .090 -.010 .100 8 8 6450 ---- .160B .130A .160B .130 -.020 .150 6475 ---- .200B .160A .200B .160 -.020 .180 6500 ---- .240B .190A .240B .190 -.030 .220 6525 ---- .290B .230A .290B .230 -.030 .260 6550 ---- .350B .270A .350B .270 -.040 .310 6575 ---- .420B .320A .420B .330 -.030 .360 6600 ---- .500B .380A .500B .390 -.040 .430 6625 ---- .590B .450A .590B .460 -.050 .510 6650 ---- .690B .530A .690B .550 -.050 .600 6675 ---- .810B .620A .810B .650 -.050 .700 6700 ---- .940B .730A .730A .760 -.060 .820 6725 ---- 1.090B .850A 1.090B .880 -.060 .940 6750 ---- 1.240B .980A 1.240B 1.010 -.070 1.080 6775 ---- 1.410B 1.130A 1.130A 1.160 -.080 1.240 6800 ---- 1.590B 1.290A 1.290A 1.320 -.080 1.400 6825 ---- 1.790B 1.470A 1.470A 1.500 -.080 1.580 6850 ---- 1.990B 1.650A 1.650A 1.680 -.090 1.770 6875 ---- 2.200B 1.840A 1.840A 1.880 -.090 1.970 6900 ---- 2.410B 2.050A 2.050A 2.090 -.090 2.180 6950 ---- 2.860B 2.480A 2.480A 2.530 -.080 2.610 7000 ---- 3.340B 2.930A 2.930A 2.990 -.080 3.070 7050 ---- 3.820B 3.400A 3.400A 3.460 -.090 3.550 7100 ---- 4.310B 3.890A 3.890A 3.940 -.090 4.030 7150 ---- 4.800B 4.380A 4.380A 4.430 -.090 4.520 7200 ---- 5.290B 4.870A 4.870A 4.920 -.090 5.010 7250 ---- 5.780B 5.360A 5.360A 5.420 -.090 5.510 7300 ---- ---- ---- 5.860A 5.910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6000 ---- 7.120B 6.690A 7.120B 7.060 +.090 6.970 6050 ---- 6.620B 6.190A 6.620B 6.560 +.090 6.470 6100 ---- 6.120B 5.690A 6.120B 6.060 +.090 5.970 6150 ---- 5.620B 5.190A 5.620B 5.560 +.090 5.470 6200 ---- 5.120B 4.690A 5.120B 5.060 +.090 4.970 6250 ---- 4.620B 4.200A 4.620B 4.560 +.090 4.470 6300 ---- 4.120B 3.700A 4.120B 4.060 +.090 3.970 6350 ---- 3.620B 3.200A 3.620B 3.560 +.090 3.470 6400 ---- 3.120B 2.700A 3.120B 3.060 +.090 2.970 6425 ---- 2.870B 2.450A 2.870B 2.810 +.090 2.720 6450 ---- 2.620B 2.200A 2.620B 2.560 +.090 2.470 6475 ---- 2.370B 1.950A 2.370B 2.310 +.090 2.220 6500 ---- 2.120B 1.700A 2.120B 2.060 +.090 1.970 6525 ---- 1.870B 1.450A 1.870B 1.820 +.090 1.730 6550 ---- 1.630B 1.210A 1.630B 1.570 +.080 1.490 6575 ---- 1.380B .980A 1.380B 1.320 +.070 1.250 6600 ---- 1.140B .750A 1.140B 1.080 +.060 1.020 6625 ---- .910B .550A .550A .850 +.040 .810 6650 ---- .690B .370A .370A .640 +.020 .620 6675 ---- .490B .240A .240A .440 -.010 6 .450 10 10 6700 .280 .330B .150A .280 .290 -.010 10 .300 5 15 6725 ---- ---- .080A .080A .170 -.020 .190 6750 ---- ---- .045A .045A .090 -.020 .110 6775 ---- ---- .025A .025A .040 -.020 .060 1 6800 ---- ---- .020A .020A .020 -.015 .035 6825 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- ---- ---- .005 -.005 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 15 26 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 -.005 .010 6575 ---- ---- .015A .015A .010 -.015 .025 6600 ---- .060B .025A .060B .020 -.030 .050 6625 ---- .100B .040A .040A .040 -.050 .090 6650 .120 .180B .060 .070B .070 -.070 10 .140 6675 ---- .290B .110A .110A .130 -.090 .220 6700 ---- .440B .200A .200A .220 -.110 .330 6725 ---- .630B .320A .320A .360 -.110 .470 6750 ---- .840B .490A .490A .530 -.110 .640 6775 ---- 1.070B .680A .680A .730 -.110 .840 6800 ---- 1.310B .900A .900A .950 -.110 1.060 6825 ---- 1.560B 1.140A 1.140A 1.190 -.100 1.290 6850 ---- 1.800B 1.380A 1.380A 1.440 -.090 1.530 6875 ---- 2.050B 1.630A 1.630A 1.680 -.100 1.780 6900 ---- 2.300B 1.880A 1.880A 1.930 -.090 2.020 6925 ---- 2.550B 2.130A 2.130A 2.180 -.090 2.270 6950 ---- 2.800B 2.380A 2.380A 2.430 -.090 2.520 6975 ---- 3.050B 2.630A 2.630A 2.680 -.090 2.770 7000 ---- 3.300B 2.880A 2.880A 2.930 -.090 3.020 7050 ---- 3.800B 3.380A 3.380A 3.430 -.090 3.520 7100 ---- 4.300B 3.880A 3.880A 3.930 -.090 4.020 7150 ---- 4.800B 4.380A 4.380A 4.430 -.090 4.520 7200 ---- 5.300B 4.880A 4.880A 4.930 -.090 5.020 7250 ---- 5.800B 5.380A 5.380A 5.430 -.090 5.520 7300 ---- 6.300B 5.880A 5.880A 5.930 -.090 6.020 7350 ---- 6.800B 6.380A 6.380A 6.430 -.090 6.520 7400 ---- 7.300B 6.880A 6.880A 6.930 -.090 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- ---- ---- 7.050 +.090 6.960 6050 ---- ---- ---- ---- 6.560 +.100 6.460 6100 ---- ---- ---- ---- 6.060 +.090 5.970 6150 ---- ---- ---- ---- 5.560 +.090 5.470 6200 ---- ---- ---- ---- 5.060 +.090 4.970 6250 ---- ---- ---- ---- 4.560 +.090 4.470 6300 ---- 3.990B 3.700A 3.990B 4.060 +.090 3.970 6350 ---- 3.620B 3.200A 3.620B 3.560 +.080 3.480 6400 ---- 3.130B 2.710A 3.130B 3.070 +.090 2.980 6425 ---- 2.880B 2.460A 2.880B 2.820 +.080 2.740 6450 ---- 2.640B 2.220A 2.640B 2.580 +.080 2.500 6475 ---- 2.390B 1.980A 2.390B 2.330 +.070 2.260 6500 ---- 2.150B 1.750A 2.150B 2.090 +.070 2.020 6525 ---- 1.910B 1.520A 1.910B 1.860 +.070 1.790 6550 ---- 1.680B 1.300A 1.300A 1.630 +.060 1.570 6575 ---- 1.460B 1.090A 1.090A 1.400 +.050 1.350 6600 ---- 1.240B .900A .900A 1.190 +.050 1.140 6625 ---- 1.040B .730A .730A .990 +.040 .950 6650 ---- .850B .570A .570A .810 +.030 .780 6675 ---- .680B .440A .440A .640 +.020 .620 1 6700 ---- .530B .330A .330A .500 +.020 .480 6725 ---- .400B .240A .240A .370 UNCH .370 6750 ---- .290B .170A .170A .270 UNCH .270 6775 ---- .210B .120A .120A .190 -.010 .200 1 6800 ---- ---- .090A .090A .130 -.010 .140 6825 ---- ---- .060A .060A .090 -.010 .100 6850 ---- ---- .040A .040A .060 UNCH .060 6875 ---- ---- .035A .035A .040 UNCH .040 6900 ---- ---- ---- ---- .025 UNCH .025 6925 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 -.005 .015 2 6425 ---- ---- ---- ---- .010 -.010 .020 6450 ---- ---- ---- ---- .015 -.010 .025 6475 ---- ---- .030A .030A .025 -.010 .035 6500 ---- ---- .040A .040A .035 -.015 .050 6525 ---- ---- .060A .060A .045 -.025 .070 6550 ---- .100B .070A .100B .070 -.020 .090 6575 ---- .140B .090A .140B .090 -.040 .130 1 6600 ---- .200B .120A .200B .130 -.040 .170 6625 ---- .270B .170A .170A .180 -.050 .230 6650 .250 .370B .220A .250 .240 -.060 1 .300 6675 ---- .490B .300A .300A .330 -.060 .390 6700 ---- .630B .400A .400A .430 -.080 .510 6725 ---- .790B .520A .520A .560 -.080 .640 6750 ---- .970B .670A .670A .710 -.090 .800 6775 ---- 1.170B .840A .840A .880 -.090 .970 6800 ---- 1.380B 1.020A 1.020A 1.070 -.090 1.160 6825 ---- 1.600B 1.230A 1.230A 1.270 -.100 1.370 6850 ---- 1.830B 1.440A 1.440A 1.490 -.100 1.590 6875 ---- 2.070B 1.670A 1.670A 1.720 -.090 1.810 6900 ---- 2.320B 1.900A 1.900A 1.960 -.090 2.050 6925 ---- 2.560B 2.140A 2.140A 2.200 -.090 2.290 6950 ---- 2.810B 2.390A 2.390A 2.440 -.090 2.530 7000 ---- 3.240B 2.880A 2.880A 2.930 -.090 3.020 7050 ---- ---- ---- ---- 3.430 -.090 3.520 7100 ---- ---- ---- ---- 3.930 -.090 4.020 7150 ---- ---- ---- ---- 4.430 -.090 4.520 7200 ---- ---- ---- ---- 4.930 -.090 5.020 7250 ---- ---- ---- ---- 5.430 -.090 5.520 7300 ---- ---- ---- ---- 5.930 -.090 6.020 7350 ---- ---- ---- ---- 6.430 -.080 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 7.050 +.090 6.960 6050 ---- ---- ---- ---- 6.550 +.090 6.460 6100 ---- ---- ---- ---- 6.050 +.090 5.960 6150 ---- ---- 5.190A 5.190A 5.550 +.090 5.460 6200 ---- 5.110B 4.690A 5.110B 5.060 +.090 4.970 6250 ---- 4.620B 4.200A 4.620B 4.560 +.090 4.470 6300 ---- 4.130B 3.700A 4.130B 4.070 +.090 3.980 6350 ---- 3.630B 3.210A 3.630B 3.570 +.080 3.490 6400 ---- 3.140B 2.730A 3.140B 3.090 +.090 3.000 6425 ---- 2.900B 2.490A 2.900B 2.850 +.090 2.760 6450 ---- 2.660B 2.260A 2.660B 2.610 +.080 2.530 6475 ---- 2.430B 2.030A 2.430B 2.370 +.080 2.290 6500 ---- 2.190B 1.800A 2.190B 2.140 +.070 2.070 6525 ---- 1.970B 1.590A 1.970B 1.910 +.060 1.850 6550 ---- 1.750B 1.390A 1.750B 1.690 +.060 1.630 6575 ---- 1.530B 1.190A 1.190A 1.480 +.050 1.430 6600 ---- 1.330B 1.010A 1.330B 1.280 +.050 1.230 6625 ---- 1.140B .840A .840A 1.090 +.040 1.050 6650 ---- .960B .690A .690A .920 +.040 .880 6675 ---- .800B .560A .560A .760 +.030 .730 6700 ---- .650B .440A .440A .620 +.030 .590 6725 ---- .520B .350A .350A .490 +.020 .470 6750 ---- .410B .270A .270A .390 +.020 .370 6775 ---- .310B .210A .210A .300 +.010 .290 6800 ---- .230B .160A .160A .220 UNCH .220 2 2 6825 ---- ---- .120A .120A .170 UNCH .170 6850 ---- ---- .090A .090A .120 UNCH .120 6875 ---- ---- .070A .070A .080 -.010 .090 6900 ---- ---- .045A .045A .060 UNCH .060 6950 ---- ---- ---- ---- .030 UNCH .030 7000 ---- ---- ---- ---- .010 -.005 .015 2 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 2 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 -.005 .035 6425 ---- ---- ---- ---- .035 -.010 .045 6450 ---- ---- ---- ---- .050 -.010 .060 6475 ---- ---- .070A .070A .060 -.020 .080 6500 ---- ---- .080A .080A .080 -.020 .100 6525 ---- .140B .100A .140B .100 -.030 .130 6550 ---- .180B .130A .180B .130 -.030 .160 6575 ---- .240B .160A .240B .170 -.030 .200 6600 ---- .310B .210A .310B .220 -.040 .260 6625 ---- .390B .260A .390B .280 -.050 .330 6650 ---- .490B .340A .490B .350 -.060 .410 6675 ---- .610B .420A .610B .440 -.060 .500 6700 ---- .740B .520A .520A .550 -.070 .620 6725 ---- .900B .650A .650A .680 -.070 .750 6750 ---- 1.060B .780A .780A .820 -.080 .900 6775 ---- 1.250B .950A .950A .980 -.080 1.060 6800 ---- 1.450B 1.120A 1.120A 1.160 -.080 1.240 6825 ---- 1.660B 1.310A 1.310A 1.350 -.090 1.440 6850 ---- 1.880B 1.510A 1.510A 1.550 -.090 1.640 6875 ---- 2.100B 1.720A 1.720A 1.770 -.090 1.860 6900 ---- 2.340B 1.940A 1.940A 1.990 -.090 2.080 6950 ---- 2.820B 2.410A 2.410A 2.460 -.090 2.550 7000 ---- 3.310B 2.890A 2.890A 2.940 -.090 3.030 7050 ---- 3.800B 3.380A 3.380A 3.430 -.090 3.520 7100 ---- 4.260B 3.880A 3.880A 3.930 -.080 4.010 7150 ---- ---- ---- ---- 4.420 -.090 4.510 7200 ---- ---- ---- ---- 4.920 -.090 5.010 7250 ---- ---- ---- ---- 5.420 -.090 5.510 7300 ---- ---- ---- ---- 5.920 -.090 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 CALL 6000 ---- 6.990B 6.700A 6.990B 6.830 -.140 6.970 6050 ---- 6.490B 6.200A 6.490B 6.330 -.140 6.470 6100 ---- 5.990B 5.700A 5.990B 5.830 -.140 5.970 6150 ---- 5.490B 5.200A 5.490B 5.330 -.140 5.470 6200 ---- 4.990B 4.700A 4.990B 4.830 -.140 4.970 6250 ---- 4.490B 4.200A 4.490B 4.330 -.140 4.470 6300 ---- 3.990B 3.700A 3.990B 3.830 -.140 3.970 6350 ---- 3.490B 3.200A 3.490B 3.330 -.140 3.470 6400 ---- 2.990B 2.700A 2.990B 2.830 -.140 2.970 6425 ---- 2.740B 2.450A 2.740B 2.580 -.140 2.720 6450 ---- 2.490B 2.200A 2.490B 2.330 -.140 2.470 6475 ---- 2.240B 1.950A 2.240B 2.080 -.140 2.220 6500 ---- 1.990B 1.700A 1.990B 1.830 -.140 1.970 6525 ---- 1.740B 1.450A 1.740B 1.580 -.140 1.720 6550 ---- 1.490B 1.200A 1.490B 1.330 -.140 1.470 6575 ---- 1.240B .950A 1.240B 1.080 -.140 1.220 6600 ---- .990B .700A .990B .830 -.140 .970 6625 ---- .750B .450A .750B .580 -.150 .730 8 8 6650 ---- ---- .200A .200A .330 -.170 .500 1 6675 ---- ---- .010A .010A .080 -.220 .300 2 6700 ---- ---- .010A .010A .000 -.160 .160 6725 ---- ---- .010A .010A .000 -.080 .080 6750 ---- ---- .010A .010A .000 -.035 .035 1 5 6775 ---- ---- .010A .010A .000 -.015 .015 6800 ---- ---- ---- ---- .000 -.005 .005 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 16 SA1 MAY23 AUD/USD Weekly Thursday Options - Week 1 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 1 1 6625 ---- ---- ---- ---- .000 -.005 .005 11 11 6650 ---- ---- .010A .010A .000 -.025 .025 25 25 6675 ---- ---- .005A .005A .000 -.080 .080 2 6700 ---- .300B .120A .120A .170 -.020 .190 6725 ---- .550B .280A .280A .420 +.070 .350 6750 ---- .800B .510A .510A .670 +.110 .560 6775 ---- 1.050B .760A .760A .920 +.130 .790 6800 ---- 1.300B 1.010A 1.010A 1.170 +.140 1.030 6825 ---- 1.550B 1.260A 1.260A 1.420 +.150 1.270 6850 ---- 1.800B 1.510A 1.510A 1.670 +.150 1.520 6875 ---- 2.050B 1.760A 1.760A 1.920 +.150 1.770 6900 ---- 2.300B 2.010A 2.010A 2.170 +.150 2.020 6925 ---- 2.550B 2.260A 2.260A 2.420 +.150 2.270 6950 ---- 2.800B 2.510A 2.510A 2.670 +.150 2.520 7000 ---- 3.300B 3.010A 3.010A 3.170 +.150 3.020 7050 ---- 3.800B 3.510A 3.510A 3.670 +.150 3.520 7100 ---- 4.300B 4.010A 4.010A 4.170 +.150 4.020 7150 ---- 4.800B 4.510A 4.510A 4.670 +.150 4.520 7200 ---- 5.300B 5.010A 5.010A 5.170 +.150 5.020 7250 ---- 5.800B 5.510A 5.510A 5.670 +.150 5.520 7300 ---- 6.300B 6.010A 6.010A 6.170 +.150 6.020 7350 ---- 6.800B 6.510A 6.510A 6.670 +.150 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 39 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 CALL 6050 ---- ---- ---- ---- 6.560 +.090 6.470 6100 ---- ---- ---- ---- 6.060 +.090 5.970 6150 ---- ---- ---- ---- 5.560 +.090 5.470 6200 ---- ---- ---- ---- 5.060 +.090 4.970 6250 ---- ---- ---- ---- 4.560 +.090 4.470 6300 ---- ---- ---- ---- 4.060 +.090 3.970 6350 ---- ---- 3.200A 3.200A 3.560 +.080 3.480 6400 ---- 3.120B 2.700A 3.120B 3.070 +.090 2.980 6425 ---- 2.880B 2.460A 2.880B 2.820 +.090 2.730 6450 ---- 2.630B 2.210A 2.630B 2.570 +.080 2.490 6475 ---- 2.380B 1.970A 2.380B 2.330 +.080 2.250 6500 ---- 2.140B 1.730A 2.140B 2.080 +.070 2.010 6525 ---- 1.900B 1.490A 1.900B 1.840 +.070 1.770 6550 ---- 1.660B 1.270A 1.660B 1.600 +.060 1.540 6575 ---- 1.430B 1.050A 1.430B 1.370 +.060 1.310 6600 ---- 1.210B .860A 1.210B 1.150 +.050 1.100 6625 ---- 1.000B .680A .680A .950 +.040 .910 6650 ---- .800B .520A .520A .750 +.020 .730 6675 ---- .620B .380A .380A .580 +.010 .570 6700 ---- .470B .280A .280A .440 +.010 10 .430 6725 ---- .340B .190A .190A .320 +.010 .310 6750 ---- .240B .130A .130A .220 UNCH .220 6775 ---- .160B .090A .090A .140 -.010 .150 6800 ---- ---- .060A .060A .090 -.010 .100 6825 ---- ---- .040A .040A .060 -.010 .070 6850 ---- ---- .030A .030A .035 -.010 .045 6875 ---- ---- .025A .025A .020 -.010 .030 6900 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6425 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .010 -.005 .015 6475 ---- ---- .015A .015A .015 -.010 .025 6500 ---- ---- .025A .025A .020 -.010 .030 6525 ---- ---- .035A .035A .030 -.015 .045 6550 ---- .070B .045A .070B .040 -.020 .060 6575 ---- .100B .070A .100B .060 -.030 .090 6600 ---- .150B .090A .150B .090 -.040 .130 6625 ---- .220B .120A .120A .130 -.060 .190 6650 ---- .310B .180A .180A .190 -.070 .260 6675 ---- .430B .250A .250A .270 -.080 .350 6700 ---- .570B .350A .350A .370 -.090 8 .460 6725 ---- .740B .470A .470A .500 -.090 .590 6750 ---- .930B .620A .620A .650 -.090 .740 6775 ---- 1.130B .790A .790A .830 -.090 .920 6800 ---- 1.350B .980A .980A 1.030 -.090 1.120 6825 ---- 1.580B 1.190A 1.190A 1.240 -.100 1.340 6850 ---- 1.820B 1.420A 1.420A 1.470 -.100 1.570 6875 ---- 2.060B 1.650A 1.650A 1.710 -.090 1.800 6900 ---- 2.310B 1.890A 1.890A 1.950 -.090 2.040 6950 ---- 2.760B 2.380A 2.380A 2.440 -.090 2.530 7000 ---- ---- ---- ---- 2.930 -.090 3.020 7050 ---- ---- ---- ---- 3.430 -.090 3.520 7100 ---- ---- ---- ---- 3.930 -.090 4.020 7150 ---- ---- ---- ---- 4.430 -.090 4.520 7200 ---- ---- ---- ---- 4.930 -.090 5.020 7250 ---- ---- ---- ---- 5.430 -.090 5.520 7300 ---- ---- ---- ---- 5.930 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6000 ---- 7.110B 6.690A 7.110B 7.060 +.090 6.970 6050 ---- 6.610B 6.190A 6.610B 6.560 +.090 6.470 6100 ---- 6.120B 5.690A 6.120B 6.060 +.090 5.970 6150 ---- 5.620B 5.190A 5.620B 5.560 +.090 5.470 6200 ---- 5.120B 4.690A 5.120B 5.060 +.090 4.970 6250 ---- 4.620B 4.190A 4.620B 4.560 +.090 4.470 6300 ---- 4.120B 3.690A 4.120B 4.060 +.090 3.970 6350 ---- 3.620B 3.200A 3.620B 3.560 +.090 3.470 6400 ---- 3.120B 2.700A 3.120B 3.060 +.090 2.970 6425 ---- 2.870B 2.450A 2.870B 2.810 +.090 2.720 6450 ---- 2.620B 2.200A 2.620B 2.560 +.090 2.470 6475 ---- 2.370B 1.950A 2.370B 2.310 +.080 2.230 6500 ---- 2.120B 1.710A 2.120B 2.070 +.090 1.980 6525 ---- 1.880B 1.460A 1.880B 1.820 +.080 1.740 6550 ---- 1.630B 1.220A 1.630B 1.580 +.080 1.500 6575 ---- 1.390B .990A 1.390B 1.330 +.070 1.260 6600 ---- 1.160B .780A 1.160B 1.100 +.060 1.040 6625 ---- .930B .580A .580A .880 +.050 .830 6650 ---- .720B .400A .400A .660 +.020 .640 6675 ---- .520B .270A .270A .480 +.010 .470 6700 ---- .360B .180A .180A .330 UNCH .330 6725 .200 .230B .110A .200 .200 -.020 10 .220 10 6750 ---- ---- .070A .070A .120 -.020 .140 6775 ---- ---- .035A .035A .070 -.010 .080 6800 ---- ---- .025A .025A .035 -.010 .045 6825 ---- ---- .020A .020A .015 -.010 .025 6850 ---- ---- ---- ---- .005 -.010 .015 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6525 ---- ---- ---- ---- .005 -.010 .015 6550 ---- ---- .015A .015A .010 -.015 .025 6575 ---- ---- .025A .025A .020 -.020 .040 6600 ---- ---- .035A .035A .035 -.035 .070 6625 ---- .130B .060A .130B .060 -.040 .100 6650 ---- .220B .090A .220B .100 -.060 .160 6675 ---- .330B .150A .150A .160 -.080 .240 6700 ---- .470B .240A .240A .260 -.090 .350 6725 ---- .650B .360A .360A .390 -.100 .490 6750 ---- .860B .520A .520A .560 -.100 .660 6775 ---- 1.080B .710A .710A .750 -.110 .860 6800 ---- 1.320B .920A .920A .970 -.100 1.070 6825 ---- 1.560B 1.150A 1.150A 1.200 -.100 1.300 6850 ---- 1.810B 1.390A 1.390A 1.440 -.100 1.540 6875 ---- 2.050B 1.630A 1.630A 1.680 -.100 1.780 6900 ---- 2.300B 1.880A 1.880A 1.930 -.100 2.030 6950 ---- 2.800B 2.380A 2.380A 2.430 -.090 2.520 7000 ---- 3.300B 2.880A 2.880A 2.930 -.090 3.020 7050 ---- 3.800B 3.380A 3.380A 3.430 -.090 3.520 7100 ---- 4.300B 3.880A 3.880A 3.930 -.090 4.020 7150 ---- 4.800B 4.380A 4.380A 4.430 -.090 4.520 7200 ---- 5.300B 4.880A 4.880A 4.930 -.090 5.020 7250 ---- 5.800B 5.380A 5.380A 5.430 -.090 5.520 7300 ---- ---- ---- 5.880A 5.930 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6100 ---- ---- ---- ---- 6.060 +.100 5.960 6150 ---- ---- ---- ---- 5.560 +.090 5.470 6200 ---- ---- ---- ---- 5.060 +.090 4.970 6250 ---- ---- 4.190A 4.190A 4.560 +.090 4.470 6300 ---- 4.120B 3.700A 4.120B 4.060 +.090 3.970 6350 ---- 3.620B 3.200A 3.620B 3.570 +.090 3.480 6400 ---- 3.130B 2.710A 3.130B 3.070 +.080 2.990 6450 ---- 2.640B 2.230A 2.640B 2.580 +.080 2.500 6475 ---- 2.400B 1.990A 2.400B 2.340 +.070 2.270 6500 ---- 2.160B 1.760A 2.160B 2.100 +.070 2.030 6525 ---- 1.920B 1.530A 1.920B 1.870 +.070 1.800 6550 ---- 1.690B 1.320A 1.690B 1.640 +.060 1.580 6575 ---- 1.470B 1.110A 1.110A 1.420 +.050 1.370 6600 ---- 1.260B .930A .930A 1.210 +.050 1.160 6625 ---- 1.060B .750A .750A 1.010 +.040 .970 6650 ---- .870B .600A .600A .830 +.030 .800 6675 ---- .700B .470A .470A .670 +.030 .640 6700 ---- .550B .360A .360A .520 +.020 .500 6725 ---- .420B .270A .270A .400 +.010 .390 6750 ---- .310B .200A .200A .300 +.010 .290 6775 ---- .230B .140A .140A .210 -.010 .220 6800 ---- ---- .100A .100A .150 -.010 .160 6825 ---- ---- .070A .070A .100 -.010 .110 6850 ---- ---- .050A .050A .070 -.010 .080 6875 ---- ---- .040A .040A .050 UNCH .050 6900 ---- ---- .030A .030A .035 UNCH .035 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.010 .020 6450 ---- ---- .030A .030A .020 -.015 .035 6475 ---- ---- .035A .035A .030 -.015 .045 6500 ---- ---- .045A .045A .040 -.020 .060 6525 ---- ---- .060A .060A .060 -.020 .080 6550 ---- ---- .080A .080A .080 -.030 .110 6575 ---- .160B .110A .160B .100 -.040 .140 6600 ---- .220B .140A .220B .140 -.050 .190 6625 ---- .300B .190A .300B .200 -.050 .250 6650 ---- .400B .250A .400B .270 -.050 .320 6675 ---- .510B .330A .510B .350 -.060 .410 6700 ---- .660B .430A .430A .460 -.070 .530 6725 ---- .810B .550A .550A .580 -.080 .660 6750 ---- .990B .700A .700A .730 -.090 .820 6775 ---- 1.180B .860A .860A .900 -.090 .990 6800 ---- 1.390B 1.040A 1.040A 1.090 -.090 1.180 6825 ---- 1.610B 1.240A 1.240A 1.290 -.100 1.390 6850 ---- 1.840B 1.450A 1.450A 1.500 -.100 1.600 6875 ---- 2.080B 1.680A 1.680A 1.730 -.100 1.830 6900 ---- 2.320B 1.910A 1.910A 1.970 -.090 2.060 6950 ---- 2.810B 2.390A 2.390A 2.450 -.090 2.540 7000 ---- 3.300B 2.880A 2.880A 2.940 -.090 3.030 7050 ---- 3.550B 3.380A 3.380A 3.430 -.090 3.520 7100 ---- ---- ---- ---- 3.930 -.090 4.020 7150 ---- ---- ---- ---- 4.430 -.090 4.520 7200 ---- ---- ---- ---- 4.930 -.090 5.020 7250 ---- ---- ---- ---- 5.430 -.090 5.520 7300 ---- ---- ---- ---- 5.930 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- 7.110B 6.740A 6.740A 7.060 +.090 6.970 6050 ---- 6.610B 6.240A 6.240A 6.560 +.090 6.470 6100 ---- 6.110B 5.740A 5.740A 6.060 +.090 5.970 6150 ---- 5.610B 5.240A 5.240A 5.560 +.090 5.470 6200 ---- 5.120B 4.740A 4.740A 5.060 +.090 4.970 6250 ---- 4.620B 4.240A 4.240A 4.560 +.090 4.470 6300 ---- 4.120B 3.740A 3.740A 4.060 +.090 3.970 6350 ---- 3.620B 3.240A 3.240A 3.560 +.090 3.470 6400 ---- 3.120B 2.700A 3.120B 3.060 +.080 2.980 6425 ---- 2.870B 2.450A 2.870B 2.820 +.090 2.730 6450 ---- 2.630B 2.210A 2.630B 2.570 +.090 2.480 6475 ---- 2.380B 1.960A 2.380B 2.320 +.080 2.240 6500 ---- 2.130B 1.720A 2.130B 2.080 +.080 2.000 6525 ---- 1.890B 1.480A 1.890B 1.830 +.070 1.760 6550 ---- 1.650B 1.250A 1.250A 1.590 +.060 1.530 6575 ---- 1.420B 1.030A 1.420B 1.360 +.060 1.300 6600 ---- 1.190B .830A .830A 1.140 +.050 1.090 6 6625 ---- .970B .650A .650A .930 +.040 .890 3 6650 ---- .770B .480A .480A .730 +.030 .700 6 6675 ---- .590B .350A .350A .560 +.020 .540 6700 ---- .440B .240A .240A .410 +.010 .400 6 8 6725 ---- .310B .170A .170A .290 UNCH .290 6750 ---- .210B .110A .110A .190 -.010 .200 6775 ---- ---- .070A .070A .130 UNCH .130 6800 ---- ---- .045A .045A .080 UNCH .080 6825 ---- ---- .030A .030A .045 -.005 .050 6850 ---- ---- .025A .025A .025 -.005 .030 6875 ---- ---- ---- ---- .015 UNCH .015 6900 ---- ---- ---- ---- .010 UNCH .010 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 27 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB -.005 .005 2 6425 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 6475 ---- ---- ---- ---- .005 -.010 .015 6500 ---- ---- .015A .015A .010 -.015 .025 1 6525 ---- ---- .025A .025A .020 -.015 .035 6550 ---- ---- .035A .035A .030 -.020 .050 6575 ---- ---- .050A .050A .045 -.035 .080 6600 ---- .120B .070A .120B .070 -.040 .110 6625 ---- .190B .100A .190B .110 -.050 .160 6650 ---- .280B .150A .150A .170 -.060 .230 2 2 6675 .260 .410B .220A .260 .240 -.080 10 .320 6700 ---- .540B .320A .320A .340 -.090 .430 6725 ---- .710B .440A .440A .470 -.090 .560 6750 ---- .900B .590A .590A .630 -.090 .720 6775 ---- 1.110B .770A .770A .810 -.100 .910 6800 ---- 1.340B .960A .960A 1.010 -.100 1.110 6825 ---- 1.570B 1.180A 1.180A 1.230 -.100 1.330 6850 ---- 1.820B 1.410A 1.410A 1.460 -.090 1.550 6875 ---- 2.060B 1.640A 1.640A 1.700 -.090 1.790 6900 ---- 2.310B 1.890A 1.890A 1.940 -.090 2.030 6925 ---- 2.510B 2.130A 2.130A 2.190 -.090 2.280 6950 ---- 2.750B 2.380A 2.380A 2.430 -.090 2.520 6975 ---- 3.000B 2.630A 3.000B 2.680 -.090 2.770 7000 ---- 3.250B 2.880A 3.250B 2.930 -.090 3.020 7050 ---- 3.750B 3.380A 3.750B 3.430 -.090 3.520 7100 ---- 4.250B 3.880A 4.250B 3.930 -.090 4.020 7150 ---- 4.750B 4.380A 4.750B 4.430 -.090 4.520 7200 ---- 5.250B 4.880A 5.250B 4.930 -.090 5.020 7250 ---- 5.750B 5.380A 5.750B 5.430 -.090 5.520 7300 ---- 6.250B 5.880A 6.250B 5.930 -.090 6.020 7350 ---- 6.750B 6.380A 6.750B 6.430 -.090 6.520 7400 ---- 7.250B 6.880A 7.250B 6.930 -.090 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 7 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.050 +.090 6.960 6050 ---- ---- ---- ---- 6.550 +.090 6.460 6100 ---- ---- ---- ---- 6.050 +.090 5.960 6150 ---- ---- ---- ---- 5.560 +.100 5.460 6200 ---- ---- ---- ---- 5.060 +.090 4.970 6250 ---- 4.490B 4.200A 4.490B 4.560 +.090 4.470 6300 ---- 4.120B 3.700A 4.120B 4.060 +.090 3.970 6350 ---- 3.630B 3.210A 3.630B 3.570 +.090 3.480 6400 ---- 3.130B 2.720A 3.130B 3.080 +.090 2.990 6425 ---- 2.890B 2.470A 2.890B 2.830 +.080 2.750 6450 ---- 2.650B 2.240A 2.650B 2.590 +.080 2.510 6475 ---- 2.410B 2.000A 2.410B 2.350 +.080 2.270 6500 ---- 2.170B 1.770A 2.170B 2.110 +.070 2.040 6525 ---- 1.930B 1.550A 1.930B 1.880 +.070 1.810 6550 ---- 1.710B 1.340A 1.710B 1.650 +.060 1.590 6575 ---- 1.490B 1.140A 1.490B 1.430 +.050 1.380 6600 ---- 1.280B .950A .950A 1.220 +.040 1.180 6625 ---- 1.080B .780A .780A 1.030 +.040 .990 6650 ---- .890B .620A .620A .850 +.030 .820 6675 ---- .730B .490A .490A .690 +.020 .670 6700 ---- .580B .380A .380A .550 +.020 .530 6725 ---- .450B .290A .290A .420 UNCH .420 6750 ---- .340B .220A .220A .320 UNCH .320 6775 ---- .250B .160A .160A .240 UNCH .240 6800 ---- ---- .120A .120A .170 -.010 .180 6825 ---- ---- .080A .080A .120 -.010 .130 6850 ---- ---- .060A .060A .080 -.010 .090 6875 ---- ---- .040A .040A .060 UNCH .060 6900 ---- ---- .035A .035A .040 UNCH .040 6925 ---- ---- ---- ---- .025 -.005 .030 6950 ---- ---- ---- ---- .020 UNCH .020 7000 ---- ---- ---- ---- .010 +.005 .005 2 7050 ---- ---- ---- ---- .005 +.005 CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 UNCH .010 2 6400 ---- ---- ---- ---- .015 -.005 .020 6425 ---- ---- ---- ---- .020 -.005 .025 6450 ---- ---- ---- ---- .030 -.005 .035 3 6475 ---- ---- .045A .045A .035 -.015 .050 6500 ---- ---- .060A .060A .050 -.020 .070 6525 ---- ---- .070A .070A .070 -.020 .090 6550 ---- .130B .090A .130B .090 -.030 .120 6575 ---- .180B .120A .180B .120 -.040 .160 6600 ---- .240B .160A .240B .160 -.050 .210 6625 ---- .320B .210A .320B .210 -.060 .270 6650 ---- .420B .270A .270A .280 -.070 .350 6675 ---- .540B .350A .540B .380 -.060 .440 50 6700 ---- .680B .450A .450A .480 -.080 .560 6725 ---- .830B .580A .580A .610 -.080 .690 6750 ---- 1.010B .720A .720A .750 -.090 .840 6775 ---- 1.200B .880A .880A .920 -.090 1.010 6800 ---- 1.410B 1.060A 1.060A 1.110 -.090 1.200 6825 ---- 1.620B 1.260A 1.260A 1.310 -.090 1.400 6850 ---- 1.850B 1.470A 1.470A 1.520 -.090 1.610 6875 ---- 2.080B 1.690A 1.690A 1.740 -.090 1.830 6900 ---- 2.320B 1.920A 1.920A 1.970 -.090 2.060 6925 ---- 2.570B 2.150A 2.150A 2.210 -.090 2.300 6950 ---- 2.810B 2.390A 2.390A 2.450 -.090 2.540 7000 ---- 3.300B 2.880A 2.880A 2.940 -.090 3.030 7050 ---- 3.690B 3.380A 3.380A 3.430 -.090 3.520 7100 ---- ---- ---- ---- 3.930 -.090 4.020 7150 ---- ---- ---- ---- 4.430 -.090 4.520 7200 ---- ---- ---- ---- 4.930 -.090 5.020 7250 ---- ---- ---- ---- 5.430 -.080 5.510 7300 ---- ---- ---- ---- 5.920 -.090 6.010 7350 ---- ---- ---- ---- 6.420 -.090 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.050 +.100 6.950 6050 ---- ---- ---- ---- 6.550 +.090 6.460 6100 ---- ---- 5.690A 5.690A 6.050 +.090 5.960 6150 ---- 5.610B 5.190A 5.610B 5.550 +.080 5.470 6200 ---- 5.120B 4.690A 5.120B 5.060 +.090 4.970 6250 ---- 4.620B 4.200A 4.620B 4.560 +.080 4.480 6300 ---- 4.130B 3.710A 4.130B 4.070 +.080 3.990 6350 ---- 3.640B 3.220A 3.640B 3.580 +.080 3.500 6400 ---- 3.150B 2.740A 3.150B 3.090 +.070 3.020 6425 ---- 2.910B 2.510A 2.910B 2.860 +.080 2.780 6450 ---- 2.680B 2.280A 2.680B 2.620 +.070 2.550 6475 ---- 2.440B 2.050A 2.440B 2.380 +.060 2.320 6500 ---- 2.210B 1.830A 2.210B 2.150 +.060 2.090 6525 ---- 1.990B 1.620A 1.990B 1.930 +.060 1.870 6550 ---- 1.770B 1.420A 1.770B 1.720 +.060 1.660 6575 ---- 1.560B 1.230A 1.560B 1.510 +.050 1.460 6600 ---- 1.360B 1.050A 1.050A 1.310 +.040 1.270 6625 ---- 1.170B .870A .870A 1.130 +.040 1.090 6650 ---- 1.000B .730A .730A .960 +.040 .920 6675 ---- .840B .600A .600A .800 +.030 .770 6700 ---- .690B .480A .480A .660 +.030 .630 6725 ---- .560B .390A .390A .530 +.010 .520 6750 ---- .450B .310A .310A .420 +.010 .410 6775 ---- .360B .240A .240A .330 UNCH .330 6800 ---- .270B .190A .190A .260 +.010 .250 6825 ---- .210B .140A .140A .200 +.010 .190 6850 ---- .150B .110A .110A .150 +.010 .140 6875 ---- ---- .080A .080A .110 UNCH .110 6900 ---- ---- .060A .060A .080 UNCH .080 6950 ---- .045B ---- .045B .050 +.010 .040 7000 ---- ---- ---- ---- .030 +.010 .020 2 7050 ---- ---- ---- ---- .015 +.005 .010 2 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 4 6350 ---- ---- ---- ---- .025 -.010 .035 6400 ---- ---- .045A .045A .040 -.010 .050 6425 ---- ---- ---- ---- .050 -.010 .060 6450 ---- ---- .070A .070A .060 -.020 .080 6475 ---- ---- .090A .090A .080 -.020 .100 6500 ---- .130B .100A .130B .100 -.020 .120 6525 ---- .170B .130A .170B .120 -.030 .150 6550 ---- .210B .160A .210B .160 -.030 .190 6575 ---- .270B .190A .270B .200 -.040 .240 6600 ---- .350B .240A .350B .250 -.050 .300 6625 ---- .430B .300A .430B .320 -.050 .370 6650 ---- .530B .380A .530B .390 -.060 .450 6675 ---- .650B .460A .650B .480 -.060 .540 6700 ---- .790B .570A .570A .590 -.070 .660 6725 ---- .930B .690A .690A .720 -.070 .790 6750 ---- 1.100B .820A .820A .860 -.080 .940 6775 ---- 1.280B .980A .980A 1.020 -.080 1.100 6800 ---- 1.480B 1.150A 1.150A 1.190 -.090 1.280 6825 ---- 1.680B 1.340A 1.340A 1.380 -.080 1.460 6850 ---- 1.900B 1.530A 1.530A 1.580 -.080 1.660 6875 ---- 2.120B 1.740A 1.740A 1.790 -.090 1.880 6900 ---- 2.350B 1.960A 1.960A 2.010 -.090 2.100 6950 ---- 2.830B 2.420A 2.420A 2.480 -.080 2.560 7000 ---- 3.310B 2.900A 2.900A 2.960 -.080 3.040 7050 ---- 3.800B 3.380A 3.380A 3.440 -.080 3.520 7100 ---- 4.300B 3.880A 3.880A 3.930 -.090 4.020 7150 ---- 4.680B 4.370A 4.370A 4.430 -.080 4.510 7200 ---- ---- ---- ---- 4.920 -.090 5.010 7250 ---- ---- ---- ---- 5.420 -.090 5.510 7300 ---- ---- ---- ---- 5.920 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- 5.690A 6.050 UNCH ---- 6150 ---- ---- ---- 5.190A 5.550 UNCH ---- 6200 ---- ---- ---- 4.700A 5.060 UNCH ---- 6250 ---- ---- ---- 4.210A 4.570 UNCH ---- 6300 ---- ---- ---- 3.720A 4.080 UNCH ---- 6350 ---- ---- ---- 3.240A 3.600 UNCH ---- 6400 ---- ---- ---- 2.770A 3.120 UNCH ---- 6450 ---- ---- ---- 2.320A 2.650 UNCH ---- 6500 ---- ---- ---- 1.890A 2.200 UNCH ---- 6525 ---- ---- ---- 1.690A 1.990 UNCH ---- 6550 ---- ---- ---- 1.490A 1.780 UNCH ---- 6575 ---- ---- ---- 1.310A 1.580 UNCH ---- 6600 ---- ---- ---- 1.140A 1.390 UNCH ---- 6625 ---- ---- ---- .970A 1.210 UNCH ---- 6650 ---- ---- ---- .830A 1.050 UNCH ---- 6675 ---- ---- ---- .700A .900 UNCH ---- 6700 ---- ---- ---- .580A .760 UNCH ---- 6725 ---- ---- ---- .480A .630 UNCH ---- 6750 ---- ---- ---- .390A .520 UNCH ---- 6775 ---- ---- ---- .310A .420 UNCH ---- 6800 ---- ---- ---- .250A .340 UNCH ---- 6825 ---- ---- ---- .200A .270 UNCH ---- 6850 ---- ---- ---- .160A .210 UNCH ---- 6875 ---- ---- ---- .130A .160 UNCH ---- 6900 ---- ---- ---- .100A .130 UNCH ---- 6950 ---- ---- ---- .070A .080 UNCH ---- 7000 ---- ---- ---- .040A .045 UNCH ---- 7050 ---- ---- ---- .030A .030 UNCH ---- 7100 ---- ---- ---- .025A .015 UNCH ---- 7150 ---- ---- ---- .025A .010 UNCH ---- 7200 ---- ---- ---- .020A .005 UNCH ---- 7250 ---- ---- ---- .020A .005 UNCH ---- 7300 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- .020A .005 UNCH ---- 6150 ---- ---- ---- .025A .010 UNCH ---- 6200 ---- ---- ---- .030A .015 UNCH ---- 6250 ---- ---- ---- .030A .020 UNCH ---- 6300 ---- ---- ---- .040A .030 UNCH ---- 6350 ---- ---- ---- .060A .045 UNCH ---- 6400 ---- ---- ---- .080A .070 UNCH ---- 6450 ---- ---- ---- .110A .100 UNCH ---- 6500 ---- ---- ---- .150A .150 UNCH ---- 6525 ---- ---- ---- .190A .180 UNCH ---- 6550 ---- ---- ---- .230A .220 UNCH ---- 6575 ---- ---- ---- .270A .270 UNCH ---- 6600 ---- ---- ---- .330A .330 UNCH ---- 6625 ---- ---- ---- .400A .400 UNCH ---- 6650 ---- ---- ---- .470A .490 UNCH ---- 6675 ---- ---- ---- .560A .580 UNCH ---- 6700 ---- ---- ---- .670A .690 UNCH ---- 6725 ---- ---- ---- .790A .820 UNCH ---- 6750 ---- ---- ---- .920A .950 UNCH ---- 6775 ---- ---- ---- 1.070A 1.110 UNCH ---- 6800 ---- ---- ---- 1.230A 1.270 UNCH ---- 6825 ---- ---- ---- 1.410A 1.450 UNCH ---- 6850 ---- ---- ---- 1.600A 1.640 UNCH ---- 6875 ---- ---- ---- 1.800A 1.840 UNCH ---- 6900 ---- ---- ---- 2.010A 2.060 UNCH ---- 6950 ---- ---- ---- 2.450A 2.500 UNCH ---- 7000 ---- ---- ---- 2.910A 2.970 UNCH ---- 7050 ---- ---- ---- 3.390A 3.450 UNCH ---- 7100 ---- ---- ---- 3.880A 3.940 UNCH ---- 7150 ---- ---- ---- 4.370A 4.430 UNCH ---- 7200 ---- ---- ---- 4.870A 4.920 UNCH ---- 7250 ---- ---- ---- 5.360A 5.420 UNCH ---- 7300 ---- ---- ---- ---- 5.910 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1155 ---- 10.51B 10.16A 10.51B 10.38 +.14 10.24 1160 ---- 10.01B 9.66A 10.01B 9.88 +.14 9.74 1165 ---- 9.51B 9.17A 9.51B 9.38 +.13 9.25 1170 ---- 9.02B 8.67A 9.02B 8.89 +.14 8.75 1175 ---- 8.52B 8.18A 8.52B 8.39 +.13 8.26 1180 ---- 8.03B 7.68A 8.03B 7.90 +.14 7.76 1185 ---- 7.54B 7.19A 7.54B 7.41 +.14 7.27 1190 ---- 7.04B 6.70A 7.04B 6.91 +.13 6.78 1195 ---- 6.55B 6.21A 6.55B 6.42 +.13 6.29 1200 ---- 6.06B 5.72A 6.06B 5.94 +.13 5.81 1205 ---- 5.58B 5.23A 5.58B 5.45 +.12 5.33 1210 ---- 5.10B 4.75A 5.10B 4.97 +.12 4.85 1215 ---- 4.62B 4.28A 4.62B 4.50 +.12 4.38 1220 ---- 4.16B 3.82A 4.16B 4.04 +.12 3.92 1225 ---- 3.70B 3.37A 3.70B 3.59 +.11 3.48 1227 ---- 3.48B 3.16A 3.48B 3.37 +.11 3.26 1230 ---- 3.26B 2.94A 3.26B 3.15 +.10 3.05 1232 ---- 3.05B 2.74A 3.05B 2.94 +.10 2.84 1235 ---- 2.84B 2.53A 2.84B 2.73 +.09 2.64 1237 ---- 2.63B 2.32A 2.63B 2.53 +.09 2.44 1240 ---- 2.44B 2.13A 2.44B 2.34 +.09 2.25 1242 ---- 2.27B 1.95A 2.27B 2.15 +.08 2.07 1245 ---- 2.08B 1.78A 2.07B 1.97 +.08 6 1.89 1247 ---- 1.90B 1.61A 1.89B 1.80 +.07 1.73 1250 ---- 1.73B 1.46A 1.72B 1.63 +.06 1.57 1252 ---- 1.57B 1.31A 1.57B 1.47 +.05 1.42 1255 ---- 1.41B 1.18A 1.41B 1.32 +.05 1.27 1257 ---- 1.27B 1.05A 1.27B 1.18 +.04 1.14 1260 ---- 1.13B .93A 1.13B 1.05 +.04 1.01 1262 ---- 1.00B .82A 1.00B .93 +.03 5 .90 1265 ---- .89B .72A .88B .82 +.03 .79 1267 ---- .78B .63A .78B .72 +.03 5 .69 1270 ---- .68B .55A .68B .63 +.03 .60 1272 ---- .59B .48A .59B .54 +.02 .52 1275 ---- .51B .42A .51B .47 +.02 .45 1277 ---- .44B .36A .44B .41 +.02 .39 122 1280 ---- .38B .31A .38B .35 +.01 .34 91 91 1285 ---- .28B .23A .28B .26 +.01 .25 1290 ---- .20B .17A .20B .19 +.01 .18 1295 ---- .14B ---- .14B .14 +.01 .13 1300 ---- ---- ---- ---- .10 +.01 .09 1305 ---- .07B ---- .07B .07 +.01 .06 1310 ---- ---- ---- ---- .05 +.01 .04 1315 ---- ---- ---- ---- .03 UNCH .03 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .02 +.01 .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- .01 +.01 CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 91 213 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .02 -.01 .03 1195 ---- ---- ---- ---- .03 -.01 .04 1200 ---- ---- ---- ---- .04 -.01 .05 1205 ---- ---- .06A .06A .05 -.02 .07 1210 ---- ---- .08A .08A .07 -.02 .09 1215 ---- ---- .10A .10A .10 -.02 .12 122 1220 ---- ---- .13A .13A .14 -.02 .16 100 100 1225 ---- ---- .17A .17A .18 -.03 .21 1227 ---- ---- .20A .20A .21 -.03 .24 1230 ---- ---- .23A .23A .24 -.04 .28 1232 ---- ---- .26A .26A .28 -.04 .32 1235 ---- ---- .30A .30A .32 -.05 .37 1237 ---- ---- .35A .35A .37 -.05 .42 1240 ---- ---- .40A .40A .43 -.05 .48 1242 ---- ---- .45A .45A .49 -.06 .55 1245 ---- ---- .51A .51A .56 -.06 .62 7 7 1247 ---- .71B .58A .58A .63 -.07 .70 1250 ---- .80B .66A .66A .71 -.08 .79 1252 ---- .90B .75A .75A .80 -.09 .89 1255 ---- 1.02B .84A .84A .90 -.10 1.00 1257 .91 1.14B .91 1.08B 1.01 -.10 50 1.11 1260 ---- 1.27B 1.06A 1.06A 1.13 -.10 1.23 1262 ---- 1.41B 1.18A 1.18A 1.26 -.11 1.37 1265 ---- 1.56B 1.31A 1.31A 1.40 -.11 1.51 1267 ---- 1.72B 1.45A 1.45A 1.54 -.12 1.66 1270 ---- 1.89B 1.60A 1.60A 1.70 -.12 1.82 1272 ---- 2.07B 1.76A 1.76A 1.87 -.12 1.99 1275 ---- 2.21B 1.93A 1.93A 2.05 -.12 2.17 1277 ---- 2.40B 2.11A 2.11A 2.23 -.12 2.35 1280 ---- 2.60B 2.33A 2.33A 2.42 -.13 2.55 1285 ---- 3.02B 2.72A 2.72A 2.83 -.12 2.95 1290 ---- 3.45B 3.14A 3.14A 3.26 -.12 3.38 1295 ---- 3.91B 3.58A 3.58A 3.70 -.13 3.83 1300 ---- 4.37B 4.04A 4.04A 4.16 -.13 4.29 1305 ---- 4.85B 4.51A 4.51A 4.63 -.13 4.76 1310 ---- 5.33B 4.99A 4.99A 5.11 -.13 5.24 1315 ---- 5.81B 5.47A 5.47A 5.59 -.13 5.72 1320 ---- 6.30B 5.96A 5.96A 6.08 -.13 6.21 1325 ---- 6.80B 6.45A 6.45A 6.57 -.13 6.70 1330 ---- 7.29B 6.94A 6.94A 7.06 -.14 7.20 1335 ---- 7.78B 7.44A 7.44A 7.56 -.13 7.69 1340 ---- 8.28B 7.93A 7.93A 8.05 -.14 8.19 1345 ---- 8.77B 8.43A 8.43A 8.55 -.13 8.68 1350 ---- 9.27B 8.93A 8.93A 9.04 -.14 9.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 107 229 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 12.03B 11.68A 12.03B 11.91 +.14 11.77 1145 ---- 11.53B 11.18A 11.53B 11.41 +.14 11.27 1150 ---- 11.03B 10.68A 11.03B 10.91 +.14 10.77 1155 ---- 10.53B 10.18A 10.53B 10.41 +.14 10.27 1160 ---- 10.03B 9.68A 10.03B 9.91 +.14 9.77 1165 ---- 9.53B 9.19A 9.53B 9.41 +.14 9.27 1170 ---- 9.03B 8.69A 9.03B 8.91 +.14 8.77 1175 ---- 8.53B 8.19A 8.53B 8.41 +.14 8.27 1180 ---- 8.03B 7.69A 8.03B 7.91 +.14 7.77 1185 ---- 7.53B 7.19A 7.53B 7.41 +.14 7.27 1190 ---- 7.03B 6.69A 7.03B 6.91 +.14 6.77 1195 ---- 6.53B 6.19A 6.53B 6.41 +.14 6.27 1200 ---- 6.04B 5.69A 6.04B 5.91 +.14 5.77 1205 ---- 5.54B 5.19A 5.54B 5.41 +.14 5.27 1210 ---- 5.04B 4.70A 5.04B 4.91 +.13 4.78 1215 ---- 4.55B 4.20A 4.55B 4.42 +.13 4.29 1217 ---- 4.30B 3.95A 4.30B 4.17 +.13 4.04 1220 ---- 4.05B 3.71A 4.05B 3.93 +.13 3.80 1222 ---- 3.81B 3.46A 3.81B 3.68 +.12 3.56 1225 ---- 3.56B 3.22A 3.56B 3.43 +.11 3.32 1227 ---- 3.32B 2.97A 3.32B 3.19 +.11 3.08 1230 ---- 3.07B 2.74A 3.07B 2.95 +.11 2.84 1232 ---- 2.83B 2.50A 2.83B 2.71 +.10 2.61 1235 ---- 2.60B 2.27A 2.60B 2.48 +.10 2.38 1237 ---- 2.37B 2.04A 2.37B 2.25 +.09 2.16 1240 ---- 2.14B 1.83A 2.14B 2.02 +.08 1.94 2 1242 ---- 1.92B 1.62A 1.92B 1.81 +.08 1.73 1245 ---- 1.71B 1.42A 1.71B 1.60 +.06 3 1.54 5 1247 ---- 1.51B 1.21A 1.51B 1.40 +.05 1.35 1250 ---- 1.34B 1.04A 1.34B 1.21 +.04 4 1.17 3 1252 ---- 1.17B .89A 1.17B 1.04 +.03 1.01 125 1255 ---- 1.00B .75A .99B .88 +.02 .86 100 1257 .78 .84B .63A .70A .73 +.01 2 .72 1260 ---- .70B .52A .70B .60 UNCH .60 1262 ---- .58B .42A .57B .49 -.01 .50 1265 ---- .47B .34A .46B .39 -.01 .40 1 1267 ---- .37B .27A .37B .31 -.02 .33 1270 ---- .29B .21A .29B .24 -.02 .26 1 1272 ---- .23B .17A .23B .19 -.02 .21 1275 ---- .17B .13A .17B .14 -.02 .16 1277 ---- ---- .10A .10A .11 -.02 .13 1280 ---- ---- .08A .08A .09 -.01 .10 1 255 1285 ---- ---- .05A .05A .05 -.01 .06 2 1290 ---- ---- ---- ---- .03 UNCH .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 494 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 132 1215 ---- ---- ---- ---- CAB -.01 .01 124 1217 ---- ---- ---- ---- .01 -.01 .02 1220 ---- ---- ---- ---- .01 -.01 .02 2 1222 ---- ---- .02A .02A .01 -.02 .03 1 1225 ---- ---- .03A .03A .02 -.02 .04 1 1227 ---- ---- .03A .03A .02 -.03 .05 1230 ---- ---- .04A .04A .03 -.03 .06 1 1232 ---- ---- .05A .05A .05 -.03 .08 1 1235 .06 .06 .06 .06 .06 -.04 1 .10 1237 ---- ---- .08A .08A .08 -.05 .13 51 1240 ---- ---- .10A .10A .10 -.07 .17 4 1242 ---- ---- .13A .13A .14 -.07 .21 51 1245 ---- ---- .16A .16A .18 -.08 .26 1247 ---- ---- .21A .21A .23 -.09 .32 101 1250 ---- ---- .26A .26A .29 -.10 .39 101 1252 ---- ---- .33A .33A .37 -.11 .48 101 1255 ---- .59B .41A .41A .46 -.12 .58 101 1257 .55 .71B .51A .51A .56 -.13 1 .69 3 1260 ---- .85B .62A .62A .68 -.14 .82 1262 ---- 1.01B .74A .74A .82 -.14 .96 1265 ---- 1.18B .88A .88A .97 -.15 1.12 1267 ---- 1.35B 1.03A 1.03A 1.14 -.16 1.30 1270 ---- 1.51B 1.20A 1.20A 1.32 -.16 1.48 1272 ---- 1.72B 1.43A 1.43A 1.52 -.16 1.68 1275 ---- 1.93B 1.63A 1.63A 1.72 -.16 1.88 1277 ---- 2.15B 1.83A 1.83A 1.94 -.16 2.10 1280 ---- 2.38B 2.05A 2.05A 2.16 -.16 2.32 1285 ---- 2.85B 2.51A 2.51A 2.63 -.15 2.78 1290 ---- 3.33B 2.99A 2.99A 3.10 -.15 3.25 1295 ---- 3.82B 3.47A 3.47A 3.59 -.14 3.73 1300 ---- 4.31B 3.96A 3.96A 4.08 -.15 4.23 1305 ---- 4.80B 4.46A 4.46A 4.58 -.14 4.72 1310 ---- 5.30B 4.96A 4.96A 5.07 -.14 5.21 1315 ---- 5.80B 5.46A 5.46A 5.57 -.14 5.71 1320 ---- 6.30B 5.95A 5.95A 6.07 -.14 6.21 1325 ---- 6.80B 6.45A 6.45A 6.57 -.14 6.71 1330 ---- 7.30B 6.95A 6.95A 7.07 -.14 7.21 1335 ---- 7.80B 7.45A 7.45A 7.57 -.14 7.71 1340 ---- 8.30B 7.95A 7.95A 8.07 -.14 8.21 1345 ---- 8.80B 8.45A 8.45A 8.57 -.14 8.71 1350 ---- 9.29B 8.95A 8.95A 9.07 -.14 9.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 777 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 11.52B 11.17A 11.52B 11.40 +.14 11.26 1150 ---- 11.02B 10.67A 11.02B 10.90 +.14 10.76 1155 ---- 10.52B 10.17A 10.52B 10.40 +.14 10.26 1160 ---- 10.02B 9.68A 10.02B 9.90 +.14 9.76 1165 ---- 9.52B 9.18A 9.52B 9.40 +.14 9.26 1170 ---- 9.02B 8.68A 9.02B 8.90 +.14 8.76 1175 ---- 8.53B 8.18A 8.53B 8.40 +.14 8.26 1180 ---- 8.03B 7.68A 8.03B 7.90 +.14 7.76 1185 ---- 7.53B 7.18A 7.53B 7.40 +.14 7.26 1190 ---- 7.03B 6.69A 7.03B 6.91 +.14 6.77 1195 ---- 6.54B 6.19A 6.54B 6.41 +.14 6.27 1200 ---- 6.04B 5.69A 6.04B 5.91 +.13 5.78 1205 ---- 5.55B 5.20A 5.55B 5.42 +.13 5.29 1210 ---- 5.05B 4.71A 5.05B 4.92 +.12 4.80 1215 ---- 4.56B 4.22A 4.56B 4.43 +.12 4.31 1220 ---- 4.07B 3.73A 4.07B 3.95 +.12 3.83 1222 ---- 3.83B 3.49A 3.83B 3.71 +.12 3.59 1225 ---- 3.59B 3.25A 3.59B 3.47 +.12 3.35 1227 ---- 3.36B 3.02A 3.36B 3.23 +.11 3.12 1230 ---- 3.12B 2.79A 3.12B 3.00 +.11 2.89 1232 ---- 2.89B 2.57A 2.89B 2.77 +.10 2.67 1235 ---- 2.67B 2.35A 2.67B 2.55 +.10 2.45 1237 ---- 2.45B 2.14A 2.45B 2.33 +.10 2.23 1240 ---- 2.23B 1.93A 2.23B 2.12 +.09 2.03 1242 ---- 2.03B 1.71A 2.03B 1.92 +.09 1.83 1 1245 ---- 1.83B 1.53A 1.83B 1.72 +.08 1.64 445 1247 ---- 1.67B 1.35A 1.66B 1.54 +.08 6 1.46 117 1250 ---- 1.49B 1.19A 1.49B 1.36 +.06 1.30 95 1252 ---- 1.31B 1.04A 1.31B 1.20 +.06 1.14 243 1255 ---- 1.15B .91A 1.15B 1.05 +.05 1.00 1257 ---- 1.00B .78A .99B .90 +.04 .86 1260 ---- .86B .66A .86B .77 +.03 5 .74 1262 ---- .74B .56A .74B .66 +.03 .63 1265 ---- .62B .47A .62B .55 +.02 5 .53 3 1267 ---- .52B .39A .52B .46 +.01 .45 1270 ---- .43B .33A .43B .38 +.01 .37 1272 ---- .36B .27A .36B .31 UNCH .31 1275 .30 .30 .22A .26A .26 UNCH 1 .26 245 1277 ---- .24B .19A .24B .22 +.01 .21 1280 ---- .19B .15A .19B .18 +.01 .17 1285 ---- ---- .10A .10A .12 UNCH .12 1290 ---- ---- .07A .07A .08 UNCH .08 1295 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 1149 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .01 -.01 .02 1210 ---- ---- ---- ---- .01 -.02 .03 121 1215 ---- ---- .03A .03A .02 -.02 .04 124 1220 ---- ---- .05A .05A .04 -.02 .06 3 1222 ---- ---- .05A .05A .04 -.03 .07 3 1225 ---- ---- .06A .06A .06 -.02 .08 1227 ---- ---- .07A .07A .07 -.03 .10 1230 ---- ---- .09A .09A .09 -.03 .12 244 1232 ---- ---- .11A .11A .11 -.03 .14 60 304 1235 ---- ---- .13A .13A .13 -.04 .17 259 1237 ---- ---- .16A .16A .17 -.04 .21 1240 ---- ---- .19A .19A .20 -.05 .25 60 112 1242 ---- .31B .23A .23A .25 -.05 .30 403 1245 ---- ---- .28A .28A .31 -.06 .37 909 1247 ---- .45B .34A .34A .37 -.07 .44 709 1250 ---- .54B .41A .41A .44 -.08 .52 709 1252 ---- .64B .48A .48A .53 -.08 .61 709 1255 ---- .75B .57A .57A .63 -.09 .72 1257 ---- .87B .67A .67A .74 -.09 .83 1260 ---- 1.01B .78A .78A .85 -.11 .96 7 1262 ---- 1.16B .91A .91A .99 -.11 1.10 1265 ---- 1.32B 1.04A 1.04A 1.13 -.12 1.25 1267 ---- 1.49B 1.19A 1.19A 1.29 -.12 1.41 1270 ---- 1.64B 1.35A 1.35A 1.46 -.13 1.59 1272 ---- 1.82B 1.52A 1.52A 1.64 -.14 1.78 1275 ---- 2.02B 1.74A 1.74A 1.84 -.13 1.97 1277 ---- 2.23B 1.94A 1.94A 2.04 -.14 2.18 1280 ---- 2.45B 2.14A 2.14A 2.25 -.14 2.39 1285 ---- 2.89B 2.57A 2.57A 2.69 -.14 2.83 1290 ---- 3.36B 3.03A 3.03A 3.15 -.14 3.29 1295 ---- 3.84B 3.50A 3.50A 3.62 -.14 3.76 1300 ---- 4.32B 3.98A 3.98A 4.10 -.14 4.24 1305 ---- 4.81B 4.47A 4.47A 4.59 -.14 4.73 1310 ---- 5.31B 4.96A 4.96A 5.08 -.14 5.22 1315 ---- 5.80B 5.46A 5.46A 5.57 -.15 5.72 1320 ---- 6.30B 5.95A 5.95A 6.07 -.14 6.21 1325 ---- 6.79B 6.45A 6.45A 6.57 -.14 6.71 1330 ---- 7.29B 6.95A 6.95A 7.07 -.13 7.20 1335 ---- 7.79B 7.45A 7.45A 7.56 -.14 7.70 1340 ---- 8.29B 7.94A 7.94A 8.06 -.14 8.20 1345 ---- 8.79B 8.44A 8.44A 8.56 -.14 8.70 1350 ---- 9.29B 8.94A 8.94A 9.06 -.14 9.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 4616 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 11.01B 10.66A 11.01B 10.89 +.14 10.75 1155 ---- 10.51B 10.17A 10.51B 10.39 +.14 10.25 1160 ---- 10.01B 9.67A 10.01B 9.89 +.14 9.75 1165 ---- 9.52B 9.17A 9.52B 9.39 +.14 9.25 1170 ---- 9.02B 8.67A 9.02B 8.89 +.14 8.75 1175 ---- 8.52B 8.18A 8.52B 8.39 +.14 8.25 1180 ---- 8.03B 7.68A 8.03B 7.90 +.14 7.76 1185 ---- 7.53B 7.18A 7.53B 7.40 +.14 7.26 1190 ---- 7.04B 6.69A 7.04B 6.91 +.14 6.77 1195 ---- 6.54B 6.20A 6.54B 6.41 +.14 6.27 1200 ---- 6.05B 5.70A 6.05B 5.92 +.14 5.78 1205 ---- 5.56B 5.21A 5.56B 5.43 +.14 5.29 1210 ---- 5.07B 4.72A 5.07B 4.94 +.13 4.81 1215 ---- 4.59B 4.24A 4.59B 4.46 +.13 4.33 1220 ---- 4.11B 3.77A 4.11B 3.99 +.13 3.86 1222 ---- 3.87B 3.54A 3.87B 3.76 +.13 3.63 1225 ---- 3.64B 3.31A 3.64B 3.53 +.12 3.41 1227 ---- 3.41B 3.08A 3.41B 3.30 +.12 3.18 1230 ---- 3.19B 2.86A 3.19B 3.08 +.12 2.96 1232 ---- 2.97B 2.65A 2.97B 2.86 +.11 2.75 1235 ---- 2.75B 2.44A 2.75B 2.64 +.10 2.54 2 1237 ---- 2.54B 2.24A 2.54B 2.43 +.09 2.34 2 1240 ---- 2.34B 2.03A 2.34B 2.23 +.09 2.14 4 1242 ---- 2.14B 1.84A 2.14B 2.04 +.08 1.96 1245 ---- 1.97B 1.67A 1.97B 1.85 +.07 1.78 1247 ---- 1.78B 1.50A 1.78B 1.68 +.07 1.61 1250 ---- 1.61B 1.34A 1.61B 1.51 +.07 1.44 1 1252 ---- 1.44B 1.19A 1.44B 1.34 +.05 6 1.29 1255 ---- 1.29B 1.06A 1.29B 1.19 +.05 1.14 1257 ---- 1.14B .93A 1.14B 1.05 +.04 1.01 1260 ---- 1.00B .81A 1.00B .92 +.04 .88 1262 ---- .87B .71A .87B .80 +.03 .77 1265 ---- .76B .61A .76B .70 +.03 .67 1 1267 ---- .66B .53A .66B .60 +.03 .57 1270 ---- .56B .45A .56B .52 +.03 .49 1272 ---- .48B .39A .48B .44 +.02 .42 1275 ---- .41B .33A .41B .37 +.01 .36 122 1277 ---- .34B .28A .34B .31 UNCH .31 1280 ---- .29B .23A .29B .26 UNCH .26 125 1285 ---- .20B .17A .20B .18 UNCH .18 1290 ---- ---- .12A .12A .13 UNCH .13 1295 ---- ---- .08A .08A .09 UNCH .09 1300 ---- ---- ---- ---- .06 UNCH .06 1305 ---- ---- ---- ---- .04 UNCH .04 1310 ---- ---- ---- ---- .03 UNCH .03 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .01 UNCH .01 1 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 258 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .02 UNCH .02 1205 ---- ---- ---- ---- .02 -.01 .03 1210 ---- ---- ---- ---- .04 -.01 .05 122 1215 ---- ---- ---- ---- .06 -.01 .07 1220 ---- ---- .09A .09A .08 -.02 .10 125 1222 ---- ---- .10A .10A .10 -.02 .12 1225 ---- ---- .12A .12A .12 -.02 .14 1 1227 ---- ---- .14A .14A .14 -.02 .16 1230 ---- ---- .16A .16A .17 -.02 .19 1232 ---- ---- .19A .19A .19 -.04 .23 1235 ---- ---- .22A .22A .23 -.04 .27 1237 ---- ---- .25A .25A .27 -.05 .32 2 1240 ---- ---- .30A .30A .32 -.05 .37 1242 ---- ---- .35A .35A .37 -.06 .43 1245 ---- ---- .41A .41A .44 -.06 .50 1247 ---- ---- .47A .47A .51 -.07 .58 1 1250 ---- .67B .55A .55A .59 -.07 .66 7 1252 ---- .77B .63A .63A .68 -.08 .76 1255 ---- .89B .72A .72A .77 -.09 4 .86 1257 ---- 1.01B .82A .82A .88 -.10 .98 1260 ---- 1.14B .94A .94A 1.00 -.10 4 1.10 1262 ---- 1.29B 1.06A 1.06A 1.13 -.11 1.24 1265 ---- 1.44B 1.19A 1.19A 1.28 -.10 1.38 1267 ---- 1.61B 1.34A 1.34A 1.43 -.11 1.54 1270 ---- 1.79B 1.49A 1.49A 1.59 -.12 1.71 1272 ---- 1.93B 1.65A 1.65A 1.77 -.11 1.88 1275 ---- 2.12B 1.83A 1.83A 1.95 -.12 2.07 1277 ---- 2.32B 2.04A 2.04A 2.13 -.14 2.27 1280 ---- 2.52B 2.24A 2.24A 2.33 -.14 2.47 1285 ---- 2.95B 2.65A 2.65A 2.75 -.15 2.90 1290 ---- 3.40B 3.08A 3.08A 3.20 -.14 3.34 1295 ---- 3.87B 3.54A 3.54A 3.65 -.15 3.80 1300 ---- 4.34B 4.01A 4.01A 4.13 -.14 4.27 1305 ---- 4.83B 4.49A 4.49A 4.60 -.14 4.74 1310 ---- 5.32B 4.97A 4.97A 5.09 -.14 5.23 1315 ---- 5.81B 5.46A 5.46A 5.58 -.14 5.72 1320 ---- 6.30B 5.95A 5.95A 6.07 -.14 6.21 1325 ---- 6.79B 6.45A 6.45A 6.57 -.14 6.71 1330 ---- 7.29B 6.94A 6.94A 7.06 -.14 7.20 1335 ---- 7.79B 7.44A 7.44A 7.56 -.14 7.70 1340 ---- 8.28B 7.94A 7.94A 8.06 -.13 8.19 1345 ---- 8.78B 8.44A 8.44A 8.55 -.14 8.69 1350 ---- 9.28B 8.93A 8.93A 9.05 -.14 9.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 259 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 26.04B 25.69A 26.04B 25.92 +.15 25.77 1010 ---- 25.04B 24.69A 25.04B 24.92 +.15 24.77 1015 ---- 24.54B 24.19A 24.54B 24.42 +.15 24.27 1020 ---- 24.04B 23.69A 24.04B 23.92 +.15 23.77 1025 ---- 23.54B 23.19A 23.54B 23.42 +.15 23.27 1030 ---- 23.04B 22.69A 23.04B 22.92 +.15 22.77 1035 ---- 22.54B 22.19A 22.54B 22.42 +.15 22.27 1040 ---- 22.04B 21.69A 22.04B 21.92 +.15 21.77 1 1045 ---- 21.54B 21.19A 21.54B 21.42 +.15 21.27 1050 ---- 21.04B 20.69A 21.04B 20.92 +.15 20.77 1055 ---- 20.54B 20.19A 20.54B 20.42 +.15 20.27 8 1060 ---- 20.04B 19.69A 20.04B 19.92 +.15 19.77 1065 ---- 19.54B 19.19A 19.54B 19.42 +.15 19.27 1070 ---- 19.04B 18.69A 19.04B 18.92 +.15 18.77 1075 ---- 18.54B 18.19A 18.54B 18.42 +.14 18.28 1080 ---- 18.04B 17.69A 18.04B 17.92 +.14 17.78 1 2 1085 ---- 17.54B 17.19A 17.54B 17.42 +.14 17.28 1090 ---- 17.04B 16.69A 17.04B 16.92 +.14 1 16.78 3 1095 ---- 16.54B 16.19A 16.54B 16.42 +.14 16.28 1100 ---- 16.04B 15.69A 16.04B 15.92 +.14 15.78 1105 ---- 15.54B 15.19A 15.54B 15.42 +.14 15.28 1110 ---- 15.04B 14.69A 15.04B 14.92 +.14 14.78 1115 ---- 14.54B 14.19A 14.54B 14.42 +.14 14.28 1120 ---- 14.04B 13.69A 14.04B 13.92 +.14 13.78 3 1125 ---- 13.54B 13.19A 13.54B 13.42 +.14 13.28 1130 ---- 13.04B 12.69A 13.04B 12.92 +.14 12.78 60 1135 ---- 12.54B 12.19A 12.54B 12.42 +.14 12.28 1 1140 ---- 12.04B 11.69A 12.04B 11.92 +.14 11.78 57 1145 ---- 11.54B 11.19A 11.54B 11.42 +.14 11.28 1 1150 ---- 11.04B 10.69A 11.04B 10.92 +.14 10.78 12 1155 ---- 10.54B 10.19A 10.54B 10.42 +.14 10.28 1160 ---- 10.04B 9.69A 10.04B 9.92 +.14 9.78 17 1165 ---- 9.54B 9.19A 9.54B 9.42 +.14 9.28 31 1170 ---- 9.04B 8.69A 9.04B 8.92 +.14 8.78 412 1175 ---- 8.54B 8.19A 8.54B 8.42 +.14 8.28 69 1180 7.77 8.04B 7.69A 7.69A 7.92 +.14 9 7.78 368 1185 ---- 7.54B 7.19A 7.54B 7.42 +.14 7.28 105 1190 ---- 7.04B 6.69A 7.04B 6.92 +.14 6.78 195 1195 ---- 6.54B 6.20A 6.54B 6.42 +.14 6.28 315 1200 ---- 6.04B 5.70A 6.04B 5.92 +.14 5.78 277 1205 ---- 5.54B 5.20A 5.54B 5.42 +.14 5.28 593 1210 ---- 5.04B 4.70A 5.04B 4.92 +.14 4.78 206 1215 ---- 4.54B 4.20A 4.54B 4.42 +.14 4.28 2150 2248 1220 3.94 4.04B 3.70A 4.04B 3.92 +.14 5 3.78 161 1222 ---- 3.79B 3.45A 3.79B 3.67 +.14 3.53 3 1225 ---- 3.54B 3.20A 3.54B 3.42 +.14 3.28 1190 719 1227 ---- 3.29B 2.95A 3.29B 3.17 +.14 3.03 1 11 1230 ---- 3.04B 2.70A 3.04B 2.92 +.14 2 2.78 10 68 1232 ---- 2.79B 2.45A 2.79B 2.67 +.14 2.53 1 1235 ---- 2.54B 2.20A 2.54B 2.42 +.13 2.29 260 1237 ---- 2.29B 1.95A 2.29B 2.18 +.13 2.05 9 1240 ---- 2.04B 1.70A 2.04B 1.93 +.12 1.81 194 1242 ---- 1.80B 1.46A 1.80B 1.68 +.11 1.57 32 1245 ---- 1.55B 1.22A 1.55B 1.44 +.10 1 1.34 1 392 1247 ---- 1.31B .99A 1.31B 1.20 +.07 2 1.13 117 1250 ---- 1.07B .78A 1.07B .97 +.04 1 .93 8 386 1252 ---- .85B .55A .85B .75 +.01 31 .74 228 96 1255 .52 .66B .40A .65B .55 -.03 6 .58 721 1257 .49 .51B .28A .36A .38 -.06 5 .44 1 214 1260 .25 .36B .16 .21A .24 -.09 22 .33 8 666 1262 ---- .25B .11A .25B .15 -.08 12 .23 317 1265 .15 .15 .06A .06A .09 -.08 102 .17 1 692 1267 .04 .05 .04 .08B .05 -.06 36 .11 545 1270 .04 .04 .03A .03A .03 -.05 7 .08 1 912 1272 ---- ---- .02A .02A .02 -.03 .05 287 1275 ---- ---- .02A .02A .01 -.02 .03 383 1277 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- CAB -.01 .01 616 1285 ---- ---- ---- ---- CAB -.01 .01 701 1290 ---- ---- ---- ---- CAB UNCH CAB 4 53 1295 ---- ---- ---- ---- CAB UNCH CAB 194 1300 ---- ---- ---- ---- CAB UNCH CAB 46 1305 ---- ---- ---- ---- CAB UNCH CAB 2 1310 ---- ---- ---- ---- CAB UNCH CAB 25 1315 ---- ---- ---- ---- CAB UNCH CAB 2 1320 ---- ---- ---- ---- CAB UNCH CAB 20 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 60 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 5 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 11 1370 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 5 1390 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 39.03B 38.69A 39.03B 38.91 +.14 38.77 880 ---- 38.03B 37.69A 38.03B 37.91 +.14 37.77 890 ---- 37.03B 36.69A 37.03B 36.91 +.14 36.77 900 ---- 36.03B 35.69A 36.03B 35.92 +.15 35.77 910 ---- 35.03B 34.69A 35.03B 34.92 +.15 34.77 920 ---- 34.03B 33.69A 34.03B 33.92 +.15 33.77 930 ---- 33.03B 32.69A 33.03B 32.92 +.15 32.77 940 ---- 32.03B 31.69A 32.03B 31.92 +.15 31.77 950 ---- 31.03B 30.69A 31.03B 30.92 +.15 30.77 960 ---- 30.03B 29.69A 30.03B 29.92 +.15 29.77 970 ---- 29.03B 28.69A 29.03B 28.92 +.15 28.77 980 ---- 28.03B 27.69A 28.03B 27.92 +.15 27.77 990 ---- 27.03B 26.69A 27.03B 26.92 +.15 26.77 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 25.91B 25.56A 25.91B 25.79 +.14 25.65 1010 ---- 24.92B 24.57A 24.92B 24.80 +.15 24.65 1015 ---- 24.42B 24.07A 24.42B 24.30 +.14 24.16 1020 ---- 23.92B 23.57A 23.92B 23.80 +.14 23.66 1025 ---- 23.43B 23.08A 23.43B 23.30 +.14 23.16 1030 ---- 22.93B 22.58A 22.93B 22.81 +.15 22.66 1035 ---- 22.43B 22.08A 22.43B 22.31 +.14 22.17 1040 ---- 21.93B 21.58A 21.93B 21.81 +.14 21.67 1045 ---- 21.44B 21.09A 21.44B 21.31 +.14 21.17 1050 ---- 20.94B 20.59A 20.94B 20.82 +.15 20.67 1055 ---- 20.44B 20.09A 20.44B 20.32 +.14 20.18 1060 ---- 19.94B 19.59A 19.94B 19.82 +.14 19.68 1065 ---- 19.45B 19.10A 19.45B 19.32 +.14 19.18 1070 ---- 18.95B 18.60A 18.95B 18.83 +.15 18.68 1075 ---- 18.45B 18.10A 18.45B 18.33 +.14 18.19 1080 ---- 17.95B 17.60A 17.95B 17.83 +.14 17.69 1085 ---- 17.46B 17.11A 17.46B 17.33 +.14 17.19 1090 ---- 16.96B 16.61A 16.96B 16.84 +.15 16.69 1095 ---- 16.46B 16.11A 16.46B 16.34 +.14 16.20 1100 ---- 15.96B 15.62A 15.96B 15.84 +.14 15.70 1105 ---- 15.47B 15.12A 15.47B 15.34 +.14 15.20 1 1110 ---- 14.97B 14.62A 14.97B 14.85 +.14 14.71 2 1115 ---- 14.47B 14.12A 14.47B 14.35 +.14 14.21 1120 ---- 13.98B 13.63A 13.98B 13.85 +.14 13.71 1125 ---- 13.48B 13.13A 13.48B 13.35 +.14 13.21 1130 ---- 12.98B 12.63A 12.98B 12.86 +.14 12.72 10 1135 ---- 12.49B 12.14A 12.49B 12.36 +.14 12.22 1140 ---- 11.99B 11.64A 11.99B 11.86 +.14 11.72 1145 ---- 11.49B 11.14A 11.49B 11.36 +.13 11.23 7 1150 ---- 11.00B 10.65A 11.00B 10.87 +.14 10.73 17 1155 ---- 10.50B 10.15A 10.50B 10.38 +.14 10.24 1160 ---- 10.01B 9.66A 10.01B 9.88 +.14 9.74 4 1165 ---- 9.51B 9.16A 9.51B 9.38 +.13 9.25 138 1170 ---- 9.02B 8.67A 9.02B 8.89 +.14 8.75 32 1175 ---- 8.53B 8.17A 8.53B 8.40 +.14 8.26 4 1180 ---- 8.03B 7.68A 8.03B 7.90 +.13 7.77 24 1185 ---- 7.54B 7.19A 7.54B 7.41 +.13 7.28 30 1190 ---- 7.05B 6.70A 7.05B 6.92 +.13 6.79 614 1195 ---- 6.57B 6.22A 6.57B 6.44 +.13 6.31 323 1200 ---- 6.08B 5.73A 6.08B 5.95 +.12 5.83 666 1205 ---- 5.60B 5.25A 5.60B 5.48 +.13 5.35 294 1210 ---- 5.13B 4.78A 5.13B 5.00 +.12 4.88 391 1215 ---- 4.66B 4.32A 4.66B 4.54 +.12 1 4.42 1414 1220 ---- 4.20B 3.87A 4.20B 4.08 +.11 1 3.97 612 1225 ---- 3.76B 3.43A 3.76B 3.64 +.11 3.53 268 1230 ---- 3.33B 3.01A 3.33B 3.22 +.11 3.11 6 123 1235 ---- 2.91B 2.61A 2.91B 2.81 +.10 2.71 56 1240 2.35 2.54B 2.21A 2.54B 2.43 +.10 1 2.33 243 1245 ---- 2.18B 1.87A 2.18B 2.07 +.09 1.98 56 1250 1.62 1.83 1.55A 1.69A 1.73 +.07 15 1.66 12 706 1255 1.34 1.52B 1.27A 1.52B 1.43 +.07 19 1.36 169 205 1260 1.16 1.24B 1.03A 1.24B 1.16 +.05 10 1.11 2 863 1265 .86 1.00B .82A .88A .93 +.05 347 .88 1 3989 1270 .68 .79 .64A .72A .73 +.04 215 .69 61 406 1275 .52 .62B .49A .56A .56 +.03 88 .53 12 1280 .40 .47B .38 .47B .44 +.03 235 .41 9 173 1285 .29 .36 .29 .33A .33 +.02 16 .31 8 31 1290 .23 .27B .22A .22A .25 +.02 208 .23 8 105 1295 .28 .28 .16 .20B .18 +.01 53 .17 53 1300 .12 .14 .12 .13A .14 +.01 8 .13 6 92 1305 .09 .10B .09 .10B .10 +.01 1 .09 15 1310 .06 .07 .06 .07 .07 UNCH 3 .07 6 57 1315 ---- ---- ---- ---- .05 UNCH 6 .05 1 1320 ---- ---- ---- ---- .04 UNCH .04 51 1325 ---- ---- ---- ---- .02 -.01 .03 11 1330 ---- ---- ---- ---- .02 UNCH .02 29 1335 ---- ---- ---- ---- .01 UNCH .01 1 1340 ---- ---- ---- ---- .01 UNCH .01 17 1345 ---- ---- ---- ---- .01 UNCH .01 18 1350 ---- ---- ---- ---- CAB UNCH CAB 36 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1 1365 ---- ---- ---- ---- CAB UNCH CAB 1370 ---- ---- ---- ---- CAB UNCH CAB 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.85B 38.50A 38.85B 38.73 +.15 38.58 16 880 ---- 37.85B 37.50A 37.85B 37.73 +.14 37.59 8 890 ---- 36.86B 36.51A 36.86B 36.74 +.15 36.59 8 900 ---- 35.86B 35.51A 35.86B 35.74 +.14 35.60 910 ---- 34.87B 34.52A 34.87B 34.75 +.15 34.60 920 ---- 33.87B 33.52A 33.87B 33.75 +.14 33.61 930 ---- 32.88B 32.53A 32.88B 32.76 +.15 32.61 940 ---- 31.88B 31.53A 31.88B 31.76 +.14 31.62 950 ---- 30.89B 30.54A 30.89B 30.77 +.15 30.62 960 ---- 29.89B 29.54A 29.89B 29.77 +.14 29.63 970 ---- 28.90B 28.55A 28.90B 28.78 +.15 28.63 980 ---- 27.90B 27.55A 27.90B 27.78 +.14 27.64 990 ---- 26.91B 26.56A 26.91B 26.79 +.15 26.64 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 25.94B 25.61A 25.94B 25.83 +.14 25.69 1010 ---- 24.95B 24.62A 24.95B 24.84 +.14 24.70 1015 ---- 24.45B 24.13A 24.45B 24.34 +.14 24.20 1020 ---- 23.96B 23.63A 23.96B 23.85 +.14 23.71 1025 ---- 23.46B 23.13A 23.46B 23.35 +.14 23.21 1030 ---- 22.97B 22.64A 22.97B 22.86 +.14 22.72 1035 ---- 22.47B 22.14A 22.47B 22.36 +.14 22.22 1040 ---- 21.98B 21.65A 21.98B 21.87 +.15 21.72 1045 ---- 21.48B 21.15A 21.48B 21.37 +.14 21.23 1050 ---- 20.99B 20.66A 20.99B 20.87 +.14 20.73 1055 ---- 20.49B 20.16A 20.49B 20.38 +.14 20.24 1060 ---- 20.00B 19.67A 20.00B 19.88 +.13 19.75 55 1065 ---- 19.50B 19.17A 19.50B 19.39 +.14 19.25 1070 ---- 19.01B 18.68A 19.01B 18.89 +.13 18.76 1075 ---- 18.51B 18.18A 18.51B 18.40 +.14 18.26 1080 ---- 18.02B 17.69A 18.02B 17.91 +.14 17.77 1085 ---- 17.52B 17.19A 17.52B 17.41 +.14 17.27 1090 ---- 17.03B 16.70A 17.03B 16.92 +.14 16.78 1095 ---- 16.53B 16.20A 16.53B 16.42 +.13 16.29 1100 ---- 16.04B 15.71A 16.04B 15.93 +.14 15.79 1105 ---- 15.55B 15.22A 15.55B 15.43 +.13 15.30 1110 ---- 15.05B 14.72A 15.05B 14.94 +.14 14.80 1115 ---- 14.56B 14.23A 14.56B 14.45 +.14 14.31 1120 ---- 14.07B 13.74A 14.07B 13.95 +.13 13.82 1125 ---- 13.57B 13.24A 13.57B 13.46 +.13 13.33 1130 ---- 13.08B 12.75A 13.08B 12.97 +.14 12.83 1135 ---- 12.59B 12.26A 12.59B 12.47 +.13 12.34 1140 ---- 12.10B 11.77A 12.10B 11.98 +.13 11.85 1 1145 ---- 11.61B 11.28A 11.61B 11.49 +.13 11.36 1150 ---- 11.12B 10.79A 11.12B 11.00 +.13 10.87 1 1 1155 ---- 10.63B 10.30A 10.63B 10.51 +.13 10.38 1160 ---- 10.14B 9.81A 10.14B 10.02 +.12 1 9.90 6 1165 ---- 9.65B 9.32A 9.65B 9.54 +.13 9.41 1170 ---- 9.17B 8.84A 9.17B 9.05 +.12 8.93 1175 ---- 8.68B 8.36A 8.68B 8.57 +.13 8.44 1180 ---- 8.20B 7.88A 8.20B 8.09 +.12 7.97 1185 ---- 7.73B 7.40A 7.73B 7.61 +.12 7.49 1190 ---- 7.25B 6.93A 7.25B 7.14 +.12 7.02 26 1195 ---- 6.79B 6.46A 6.79B 6.67 +.12 6.55 27 1200 ---- 6.32B 6.01A 6.32B 6.21 +.11 6.10 4 1205 ---- 5.87B 5.55A 5.87B 5.76 +.12 5.64 11 1210 ---- 5.42B 5.11A 5.42B 5.32 +.12 5.20 28 1215 ---- 4.99B 4.68A 4.99B 4.88 +.11 4.77 39 1220 ---- 4.56B 4.26A 4.56B 4.46 +.11 4.35 2153 2151 1225 ---- 4.15B 3.85A 4.15B 4.04 +.10 3.94 53 1230 ---- 3.75B 3.42A 3.75B 3.65 +.10 3.55 23 1235 ---- 3.39B 3.05A 3.39B 3.27 +.10 3.17 539 1240 ---- 3.03B 2.70A 3.03B 2.91 +.10 2.81 91 1245 ---- 2.68B 2.37A 2.68B 2.56 +.08 2.48 92 1250 ---- 2.35B 2.06A 2.34B 2.24 +.08 2.16 3 107 1255 ---- 2.04B 1.78A 2.04B 1.95 +.08 1.87 3 47 1260 ---- 1.76B 1.53A 1.76B 1.67 +.06 1.61 826 1265 1.38 1.51B 1.30A 1.30A 1.43 +.06 50 1.37 38 1270 ---- 1.27B 1.09A 1.27B 1.20 +.04 5 1.16 6 83 1275 ---- 1.07B .91A 1.07B 1.01 +.04 .97 5 101 1280 .81 .89B .76A .89B .83 +.02 5 .81 15 1285 ---- .73B .62A .73B .69 +.02 .67 124 1290 ---- .60B .51A .60B .57 +.02 .55 2 1295 ---- .49B .42A .49B .46 +.02 .44 81 1300 .36 .40B .34A .40B .38 +.02 4 .36 20 1305 .29 .32B .28A .32B .31 +.02 2 .29 1310 .23 .26B .23 .26B .25 +.02 6 .23 102 1320 ---- .17B ---- .17B .17 +.02 .15 158 1330 ---- .11B ---- .11B .11 +.01 .10 1 1340 ---- .07B ---- .07B .07 +.01 .06 1 1350 ---- ---- ---- ---- .05 +.01 .04 2 1360 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 +.01 CAB 3 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 38.82B 38.50A 38.82B 38.72 +.15 38.57 21 880 ---- 37.83B 37.50A 37.83B 37.72 +.14 37.58 890 ---- 36.84B 36.51A 36.84B 36.73 +.14 36.59 900 ---- 35.85B 35.52A 35.85B 35.74 +.14 35.60 910 ---- 34.86B 34.53A 34.86B 34.75 +.14 34.61 920 ---- 33.87B 33.54A 33.87B 33.76 +.14 33.62 930 ---- 32.88B 32.55A 32.88B 32.77 +.14 32.63 940 ---- 31.89B 31.56A 31.89B 31.78 +.14 31.64 950 ---- 30.90B 30.57A 30.90B 30.79 +.15 30.64 960 ---- 29.90B 29.58A 29.90B 29.80 +.15 29.65 970 ---- 28.91B 28.58A 28.91B 28.80 +.14 28.66 980 ---- 27.92B 27.59A 27.92B 27.81 +.14 27.67 990 ---- 26.93B 26.60A 26.93B 26.82 +.14 26.68 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.73 +.13 25.60 1010 ---- ---- ---- ---- 24.75 +.14 24.61 1015 ---- ---- ---- ---- 24.26 +.14 24.12 1020 ---- ---- ---- ---- 23.76 +.14 23.62 1025 ---- ---- ---- ---- 23.27 +.14 23.13 1030 ---- ---- ---- ---- 22.78 +.14 22.64 1035 ---- ---- ---- ---- 22.28 +.13 22.15 1040 ---- ---- ---- ---- 21.79 +.14 21.65 1045 ---- ---- ---- ---- 21.30 +.14 21.16 1050 ---- ---- ---- ---- 20.81 +.14 20.67 1055 ---- ---- ---- ---- 20.31 +.13 20.18 1060 ---- ---- ---- ---- 19.82 +.14 19.68 1065 ---- ---- ---- ---- 19.33 +.14 19.19 1070 ---- ---- ---- ---- 18.84 +.14 18.70 1075 ---- ---- ---- ---- 18.35 +.14 18.21 1080 ---- ---- ---- ---- 17.85 +.13 17.72 1085 ---- ---- ---- ---- 17.36 +.13 17.23 1090 ---- ---- ---- ---- 16.87 +.13 16.74 1095 ---- ---- ---- ---- 16.38 +.13 16.25 1100 ---- ---- ---- ---- 15.89 +.13 15.76 1105 ---- ---- ---- ---- 15.40 +.13 15.27 1110 ---- ---- ---- ---- 14.91 +.13 14.78 1115 ---- ---- ---- ---- 14.42 +.13 14.29 1120 ---- ---- ---- ---- 13.93 +.13 13.80 1125 ---- ---- ---- ---- 13.44 +.13 13.31 1130 ---- ---- ---- ---- 12.96 +.13 12.83 1135 ---- ---- ---- ---- 12.47 +.13 12.34 1140 ---- ---- ---- ---- 11.98 +.12 11.86 1145 ---- ---- ---- ---- 11.50 +.12 11.38 1150 ---- ---- ---- ---- 11.02 +.13 10.89 1155 ---- ---- ---- ---- 10.54 +.13 10.41 1160 ---- ---- ---- ---- 10.06 +.12 9.94 1165 ---- ---- ---- ---- 9.58 +.12 9.46 1170 ---- ---- ---- ---- 9.11 +.12 8.99 1175 ---- ---- ---- ---- 8.64 +.12 8.52 1180 ---- ---- ---- ---- 8.18 +.12 8.06 100 1185 ---- ---- ---- ---- 7.72 +.12 7.60 200 1190 7.02 7.02 7.02 7.02 7.27 +.12 4 7.15 2200 1195 ---- ---- ---- ---- 6.82 +.11 6.71 50 1200 ---- ---- ---- ---- 6.38 +.11 6.27 2004 1205 ---- ---- ---- ---- 5.95 +.11 5.84 1210 ---- ---- ---- ---- 5.52 +.10 5.42 126 1215 ---- ---- ---- ---- 5.11 +.10 5.01 14 1220 ---- ---- ---- ---- 4.71 +.10 4.61 10 1225 ---- 4.25B 4.10A 4.10A 4.32 +.09 4.23 4 1230 ---- 4.07B 3.73A 4.06B 3.94 +.09 3.85 7 1235 ---- 3.70B 3.38A 3.38A 3.58 +.08 3.50 1190 1190 1240 ---- 3.35B 3.04A 3.04A 3.24 +.08 3.16 11 1245 ---- 3.02B 2.72A 2.72A 2.91 +.08 2.83 1250 ---- 2.70B 2.43A 2.70B 2.60 +.07 2.53 48 1255 ---- 2.40B 2.15A 2.40B 2.31 +.07 2.24 62 1260 ---- 2.13B 1.89A 2.13B 2.04 +.06 1.98 18 1265 ---- 1.87B 1.65A 1.87B 1.79 +.06 1.73 217 1270 1.51 1.63B 1.44A 1.44A 1.56 +.05 50 1.51 1 1275 ---- 1.42B 1.25A 1.42B 1.35 +.04 1.31 40 1280 ---- 1.22B 1.07A 1.22B 1.17 +.04 1.13 2 1285 ---- 1.05B .92A 1.05B 1.00 +.03 .97 331 1290 ---- .90B .79A .89B .85 +.03 .82 51 1295 ---- .76B .67A .76B .72 +.02 .70 162 1300 ---- .64B .57A .64B .61 +.02 .59 4 1305 ---- .54B .48A .54B .52 +.02 .50 1310 ---- .45B .40A .45B .44 +.02 .42 1320 ---- .32B .29A .29A .31 +.01 .30 5 1330 ---- .22B ---- .22B .22 +.01 .21 1340 ---- .15B ---- .15B .15 +.01 .14 1350 ---- .11B ---- .11B .11 +.01 .10 2 1360 ---- ---- ---- ---- .07 UNCH .07 1370 ---- .05B ---- .05B .05 +.01 .04 1380 ---- ---- ---- ---- .04 +.01 .03 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .02 +.01 .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 38.57 +.14 38.43 75 880 ---- ---- ---- ---- 37.58 +.14 37.44 49 890 ---- ---- ---- ---- 36.59 +.14 36.45 900 ---- ---- ---- ---- 35.60 +.14 35.46 910 ---- ---- ---- ---- 34.62 +.14 34.48 920 ---- ---- ---- ---- 33.63 +.14 33.49 930 ---- ---- ---- ---- 32.64 +.14 32.50 940 ---- ---- ---- ---- 31.65 +.14 31.51 950 ---- ---- ---- ---- 30.67 +.14 30.53 960 ---- ---- ---- ---- 29.68 +.14 29.54 970 ---- ---- ---- ---- 28.69 +.14 28.55 980 ---- ---- ---- ---- 27.70 +.13 27.57 990 ---- ---- ---- ---- 26.72 +.14 26.58 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.62 +.14 25.48 1010 ---- ---- ---- ---- 24.64 +.14 24.50 1015 ---- ---- ---- ---- 24.15 +.14 24.01 1020 ---- ---- ---- ---- 23.66 +.14 23.52 1025 ---- ---- ---- ---- 23.17 +.14 23.03 1030 ---- ---- ---- ---- 22.68 +.14 22.54 1035 ---- ---- ---- ---- 22.19 +.14 22.05 1040 ---- ---- ---- ---- 21.70 +.14 21.56 1045 ---- ---- ---- ---- 21.21 +.14 21.07 1050 ---- ---- ---- ---- 20.73 +.15 20.58 1055 ---- ---- ---- ---- 20.24 +.14 20.10 1060 ---- ---- ---- ---- 19.75 +.14 19.61 1065 ---- ---- ---- ---- 19.26 +.14 19.12 1070 ---- ---- ---- ---- 18.77 +.14 18.63 1075 ---- ---- ---- ---- 18.28 +.13 18.15 1080 ---- ---- ---- ---- 17.80 +.14 17.66 1085 ---- ---- ---- ---- 17.31 +.14 17.17 1090 ---- ---- ---- ---- 16.82 +.13 16.69 1095 ---- ---- ---- ---- 16.34 +.14 16.20 1100 ---- ---- ---- ---- 15.85 +.13 15.72 1105 ---- ---- ---- ---- 15.37 +.14 15.23 1110 ---- ---- ---- ---- 14.88 +.13 14.75 1115 ---- ---- ---- ---- 14.40 +.13 14.27 1120 ---- ---- ---- ---- 13.92 +.13 13.79 1125 ---- ---- ---- ---- 13.43 +.12 13.31 1130 ---- ---- ---- ---- 12.95 +.12 12.83 1135 ---- ---- ---- ---- 12.48 +.13 12.35 1140 ---- ---- ---- ---- 12.00 +.12 11.88 100 1145 ---- ---- ---- ---- 11.53 +.13 11.40 1150 ---- ---- ---- ---- 11.06 +.13 10.93 1155 ---- ---- ---- ---- 10.59 +.13 10.46 1160 ---- ---- ---- ---- 10.12 +.12 10.00 15 1165 ---- ---- ---- ---- 9.66 +.12 9.54 1170 ---- ---- ---- ---- 9.20 +.12 9.08 1175 ---- ---- ---- ---- 8.75 +.12 8.63 1180 ---- ---- ---- ---- 8.30 +.12 8.18 20 1185 ---- ---- ---- ---- 7.86 +.12 7.74 1190 7.15 7.15 7.15 7.15 7.42 +.11 5 7.31 1 1195 ---- ---- ---- ---- 6.99 +.11 6.88 1200 ---- ---- ---- ---- 6.57 +.11 6.46 25 1205 ---- ---- ---- ---- 6.16 +.11 6.05 85 1210 ---- ---- ---- ---- 5.75 +.10 5.65 153 1215 ---- ---- ---- ---- 5.36 +.10 5.26 14 1220 ---- 4.98B 4.74A 4.74A 4.97 +.09 4.88 31 1225 ---- 4.72B 4.37A 4.37A 4.60 +.09 4.51 48 1230 ---- 4.36B 4.02A 4.02A 4.24 +.09 4.15 1 1235 3.76 4.00B 3.68A 4.00B 3.89 +.09 31 3.80 14 1240 3.50 3.66B 3.36A 3.44A 3.55 +.09 29 3.46 32 1245 ---- 3.34B 3.05A 3.33B 3.23 +.08 3.15 93 1250 2.88 3.05 2.76A 2.92A 2.93 +.09 23 2.84 4 64 1255 ---- 2.74B 2.48A 2.74B 2.64 +.08 2.56 41 1260 2.35 2.46B 2.22A 2.46B 2.37 +.07 19 2.30 15 1265 ---- 2.20B 1.98A 2.20B 2.12 +.07 2.05 1 1270 ---- 1.96B 1.76A 1.96B 1.89 +.07 1.82 5 1275 ---- 1.74B 1.56A 1.74B 1.67 +.06 1.61 2 1280 ---- 1.54B 1.37A 1.54B 1.47 +.05 1.42 23 1285 ---- 1.35B 1.20A 1.35B 1.29 +.04 1.25 3 1290 ---- 1.18B 1.05A 1.18B 1.13 +.03 1.10 2 38 1295 ---- 1.03B .92A 1.03B .98 +.02 .96 4 1300 ---- .89B .80A .89B .85 +.01 .84 1 92 1305 ---- .77B .69A .77B .74 +.01 .73 3 7 1310 ---- .66B .60A .66B .64 +.01 .63 2 1315 ---- .57B .52A .57B .55 +.01 .54 1320 ---- .49B .45A .49B .48 +.01 .47 3 1325 ---- .42B .38A .38A .41 UNCH .41 3 1330 ---- .36B .33A .33A .35 UNCH .35 22 1335 ---- ---- .29A .29A .30 UNCH .30 64 1340 ---- ---- .25A .25A .26 UNCH .26 116 1345 ---- ---- .21A .21A .22 UNCH .22 1350 ---- ---- ---- ---- .19 UNCH .19 52 1355 ---- ---- ---- ---- .16 UNCH .16 1360 ---- ---- ---- ---- .14 UNCH .14 200 1365 ---- ---- ---- ---- .12 UNCH .12 1370 ---- ---- ---- ---- .10 UNCH .10 150 1375 ---- ---- ---- ---- .09 +.01 .08 1 1380 ---- ---- ---- ---- .07 UNCH .07 200 1390 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .04 UNCH .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 UNCH .02 1 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 16 1460 ---- ---- ---- ---- .01 +.01 CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 38.38 +.14 38.24 156 880 ---- ---- ---- ---- 37.40 +.14 37.26 78 890 ---- ---- ---- ---- 36.42 +.14 36.28 18 900 ---- ---- ---- ---- 35.43 +.13 35.30 910 ---- ---- ---- ---- 34.45 +.14 34.31 6 920 ---- ---- ---- ---- 33.47 +.14 33.33 930 ---- ---- ---- ---- 32.49 +.14 32.35 940 ---- ---- ---- ---- 31.51 +.15 31.36 6 950 ---- ---- ---- ---- 30.53 +.15 30.38 960 ---- ---- ---- ---- 29.55 +.14 29.41 970 ---- ---- ---- ---- 28.56 +.14 28.42 980 ---- ---- ---- ---- 27.58 +.14 27.44 990 ---- ---- ---- ---- 26.60 +.14 26.46 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.53 +.10 25.43 1010 ---- ---- ---- ---- 24.56 +.11 24.45 1020 ---- ---- ---- ---- 23.58 +.10 23.48 1030 ---- ---- ---- ---- 22.61 +.11 22.50 1040 ---- ---- ---- ---- 21.64 +.11 21.53 1045 ---- ---- ---- ---- 21.15 +.10 21.05 1050 ---- ---- ---- ---- 20.66 +.10 20.56 1055 ---- ---- ---- ---- 20.18 +.10 20.08 1060 ---- ---- ---- ---- 19.69 +.10 19.59 1065 ---- ---- ---- ---- 19.21 +.10 19.11 1070 ---- ---- ---- ---- 18.73 +.11 18.62 1075 ---- ---- ---- ---- 18.24 +.10 18.14 1080 ---- ---- ---- ---- 17.76 +.10 17.66 1085 ---- ---- ---- ---- 17.28 +.11 17.17 1090 ---- ---- ---- ---- 16.80 +.11 16.69 1095 ---- ---- ---- ---- 16.32 +.11 16.21 1100 ---- ---- ---- ---- 15.84 +.11 15.73 1105 ---- ---- ---- ---- 15.36 +.11 15.25 1110 ---- ---- ---- ---- 14.88 +.11 14.77 1115 ---- ---- ---- ---- 14.40 +.10 14.30 1120 ---- ---- ---- ---- 13.93 +.11 13.82 1125 ---- ---- ---- ---- 13.45 +.10 13.35 1130 ---- ---- ---- ---- 12.98 +.10 12.88 1135 ---- ---- ---- ---- 12.51 +.10 12.41 1140 ---- ---- ---- ---- 12.05 +.11 11.94 1145 ---- ---- ---- ---- 11.58 +.10 11.48 1150 ---- ---- ---- ---- 11.12 +.10 11.02 1155 ---- ---- ---- ---- 10.66 +.10 10.56 1160 ---- ---- ---- ---- 10.21 +.10 10.11 1165 ---- ---- ---- ---- 9.76 +.10 9.66 1170 ---- ---- ---- ---- 9.31 +.10 9.21 27 1175 ---- ---- ---- ---- 8.87 +.10 8.77 1180 ---- ---- ---- ---- 8.43 +.09 8.34 1185 ---- ---- ---- ---- 8.00 +.09 7.91 1190 ---- ---- ---- ---- 7.58 +.10 7.48 19 1195 ---- ---- ---- ---- 7.16 +.10 7.06 1200 ---- ---- ---- ---- 6.75 +.10 6.65 1 1205 ---- ---- ---- ---- 6.35 +.10 6.25 19 1210 ---- ---- ---- ---- 5.95 +.09 5.86 8 1215 ---- ---- ---- ---- 5.57 +.09 5.48 10 1220 ---- ---- ---- ---- 5.19 +.08 5.11 1225 ---- ---- ---- ---- 4.83 +.08 4.75 10 1230 ---- ---- ---- ---- 4.47 +.07 4.40 1235 ---- ---- ---- ---- 4.13 +.06 4.07 25 1240 ---- ---- 3.62A 3.62A 3.80 +.06 3.74 151 1245 ---- 3.56B 3.32A 3.56B 3.49 +.05 3.44 1250 ---- 3.26B 3.03A 3.26B 3.19 +.05 3.14 1255 ---- 2.97B 2.75A 2.97B 2.91 +.04 2.87 1260 ---- 2.70B 2.49A 2.70B 2.64 +.04 2.60 3 1265 ---- 2.44B 2.28A 2.28A 2.39 +.03 2.36 1 1270 ---- 2.20B 2.04A 2.04A 2.16 +.03 2.13 1275 ---- 1.98B 1.84A 1.84A 1.94 +.03 1.91 100 1280 ---- 1.77B 1.63A 1.63A 1.74 +.03 1.71 315 1285 ---- 1.58B 1.45A 1.45A 1.55 +.02 1.53 1290 ---- 1.40B 1.31A 1.40B 1.38 +.02 1.36 2 1295 ---- 1.24B 1.16A 1.24B 1.23 +.02 1.21 1300 ---- 1.10B 1.01A 1.10B 1.09 +.02 1.07 1305 ---- .97B .90A .97B .96 +.02 .94 25 1310 ---- .85B .80A .85B .85 +.02 .83 80 1320 ---- .65B .61A .61A .65 +.01 .64 150 1330 ---- ---- .48A .48A .50 +.01 .49 25 1340 ---- ---- .37A .37A .38 UNCH .38 650 1350 ---- ---- .28A .28A .29 UNCH .29 1360 ---- ---- ---- ---- .22 UNCH .22 1370 ---- ---- ---- ---- .16 UNCH .16 1380 ---- ---- ---- ---- .12 UNCH .12 1390 ---- ---- ---- ---- .09 UNCH .09 1400 ---- ---- ---- ---- .06 -.01 .07 1410 ---- ---- ---- ---- .05 UNCH .05 1420 ---- ---- ---- ---- .03 -.01 .04 1430 ---- ---- ---- ---- .02 -.01 .03 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- 35.30 +.10 35.20 11 910 ---- ---- ---- ---- 34.33 +.11 34.22 5 920 ---- ---- ---- ---- 33.35 +.11 33.24 930 ---- ---- ---- ---- 32.37 +.11 32.26 940 ---- ---- ---- ---- 31.39 +.10 31.29 950 ---- ---- ---- ---- 30.41 +.10 30.31 960 ---- ---- ---- ---- 29.44 +.11 29.33 970 ---- ---- ---- ---- 28.46 +.10 28.36 980 ---- ---- ---- ---- 27.48 +.10 27.38 990 ---- ---- ---- ---- 26.51 +.11 26.40 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.45 +.10 25.35 1010 ---- ---- ---- ---- 24.48 +.10 24.38 1020 ---- ---- ---- ---- 23.51 +.10 23.41 1030 ---- ---- ---- ---- 22.55 +.11 22.44 1040 ---- ---- ---- ---- 21.58 +.10 21.48 1050 ---- ---- ---- ---- 20.62 +.11 20.51 1060 ---- ---- ---- ---- 19.66 +.11 19.55 1070 ---- ---- ---- ---- 18.70 +.11 18.59 1080 ---- ---- ---- ---- 17.74 +.11 17.63 1090 ---- ---- ---- ---- 16.78 +.10 16.68 1095 ---- ---- ---- ---- 16.31 +.10 16.21 1100 ---- ---- ---- ---- 15.83 +.10 15.73 1105 ---- ---- ---- ---- 15.36 +.10 15.26 1110 ---- ---- ---- ---- 14.89 +.10 14.79 1115 ---- ---- ---- ---- 14.42 +.10 14.32 1120 ---- ---- ---- ---- 13.95 +.10 13.85 1125 ---- ---- ---- ---- 13.48 +.10 13.38 1130 ---- ---- ---- ---- 13.02 +.10 12.92 1135 ---- ---- ---- ---- 12.56 +.10 12.46 1140 ---- ---- ---- ---- 12.10 +.10 12.00 1145 ---- ---- ---- ---- 11.65 +.10 11.55 1150 ---- ---- ---- ---- 11.19 +.10 11.09 1155 ---- ---- ---- ---- 10.74 +.09 10.65 1160 ---- ---- ---- ---- 10.30 +.10 10.20 1165 ---- ---- ---- ---- 9.86 +.10 9.76 1170 ---- ---- ---- ---- 9.42 +.09 9.33 1175 ---- ---- ---- ---- 8.99 +.09 8.90 1180 ---- ---- ---- ---- 8.56 +.09 8.47 1185 ---- ---- ---- ---- 8.14 +.09 8.05 1190 ---- ---- ---- ---- 7.73 +.09 7.64 32 1195 ---- ---- ---- ---- 7.32 +.09 7.23 1200 ---- ---- ---- ---- 6.92 +.09 6.83 1205 ---- ---- ---- ---- 6.52 +.08 6.44 1210 ---- ---- ---- ---- 6.14 +.08 6.06 1215 ---- ---- ---- ---- 5.76 +.08 5.68 1220 ---- ---- ---- ---- 5.39 +.07 5.32 1225 ---- ---- ---- ---- 5.04 +.07 4.97 1230 ---- ---- ---- ---- 4.69 +.07 4.62 1235 ---- ---- ---- ---- 4.36 +.06 4.30 1240 ---- ---- 3.89A 3.89A 4.04 +.06 3.98 2241 1245 ---- 3.80B 3.58A 3.80B 3.73 +.05 3.68 1250 ---- 3.50B 3.30A 3.50B 3.43 +.04 3.39 1255 ---- 3.22B 3.02A 3.22B 3.15 +.04 3.11 1260 ---- 2.95B 2.77A 2.95B 2.89 +.04 2.85 1265 ---- 2.69B 2.53A 2.53A 2.64 +.04 2.60 1270 ---- 2.45B 2.30A 2.30A 2.40 +.03 2.37 1275 ---- 2.22B 2.09A 2.09A 2.18 +.02 2.16 1280 ---- 2.01B 1.89A 1.89A 1.98 +.03 1.95 1285 ---- 1.81B 1.70A 1.70A 1.79 +.02 1.77 1290 1.53 1.63B 1.53 1.63B 1.61 +.02 2 1.59 28 1295 ---- 1.46B 1.38A 1.38A 1.45 +.02 1.43 1300 ---- 1.31B 1.24A 1.31B 1.30 +.02 1.28 164 1305 ---- 1.17B 1.10A 1.10A 1.16 +.01 1.15 1310 ---- 1.04B .99A 1.04B 1.03 +.01 1.02 1320 ---- .82B .78A .78A .82 +.01 .81 1 1330 ---- ---- .62A .62A .64 UNCH .64 1340 .48 .48 .48 .50B .50 UNCH 315 .50 1350 ---- ---- .38A .38A .39 UNCH .39 1 1360 ---- ---- .30A .30A .30 -.01 .31 1370 ---- ---- ---- ---- .24 UNCH .24 1380 ---- ---- ---- ---- .18 UNCH .18 1390 ---- ---- ---- ---- .14 UNCH .14 1400 ---- ---- ---- ---- .11 UNCH .11 1410 ---- ---- ---- ---- .08 UNCH .08 1420 ---- ---- ---- ---- .06 UNCH .06 1430 ---- ---- ---- ---- .05 UNCH .05 1440 ---- ---- ---- ---- .03 UNCH .03 1450 ---- ---- ---- ---- .03 UNCH .03 1460 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- 30.31 +.11 30.20 960 ---- ---- ---- ---- 29.34 +.11 29.23 970 ---- ---- ---- ---- 28.37 +.11 28.26 980 ---- ---- ---- ---- 27.39 +.10 27.29 990 ---- ---- ---- ---- 26.42 +.10 26.32 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.37 +.11 25.26 1010 ---- ---- ---- ---- 24.40 +.10 24.30 1015 ---- ---- ---- ---- 23.92 +.10 23.82 1020 ---- ---- ---- ---- 23.44 +.10 23.34 1025 ---- ---- ---- ---- 22.96 +.10 22.86 1030 ---- ---- ---- ---- 22.48 +.10 22.38 1035 ---- ---- ---- ---- 22.00 +.10 21.90 1040 ---- ---- ---- ---- 21.52 +.10 21.42 1045 ---- ---- ---- ---- 21.05 +.11 20.94 1050 ---- ---- ---- ---- 20.57 +.11 20.46 1055 ---- ---- ---- ---- 20.09 +.11 19.98 1060 ---- ---- ---- ---- 19.61 +.10 19.51 1065 ---- ---- ---- ---- 19.14 +.11 19.03 1070 ---- ---- ---- ---- 18.66 +.10 18.56 1075 ---- ---- ---- ---- 18.19 +.11 18.08 1080 ---- ---- ---- ---- 17.71 +.10 17.61 1085 ---- ---- ---- ---- 17.24 +.10 17.14 1090 ---- ---- ---- ---- 16.77 +.11 16.66 1095 ---- ---- ---- ---- 16.30 +.11 16.19 1100 ---- ---- ---- ---- 15.83 +.10 15.73 1105 ---- ---- ---- ---- 15.36 +.10 15.26 1110 ---- ---- ---- ---- 14.90 +.10 14.80 1115 ---- ---- ---- ---- 14.43 +.10 14.33 1120 ---- ---- ---- ---- 13.97 +.10 13.87 120 1125 ---- ---- ---- ---- 13.52 +.10 13.42 1130 ---- ---- ---- ---- 13.06 +.10 12.96 19 1135 ---- ---- ---- ---- 12.61 +.10 12.51 11 1140 ---- ---- ---- ---- 12.16 +.10 12.06 1145 ---- ---- ---- ---- 11.71 +.10 11.61 1150 ---- ---- ---- ---- 11.27 +.10 11.17 1 1155 ---- ---- ---- ---- 10.83 +.10 10.73 1160 ---- ---- ---- ---- 10.39 +.09 10.30 1165 ---- ---- ---- ---- 9.96 +.09 9.87 1170 ---- ---- ---- ---- 9.53 +.09 9.44 1175 ---- ---- ---- ---- 9.11 +.09 9.02 1 1180 ---- ---- ---- ---- 8.70 +.09 8.61 1185 ---- ---- ---- ---- 8.28 +.08 8.20 1190 ---- ---- ---- ---- 7.88 +.09 7.79 1195 ---- ---- ---- ---- 7.48 +.08 7.40 3 1200 ---- ---- ---- ---- 7.09 +.08 7.01 5 1205 ---- ---- ---- ---- 6.71 +.09 6.62 1 1210 ---- ---- ---- ---- 6.33 +.08 6.25 1 1215 ---- ---- ---- ---- 5.96 +.07 5.89 1220 ---- ---- ---- ---- 5.60 +.07 5.53 2 1225 ---- ---- ---- ---- 5.25 +.06 5.19 1230 ---- ---- ---- ---- 4.91 +.05 4.86 1235 ---- ---- ---- ---- 4.58 +.05 4.53 1240 ---- 4.31B 4.13A 4.31B 4.26 +.04 4.22 1245 ---- 4.04B 3.84A 4.04B 3.96 +.03 3.93 1250 ---- 3.74B 3.56A 3.74B 3.67 +.03 3.64 1 1255 ---- 3.46B 3.28A 3.46B 3.39 +.02 3.37 1260 ---- 3.19B 3.02A 3.19B 3.12 +.02 3.10 1273 1265 ---- 2.94B 2.78A 2.78A 2.87 +.01 2.86 1270 ---- 2.69B 2.55A 2.55A 2.64 +.02 2.62 30 1275 ---- 2.46B 2.34A 2.34A 2.42 +.02 2.40 2 1280 ---- 2.24B 2.13A 2.24B 2.21 +.02 2.19 1285 ---- 2.05B 1.94A 1.94A 2.02 +.02 2.00 1290 ---- 1.86B 1.77A 1.86B 1.84 +.02 1.82 15 1295 ---- 1.68B 1.60A 1.68B 1.67 +.02 1.65 1300 ---- 1.52B 1.45A 1.52B 1.51 +.02 1.49 1 7 1305 ---- 1.37B 1.31A 1.31A 1.37 +.02 1.35 1310 ---- 1.24B 1.18A 1.18A 1.24 +.02 1.22 1 1315 ---- 1.11B 1.07A 1.07A 1.11 +.01 1.10 36 1320 ---- 1.00B .96A .96A 1.00 +.01 .99 1 2 1325 ---- .90B .87A .87A .89 UNCH .89 2 1330 ---- ---- .78A .78A .80 UNCH .80 5 1335 ---- ---- .70A .70A .71 UNCH .71 1340 ---- ---- .62A .62A .63 -.01 .64 1345 ---- ---- .56A .56A .57 UNCH .57 1350 ---- ---- .50A .50A .50 -.01 .51 5 1355 ---- ---- .45A .45A .45 -.01 .46 1360 ---- ---- .40A .40A .40 -.01 .41 1 1365 ---- ---- ---- ---- .36 UNCH .36 2 1370 ---- ---- ---- ---- .32 UNCH .32 1375 ---- ---- ---- ---- .28 -.01 .29 1 1380 ---- ---- ---- ---- .25 UNCH .25 1390 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .15 -.01 .16 4 1410 ---- ---- ---- ---- .12 UNCH .12 1420 ---- ---- ---- ---- .09 UNCH .09 1430 ---- ---- ---- ---- .07 UNCH .07 1440 ---- ---- ---- ---- .06 UNCH .06 1450 ---- ---- ---- ---- .04 UNCH .04 1 1460 ---- ---- ---- ---- .03 UNCH .03 1470 ---- ---- ---- ---- .02 UNCH .02 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- 38.91 +.11 38.80 870 ---- ---- ---- ---- 37.94 +.11 37.83 880 ---- ---- ---- ---- 36.97 +.11 36.86 890 ---- ---- ---- ---- 36.00 +.11 35.89 900 ---- ---- ---- ---- 35.03 +.10 34.93 910 ---- ---- ---- ---- 34.06 +.10 33.96 920 ---- ---- ---- ---- 33.10 +.11 32.99 930 ---- ---- ---- ---- 32.13 +.11 32.02 940 ---- ---- ---- ---- 31.16 +.11 31.05 950 ---- ---- ---- ---- 30.19 +.10 30.09 960 ---- ---- ---- ---- 29.23 +.11 29.12 970 ---- ---- ---- ---- 28.26 +.11 28.15 980 ---- ---- ---- ---- 27.30 +.11 27.19 990 ---- ---- ---- ---- 26.33 +.11 26.22 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.17 +.07 25.10 1010 ---- ---- ---- ---- 24.22 +.08 24.14 1020 ---- ---- ---- ---- 23.26 +.07 23.19 1030 ---- ---- ---- ---- 22.31 +.07 22.24 1040 ---- ---- ---- ---- 21.36 +.07 21.29 1050 ---- ---- ---- ---- 20.41 +.07 20.34 1060 ---- ---- ---- ---- 19.47 +.07 19.40 1070 ---- ---- ---- ---- 18.53 +.07 18.46 1080 ---- ---- ---- ---- 17.59 +.07 17.52 1090 ---- ---- ---- ---- 16.66 +.07 16.59 1100 ---- ---- ---- ---- 15.73 +.07 15.66 1110 ---- ---- ---- ---- 14.81 +.06 14.75 1120 ---- ---- ---- ---- 13.90 +.06 13.84 1130 ---- ---- ---- ---- 13.00 +.06 12.94 1140 ---- ---- ---- ---- 12.11 +.06 12.05 1145 ---- ---- ---- ---- 11.67 +.06 11.61 1150 ---- ---- ---- ---- 11.24 +.06 11.18 1155 ---- ---- ---- ---- 10.81 +.06 10.75 1160 ---- ---- ---- ---- 10.38 +.06 10.32 1165 ---- ---- ---- ---- 9.96 +.06 9.90 1170 ---- ---- ---- ---- 9.54 +.06 9.48 1175 ---- ---- ---- ---- 9.13 +.06 9.07 1180 ---- ---- ---- ---- 8.72 +.05 8.67 1185 ---- ---- ---- ---- 8.32 +.05 8.27 1190 ---- ---- ---- ---- 7.93 +.06 7.87 1195 ---- ---- ---- ---- 7.54 +.05 7.49 1200 ---- ---- ---- ---- 7.15 +.04 7.11 1205 ---- ---- ---- ---- 6.78 +.05 6.73 1210 ---- ---- ---- ---- 6.41 +.04 6.37 1215 ---- ---- ---- ---- 6.05 +.04 6.01 1220 ---- ---- ---- ---- 5.70 +.04 5.66 1225 ---- ---- ---- ---- 5.36 +.04 5.32 1230 ---- ---- ---- ---- 5.03 +.04 4.99 1 1235 ---- ---- 4.59A 4.59A 4.71 +.05 4.66 1240 ---- 4.46B 4.28A 4.46B 4.40 +.05 4.35 15 1245 ---- 4.16B 3.99A 4.16B 4.10 +.05 4.05 1250 ---- 3.87B 3.71A 3.87B 3.81 +.04 3.77 1255 ---- 3.59B 3.45A 3.59B 3.54 +.05 3.49 1260 ---- 3.33B 3.19A 3.33B 3.28 +.05 3.23 1265 ---- 3.08B 2.95A 3.08B 3.03 +.05 2.98 1 1270 ---- 2.84B 2.71A 2.84B 2.79 +.04 2.75 1275 ---- 2.61B 2.49A 2.61B 2.57 +.04 2.53 1280 ---- 2.39B 2.29A 2.39B 2.36 +.04 2.32 1285 ---- 2.19B 2.10A 2.19B 2.16 +.03 2.13 1290 ---- 2.00B 1.92A 2.00B 1.98 +.03 1.95 1295 ---- 1.82B 1.75A 1.82B 1.80 +.02 1.78 1300 ---- 1.66B 1.59A 1.66B 1.64 +.02 1.62 1305 ---- 1.51B 1.45A 1.45A 1.49 +.01 1.48 1310 ---- 1.37B 1.32A 1.32A 1.36 +.02 1.34 1320 ---- 1.12B 1.09A 1.09A 1.11 +.01 1.10 1 1330 ---- .91B .89A .89A .91 +.01 .90 1 1340 ---- ---- .73A .73A .74 UNCH .74 1350 ---- ---- ---- ---- .60 UNCH .60 1360 ---- ---- ---- ---- .49 UNCH .49 1370 ---- ---- ---- ---- .39 -.01 .40 1380 ---- ---- ---- ---- .32 UNCH .32 1390 ---- ---- ---- ---- .25 -.01 .26 1400 ---- ---- ---- ---- .20 -.01 .21 3 1410 ---- ---- ---- ---- .16 -.01 .17 1 1420 ---- ---- ---- ---- .12 -.01 .13 1430 ---- ---- ---- ---- .10 -.01 .11 1440 ---- ---- ---- ---- .08 UNCH .08 1450 ---- ---- ---- ---- .06 -.01 .07 1460 ---- ---- ---- ---- .05 UNCH .05 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.09 +.07 25.02 1010 ---- ---- ---- ---- 24.14 +.07 24.07 1020 ---- ---- ---- ---- 23.20 +.08 23.12 1030 ---- ---- ---- ---- 22.25 +.07 22.18 1040 ---- ---- ---- ---- 21.31 +.07 21.24 1050 ---- ---- ---- ---- 20.37 +.07 20.30 1060 ---- ---- ---- ---- 19.44 +.07 19.37 1070 ---- ---- ---- ---- 18.51 +.07 18.44 1080 ---- ---- ---- ---- 17.59 +.07 17.52 1090 ---- ---- ---- ---- 16.67 +.07 16.60 1100 ---- ---- ---- ---- 15.75 +.06 15.69 1110 ---- ---- ---- ---- 14.85 +.07 14.78 1120 ---- ---- ---- ---- 13.95 +.06 13.89 1130 ---- ---- ---- ---- 13.07 +.07 13.00 1140 ---- ---- ---- ---- 12.19 +.06 12.13 1145 ---- ---- ---- ---- 11.76 +.06 11.70 1150 ---- ---- ---- ---- 11.34 +.07 11.27 1155 ---- ---- ---- ---- 10.91 +.06 10.85 1160 ---- ---- ---- ---- 10.49 +.06 10.43 1165 ---- ---- ---- ---- 10.08 +.06 10.02 1170 ---- ---- ---- ---- 9.67 +.06 9.61 1175 ---- ---- ---- ---- 9.27 +.06 9.21 1180 ---- ---- ---- ---- 8.87 +.06 8.81 1185 ---- ---- ---- ---- 8.47 +.05 8.42 1190 ---- ---- ---- ---- 8.08 +.05 8.03 1195 ---- ---- ---- ---- 7.70 +.05 7.65 1200 ---- ---- ---- ---- 7.33 +.05 7.28 1205 ---- ---- ---- ---- 6.96 +.05 6.91 1210 ---- ---- ---- ---- 6.60 +.04 6.56 1215 ---- ---- ---- ---- 6.25 +.04 6.21 1220 ---- ---- ---- ---- 5.91 +.05 5.86 1225 ---- ---- ---- ---- 5.57 +.04 5.53 1230 ---- ---- ---- ---- 5.25 +.04 5.21 1235 ---- 4.95B 4.83A 4.95B 4.93 +.04 4.89 1240 ---- 4.67B 4.53A 4.67B 4.62 +.04 4.58 1245 ---- 4.37B 4.23A 4.37B 4.33 +.04 4.29 1250 ---- 4.09B 3.95A 4.09B 4.04 +.04 4.00 1255 ---- 3.81B 3.69A 3.81B 3.77 +.04 3.73 1260 ---- 3.55B 3.43A 3.55B 3.51 +.04 3.47 1 1265 ---- 3.31B 3.18A 3.31B 3.26 +.04 3.22 1270 ---- 3.07B 2.95A 3.07B 3.02 +.04 2.98 1 1275 ---- 2.84B 2.73A 2.84B 2.80 +.04 2.76 1280 ---- 2.62B 2.52A 2.62B 2.59 +.04 2.55 1285 ---- 2.42B 2.32A 2.41B 2.39 +.04 2.35 1290 ---- 2.22B 2.13A 2.22B 2.20 +.04 2.16 1295 ---- 2.04B 1.96A 2.04B 2.02 +.04 1.98 1300 ---- 1.87B 1.80A 1.87B 1.85 +.03 1.82 10 1305 ---- 1.71B 1.65A 1.71B 1.70 +.03 1.67 1310 ---- 1.57B 1.51A 1.57B 1.56 +.03 1.53 1320 ---- 1.30B 1.26A 1.26A 1.30 +.02 1.28 1330 ---- 1.08B 1.05A 1.05A 1.08 +.01 1.07 1340 ---- ---- .88A .88A .89 UNCH .89 1350 ---- ---- ---- ---- .74 +.01 .73 1360 ---- ---- ---- ---- .61 UNCH .61 1370 ---- ---- ---- ---- .50 UNCH .50 1380 ---- ---- ---- ---- .41 UNCH .41 1390 ---- ---- ---- ---- .33 UNCH .33 1400 ---- ---- ---- ---- .27 UNCH .27 1410 ---- ---- ---- ---- .21 -.01 .22 1420 ---- ---- ---- ---- .17 UNCH .17 1430 ---- ---- ---- ---- .14 UNCH .14 1440 ---- ---- ---- ---- .11 UNCH .11 1450 ---- ---- ---- ---- .09 UNCH .09 1460 ---- ---- ---- ---- .07 UNCH .07 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.06 +.08 24.98 1005 ---- ---- ---- ---- 24.59 +.08 24.51 1010 ---- ---- ---- ---- 24.11 +.07 24.04 1015 ---- ---- ---- ---- 23.64 +.07 23.57 1020 ---- ---- ---- ---- 23.17 +.07 23.10 1025 ---- ---- ---- ---- 22.70 +.07 22.63 1030 ---- ---- ---- ---- 22.23 +.07 22.16 1035 ---- ---- ---- ---- 21.76 +.07 21.69 1040 ---- ---- ---- ---- 21.29 +.07 21.22 1045 ---- ---- ---- ---- 20.82 +.07 20.75 1050 ---- ---- ---- ---- 20.35 +.06 20.29 1055 ---- ---- ---- ---- 19.89 +.07 19.82 1060 ---- ---- ---- ---- 19.42 +.06 19.36 1065 ---- ---- ---- ---- 18.96 +.07 18.89 1070 ---- ---- ---- ---- 18.50 +.07 18.43 1075 ---- ---- ---- ---- 18.04 +.07 17.97 1080 ---- ---- ---- ---- 17.58 +.07 17.51 1085 ---- ---- ---- ---- 17.12 +.06 17.06 1090 ---- ---- ---- ---- 16.67 +.07 16.60 1095 ---- ---- ---- ---- 16.22 +.07 16.15 1100 ---- ---- ---- ---- 15.77 +.07 15.70 1105 ---- ---- ---- ---- 15.32 +.07 15.25 1110 ---- ---- ---- ---- 14.87 +.06 14.81 1115 ---- ---- ---- ---- 14.43 +.06 14.37 1120 ---- ---- ---- ---- 13.99 +.06 13.93 1125 ---- ---- ---- ---- 13.55 +.06 13.49 1130 ---- ---- ---- ---- 13.12 +.06 13.06 1135 ---- ---- ---- ---- 12.69 +.06 12.63 1140 ---- ---- ---- ---- 12.26 +.06 12.20 1145 ---- ---- ---- ---- 11.84 +.07 11.77 1150 ---- ---- ---- ---- 11.41 +.06 11.35 1155 ---- ---- ---- ---- 11.00 +.06 10.94 1160 ---- ---- ---- ---- 10.58 +.05 10.53 1165 ---- ---- ---- ---- 10.18 +.06 10.12 1170 ---- ---- ---- ---- 9.77 +.05 9.72 1175 ---- ---- ---- ---- 9.37 +.05 9.32 1180 ---- ---- ---- ---- 8.98 +.05 8.93 1185 ---- ---- ---- ---- 8.59 +.05 8.54 1190 ---- ---- ---- ---- 8.21 +.05 8.16 1195 ---- ---- ---- ---- 7.83 +.05 7.78 1200 ---- ---- ---- ---- 7.46 +.05 7.41 1 1205 ---- ---- ---- ---- 7.10 +.05 7.05 1210 ---- ---- ---- ---- 6.74 +.05 6.69 1215 ---- ---- ---- ---- 6.39 +.04 6.35 1220 ---- ---- ---- ---- 6.05 +.04 6.01 1225 ---- ---- ---- ---- 5.72 +.04 5.68 1230 ---- ---- 5.32A 5.32A 5.40 +.05 5.35 1 1235 ---- 5.13B 4.99A 5.13B 5.09 +.05 5.04 1240 ---- 4.83B 4.69A 4.83B 4.78 +.04 4.74 1245 ---- 4.53B 4.40A 4.53B 4.49 +.04 4.45 1 1250 ---- 4.25B 4.12A 4.25B 4.21 +.04 4.17 1 1255 ---- 3.97B 3.85A 3.97B 3.94 +.05 3.89 1260 ---- 3.71B 3.59A 3.71B 3.68 +.04 3.64 1265 ---- 3.48B 3.35A 3.48B 3.43 +.04 3.39 1270 ---- 3.24B 3.11A 3.24B 3.19 +.04 3.15 1275 ---- 3.01B 2.89A 3.01B 2.96 +.03 2.93 1 1280 ---- 2.79B 2.68A 2.79B 2.75 +.04 2.71 1285 ---- 2.58B 2.48A 2.58B 2.55 +.04 2.51 1290 ---- 2.39B 2.29A 2.39B 2.35 +.03 2.32 1295 ---- 2.20B 2.12A 2.20B 2.17 +.02 2.15 8 1300 ---- 2.03B 1.95A 2.03B 2.00 +.02 1.98 2 1305 ---- 1.86B 1.80A 1.86B 1.85 +.03 1.82 1310 ---- 1.71B 1.66A 1.66A 1.70 +.02 1.68 1315 ---- 1.57B 1.52A 1.52A 1.56 +.02 1.54 1320 ---- 1.44B 1.40A 1.40A 1.43 +.02 1.41 1325 ---- 1.32B 1.28A 1.28A 1.31 +.01 1.30 1330 ---- 1.20B 1.18A 1.18A 1.20 +.01 1.19 1335 ---- 1.10B 1.08A 1.08A 1.10 +.01 1.09 1 1340 ---- ---- .99A .99A 1.00 UNCH 1.00 1 1345 ---- ---- ---- ---- .92 +.01 .91 1 1350 ---- ---- ---- ---- .83 UNCH .83 53 1355 ---- ---- ---- ---- .76 UNCH .76 1 1360 ---- ---- ---- ---- .69 -.01 .70 1 1365 ---- ---- ---- ---- .63 UNCH .63 1 1370 ---- ---- ---- ---- .57 -.01 .58 1 1375 ---- ---- ---- ---- .52 -.01 .53 1 1380 ---- ---- ---- ---- .47 -.01 .48 1 1385 ---- ---- ---- ---- .43 -.01 .44 1 1390 ---- ---- ---- ---- .39 -.01 .40 1 1400 ---- ---- ---- ---- .32 -.01 .33 1 1410 ---- ---- ---- ---- .26 -.01 .27 1 1420 ---- ---- ---- ---- .21 -.01 .22 1 1430 ---- ---- ---- ---- .17 -.01 .18 1 1440 ---- ---- ---- ---- .14 -.01 .15 1 1450 ---- ---- ---- ---- .11 -.01 .12 1 1460 ---- ---- ---- ---- .09 -.01 .10 1470 ---- ---- ---- ---- .07 -.01 .08 1480 ---- ---- ---- ---- .06 UNCH .06 1490 ---- ---- ---- ---- .04 -.01 .05 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .03 UNCH .03 1520 ---- ---- ---- ---- .02 -.01 .03 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- ---- ---- 38.40 +.08 38.32 870 ---- ---- ---- ---- 37.44 +.08 37.36 880 ---- ---- ---- ---- 36.49 +.09 36.40 890 ---- ---- ---- ---- 35.53 +.08 35.45 900 ---- ---- ---- ---- 34.57 +.08 34.49 910 ---- ---- ---- ---- 33.62 +.08 33.54 920 ---- ---- ---- ---- 32.66 +.08 32.58 930 ---- ---- ---- ---- 31.71 +.08 31.63 940 ---- ---- ---- ---- 30.76 +.08 30.68 950 ---- ---- ---- ---- 29.81 +.08 29.73 960 ---- ---- ---- ---- 28.85 +.07 28.78 970 ---- ---- ---- ---- 27.90 +.07 27.83 980 ---- ---- ---- ---- 26.95 +.07 26.88 990 ---- ---- ---- ---- 26.01 +.08 25.93 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.02 +.05 20.97 1050 ---- ---- ---- ---- 20.10 +.05 20.05 1060 ---- ---- ---- ---- 19.19 +.06 19.13 1070 ---- ---- ---- ---- 18.27 +.05 18.22 1080 ---- ---- ---- ---- 17.37 +.05 17.32 1090 ---- ---- ---- ---- 16.47 +.04 16.43 1100 ---- ---- ---- ---- 15.58 +.04 15.54 1110 ---- ---- ---- ---- 14.70 +.04 14.66 1120 ---- ---- ---- ---- 13.83 +.04 13.79 1130 ---- ---- ---- ---- 12.97 +.04 12.93 1140 ---- ---- ---- ---- 12.12 +.03 12.09 1150 ---- ---- ---- ---- 11.29 +.03 11.26 1160 ---- ---- ---- ---- 10.48 +.03 10.45 1170 ---- ---- ---- ---- 9.68 +.03 9.65 1180 ---- ---- ---- ---- 8.90 +.02 8.88 1190 ---- ---- ---- ---- 8.15 +.03 8.12 1195 ---- ---- ---- ---- 7.78 +.02 7.76 1200 ---- ---- ---- ---- 7.42 +.02 7.40 1205 ---- ---- ---- ---- 7.06 +.02 7.04 1210 ---- ---- ---- ---- 6.71 +.01 6.70 1215 ---- ---- ---- ---- 6.37 +.01 6.36 1220 ---- ---- ---- ---- 6.04 +.01 6.03 1 1225 ---- ---- ---- ---- 5.72 +.01 5.71 1230 ---- 5.43B 5.34A 5.34A 5.40 +.01 5.39 1235 ---- 5.13B 5.02A 5.02A 5.09 UNCH 5.09 1240 ---- 4.83B 4.74A 4.74A 4.80 +.01 4.79 1245 ---- 4.55B 4.46A 4.46A 4.51 UNCH 4.51 1250 ---- 4.27B 4.19A 4.19A 4.24 +.01 4.23 1255 ---- 4.00B 3.92A 3.92A 3.97 UNCH 3.97 1260 ---- 3.74B 3.64A 3.64A 3.72 +.01 3.71 1265 ---- 3.53B 3.40A 3.40A 3.48 +.01 3.47 1270 ---- 3.29B 3.17A 3.17A 3.25 +.02 3.23 1275 ---- 3.07B 2.95A 3.07B 3.03 +.02 3.01 1280 ---- 2.85B 2.75A 2.85B 2.82 +.02 2.80 1285 ---- 2.65B 2.55A 2.65B 2.62 +.02 2.60 1290 ---- 2.45B 2.36A 2.45B 2.44 +.03 2.41 1295 ---- 2.27B 2.19A 2.27B 2.26 +.03 2.23 1300 ---- 2.10B 2.03A 2.10B 2.09 +.03 2.06 50 1305 ---- 1.94B 1.87A 1.87A 1.94 +.03 1.91 1310 ---- 1.79B 1.73A 1.73A 1.79 +.03 1.76 50 1320 ---- 1.52B 1.47A 1.47A 1.52 +.02 1.50 1330 ---- 1.28B 1.25A 1.25A 1.29 +.02 1.27 1340 ---- ---- 1.06A 1.06A 1.09 +.01 1.08 1350 ---- ---- .90A .90A .91 UNCH .91 1360 ---- ---- .76A .76A .77 UNCH .77 1370 ---- ---- ---- ---- .64 UNCH .64 1380 ---- ---- ---- ---- .53 -.01 .54 1390 ---- ---- ---- ---- .44 -.01 .45 1400 ---- ---- ---- ---- .37 -.01 .38 1410 ---- ---- ---- ---- .30 -.01 .31 1420 ---- ---- ---- ---- .25 -.01 .26 1430 ---- ---- ---- ---- .20 -.01 .21 1440 ---- ---- ---- ---- .16 -.02 .18 1450 ---- ---- ---- ---- .13 -.02 .15 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.70 +.06 24.64 1005 ---- ---- ---- ---- 24.24 +.06 24.18 1010 ---- ---- ---- ---- 23.77 +.05 23.72 1015 ---- ---- ---- ---- 23.31 +.06 23.25 1020 ---- ---- ---- ---- 22.85 +.06 22.79 1025 ---- ---- ---- ---- 22.39 +.06 22.33 1030 ---- ---- ---- ---- 21.93 +.06 21.87 1035 ---- ---- ---- ---- 21.47 +.06 21.41 1040 ---- ---- ---- ---- 21.01 +.05 20.96 1045 ---- ---- ---- ---- 20.56 +.06 20.50 1050 ---- ---- ---- ---- 20.10 +.05 20.05 1055 ---- ---- ---- ---- 19.65 +.06 19.59 1060 ---- ---- ---- ---- 19.20 +.06 19.14 1065 ---- ---- ---- ---- 18.75 +.06 18.69 1070 ---- ---- ---- ---- 18.30 +.05 18.25 1075 ---- ---- ---- ---- 17.86 +.06 17.80 1080 ---- ---- ---- ---- 17.41 +.05 17.36 1085 ---- ---- ---- ---- 16.97 +.05 16.92 1090 ---- ---- ---- ---- 16.53 +.05 16.48 1095 ---- ---- ---- ---- 16.10 +.05 16.05 1100 ---- ---- ---- ---- 15.66 +.05 15.61 1105 ---- ---- ---- ---- 15.23 +.05 15.18 1110 ---- ---- ---- ---- 14.80 +.04 14.76 1115 ---- ---- ---- ---- 14.38 +.05 14.33 1120 ---- ---- ---- ---- 13.95 +.04 13.91 1125 ---- ---- ---- ---- 13.53 +.04 13.49 1130 ---- ---- ---- ---- 13.12 +.04 13.08 1135 ---- ---- ---- ---- 12.70 +.04 12.66 1140 ---- ---- ---- ---- 12.29 +.03 12.26 1145 ---- ---- ---- ---- 11.89 +.04 11.85 1150 ---- ---- ---- ---- 11.48 +.03 11.45 1155 ---- ---- ---- ---- 11.09 +.04 11.05 1160 ---- ---- ---- ---- 10.69 +.03 10.66 1165 ---- ---- ---- ---- 10.30 +.03 10.27 1170 ---- ---- ---- ---- 9.91 +.03 9.88 1175 ---- ---- ---- ---- 9.53 +.03 9.50 1180 ---- ---- ---- ---- 9.16 +.03 9.13 1185 ---- ---- ---- ---- 8.79 +.03 8.76 1190 ---- ---- ---- ---- 8.42 +.03 8.39 1195 ---- ---- ---- ---- 8.06 +.02 8.04 1200 ---- ---- ---- ---- 7.71 +.03 7.68 1205 ---- ---- ---- ---- 7.36 +.02 7.34 1210 ---- ---- ---- ---- 7.02 +.02 7.00 1215 ---- ---- ---- ---- 6.69 +.02 6.67 1220 ---- ---- ---- ---- 6.37 +.02 6.35 1225 ---- ---- 6.01A 6.01A 6.05 +.02 6.03 1230 ---- 5.76B 5.70A 5.70A 5.74 +.02 5.72 1235 ---- 5.46B 5.40A 5.40A 5.44 +.02 5.42 1240 ---- 5.17B 5.12A 5.12A 5.15 +.02 5.13 1245 ---- 4.88B 4.84A 4.84A 4.87 +.02 4.85 1250 ---- 4.61B 4.57A 4.57A 4.60 +.02 4.58 1255 ---- 4.35B 4.31A 4.31A 4.34 +.02 4.32 1260 ---- 4.09B 3.99A 3.99A 4.08 +.02 4.06 1265 ---- 3.88B 3.75A 3.75A 3.84 +.02 3.82 1270 ---- 3.64B 3.52A 3.52A 3.61 +.02 3.59 1275 ---- 3.42B 3.30A 3.30A 3.39 +.03 3.36 1280 ---- 3.20B 3.09A 3.09A 3.18 +.03 3.15 1285 ---- 2.99B 2.89A 2.89A 2.97 +.02 2.95 1290 ---- 2.80B 2.70A 2.80B 2.78 +.03 2.75 1295 ---- 2.61B 2.52A 2.52A 2.60 +.03 2.57 50 1300 ---- 2.43B 2.35A 2.35A 2.42 +.02 2.40 1305 ---- 2.26B 2.19A 2.19A 2.26 +.02 2.24 1310 ---- 2.11B 2.04A 2.04A 2.10 +.02 2.08 1315 ---- 1.96B 1.90A 1.90A 1.96 +.02 1.94 1320 ---- 1.82B 1.76A 1.76A 1.82 +.02 1.80 1330 ---- 1.56B 1.52A 1.52A 1.57 +.02 1.55 1340 ---- ---- 1.31A 1.31A 1.35 +.01 1.34 1350 ---- ---- 1.13A 1.13A 1.16 +.01 1.15 1360 ---- ---- .98A .98A .99 UNCH .99 1370 ---- ---- ---- ---- .85 +.01 .84 1380 ---- ---- ---- ---- .72 UNCH .72 1390 ---- ---- ---- ---- .62 +.01 .61 1400 ---- ---- ---- ---- .52 UNCH .52 1410 ---- ---- ---- ---- .44 UNCH .44 1420 ---- ---- ---- ---- .37 UNCH .37 1430 ---- ---- ---- ---- .31 UNCH .31 1440 ---- ---- ---- ---- .26 UNCH .26 1450 ---- ---- ---- ---- .22 UNCH .22 1460 ---- ---- ---- ---- .18 UNCH .18 1470 ---- ---- ---- ---- .15 UNCH .15 850 ---- ---- ---- ---- 38.79 +.07 38.72 860 ---- ---- ---- ---- 37.84 +.06 37.78 870 ---- ---- ---- ---- 36.90 +.07 36.83 880 ---- ---- ---- ---- 35.95 +.06 35.89 890 ---- ---- ---- ---- 35.01 +.06 34.95 900 ---- ---- ---- ---- 34.07 +.07 34.00 910 ---- ---- ---- ---- 33.13 +.07 33.06 920 ---- ---- ---- ---- 32.18 +.06 32.12 930 ---- ---- ---- ---- 31.24 +.06 31.18 940 ---- ---- ---- ---- 30.31 +.07 30.24 950 ---- ---- ---- ---- 29.37 +.07 29.30 960 ---- ---- ---- ---- 28.43 +.06 28.37 970 ---- ---- ---- ---- 27.50 +.07 27.43 980 ---- ---- ---- ---- 26.56 +.06 26.50 990 ---- ---- ---- ---- 25.63 +.06 25.57 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.37 +.06 24.31 1005 ---- ---- ---- ---- 23.92 +.07 23.85 1010 ---- ---- ---- ---- 23.47 +.06 23.41 1015 ---- ---- ---- ---- 23.02 +.06 22.96 1020 ---- ---- ---- ---- 22.57 +.06 22.51 1025 ---- ---- ---- ---- 22.12 +.06 22.06 1030 ---- ---- ---- ---- 21.68 +.06 21.62 1035 ---- ---- ---- ---- 21.24 +.06 21.18 1040 ---- ---- ---- ---- 20.79 +.06 20.73 1045 ---- ---- ---- ---- 20.35 +.06 20.29 1050 ---- ---- ---- ---- 19.91 +.05 19.86 1055 ---- ---- ---- ---- 19.48 +.06 19.42 1060 ---- ---- ---- ---- 19.04 +.06 18.98 1065 ---- ---- ---- ---- 18.61 +.06 18.55 1070 ---- ---- ---- ---- 18.17 +.05 18.12 1075 ---- ---- ---- ---- 17.74 +.05 17.69 1080 ---- ---- ---- ---- 17.32 +.06 17.26 1085 ---- ---- ---- ---- 16.89 +.05 16.84 1090 ---- ---- ---- ---- 16.47 +.06 16.41 1095 ---- ---- ---- ---- 16.04 +.05 15.99 1100 ---- ---- ---- ---- 15.63 +.06 15.57 1105 ---- ---- ---- ---- 15.21 +.05 15.16 1110 ---- ---- ---- ---- 14.79 +.05 14.74 1115 ---- ---- ---- ---- 14.38 +.05 14.33 1120 ---- ---- ---- ---- 13.97 +.05 13.92 1125 ---- ---- ---- ---- 13.57 +.05 13.52 1130 ---- ---- ---- ---- 13.16 +.05 13.11 1135 ---- ---- ---- ---- 12.76 +.04 12.72 1140 ---- ---- ---- ---- 12.37 +.05 12.32 1145 ---- ---- ---- ---- 11.97 +.04 11.93 1150 ---- ---- ---- ---- 11.58 +.04 11.54 1155 ---- ---- ---- ---- 11.20 +.04 11.16 1160 ---- ---- ---- ---- 10.82 +.04 10.78 1165 ---- ---- ---- ---- 10.44 +.04 10.40 1170 ---- ---- ---- ---- 10.07 +.04 10.03 1175 ---- ---- ---- ---- 9.71 +.04 9.67 1180 ---- ---- ---- ---- 9.35 +.04 9.31 1185 ---- ---- ---- ---- 8.99 +.04 8.95 1190 ---- ---- ---- ---- 8.65 +.04 8.61 1195 ---- ---- ---- ---- 8.30 +.03 8.27 1200 ---- ---- ---- ---- 7.97 +.04 7.93 1205 ---- ---- ---- ---- 7.64 +.04 7.60 1210 ---- ---- ---- ---- 7.32 +.04 7.28 1215 ---- ---- ---- ---- 7.00 +.03 6.97 1220 ---- ---- ---- ---- 6.69 +.03 6.66 1225 ---- ---- ---- ---- 6.39 +.03 6.36 1230 ---- ---- ---- ---- 6.10 +.03 6.07 1235 ---- ---- ---- ---- 5.82 +.03 5.79 1240 ---- ---- ---- ---- 5.54 +.03 5.51 1245 ---- ---- ---- ---- 5.27 +.03 5.24 1250 ---- ---- ---- ---- 5.01 +.03 4.98 1255 ---- ---- ---- ---- 4.76 +.03 4.73 1260 ---- ---- ---- ---- 4.51 +.02 4.49 1265 ---- ---- ---- ---- 4.27 +.02 4.25 1270 ---- ---- ---- ---- 4.04 +.02 4.02 1275 ---- ---- ---- ---- 3.82 +.02 3.80 1280 ---- ---- ---- ---- 3.61 +.02 3.59 1285 ---- ---- ---- ---- 3.40 +.02 3.38 1290 ---- ---- ---- ---- 3.21 +.02 3.19 1295 ---- ---- ---- ---- 3.02 +.02 3.00 1300 ---- ---- ---- ---- 2.83 +.01 2.82 1305 ---- ---- ---- ---- 2.66 +.02 2.64 1310 ---- ---- ---- ---- 2.49 +.02 2.47 1320 ---- ---- ---- ---- 2.17 +.01 2.16 1330 ---- ---- ---- ---- 1.89 +.02 1.87 1340 ---- ---- ---- ---- 1.63 +.02 1.61 1350 ---- ---- ---- ---- 1.39 +.01 1.38 1360 ---- ---- ---- ---- 1.18 UNCH 1.18 1370 ---- ---- ---- ---- 1.00 +.01 .99 1380 ---- ---- ---- ---- .84 +.01 .83 1390 ---- ---- ---- ---- .69 UNCH .69 1400 ---- ---- ---- ---- .57 UNCH .57 1410 ---- ---- ---- ---- .47 +.01 .46 1420 ---- ---- ---- ---- .38 +.01 .37 1430 ---- ---- ---- ---- .30 UNCH .30 1440 ---- ---- ---- ---- .24 UNCH .24 1450 ---- ---- ---- ---- .19 +.01 .18 850 ---- ---- ---- ---- 38.22 +.08 38.14 860 ---- ---- ---- ---- 37.28 +.07 37.21 870 ---- ---- ---- ---- 36.35 +.07 36.28 880 ---- ---- ---- ---- 35.41 +.07 35.34 890 ---- ---- ---- ---- 34.48 +.07 34.41 900 ---- ---- ---- ---- 33.55 +.07 33.48 910 ---- ---- ---- ---- 32.62 +.07 32.55 920 ---- ---- ---- ---- 31.70 +.07 31.63 930 ---- ---- ---- ---- 30.77 +.07 30.70 940 ---- ---- ---- ---- 29.85 +.07 29.78 950 ---- ---- ---- ---- 28.93 +.07 28.86 960 ---- ---- ---- ---- 28.01 +.07 27.94 970 ---- ---- ---- ---- 27.09 +.06 27.03 980 ---- ---- ---- ---- 26.18 +.06 26.12 990 ---- ---- ---- ---- 25.27 +.06 25.21 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.14 +.05 24.09 1010 ---- ---- ---- ---- 23.26 +.06 23.20 1020 ---- ---- ---- ---- 22.38 +.05 22.33 1030 ---- ---- ---- ---- 21.51 +.05 21.46 1040 ---- ---- ---- ---- 20.64 +.05 20.59 1050 ---- ---- ---- ---- 19.78 +.05 19.73 1060 ---- ---- ---- ---- 18.93 +.05 18.88 1070 ---- ---- ---- ---- 18.08 +.05 18.03 1080 ---- ---- ---- ---- 17.24 +.04 17.20 1090 ---- ---- ---- ---- 16.41 +.04 16.37 1100 ---- ---- ---- ---- 15.59 +.04 15.55 1110 ---- ---- ---- ---- 14.78 +.04 14.74 1120 ---- ---- ---- ---- 13.98 +.04 13.94 1130 ---- ---- ---- ---- 13.19 +.04 13.15 1140 ---- ---- ---- ---- 12.42 +.05 12.37 1145 ---- ---- ---- ---- 12.03 +.04 11.99 1150 ---- ---- ---- ---- 11.66 +.04 11.62 1155 ---- ---- ---- ---- 11.28 +.04 11.24 1160 ---- ---- ---- ---- 10.91 +.04 10.87 1165 ---- ---- ---- ---- 10.55 +.04 10.51 1170 ---- ---- ---- ---- 10.19 +.04 10.15 1175 ---- ---- ---- ---- 9.83 +.03 9.80 1180 ---- ---- ---- ---- 9.48 +.03 9.45 1185 ---- ---- ---- ---- 9.14 +.03 9.11 1190 ---- ---- ---- ---- 8.80 +.03 8.77 1195 ---- ---- ---- ---- 8.47 +.03 8.44 1200 ---- ---- ---- ---- 8.15 +.04 8.11 1205 ---- ---- ---- ---- 7.83 +.03 7.80 1210 ---- ---- ---- ---- 7.51 +.03 7.48 1215 ---- ---- ---- ---- 7.21 +.03 7.18 1220 ---- ---- ---- ---- 6.91 +.03 6.88 1225 ---- ---- ---- ---- 6.62 +.03 6.59 1230 ---- ---- ---- ---- 6.33 +.03 6.30 1235 ---- ---- ---- ---- 6.05 +.02 6.03 1240 ---- ---- ---- ---- 5.78 +.02 5.76 1245 ---- ---- ---- ---- 5.52 +.03 5.49 1250 ---- ---- ---- ---- 5.26 +.02 5.24 1255 ---- ---- ---- ---- 5.01 +.02 4.99 1260 ---- ---- ---- ---- 4.77 +.02 4.75 1265 ---- ---- ---- ---- 4.54 +.02 4.52 1270 ---- ---- ---- ---- 4.31 +.02 4.29 1275 ---- ---- ---- ---- 4.09 +.02 4.07 1280 ---- ---- ---- ---- 3.88 +.02 3.86 1285 ---- ---- ---- ---- 3.67 +.01 3.66 1290 ---- ---- ---- ---- 3.48 +.02 3.46 1295 ---- ---- ---- ---- 3.29 +.02 3.27 1300 ---- ---- ---- ---- 3.10 +.01 3.09 1305 ---- ---- ---- ---- 2.92 +.01 2.91 1310 ---- ---- ---- ---- 2.75 +.01 2.74 1320 ---- ---- ---- ---- 2.43 +.01 2.42 1330 ---- ---- ---- ---- 2.14 +.01 2.13 1340 ---- ---- ---- ---- 1.87 +.01 1.86 1350 ---- ---- ---- ---- 1.62 +.01 1.61 1360 ---- ---- ---- ---- 1.40 +.01 1.39 1370 ---- ---- ---- ---- 1.20 UNCH 1.20 1380 ---- ---- ---- ---- 1.03 +.01 1.02 1390 ---- ---- ---- ---- .87 +.01 .86 1400 ---- ---- ---- ---- .73 UNCH .73 1410 ---- ---- ---- ---- .61 +.01 .60 1420 ---- ---- ---- ---- .50 UNCH .50 1430 ---- ---- ---- ---- .41 UNCH .41 1440 ---- ---- ---- ---- .34 +.01 .33 1450 ---- ---- ---- ---- .27 UNCH .27 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.93 +.06 23.87 1010 ---- ---- ---- ---- 23.06 +.05 23.01 1020 ---- ---- ---- ---- 22.20 +.05 22.15 1030 ---- ---- ---- ---- 21.35 +.05 21.30 1040 ---- ---- ---- ---- 20.50 +.05 20.45 1050 ---- ---- ---- ---- 19.66 +.05 19.61 1060 ---- ---- ---- ---- 18.83 +.05 18.78 1070 ---- ---- ---- ---- 18.00 +.05 17.95 1080 ---- ---- ---- ---- 17.18 +.05 17.13 1090 ---- ---- ---- ---- 16.37 +.05 16.32 1100 ---- ---- ---- ---- 15.57 +.05 15.52 1110 ---- ---- ---- ---- 14.78 +.05 14.73 1120 ---- ---- ---- ---- 14.00 +.05 13.95 1130 ---- ---- ---- ---- 13.23 +.04 13.19 1140 ---- ---- ---- ---- 12.47 +.04 12.43 1145 ---- ---- ---- ---- 12.10 +.04 12.06 1150 ---- ---- ---- ---- 11.73 +.04 11.69 1155 ---- ---- ---- ---- 11.37 +.04 11.33 1160 ---- ---- ---- ---- 11.01 +.04 10.97 1165 ---- ---- ---- ---- 10.65 +.04 10.61 1170 ---- ---- ---- ---- 10.30 +.04 10.26 1175 ---- ---- ---- ---- 9.95 +.03 9.92 1180 ---- ---- ---- ---- 9.61 +.03 9.58 1185 ---- ---- ---- ---- 9.28 +.03 9.25 1190 ---- ---- ---- ---- 8.95 +.03 8.92 1195 ---- ---- ---- ---- 8.63 +.04 8.59 1200 ---- ---- ---- ---- 8.31 +.03 8.28 1205 ---- ---- ---- ---- 8.00 +.03 7.97 1210 ---- ---- ---- ---- 7.69 +.03 7.66 1215 ---- ---- ---- ---- 7.39 +.03 7.36 1220 ---- ---- ---- ---- 7.10 +.03 7.07 1225 ---- ---- ---- ---- 6.81 +.03 6.78 1230 ---- ---- ---- ---- 6.53 +.03 6.50 1235 ---- ---- ---- ---- 6.26 +.03 6.23 1240 ---- ---- ---- ---- 5.99 +.03 5.96 1245 ---- ---- ---- ---- 5.73 +.03 5.70 1250 ---- ---- ---- ---- 5.48 +.03 5.45 1255 ---- ---- ---- ---- 5.23 +.03 5.20 1260 ---- ---- ---- ---- 4.99 +.02 4.97 1265 ---- ---- ---- ---- 4.76 +.03 4.73 1270 ---- ---- ---- ---- 4.53 +.02 4.51 1275 ---- ---- ---- ---- 4.31 +.02 4.29 1280 ---- ---- ---- ---- 4.10 +.02 4.08 1285 ---- ---- ---- ---- 3.90 +.02 3.88 1290 ---- ---- ---- ---- 3.71 +.02 3.69 1295 ---- ---- ---- ---- 3.52 +.02 3.50 1300 ---- ---- ---- ---- 3.34 +.01 3.33 1310 ---- ---- ---- ---- 3.01 +.01 3.00 1320 ---- ---- ---- ---- 2.71 +.01 2.70 1330 ---- ---- ---- ---- 2.44 +.02 2.42 1340 ---- ---- ---- ---- 2.19 +.01 2.18 1350 ---- ---- ---- ---- 1.97 +.01 1.96 1360 ---- ---- ---- ---- 1.77 +.01 1.76 1370 ---- ---- ---- ---- 1.59 +.01 1.58 1380 ---- ---- ---- ---- 1.43 +.01 1.42 1390 ---- ---- ---- ---- 1.28 +.01 1.27 1400 ---- ---- ---- ---- 1.15 UNCH 1.15 1410 ---- ---- ---- ---- 1.03 UNCH 1.03 1420 ---- ---- ---- ---- .93 +.01 .92 1430 ---- ---- ---- ---- .83 UNCH .83 1440 ---- ---- ---- ---- .75 UNCH .75 1450 ---- ---- ---- ---- .67 UNCH .67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2020 7265 45989 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 251 1010 ---- ---- ---- ---- CAB UNCH CAB 49 1015 ---- ---- ---- ---- CAB UNCH CAB 100 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 2 1070 ---- ---- ---- ---- CAB UNCH CAB 40 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 42 1090 ---- ---- ---- ---- CAB UNCH CAB 3 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 85 1105 ---- ---- ---- ---- CAB UNCH CAB 21 1110 ---- ---- ---- ---- CAB UNCH CAB 13 1115 ---- ---- ---- ---- CAB UNCH CAB 7 1120 ---- ---- ---- ---- CAB UNCH CAB 111 1125 ---- ---- ---- ---- CAB UNCH CAB 65 1130 ---- ---- ---- ---- CAB UNCH CAB 44 1135 ---- ---- ---- ---- CAB UNCH CAB 80 1140 ---- ---- ---- ---- CAB UNCH CAB 109 1145 ---- ---- ---- ---- CAB UNCH CAB 108 1150 ---- ---- ---- ---- CAB UNCH CAB 155 1155 ---- ---- ---- ---- CAB UNCH CAB 67 1160 ---- ---- ---- ---- CAB UNCH CAB 213 1165 ---- ---- ---- ---- CAB UNCH CAB 294 1170 ---- ---- ---- ---- CAB UNCH CAB 426 1175 ---- ---- ---- ---- CAB UNCH CAB 311 1180 ---- ---- ---- ---- CAB UNCH CAB 257 1185 ---- ---- ---- ---- CAB UNCH CAB 250 1190 ---- ---- ---- ---- CAB UNCH CAB 453 1195 ---- ---- ---- ---- CAB UNCH CAB 407 1200 ---- ---- ---- ---- CAB UNCH CAB 553 1205 ---- ---- ---- ---- CAB UNCH CAB 636 1210 ---- ---- ---- ---- CAB UNCH CAB 766 1215 ---- ---- ---- ---- CAB UNCH CAB 4 991 1220 ---- ---- ---- ---- CAB UNCH CAB 601 1222 ---- ---- ---- ---- CAB UNCH CAB 265 1225 ---- ---- ---- ---- CAB UNCH CAB 4 868 1227 ---- ---- ---- ---- CAB UNCH CAB 407 1230 ---- ---- ---- ---- CAB UNCH CAB 616 1232 ---- ---- ---- ---- CAB -.01 .01 286 1235 ---- ---- ---- ---- CAB -.01 .01 999 1237 ---- ---- .01A .01A .01 -.01 .02 7 289 1240 ---- ---- .02A .02A .01 -.02 .03 26 720 1242 .02 .02 .02 .02 .01 -.03 10 .04 4 277 1245 ---- ---- .02A .02A .02 -.04 .06 7 432 1247 ---- ---- .03A .03A .03 -.07 .10 28 68 1250 .07 .07 .04 .06B .05 -.10 6 .15 21 164 1252 .12 .12 .06A .10B .08 -.13 14 .21 6 34 1255 .22 .26B .10 .15 .13 -.17 48 .30 2 138 1257 .21 .22 .16A .23B .21 -.20 8 .41 6 1260 ---- ---- .27A .27A .32 -.23 .55 23 1262 ---- ---- .40A .40A .48 -.22 .70 35 1265 ---- ---- .55A .55A .67 -.22 .89 6 1267 ---- 1.10B .77A .77A .88 -.20 1.08 1270 ---- 1.33B .99A .99A 1.11 -.19 1.30 74 1272 ---- 1.57B 1.23A 1.23A 1.35 -.17 1.52 3 1275 ---- 1.82B 1.47A 1.47A 1.59 -.16 1.75 2 1277 ---- 2.06B 1.71A 1.71A 1.84 -.15 1.99 1 1280 ---- 2.31B 1.96A 1.96A 2.08 -.15 2.23 18 1285 ---- 2.80B 2.46A 2.46A 2.58 -.14 2.72 1290 ---- 3.30B 2.96A 2.96A 3.08 -.14 3.22 1295 ---- 3.80B 3.46A 3.46A 3.58 -.14 3.72 3 1300 ---- 4.30B 3.96A 3.96A 4.08 -.14 4.22 6 1305 ---- 4.80B 4.46A 4.46A 4.58 -.14 4.72 1310 5.34 5.34 4.96A 4.96A 5.08 -.14 4 5.22 7 1315 ---- 5.80B 5.46A 5.46A 5.58 -.14 5.72 1320 ---- 6.30B 5.96A 5.96A 6.08 -.14 6.22 1 1 1325 ---- 6.80B 6.46A 6.46A 6.58 -.14 6.72 1330 ---- 7.30B 6.96A 6.96A 7.08 -.14 1 7.22 5 1335 ---- 7.80B 7.46A 7.46A 7.58 -.14 7.72 1340 ---- 8.30B 7.96A 7.96A 8.08 -.14 8.22 1 1345 ---- 8.80B 8.46A 8.46A 8.58 -.14 8.72 1350 ---- 9.30B 8.96A 8.96A 9.08 -.14 9.22 1360 ---- 10.30B 9.96A 9.96A 10.08 -.14 10.22 1370 ---- 11.30B 10.96A 10.96A 11.08 -.14 11.22 1380 ---- 12.30B 11.96A 11.96A 12.08 -.14 12.22 1390 ---- 13.30B 12.96A 12.96A 13.08 -.14 13.22 1400 ---- 14.30B 13.96A 13.96A 14.08 -.14 14.22 1410 ---- 15.30B 14.96A 14.96A 15.08 -.14 15.22 1420 ---- 16.30B 15.96A 15.96A 16.08 -.14 16.22 1430 ---- 17.30B 16.96A 16.96A 17.08 -.14 17.22 1440 ---- 18.30B 17.96A 17.96A 18.08 -.14 18.22 1450 ---- 19.30B 18.96A 18.96A 19.08 -.13 19.21 1460 ---- 20.30B 19.96A 19.96A 20.08 -.13 20.21 1470 ---- 21.30B 20.96A 20.96A 21.08 -.13 21.21 870 ---- ---- ---- ---- CAB UNCH CAB 2 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 749 990 ---- ---- ---- ---- CAB UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 766 1105 ---- ---- ---- ---- CAB UNCH CAB 1 1110 ---- ---- ---- ---- CAB UNCH CAB 7 1115 ---- ---- ---- ---- CAB UNCH CAB 3 1120 ---- ---- ---- ---- CAB UNCH CAB 202 1125 ---- ---- ---- ---- CAB UNCH CAB 11 1130 ---- ---- ---- ---- CAB UNCH CAB 7 1135 ---- ---- ---- ---- CAB UNCH CAB 8 1140 ---- ---- ---- ---- CAB UNCH CAB 350 1145 ---- ---- ---- ---- CAB -.01 .01 68 1150 ---- ---- ---- ---- .01 UNCH .01 378 1155 ---- ---- ---- ---- .01 UNCH .01 93 1160 ---- ---- ---- ---- .01 UNCH .01 21 124 1165 ---- ---- ---- ---- .01 UNCH .01 6 141 1170 .08 .08 .02A .02A .01 -.01 32 .02 292 1175 ---- ---- ---- ---- .02 UNCH .02 31 1180 ---- ---- ---- ---- .02 -.01 .03 305 1185 ---- ---- ---- ---- .03 -.01 .04 122 1190 ---- ---- ---- ---- .04 -.01 .05 186 1195 ---- ---- .05A .05A .05 -.01 4 .06 10 151 1200 ---- ---- .07A .07A .06 -.02 1 .08 955 3945 1205 .08 .08 .08 .08 .08 -.02 59 .10 8 322 1210 .11 .11 .11 .11 .11 -.02 41 .13 7 909 1215 .14 .14 .13 .14B .14 -.02 14 .16 4 994 1220 .19 .19 .17A .17A .18 -.03 11 .21 21 692 1225 .25 .25 .22A .22A .24 -.03 212 .27 9 496 1230 .33 .35 .29A .29A .31 -.03 102 .34 15 730 1235 .42 .45B .36 .40B .41 -.03 22 .44 511 1240 .50 .57B .47A .55B .52 -.04 225 .56 170 1016 1245 .68 .73B .59 .69B .65 -.05 70 .70 94 1250 .79 .91B .75A .83B .82 -.06 245 .88 20 159 1255 .99 1.13B .94A 1.08B 1.01 -.08 211 1.09 7 116 1260 1.26 1.38 1.13 1.32B 1.24 -.08 192 1.32 8 163 1265 1.46 1.66B 1.41A 1.54B 1.50 -.10 31 1.60 115 1270 1.67 1.98B 1.67 1.91B 1.80 -.10 24 1.90 101 1275 ---- 2.34B 2.02A 2.02A 2.14 -.11 2.25 4 20 1280 ---- 2.67B 2.37A 2.37A 2.50 -.12 2.62 1 1285 ---- 3.07B 2.79A 2.79A 2.90 -.12 3.02 9 1290 ---- 3.50B 3.20A 3.20A 3.31 -.13 3.44 1295 ---- 3.94B 3.63A 3.63A 3.75 -.12 3.87 1300 ---- 4.40B 4.08A 4.08A 4.19 -.14 4.33 4 1305 ---- 4.87B 4.54A 4.54A 4.66 -.13 4.79 1310 ---- 5.34B 5.01A 5.01A 5.13 -.13 5.26 1315 ---- 5.83B 5.49A 5.49A 5.60 -.14 5.74 1320 ---- 6.31B 5.97A 5.97A 6.08 -.14 6.22 6 1325 ---- 6.80B 6.46A 6.46A 6.57 -.14 6.71 1 1330 ---- 7.29B 6.95A 6.95A 7.06 -.14 7.20 1335 ---- 7.78B 7.44A 7.44A 7.55 -.14 7.69 1340 ---- 8.28B 7.93A 7.93A 8.05 -.14 8.19 1345 ---- 8.77B 8.42A 8.42A 8.54 -.14 8.68 1350 ---- 9.27B 8.92A 8.92A 9.03 -.14 9.17 1 1355 ---- 9.76B 9.42A 9.42A 9.53 -.14 9.67 65 1360 ---- 10.26B 9.91A 9.91A 10.03 -.14 10.17 1 1365 ---- 10.76B 10.41A 10.41A 10.53 -.14 10.67 1370 ---- 11.25B 10.91A 10.91A 11.03 -.13 11.16 1375 ---- 11.75B 11.40A 11.40A 11.52 -.14 11.66 1380 ---- 12.25B 11.90A 11.90A 12.02 -.14 12.16 1390 ---- 13.24B 12.89A 12.89A 13.02 -.13 13.15 1 1 1400 ---- 14.24B 13.89A 13.89A 14.01 -.14 1 14.15 1410 ---- 15.23B 14.88A 14.88A 15.01 -.13 15.14 1420 ---- 16.23B 15.88A 15.88A 16.00 -.14 16.14 1430 ---- 17.22B 16.87A 16.87A 17.00 -.13 17.13 1440 ---- 18.22B 17.87A 17.87A 17.99 -.14 18.13 1450 ---- 19.21B 18.86A 18.86A 18.99 -.13 19.12 1460 ---- 20.21B 19.86A 19.86A 19.98 -.14 20.12 1470 ---- 21.20B 20.85A 20.85A 20.98 -.13 21.11 1 1480 ---- 22.20B 21.85A 21.85A 21.97 -.14 22.11 1490 ---- 23.19B 22.84A 22.84A 22.97 -.13 23.10 1500 ---- 24.19B 23.84A 23.84A 23.96 -.14 24.10 6 1510 ---- 25.18B 24.83A 24.83A 24.96 -.13 25.09 1520 ---- 26.18B 25.83A 25.83A 25.95 -.14 26.09 1530 ---- 27.17B 26.82A 26.82A 26.95 -.13 27.08 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 61 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB -.01 .01 1 1065 ---- ---- ---- ---- CAB -.01 .01 1070 ---- ---- ---- ---- CAB -.01 .01 1 1075 ---- ---- ---- ---- CAB -.01 .01 1 1080 ---- ---- ---- ---- .01 UNCH .01 2 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 2 1095 ---- ---- ---- ---- .01 UNCH .01 80 1100 ---- ---- ---- ---- .01 UNCH .01 14 1105 ---- ---- ---- ---- .01 UNCH .01 2 1110 ---- ---- ---- ---- .01 -.01 .02 1 1115 ---- ---- ---- ---- .01 -.01 .02 4 1120 ---- ---- ---- ---- .02 UNCH .02 1 1 1125 ---- ---- ---- ---- .02 UNCH .02 410 1130 ---- ---- ---- ---- .02 -.01 .03 18 1135 ---- ---- ---- ---- .02 -.01 .03 2 1140 ---- ---- ---- ---- .03 -.01 .04 168 1145 ---- ---- ---- ---- .03 -.01 .04 9 1150 ---- ---- ---- ---- .04 -.01 .05 47 1155 ---- ---- .05A .05A .05 -.01 .06 4 1160 ---- ---- ---- ---- .05 -.01 .06 26 1165 ---- ---- ---- ---- .06 -.01 .07 6 1170 ---- ---- .08A .08A .07 -.02 .09 12 1175 ---- ---- .09A .09A .08 -.02 .10 2011 1180 ---- ---- .11A .11A .10 -.02 .12 19 1185 ---- ---- .12A .12A .12 -.02 .14 469 1190 .15 .15 .14A .14A .14 -.02 1 .16 259 1195 ---- ---- .17A .17A .17 -.02 .19 405 1200 .20 .20 .20 .21B .21 -.02 7 .23 355 1205 ---- ---- .24A .24A .25 -.02 .27 30 1210 ---- ---- .29A .29A .30 -.03 .33 345 1215 ---- ---- .34A .34A .36 -.03 .39 40 1220 ---- ---- .41A .41A .43 -.03 .46 291 1225 ---- .56B .49A .49A .52 -.03 .55 144 1230 ---- .66B .59A .59A .62 -.03 5 .65 10 52 1235 .78 .79B .70A .71A .73 -.04 14 .77 20 754 1240 ---- .93B .83A .83A .86 -.05 .91 123 1245 1.02 1.10B .97A 1.10B 1.02 -.05 10 1.07 177 1250 ---- 1.28B 1.14A 1.14A 1.19 -.06 1.25 48 1255 ---- 1.49B 1.33A 1.33A 1.39 -.06 1.45 75 1260 1.67 1.73B 1.54A 1.73B 1.62 -.06 2 1.68 4 22 1265 ---- 2.00B 1.78A 1.78A 1.86 -.08 1.94 94 1270 ---- 2.29B 2.05A 2.05A 2.14 -.09 2.23 51 1275 ---- 2.61B 2.34A 2.34A 2.43 -.11 2.54 27 1280 ---- 2.95B 2.65A 2.65A 2.76 -.11 2.87 1 1285 ---- 3.28B 2.99A 2.99A 3.11 -.11 3.22 1290 ---- 3.65B 3.39A 3.39A 3.48 -.12 3.60 1295 ---- 4.05B 3.78A 3.78A 3.87 -.12 3.99 1300 ---- 4.46B 4.18A 4.18A 4.28 -.12 4.40 3 1305 ---- 4.89B 4.60A 4.60A 4.71 -.12 4.83 1310 ---- 5.33B 5.03A 5.03A 5.15 -.12 5.27 7 1320 ---- 6.25B 5.94A 5.94A 6.06 -.12 6.18 1330 ---- 7.19B 6.87A 6.87A 6.99 -.13 7.12 1340 ---- 8.15B 7.82A 7.82A 7.94 -.13 8.07 1350 ---- 9.12B 8.79A 8.79A 8.91 -.13 9.04 1360 ---- 10.10B 9.77A 9.77A 9.88 -.14 10.02 1370 ---- 11.08B 10.75A 10.75A 10.86 -.14 11.00 1380 ---- 12.06B 11.73A 11.73A 11.85 -.13 11.98 1390 ---- 13.05B 12.72A 12.72A 12.83 -.14 12.97 1400 ---- 14.04B 13.71A 13.71A 13.82 -.13 13.95 1410 ---- 15.03B 14.70A 14.70A 14.81 -.14 14.95 1420 ---- 16.02B 15.69A 15.69A 15.80 -.14 15.94 1430 ---- 17.01B 16.68A 16.68A 16.79 -.14 16.93 1440 ---- 18.00B 17.67A 17.67A 17.78 -.14 17.92 1450 ---- 18.99B 18.66A 18.66A 18.77 -.14 18.91 1460 ---- 19.98B 19.65A 19.65A 19.76 -.14 19.90 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 80 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 6 1050 ---- ---- ---- ---- .01 UNCH .01 1 1055 ---- ---- ---- ---- .01 -.01 .02 1 1060 ---- ---- ---- ---- .01 -.01 .02 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .02 UNCH .02 1075 ---- ---- ---- ---- .02 UNCH .02 1080 ---- ---- ---- ---- .02 -.01 .03 100 1085 ---- ---- ---- ---- .02 -.01 .03 36 1090 ---- ---- ---- ---- .03 UNCH .03 410 1095 ---- ---- ---- ---- .03 -.01 .04 1100 ---- ---- ---- ---- .03 -.01 .04 33 1105 ---- ---- ---- ---- .04 UNCH .04 1110 ---- ---- ---- ---- .04 -.01 .05 1115 ---- ---- ---- ---- .04 -.01 .05 1120 ---- ---- ---- ---- .05 -.01 .06 1 1125 ---- ---- ---- ---- .06 -.01 .07 1130 ---- ---- ---- ---- .06 -.01 .07 1135 ---- ---- ---- ---- .07 -.01 .08 1 1140 ---- ---- ---- ---- .08 -.01 .09 4 1145 ---- ---- ---- ---- .09 -.01 .10 4 1150 ---- ---- .10A .10A .10 -.01 .11 32 1155 ---- ---- .11A .11A .11 -.02 .13 17 1160 ---- ---- .13A .13A .13 -.01 .14 14 1165 ---- ---- .15A .15A .14 -.02 .16 11 1170 ---- ---- .17A .17A .16 -.02 .18 4 1175 ---- ---- .19A .19A .19 -.02 .21 15 1180 ---- ---- .22A .22A .22 -.02 .24 1185 ---- ---- .25A .25A .25 -.03 .28 11 1190 ---- ---- .29A .29A .30 -.02 .32 1 1195 ---- ---- .34A .34A .34 -.03 .37 1 1200 ---- ---- .39A .39A .40 -.02 .42 24 1205 ---- ---- .45A .45A .46 -.03 .49 17 1210 ---- ---- .52A .52A .53 -.03 .56 32 1215 ---- ---- .60A .60A .61 -.04 .65 89 1220 ---- ---- .69A .69A .70 -.04 .74 33 1225 ---- ---- .79A .79A .81 -.04 .85 79 1230 ---- ---- .90A .90A .92 -.05 .97 2 1235 ---- ---- 1.03A 1.03A 1.06 -.05 1.11 1240 ---- 1.27B 1.17A 1.17A 1.20 -.06 1.26 81 1245 ---- 1.44B 1.33A 1.33A 1.37 -.06 1.43 1250 ---- 1.64B 1.50A 1.50A 1.55 -.07 1.62 91 1255 ---- 1.85B 1.70A 1.70A 1.76 -.07 1.83 50 1260 ---- 2.08B 1.91A 1.91A 1.98 -.07 2.05 84 1265 ---- 2.34B 2.15A 2.15A 2.22 -.08 2.30 26 1270 ---- 2.62B 2.41A 2.41A 2.49 -.09 2.58 14 1275 ---- 2.92B 2.68A 2.68A 2.77 -.10 2.87 133 1280 ---- 3.24B 2.98A 2.98A 3.08 -.10 3.18 1285 ---- 3.58B 3.30A 3.30A 3.41 -.10 3.51 1290 ---- 3.94B 3.64A 3.64A 3.76 -.11 3.87 1295 ---- ---- 4.00A 4.00A 4.12 -.11 4.23 1300 ---- ---- ---- ---- 4.50 -.12 4.62 1305 ---- ---- ---- ---- 4.90 -.12 5.02 1310 ---- ---- ---- ---- 5.32 -.12 5.44 1320 ---- ---- ---- ---- 6.18 -.12 6.30 4 1330 ---- ---- ---- ---- 7.07 -.13 7.20 1340 ---- ---- ---- ---- 7.99 -.13 8.12 1350 ---- ---- ---- ---- 8.93 -.13 9.06 1360 ---- ---- ---- ---- 9.89 -.13 10.02 1370 ---- ---- ---- ---- 10.85 -.13 10.98 1380 ---- ---- ---- ---- 11.82 -.14 11.96 1390 ---- ---- ---- ---- 12.80 -.13 12.93 1400 ---- ---- ---- ---- 13.78 -.13 13.91 1410 ---- ---- ---- ---- 14.76 -.14 14.90 1420 ---- ---- ---- ---- 15.75 -.13 15.88 1430 ---- ---- ---- ---- 16.73 -.13 16.86 1440 ---- ---- ---- ---- 17.71 -.14 17.85 1450 ---- ---- ---- ---- 18.70 -.14 18.84 1460 ---- ---- ---- ---- 19.69 -.13 19.82 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 80 990 ---- ---- ---- ---- CAB -.01 .01 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 +.01 .01 10 1010 ---- ---- ---- ---- .02 +.01 .01 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 2 1030 ---- ---- ---- ---- .02 UNCH .02 2 1035 ---- ---- ---- ---- .03 +.01 .02 22 1040 ---- ---- ---- ---- .03 +.01 .02 2 1045 ---- ---- ---- ---- .03 UNCH .03 1050 ---- ---- ---- ---- .03 UNCH .03 50 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .04 +.01 .03 1065 ---- ---- ---- ---- .04 UNCH .04 1070 ---- ---- ---- ---- .04 UNCH .04 1075 ---- ---- ---- ---- .05 UNCH .05 1080 ---- ---- ---- ---- .05 UNCH .05 1085 ---- ---- ---- ---- .06 +.01 .05 1090 ---- ---- ---- ---- .06 UNCH .06 31 1095 ---- ---- ---- ---- .07 UNCH .07 1100 ---- ---- ---- ---- .07 UNCH .07 8 1105 ---- ---- ---- ---- .08 UNCH .08 1110 ---- ---- ---- ---- .08 -.01 .09 1115 ---- ---- ---- ---- .09 -.01 .10 1120 ---- ---- ---- ---- .10 -.01 .11 25 1125 ---- ---- ---- ---- .11 -.01 .12 2 1130 ---- ---- ---- ---- .12 -.01 .13 3 1135 ---- ---- ---- ---- .14 -.01 .15 3 1140 ---- ---- ---- ---- .15 -.01 .16 200 1145 ---- ---- ---- ---- .17 -.01 .18 248 1150 ---- ---- .19A .19A .19 -.01 .20 220 1155 ---- ---- .22A .22A .21 -.02 .23 253 1160 ---- ---- .24A .24A .24 -.01 .25 2 1165 ---- ---- .27A .27A .27 -.01 .28 22 1170 ---- ---- .30A .30A .30 -.02 .32 12 1175 ---- ---- .34A .34A .34 -.02 .36 1 1180 ---- ---- .38A .38A .38 -.02 .40 6 1185 ---- ---- .43A .43A .43 -.02 .45 4 1190 ---- ---- .48A .48A .49 -.02 .51 5 1195 ---- ---- .54A .54A .55 -.02 .57 25 1200 ---- ---- .61A .61A .62 -.03 .65 1 22 1205 ---- ---- .68A .68A .69 -.04 .73 1210 ---- ---- .77A .77A .78 -.04 .82 1215 ---- ---- .86A .86A .88 -.04 .92 26 1220 ---- ---- .96A .96A .98 -.05 1.03 6 1225 ---- ---- 1.07A 1.07A 1.10 -.04 1.14 80 1230 1.26 1.26 1.19A 1.19A 1.23 -.05 28 1.28 28 1235 ---- ---- 1.33A 1.33A 1.37 -.05 1.42 27 1240 1.48 1.59B 1.48 1.58B 1.53 -.05 4 1.58 2 39 1245 1.74 1.77B 1.65A 1.75B 1.70 -.05 29 1.75 64 1250 1.92 1.96B 1.83A 1.92 1.89 -.05 1 1.94 1 72 1255 2.14 2.18B 2.03A 2.16B 2.09 -.06 30 2.15 35 1260 2.37 2.41B 2.24A 2.24A 2.32 -.05 48 2.37 52 1265 2.62 2.66B 2.48A 2.63B 2.55 -.07 30 2.62 1270 ---- 2.92B 2.73A 2.73A 2.81 -.07 2.88 26 1275 ---- 3.21B 3.00A 3.00A 3.09 -.08 3.17 44 1280 ---- 3.52B 3.29A 3.29A 3.38 -.09 3.47 1285 ---- 3.84B 3.58A 3.58A 3.69 -.10 3.79 1 1290 ---- 4.18B 3.91A 3.91A 4.02 -.10 4.12 1295 ---- 4.54B 4.25A 4.25A 4.36 -.12 4.48 1300 ---- 4.85B 4.61A 4.61A 4.73 -.11 4.84 7 1305 ---- ---- ---- ---- 5.10 -.13 5.23 1310 ---- ---- ---- ---- 5.49 -.13 5.62 3 1315 ---- ---- ---- ---- 5.90 -.13 6.03 3 1320 ---- ---- ---- ---- 6.31 -.13 6.44 1325 ---- ---- ---- ---- 6.74 -.13 6.87 1330 ---- ---- ---- ---- 7.17 -.14 7.31 1335 ---- ---- ---- ---- 7.61 -.14 7.75 1340 ---- ---- ---- ---- 8.06 -.14 8.20 1345 ---- ---- ---- ---- 8.52 -.13 8.65 2 1350 ---- ---- ---- ---- 8.98 -.13 9.11 1355 ---- ---- ---- ---- 9.44 -.13 9.57 1360 ---- ---- ---- ---- 9.91 -.13 10.04 3 1365 ---- ---- ---- ---- 10.38 -.13 10.51 1370 ---- ---- ---- ---- 10.85 -.14 10.99 1375 ---- ---- ---- ---- 11.33 -.13 11.46 1380 ---- ---- ---- ---- 11.81 -.13 11.94 1390 ---- ---- ---- ---- 12.77 -.13 12.90 1400 ---- ---- ---- ---- 13.74 -.13 13.87 1410 ---- ---- ---- ---- 14.71 -.13 14.84 1420 ---- ---- ---- ---- 15.68 -.14 15.82 1430 ---- ---- ---- ---- 16.66 -.14 16.80 1440 ---- ---- ---- ---- 17.64 -.13 17.77 1450 ---- ---- ---- ---- 18.62 -.13 18.75 7 1460 ---- ---- ---- ---- 19.60 -.13 19.73 1470 ---- ---- ---- ---- 20.58 -.13 20.71 1480 ---- ---- ---- ---- 21.56 -.14 21.70 1490 ---- ---- ---- ---- 22.54 -.14 22.68 1500 ---- ---- ---- ---- 23.52 -.14 23.66 19 1510 ---- ---- ---- ---- 24.51 -.13 24.64 61 1520 ---- ---- ---- ---- 25.49 -.14 25.63 90 1530 ---- ---- ---- ---- 26.47 -.14 26.61 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 100 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 +.01 CAB 41 950 ---- ---- ---- ---- .01 +.01 CAB 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 10 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 1010 ---- ---- ---- ---- .03 UNCH .03 1020 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .04 UNCH .04 1040 ---- ---- ---- ---- .04 UNCH .04 1150 1045 ---- ---- ---- ---- .05 UNCH .05 1050 ---- ---- ---- ---- .05 UNCH .05 1055 ---- ---- ---- ---- .05 -.01 .06 1060 ---- ---- ---- ---- .06 UNCH .06 1065 ---- ---- ---- ---- .06 -.01 .07 1070 ---- ---- ---- ---- .07 UNCH .07 1 1075 ---- ---- ---- ---- .07 -.01 .08 1080 ---- ---- ---- ---- .08 UNCH .08 1085 ---- ---- ---- ---- .09 UNCH .09 1090 ---- ---- ---- ---- .10 UNCH .10 20 1095 ---- ---- ---- ---- .10 -.01 .11 1100 ---- ---- ---- ---- .11 -.01 .12 20 1105 ---- ---- ---- ---- .12 -.01 .13 400 1110 ---- ---- ---- ---- .14 UNCH .14 1115 ---- ---- ---- ---- .15 UNCH .15 1120 ---- ---- ---- ---- .16 -.01 .17 2 1125 ---- ---- ---- ---- .18 UNCH .18 1130 ---- ---- ---- ---- .20 UNCH .20 1135 ---- ---- ---- ---- .22 UNCH .22 1140 ---- ---- .24A .24A .24 -.01 .25 1145 ---- ---- ---- ---- .26 -.01 .27 1150 ---- ---- ---- ---- .29 -.01 .30 1155 ---- ---- ---- ---- .32 -.01 .33 1160 ---- ---- .36A .36A .36 -.01 .37 9 1165 ---- ---- .40A .40A .40 -.01 .41 1170 ---- ---- ---- ---- .44 -.01 .45 1175 ---- ---- .49A .49A .49 -.01 .50 2 1180 ---- ---- ---- ---- .54 -.01 .55 2 1185 ---- ---- ---- ---- .60 -.01 .61 1 1190 ---- ---- .67A .67A .66 -.02 .68 1 2 1195 ---- ---- .74A .74A .74 -.01 .75 1200 .83 .83 .82A .82A .82 -.01 1 .83 1 1205 ---- ---- .90A .90A .90 -.02 .92 803 1210 ---- ---- .99A .99A 1.00 -.02 1.02 11 1215 ---- 1.13B 1.09A 1.13B 1.10 -.02 1.12 1220 ---- 1.25B 1.20A 1.25B 1.22 -.02 1.24 1225 ---- 1.38B 1.32A 1.32A 1.34 -.03 1.37 1230 ---- 1.52B 1.46A 1.46A 1.48 -.03 1.51 26 1235 ---- 1.68B 1.60A 1.60A 1.63 -.04 1.67 68 1240 ---- 1.85B 1.76A 1.76A 1.79 -.05 1.84 57 1245 ---- 2.03B 1.92A 1.92A 1.96 -.06 2.02 1250 ---- 2.23B 2.11A 2.11A 2.15 -.06 2.21 1255 ---- 2.44B 2.31A 2.31A 2.36 -.07 2.43 2 12 1260 ---- 2.67B 2.53A 2.53A 2.58 -.07 2.65 1265 ---- 2.91B 2.77A 2.77A 2.82 -.08 2.90 1270 ---- 3.17B 3.01A 3.01A 3.08 -.07 3.15 1275 ---- 3.45B 3.26A 3.26A 3.35 -.08 3.43 1280 ---- 3.74B 3.55A 3.55A 3.64 -.08 3.72 1285 ---- 4.05B 3.86A 4.05B 3.94 -.08 4.02 1290 ---- ---- 4.18A 4.18A 4.26 -.09 4.35 1295 ---- ---- ---- ---- 4.60 -.08 4.68 1300 ---- ---- ---- ---- 4.95 -.08 5.03 1305 ---- ---- ---- ---- 5.31 -.09 5.40 1310 ---- ---- ---- ---- 5.68 -.10 5.78 4 1320 ---- ---- ---- ---- 6.47 -.10 6.57 1330 ---- ---- ---- ---- 7.29 -.11 7.40 1340 ---- ---- ---- ---- 8.15 -.11 8.26 1350 ---- ---- ---- ---- 9.04 -.11 9.15 1360 ---- ---- ---- ---- 9.95 -.11 10.06 1370 ---- ---- ---- ---- 10.87 -.11 10.98 1380 ---- ---- ---- ---- 11.81 -.11 11.92 1390 ---- ---- ---- ---- 12.76 -.11 12.87 1400 ---- ---- ---- ---- 13.71 -.11 13.82 1410 ---- ---- ---- ---- 14.67 -.11 14.78 1420 ---- ---- ---- ---- 15.64 -.11 15.75 1430 ---- ---- ---- ---- 16.61 -.11 16.72 1440 ---- ---- ---- ---- 17.58 -.11 17.69 1450 ---- ---- ---- ---- 18.55 -.11 18.66 1460 ---- ---- ---- ---- 19.53 -.11 19.64 900 ---- ---- ---- ---- CAB -.01 .01 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 -.01 .02 980 ---- ---- ---- ---- .02 UNCH .02 990 ---- ---- ---- ---- .02 UNCH .02 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 UNCH .04 1010 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .05 UNCH .05 1030 ---- ---- ---- ---- .06 UNCH .06 1040 ---- ---- ---- ---- .07 UNCH .07 410 1050 ---- ---- ---- ---- .08 UNCH .08 1060 ---- ---- ---- ---- .09 UNCH .09 1070 ---- ---- ---- ---- .11 UNCH .11 1080 ---- ---- ---- ---- .12 -.01 .13 1 1090 ---- ---- ---- ---- .15 UNCH .15 1 1095 ---- ---- ---- ---- .16 UNCH .16 1100 .16 .16 .16 .16 .17 UNCH 12 .17 1107 1105 ---- ---- ---- ---- .19 UNCH .19 1110 ---- ---- ---- ---- .20 -.01 .21 1115 ---- ---- ---- ---- .22 UNCH .22 1120 ---- ---- ---- ---- .24 UNCH .24 1125 ---- ---- ---- ---- .26 UNCH .26 1130 ---- ---- ---- ---- .28 -.01 .29 1135 ---- ---- ---- ---- .31 UNCH .31 1140 ---- ---- ---- ---- .34 UNCH .34 1145 ---- ---- ---- ---- .37 -.01 .38 1150 ---- ---- ---- ---- .41 UNCH .41 1155 ---- ---- ---- ---- .45 UNCH .45 1160 ---- ---- .49A .49A .49 -.01 .50 1165 ---- ---- .54A .54A .53 -.02 .55 1170 ---- ---- .59A .59A .59 -.01 .60 1175 ---- ---- .65A .65A .64 -.02 .66 2 1180 ---- ---- .71A .71A .70 -.02 .72 1185 ---- ---- .77A .77A .77 -.02 .79 1190 ---- ---- .85A .85A .84 -.02 .86 1195 ---- ---- .92A .92A .92 -.02 .94 1200 ---- ---- 1.01A 1.01A 1.01 -.02 1.03 1205 ---- ---- 1.10A 1.10A 1.10 -.02 1.12 1 1210 ---- ---- 1.20A 1.20A 1.20 -.03 1.23 1215 ---- 1.35B 1.31A 1.35B 1.31 -.03 1.34 320 1220 ---- ---- 1.43A 1.43A 1.43 -.04 1.47 1225 ---- 1.61B 1.56A 1.56A 1.56 -.04 1.60 1230 ---- 1.76B 1.70A 1.70A 1.71 -.04 1.75 1235 ---- ---- 1.85A 1.85A 1.86 -.05 1.91 1240 ---- 2.09B 2.01A 2.01A 2.03 -.05 2.08 1245 ---- 2.27B 2.19A 2.19A 2.21 -.05 2.26 1250 ---- 2.47B 2.38A 2.38A 2.40 -.06 2.46 1255 ---- 2.68B 2.58A 2.58A 2.61 -.06 2.67 1260 2.79 2.91B 2.79 2.83B 2.83 -.07 1 2.90 1265 ---- 3.16B 3.03A 3.03A 3.07 -.07 3.14 1270 ---- 3.42B 3.27A 3.27A 3.32 -.08 3.40 1275 ---- 3.69B 3.53A 3.53A 3.59 -.08 3.67 1280 ---- 3.98B 3.81A 3.81A 3.87 -.08 3.95 1285 ---- 4.28B 4.11A 4.11A 4.17 -.08 4.25 1290 ---- 4.60B 4.43A 4.60B 4.48 -.09 4.57 1295 ---- ---- 4.75A 4.75A 4.80 -.09 4.89 1300 ---- ---- ---- ---- 5.14 -.09 5.23 1305 ---- ---- ---- ---- 5.49 -.10 5.59 1310 5.07 5.07 5.07 5.07 5.85 -.10 4 5.95 1320 ---- ---- ---- ---- 6.61 -.10 6.71 1330 ---- ---- ---- ---- 7.41 -.11 7.52 1340 ---- ---- ---- ---- 8.25 -.10 8.35 1350 ---- ---- ---- ---- 9.11 -.11 9.22 1360 ---- ---- ---- ---- 10.00 -.11 10.11 1370 ---- ---- ---- ---- 10.91 -.10 11.01 1380 ---- ---- ---- ---- 11.83 -.11 11.94 1390 ---- ---- ---- ---- 12.76 -.11 12.87 1400 ---- ---- ---- ---- 13.70 -.11 13.81 1410 ---- ---- ---- ---- 14.65 -.11 14.76 1420 ---- ---- ---- ---- 15.61 -.11 15.72 1430 ---- ---- ---- ---- 16.57 -.11 16.68 1440 ---- ---- ---- ---- 17.53 -.11 17.64 1450 ---- ---- ---- ---- 18.50 -.11 18.61 1460 ---- ---- ---- ---- 19.47 -.11 19.58 950 ---- ---- ---- ---- .02 UNCH .02 2 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .03 UNCH .03 990 ---- ---- ---- ---- .03 UNCH .03 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 UNCH .06 2 1010 ---- ---- ---- ---- .07 UNCH .07 1015 ---- ---- ---- ---- .08 UNCH .08 1020 ---- ---- ---- ---- .08 UNCH .08 1 1025 ---- ---- ---- ---- .09 UNCH .09 1030 ---- ---- ---- ---- .09 UNCH .09 1035 ---- ---- ---- ---- .10 UNCH .10 1040 ---- ---- ---- ---- .10 UNCH .10 1045 ---- ---- ---- ---- .11 UNCH .11 1050 ---- ---- ---- ---- .12 UNCH .12 1 1055 ---- ---- ---- ---- .13 UNCH .13 1060 ---- ---- ---- ---- .13 -.01 .14 5 1065 ---- ---- ---- ---- .14 -.01 .15 1070 ---- ---- ---- ---- .15 -.01 .16 1 1075 ---- ---- ---- ---- .16 -.01 .17 1080 ---- ---- ---- ---- .18 UNCH .18 1 1085 ---- ---- ---- ---- .19 UNCH .19 1090 ---- ---- ---- ---- .20 -.01 .21 4 1095 ---- ---- ---- ---- .22 UNCH .22 1100 ---- ---- ---- ---- .24 UNCH .24 14 1105 ---- ---- ---- ---- .25 -.01 .26 1110 ---- ---- ---- ---- .27 -.01 .28 1115 ---- ---- ---- ---- .30 UNCH .30 1 1120 ---- ---- ---- ---- .32 -.01 .33 8 1125 ---- ---- ---- ---- .35 -.01 .36 1130 ---- ---- ---- ---- .38 -.01 .39 1135 ---- ---- ---- ---- .41 -.01 .42 3 1140 ---- ---- ---- ---- .45 -.01 .46 3 1145 ---- ---- ---- ---- .48 -.02 .50 1150 ---- ---- ---- ---- .53 -.01 .54 13 1155 ---- ---- ---- ---- .57 -.02 .59 1160 ---- ---- ---- ---- .62 -.02 .64 3 1165 ---- ---- ---- ---- .68 -.01 .69 1 1170 ---- ---- ---- ---- .74 -.01 .75 1175 ---- ---- .81A .81A .80 -.02 .82 2 1180 ---- ---- .88A .88A .87 -.02 .89 2 1185 ---- ---- .95A .95A .94 -.02 .96 5 1190 ---- ---- 1.03A 1.03A 1.03 -.01 1.04 4 1195 ---- ---- 1.12A 1.12A 1.11 -.02 1.13 1 1200 ---- ---- 1.21A 1.21A 1.21 -.02 1.23 3 1205 ---- ---- 1.31A 1.31A 1.31 -.02 1.33 3 11 1210 1.37 1.37 1.37 1.44B 1.42 -.03 1 1.45 5 1215 ---- ---- 1.54A 1.54A 1.53 -.04 1.57 1220 ---- ---- 1.66A 1.66A 1.66 -.04 1.70 1225 ---- ---- 1.80A 1.80A 1.79 -.05 1.84 1230 ---- ---- 1.94A 1.94A 1.94 -.05 1.99 1235 ---- ---- 2.10A 2.10A 2.10 -.06 2.16 1240 ---- ---- 2.26A 2.26A 2.26 -.07 2.33 3 5 1245 ---- ---- 2.44A 2.44A 2.44 -.08 2.52 1250 ---- ---- 2.63A 2.63A 2.64 -.08 2.72 1255 ---- ---- 2.83A 2.83A 2.84 -.09 2.93 1260 ---- 3.16B 3.05A 3.05A 3.07 -.08 3.15 1265 ---- 3.40B 3.28A 3.28A 3.30 -.09 3.39 1270 ---- 3.65B 3.52A 3.52A 3.55 -.09 3.64 1275 ---- 3.92B 3.78A 3.78A 3.82 -.09 3.91 1280 ---- 4.21B 4.05A 4.05A 4.10 -.09 4.19 1285 ---- ---- 4.33A 4.33A 4.39 -.09 4.48 1290 ---- 4.80B 4.67A 4.67A 4.69 -.09 4.78 1295 ---- 5.13B 4.97A 4.97A 5.01 -.09 5.10 1300 ---- ---- 5.29A 5.29A 5.34 -.09 5.43 1305 ---- ---- ---- ---- 5.68 -.09 5.77 1310 ---- ---- ---- ---- 6.03 -.09 6.12 1070 1315 ---- ---- ---- ---- 6.39 -.10 6.49 1320 ---- ---- ---- ---- 6.76 -.10 6.86 1325 ---- ---- ---- ---- 7.14 -.11 7.25 1330 ---- ---- ---- ---- 7.53 -.11 7.64 1 1335 ---- ---- ---- ---- 7.93 -.11 8.04 1340 ---- ---- ---- ---- 8.34 -.12 8.46 2150 1345 ---- ---- ---- ---- 8.76 -.11 8.87 1350 ---- ---- ---- ---- 9.18 -.12 9.30 1188 1355 ---- ---- ---- ---- 9.62 -.11 9.73 1360 ---- ---- ---- ---- 10.05 -.12 10.17 1365 ---- ---- ---- ---- 10.49 -.12 10.61 1370 ---- ---- ---- ---- 10.94 -.11 11.05 1375 ---- ---- ---- ---- 11.39 -.11 11.50 1380 ---- ---- ---- ---- 11.84 -.12 11.96 1390 ---- ---- ---- ---- 12.76 -.11 12.87 1400 ---- ---- ---- ---- 13.69 -.11 13.80 1410 ---- ---- ---- ---- 14.63 -.10 14.73 1420 ---- ---- ---- ---- 15.57 -.11 15.68 1430 ---- ---- ---- ---- 16.52 -.11 16.63 1440 ---- ---- ---- ---- 17.47 -.11 17.58 1450 ---- ---- ---- ---- 18.43 -.11 18.54 1460 ---- ---- ---- ---- 19.39 -.11 19.50 1470 ---- ---- ---- ---- 20.36 -.10 20.46 1480 ---- ---- ---- ---- 21.32 -.11 21.43 1490 ---- ---- ---- ---- 22.29 -.11 22.40 1500 ---- ---- ---- ---- 23.26 -.10 23.36 11 1510 ---- ---- ---- ---- 24.22 -.11 24.33 1520 ---- ---- ---- ---- 25.19 -.11 25.30 1530 ---- ---- ---- ---- 26.16 -.11 26.27 860 ---- ---- ---- ---- .01 UNCH .01 29 870 ---- ---- ---- ---- .01 UNCH .01 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 UNCH .03 1 950 ---- ---- ---- ---- .03 UNCH .03 960 ---- ---- ---- ---- .04 UNCH .04 970 ---- ---- ---- ---- .04 UNCH .04 5 980 ---- ---- ---- ---- .05 UNCH .05 2 990 ---- ---- ---- ---- .06 UNCH .06 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 -.01 .08 13 1010 ---- ---- ---- ---- .08 -.01 .09 1020 ---- ---- ---- ---- .10 UNCH .10 6 1030 ---- ---- ---- ---- .11 -.01 .12 1040 ---- ---- ---- ---- .13 UNCH .13 1050 ---- ---- ---- ---- .15 -.01 .16 1 1060 ---- ---- ---- ---- .17 -.01 .18 2 1070 ---- ---- ---- ---- .20 -.01 .21 1 1080 ---- ---- ---- ---- .23 -.01 .24 1090 ---- ---- ---- ---- .27 UNCH .27 1100 ---- ---- ---- ---- .31 -.01 .32 10 1110 ---- ---- .36A .36A .36 -.01 .37 1120 ---- ---- ---- ---- .41 -.01 .42 1130 ---- ---- ---- ---- .48 -.01 .49 1140 ---- ---- ---- ---- .56 -.01 .57 1145 ---- ---- ---- ---- .60 -.02 .62 1150 ---- ---- ---- ---- .65 -.02 .67 2 1155 ---- ---- ---- ---- .71 -.01 .72 1160 ---- ---- .77A .77A .76 -.02 .78 1165 ---- ---- ---- ---- .83 -.01 .84 1170 ---- ---- .90A .90A .89 -.02 .91 1175 ---- ---- .97A .97A .96 -.02 .98 1180 ---- ---- 1.04A 1.04A 1.04 -.02 1.06 1 1185 ---- ---- 1.12A 1.12A 1.12 -.02 1.14 1190 ---- ---- 1.21A 1.21A 1.21 -.03 1.24 1195 ---- ---- 1.30A 1.30A 1.31 -.02 1.33 1 1 1200 ---- ---- 1.40A 1.40A 1.41 -.03 1.44 1205 ---- ---- 1.51A 1.51A 1.52 -.03 1.55 1 1210 ---- ---- 1.62A 1.62A 1.63 -.03 1.66 1215 ---- ---- 1.75A 1.75A 1.76 -.03 1.79 1220 ---- ---- 1.88A 1.88A 1.89 -.03 1.92 2 1225 ---- ---- 2.02A 2.02A 2.03 -.04 2.07 1230 ---- ---- 2.17A 2.17A 2.18 -.04 2.22 1235 ---- ---- 2.32A 2.32A 2.35 -.03 2.38 1240 ---- 2.56B 2.49A 2.49A 2.52 -.03 2.55 1245 ---- 2.75B 2.68A 2.68A 2.71 -.03 2.74 1250 ---- 2.95B 2.87A 2.87A 2.90 -.03 2.93 1255 ---- 3.16B 3.07A 3.07A 3.11 -.03 3.14 1260 ---- 3.39B 3.29A 3.29A 3.33 -.04 3.37 1265 ---- 3.63B 3.54A 3.63B 3.57 -.03 3.60 1270 ---- 3.88B 3.78A 3.88B 3.82 -.03 3.85 1275 ---- 4.15B 4.04A 4.04A 4.08 -.04 4.12 1280 ---- 4.43B 4.30A 4.30A 4.35 -.04 4.39 1285 ---- 4.72B 4.58A 4.58A 4.64 -.04 4.68 1290 ---- 5.02B 4.92A 5.02B 4.94 -.05 4.99 1295 ---- 5.34B 5.22A 5.34B 5.25 -.05 5.30 1300 ---- 5.64B 5.54A 5.64B 5.57 -.06 5.63 1305 ---- ---- ---- ---- 5.91 -.06 5.97 1310 ---- ---- ---- ---- 6.25 -.07 6.32 1320 ---- ---- ---- ---- 6.98 -.06 7.04 1330 ---- ---- ---- ---- 7.74 -.07 7.81 1340 ---- ---- ---- ---- 8.54 -.08 8.62 1350 ---- ---- ---- ---- 9.37 -.08 9.45 1360 ---- ---- ---- ---- 10.22 -.08 10.30 1370 ---- ---- ---- ---- 11.09 -.09 11.18 1380 ---- ---- ---- ---- 11.98 -.09 12.07 1390 ---- ---- ---- ---- 12.89 -.09 12.98 1400 ---- ---- ---- ---- 13.80 -.09 13.89 1410 ---- ---- ---- ---- 14.73 -.09 14.82 1420 ---- ---- ---- ---- 15.66 -.09 15.75 1430 ---- ---- ---- ---- 16.61 -.08 16.69 1440 ---- ---- ---- ---- 17.55 -.09 17.64 1450 ---- ---- ---- ---- 18.50 -.09 18.59 1460 ---- ---- ---- ---- 19.46 -.08 19.54 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 34 1010 ---- ---- ---- ---- .11 -.01 .12 5 1020 ---- ---- ---- ---- .13 UNCH .13 1030 ---- ---- ---- ---- .15 UNCH .15 1040 ---- ---- ---- ---- .17 -.01 .18 1050 ---- ---- ---- ---- .20 UNCH .20 1060 ---- ---- ---- ---- .23 UNCH .23 1070 ---- ---- ---- ---- .26 -.01 .27 2 1080 ---- ---- ---- ---- .30 -.01 .31 1090 ---- ---- ---- ---- .34 -.01 .35 1100 ---- ---- ---- ---- .39 -.01 .40 1110 ---- ---- ---- ---- .45 -.01 .46 1120 ---- ---- ---- ---- .52 -.01 .53 1 1130 ---- ---- ---- ---- .60 -.01 .61 1140 ---- ---- ---- ---- .69 -.01 .70 1145 ---- ---- ---- ---- .74 -.01 .75 1150 ---- ---- ---- ---- .79 -.02 .81 1155 ---- ---- ---- ---- .85 -.02 .87 1160 ---- ---- ---- ---- .92 -.01 .93 1165 ---- ---- ---- ---- .98 -.02 1.00 1170 ---- ---- ---- ---- 1.06 -.01 1.07 1175 ---- ---- 1.14A 1.14A 1.13 -.02 1.15 1180 ---- ---- 1.22A 1.22A 1.22 -.02 1.24 1185 ---- ---- 1.31A 1.31A 1.30 -.03 1.33 1190 ---- ---- 1.40A 1.40A 1.40 -.02 1.42 1195 ---- ---- 1.50A 1.50A 1.50 -.02 1.52 1200 ---- ---- 1.61A 1.61A 1.61 -.02 1.63 1205 ---- ---- 1.72A 1.72A 1.72 -.03 1.75 2 1210 ---- ---- 1.84A 1.84A 1.84 -.03 1.87 1215 ---- ---- 1.97A 1.97A 1.97 -.03 2.00 1220 ---- ---- 2.10A 2.10A 2.11 -.03 2.14 1225 ---- ---- 2.24A 2.24A 2.26 -.03 2.29 1230 ---- ---- 2.40A 2.40A 2.41 -.04 2.45 1235 ---- ---- 2.56A 2.56A 2.58 -.04 2.62 1240 ---- ---- 2.73A 2.73A 2.75 -.04 2.79 1245 ---- ---- 2.91A 2.91A 2.94 -.04 2.98 1250 ---- ---- 3.11A 3.11A 3.14 -.04 3.18 1255 ---- 3.40B 3.31A 3.31A 3.35 -.03 3.38 1260 ---- 3.62B 3.53A 3.53A 3.57 -.04 3.61 1265 ---- ---- 3.77A 3.77A 3.80 -.04 3.84 1270 ---- 4.09B 4.01A 4.09B 4.05 -.03 4.08 1275 ---- 4.36B 4.26A 4.36B 4.30 -.04 4.34 1280 ---- 4.63B 4.53A 4.63B 4.57 -.04 4.61 1285 ---- 4.92B 4.81A 4.92B 4.85 -.04 4.89 1290 ---- ---- 5.10A 5.10A 5.15 -.04 5.19 1295 ---- ---- 5.44A 5.44A 5.45 -.04 5.49 1300 ---- ---- 5.75A 5.75A 5.77 -.04 5.81 1305 ---- ---- 6.08A 6.08A 6.09 -.05 6.14 1310 ---- ---- ---- ---- 6.43 -.05 6.48 1320 ---- ---- ---- ---- 7.14 -.06 7.20 1330 ---- ---- ---- ---- 7.88 -.07 7.95 1340 ---- ---- ---- ---- 8.66 -.07 8.73 1350 ---- ---- ---- ---- 9.47 -.07 9.54 1360 ---- ---- ---- ---- 10.30 -.08 10.38 1370 ---- ---- ---- ---- 11.15 -.08 11.23 1380 ---- ---- ---- ---- 12.03 -.08 12.11 1390 ---- ---- ---- ---- 12.91 -.08 12.99 1400 ---- ---- ---- ---- 13.81 -.08 13.89 1410 ---- ---- ---- ---- 14.73 -.08 14.81 1420 ---- ---- ---- ---- 15.65 -.08 15.73 1430 ---- ---- ---- ---- 16.57 -.09 16.66 1440 ---- ---- ---- ---- 17.51 -.08 17.59 1450 ---- ---- ---- ---- 18.45 -.08 18.53 1460 ---- ---- ---- ---- 19.40 -.08 19.48 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .14 -.01 .15 2 1005 ---- ---- ---- ---- .15 UNCH .15 1010 ---- ---- ---- ---- .16 UNCH .16 1015 ---- ---- ---- ---- .17 UNCH .17 1020 ---- ---- ---- ---- .17 -.01 .18 2 1025 ---- ---- ---- ---- .18 -.01 .19 1030 ---- ---- ---- ---- .19 -.01 .20 1035 ---- ---- ---- ---- .20 -.01 .21 1040 ---- ---- ---- ---- .22 UNCH .22 1045 ---- ---- ---- ---- .23 -.01 .24 1050 ---- ---- ---- ---- .24 -.01 .25 1055 ---- ---- ---- ---- .25 -.01 .26 1060 ---- ---- ---- ---- .27 -.01 .28 1065 ---- ---- ---- ---- .29 -.01 .30 1070 ---- ---- ---- ---- .31 -.01 .32 1075 ---- ---- ---- ---- .33 -.01 .34 1080 ---- ---- ---- ---- .35 -.01 .36 6 1085 ---- ---- ---- ---- .37 -.01 .38 1090 ---- ---- ---- ---- .40 -.01 .41 2 1095 ---- ---- ---- ---- .42 -.02 .44 1100 ---- ---- ---- ---- .45 -.02 .47 2 1105 ---- ---- ---- ---- .49 -.01 .50 1110 ---- ---- ---- ---- .52 -.02 .54 2 1115 ---- ---- ---- ---- .56 -.01 .57 1120 ---- ---- ---- ---- .60 -.01 .61 1 1125 ---- ---- ---- ---- .64 -.02 .66 1130 ---- ---- ---- ---- .69 -.01 .70 1135 ---- ---- ---- ---- .74 -.01 .75 1140 ---- ---- .80A .80A .79 -.02 .81 1145 ---- ---- ---- ---- .85 -.01 .86 1150 ---- ---- ---- ---- .91 -.01 .92 27 1155 ---- ---- .98A .98A .97 -.02 .99 1160 ---- ---- 1.05A 1.05A 1.04 -.02 1.06 1165 ---- ---- 1.12A 1.12A 1.11 -.02 1.13 1170 ---- ---- 1.19A 1.19A 1.18 -.03 1.21 1175 ---- ---- 1.27A 1.27A 1.27 -.02 1.29 1180 ---- ---- 1.36A 1.36A 1.35 -.03 1.38 1185 ---- ---- 1.45A 1.45A 1.44 -.03 1.47 1190 ---- ---- 1.55A 1.55A 1.54 -.03 1.57 1195 ---- ---- 1.65A 1.65A 1.65 -.02 1.67 1200 ---- ---- 1.76A 1.76A 1.76 -.02 1.78 26 1205 ---- ---- 1.87A 1.87A 1.87 -.03 1.90 1210 ---- ---- 2.00A 2.00A 2.00 -.03 2.03 1215 ---- ---- 2.13A 2.13A 2.13 -.03 2.16 1220 ---- ---- 2.26A 2.26A 2.27 -.03 2.30 1225 ---- ---- 2.41A 2.41A 2.42 -.03 2.45 1230 ---- ---- 2.56A 2.56A 2.58 -.03 2.61 1235 ---- ---- 2.73A 2.73A 2.74 -.04 2.78 1240 ---- 2.96B 2.90A 2.90A 2.92 -.03 2.95 1245 ---- 3.15B 3.08A 3.08A 3.11 -.03 3.14 1250 ---- 3.35B 3.28A 3.28A 3.30 -.04 3.34 1255 ---- 3.57B 3.48A 3.48A 3.51 -.04 3.55 1260 ---- 3.79B 3.70A 3.70A 3.73 -.04 3.77 1265 ---- 4.01B 3.94A 4.01B 3.96 -.04 4.00 1270 ---- ---- 4.18A 4.18A 4.21 -.04 4.25 1275 ---- 4.51B 4.42A 4.51B 4.46 -.04 4.50 1280 ---- 4.78B 4.68A 4.78B 4.73 -.04 4.77 1285 ---- 5.06B 4.96A 5.06B 5.00 -.05 5.05 1290 ---- 5.36B 5.25A 5.25A 5.29 -.05 5.34 1295 ---- ---- 5.56A 5.56A 5.59 -.05 5.64 1300 ---- ---- 5.90A 5.90A 5.90 -.06 5.96 1305 ---- ---- 6.21A 6.21A 6.23 -.05 6.28 1310 ---- ---- 6.54A 6.54A 6.56 -.05 6.61 1315 ---- ---- ---- ---- 6.90 -.06 6.96 1320 ---- ---- ---- ---- 7.25 -.06 7.31 1325 ---- ---- ---- ---- 7.61 -.07 7.68 1330 ---- ---- ---- ---- 7.98 -.07 8.05 1335 ---- ---- ---- ---- 8.36 -.07 8.43 1340 ---- ---- ---- ---- 8.74 -.08 8.82 1345 ---- ---- ---- ---- 9.14 -.07 9.21 1350 ---- ---- ---- ---- 9.54 -.07 9.61 1355 ---- ---- ---- ---- 9.94 -.08 10.02 1360 ---- ---- ---- ---- 10.36 -.07 10.43 1365 ---- ---- ---- ---- 10.77 -.08 10.85 1370 ---- ---- ---- ---- 11.20 -.08 11.28 1375 ---- ---- ---- ---- 11.63 -.08 11.71 1380 ---- ---- ---- ---- 12.06 -.08 12.14 1385 ---- ---- ---- ---- 12.49 -.09 12.58 1390 ---- ---- ---- ---- 12.93 -.09 13.02 1400 ---- ---- ---- ---- 13.82 -.09 13.91 1410 ---- ---- ---- ---- 14.73 -.08 14.81 1420 ---- ---- ---- ---- 15.64 -.08 15.72 1430 ---- ---- ---- ---- 16.56 -.08 16.64 1440 ---- ---- ---- ---- 17.49 -.08 17.57 1450 ---- ---- ---- ---- 18.42 -.08 18.50 1460 ---- ---- ---- ---- 19.36 -.08 19.44 1470 ---- ---- ---- ---- 20.30 -.08 20.38 1480 ---- ---- ---- ---- 21.25 -.08 21.33 1490 ---- ---- ---- ---- 22.19 -.09 22.28 1500 ---- ---- ---- ---- 23.15 -.08 23.23 1510 ---- ---- ---- ---- 24.10 -.08 24.18 1520 ---- ---- ---- ---- 25.05 -.08 25.13 1530 ---- ---- ---- ---- 26.01 -.08 26.09 860 ---- ---- ---- ---- .04 +.01 .03 75 870 ---- ---- ---- ---- .04 UNCH .04 1 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 910 ---- ---- ---- ---- .06 UNCH .06 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- .09 UNCH .09 960 ---- ---- ---- ---- .10 UNCH .10 970 ---- ---- ---- ---- .11 UNCH .11 980 ---- ---- ---- ---- .12 UNCH .12 5 990 ---- ---- ---- ---- .13 UNCH .13 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .24 UNCH .24 3 1050 ---- ---- ---- ---- .27 -.01 .28 1060 ---- ---- ---- ---- .31 -.01 .32 1070 ---- ---- ---- ---- .36 -.01 .37 1080 ---- ---- ---- ---- .41 -.01 .42 1090 ---- ---- ---- ---- .47 -.01 .48 1100 ---- ---- ---- ---- .54 -.01 .55 1 17 1110 ---- ---- ---- ---- .61 -.02 .63 1120 ---- ---- ---- ---- .70 -.02 .72 1130 ---- ---- ---- ---- .80 -.02 .82 1140 ---- ---- ---- ---- .91 -.03 .94 1150 ---- ---- ---- ---- 1.04 -.02 1.06 1160 ---- ---- 1.20A 1.20A 1.18 -.03 1.21 1170 ---- ---- 1.36A 1.36A 1.34 -.03 1.37 1180 ---- ---- 1.54A 1.54A 1.52 -.03 1.55 1190 ---- ---- 1.74A 1.74A 1.72 -.04 1.76 1195 ---- ---- 1.85A 1.85A 1.83 -.04 1.87 1200 ---- ---- 1.96A 1.96A 1.95 -.04 1.99 1205 ---- ---- 2.09A 2.09A 2.07 -.04 2.11 1210 ---- ---- 2.21A 2.21A 2.20 -.04 2.24 1215 ---- ---- 2.35A 2.35A 2.34 -.04 2.38 1220 ---- ---- 2.49A 2.49A 2.49 -.04 2.53 1225 ---- ---- 2.65A 2.65A 2.64 -.05 2.69 1230 ---- ---- 2.81A 2.81A 2.80 -.06 2.86 1235 ---- ---- 2.98A 2.98A 2.98 -.05 3.03 1240 ---- 3.22B 3.16A 3.16A 3.16 -.05 3.21 1245 ---- ---- 3.35A 3.35A 3.35 -.06 3.41 1250 ---- 3.62B 3.55A 3.55A 3.56 -.05 3.61 1255 ---- 3.84B 3.76A 3.76A 3.77 -.05 3.82 1260 ---- ---- 3.98A 3.98A 4.00 -.05 4.05 1265 ---- ---- 4.22A 4.22A 4.23 -.05 4.28 1270 ---- ---- 4.47A 4.47A 4.48 -.05 4.53 1275 ---- 4.79B 4.72A 4.79B 4.74 -.04 4.78 1280 ---- 5.06B 4.99A 5.06B 5.01 -.04 5.05 1285 ---- 5.34B 5.26A 5.34B 5.29 -.04 5.33 1290 ---- 5.64B 5.55A 5.64B 5.59 -.03 5.62 1295 ---- ---- 5.87A 5.87A 5.89 -.03 5.92 1300 ---- ---- 6.20A 6.20A 6.20 -.03 6.23 1305 ---- ---- 6.52A 6.52A 6.52 -.03 6.55 1310 ---- ---- 6.85A 6.85A 6.85 -.04 6.89 1320 ---- ---- ---- ---- 7.54 -.04 7.58 1330 ---- ---- ---- ---- 8.27 -.04 8.31 1340 ---- ---- ---- ---- 9.02 -.05 9.07 1350 ---- ---- ---- ---- 9.81 -.05 9.86 1360 ---- ---- ---- ---- 10.62 -.06 10.68 1370 ---- ---- ---- ---- 11.45 -.06 11.51 1380 ---- ---- ---- ---- 12.30 -.07 12.37 1390 ---- ---- ---- ---- 13.17 -.06 13.23 1400 ---- ---- ---- ---- 14.05 -.07 14.12 1410 ---- ---- ---- ---- 14.94 -.07 15.01 1420 ---- ---- ---- ---- 15.85 -.06 15.91 1430 ---- ---- ---- ---- 16.76 -.07 16.83 1440 ---- ---- ---- ---- 17.68 -.07 17.75 1450 ---- ---- ---- ---- 18.60 -.07 18.67 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .24 UNCH .24 1005 ---- ---- ---- ---- .25 -.01 .26 1010 ---- ---- ---- ---- .27 UNCH .27 1015 ---- ---- ---- ---- .28 UNCH .28 1020 ---- ---- ---- ---- .29 -.01 .30 1025 ---- ---- ---- ---- .31 UNCH .31 1030 ---- ---- ---- ---- .32 -.01 .33 1035 ---- ---- ---- ---- .34 UNCH .34 1040 ---- ---- ---- ---- .36 UNCH .36 1045 ---- ---- ---- ---- .38 UNCH .38 1050 ---- ---- ---- ---- .40 UNCH .40 1055 ---- ---- ---- ---- .42 -.01 .43 1060 ---- ---- ---- ---- .45 UNCH .45 1065 ---- ---- ---- ---- .47 -.01 .48 1070 ---- ---- ---- ---- .50 -.01 .51 1075 ---- ---- ---- ---- .53 -.01 .54 1080 ---- ---- ---- ---- .56 -.01 .57 1085 ---- ---- ---- ---- .60 -.01 .61 1090 ---- ---- ---- ---- .64 UNCH .64 1095 ---- ---- ---- ---- .68 UNCH .68 1100 ---- ---- ---- ---- .72 -.01 .73 1105 ---- ---- ---- ---- .76 -.01 .77 1110 ---- ---- ---- ---- .81 -.01 .82 1 1115 ---- ---- ---- ---- .86 -.01 .87 1120 ---- ---- ---- ---- .91 -.02 .93 1125 ---- ---- ---- ---- .97 -.01 .98 1130 ---- ---- ---- ---- 1.03 -.01 1.04 1135 ---- ---- ---- ---- 1.09 -.02 1.11 1140 ---- ---- ---- ---- 1.15 -.02 1.17 1145 ---- ---- ---- ---- 1.22 -.02 1.24 1150 ---- ---- 1.31A 1.31A 1.29 -.03 1.32 1155 ---- ---- 1.38A 1.38A 1.37 -.02 1.39 1160 ---- ---- 1.46A 1.46A 1.45 -.03 1.48 1165 ---- ---- 1.55A 1.55A 1.54 -.02 1.56 1170 ---- ---- 1.64A 1.64A 1.63 -.02 1.65 1175 ---- ---- 1.73A 1.73A 1.72 -.03 1.75 1180 ---- ---- 1.83A 1.83A 1.82 -.03 1.85 1185 ---- ---- 1.93A 1.93A 1.93 -.03 1.96 1190 ---- ---- 2.04A 2.04A 2.04 -.03 2.07 1195 ---- ---- 2.16A 2.16A 2.16 -.03 2.19 1200 ---- ---- 2.28A 2.28A 2.28 -.03 2.31 1205 ---- ---- 2.41A 2.41A 2.41 -.03 2.44 1210 ---- ---- 2.54A 2.54A 2.54 -.04 2.58 1215 ---- ---- 2.68A 2.68A 2.69 -.03 2.72 1220 ---- ---- 2.83A 2.83A 2.84 -.03 2.87 1225 ---- ---- 2.99A 2.99A 3.00 -.03 3.03 1230 ---- ---- 3.15A 3.15A 3.16 -.04 3.20 1235 ---- ---- 3.32A 3.32A 3.34 -.04 3.38 1240 ---- 3.57B 3.51A 3.51A 3.53 -.03 3.56 1245 ---- ---- 3.70A 3.70A 3.72 -.04 3.76 1250 ---- 3.97B 3.90A 3.90A 3.92 -.04 3.96 1255 ---- 4.19B 4.11A 4.11A 4.14 -.03 4.17 1260 ---- 4.41B 4.33A 4.33A 4.36 -.04 4.40 1265 ---- ---- 4.61A 4.61A 4.59 -.04 4.63 1270 ---- ---- 4.85A 4.85A 4.84 -.03 4.87 1275 ---- ---- 5.10A 5.10A 5.09 -.03 5.12 1280 ---- ---- 5.36A 5.36A 5.35 -.04 5.39 1285 ---- ---- 5.63A 5.63A 5.63 -.03 5.66 1290 ---- 5.95B 5.91A 5.91A 5.91 -.03 5.94 1295 ---- 6.25B 6.20A 6.25B 6.20 -.03 6.23 1300 ---- ---- 6.50A 6.50A 6.51 -.03 6.54 1305 ---- ---- ---- ---- 6.82 -.03 6.85 1310 ---- ---- ---- ---- 7.14 -.03 7.17 1315 ---- ---- ---- ---- 7.47 -.03 7.50 1320 ---- ---- ---- ---- 7.80 -.04 7.84 1330 ---- ---- ---- ---- 8.50 -.05 8.55 1340 ---- ---- ---- ---- 9.24 -.04 9.28 1350 ---- ---- ---- ---- 9.99 -.05 10.04 1360 ---- ---- ---- ---- 10.78 -.05 10.83 1370 ---- ---- ---- ---- 11.59 -.05 11.64 1380 ---- ---- ---- ---- 12.42 -.05 12.47 1390 ---- ---- ---- ---- 13.26 -.05 13.31 1400 ---- ---- ---- ---- 14.12 -.05 14.17 1410 ---- ---- ---- ---- 14.99 -.05 15.04 1420 ---- ---- ---- ---- 15.87 -.05 15.92 1430 ---- ---- ---- ---- 16.76 -.05 16.81 1440 ---- ---- ---- ---- 17.67 -.05 17.72 1450 ---- ---- ---- ---- 18.57 -.05 18.62 1460 ---- ---- ---- ---- 19.49 -.05 19.54 1470 ---- ---- ---- ---- 20.41 -.05 20.46 850 ---- ---- ---- ---- .06 UNCH .06 860 ---- ---- ---- ---- .06 UNCH .06 870 ---- ---- ---- ---- .07 UNCH .07 880 ---- ---- ---- ---- .08 UNCH .08 890 ---- ---- ---- ---- .08 UNCH .08 900 ---- ---- ---- ---- .09 UNCH .09 910 ---- ---- ---- ---- .10 UNCH .10 920 ---- ---- ---- ---- .11 UNCH .11 930 ---- ---- ---- ---- .12 UNCH .12 940 ---- ---- ---- ---- .14 UNCH .14 950 ---- ---- ---- ---- .15 UNCH .15 960 ---- ---- ---- ---- .16 -.01 .17 970 ---- ---- ---- ---- .18 UNCH .18 980 ---- ---- ---- ---- .20 UNCH .20 990 ---- ---- ---- ---- .22 UNCH .22 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .36 -.01 .37 1005 ---- ---- ---- ---- .39 UNCH .39 1010 ---- ---- ---- ---- .41 UNCH .41 1015 ---- ---- ---- ---- .43 -.01 .44 1020 ---- ---- ---- ---- .45 -.01 .46 1025 ---- ---- ---- ---- .48 -.01 .49 1030 ---- ---- ---- ---- .51 UNCH .51 1035 ---- ---- ---- ---- .54 UNCH .54 1040 ---- ---- ---- ---- .56 -.01 .57 1045 ---- ---- ---- ---- .60 UNCH .60 1050 ---- ---- ---- ---- .63 -.01 .64 1055 ---- ---- ---- ---- .66 -.01 .67 1060 ---- ---- ---- ---- .70 -.01 .71 1065 ---- ---- ---- ---- .74 UNCH .74 1070 ---- ---- ---- ---- .78 UNCH .78 1 1075 ---- ---- ---- ---- .82 -.01 .83 1080 ---- ---- ---- ---- .86 -.01 .87 1085 ---- ---- ---- ---- .91 -.01 .92 1090 ---- ---- ---- ---- .96 UNCH .96 1095 ---- ---- ---- ---- 1.01 -.01 1.02 1100 ---- ---- ---- ---- 1.06 -.01 1.07 1105 ---- ---- ---- ---- 1.11 -.01 1.12 1110 ---- ---- ---- ---- 1.17 -.01 1.18 1115 ---- ---- ---- ---- 1.23 -.01 1.24 1120 ---- ---- ---- ---- 1.29 -.01 1.30 1125 ---- ---- ---- ---- 1.36 -.01 1.37 1130 ---- ---- ---- ---- 1.43 -.01 1.44 1135 ---- ---- ---- ---- 1.50 -.01 1.51 1140 ---- ---- ---- ---- 1.57 -.02 1.59 1145 ---- ---- ---- ---- 1.65 -.02 1.67 1150 ---- ---- ---- ---- 1.73 -.02 1.75 1155 ---- ---- ---- ---- 1.82 -.02 1.84 1160 ---- ---- ---- ---- 1.91 -.02 1.93 1165 ---- ---- ---- ---- 2.01 -.02 2.03 1170 ---- ---- ---- ---- 2.11 -.02 2.13 1175 ---- ---- ---- ---- 2.22 -.01 2.23 1180 ---- ---- ---- ---- 2.33 -.02 2.35 1185 ---- ---- ---- ---- 2.45 -.02 2.47 1190 ---- ---- ---- ---- 2.57 -.02 2.59 1195 ---- ---- ---- ---- 2.70 -.02 2.72 1200 ---- ---- ---- ---- 2.84 -.02 2.86 1205 ---- ---- ---- ---- 2.98 -.02 3.00 1210 ---- ---- ---- ---- 3.13 -.02 3.15 1215 ---- ---- ---- ---- 3.29 -.02 3.31 1220 ---- ---- ---- ---- 3.45 -.02 3.47 1225 ---- ---- ---- ---- 3.62 -.03 3.65 1230 ---- ---- ---- ---- 3.80 -.03 3.83 1235 ---- ---- ---- ---- 3.99 -.02 4.01 1240 ---- ---- ---- ---- 4.18 -.03 4.21 1245 ---- ---- ---- ---- 4.38 -.03 4.41 1250 ---- ---- ---- ---- 4.59 -.03 4.62 1255 ---- ---- ---- ---- 4.81 -.03 4.84 1260 ---- ---- ---- ---- 5.04 -.03 5.07 1265 ---- ---- ---- ---- 5.27 -.04 5.31 1270 ---- ---- ---- ---- 5.52 -.03 5.55 1275 ---- ---- ---- ---- 5.77 -.03 5.80 1280 ---- ---- ---- ---- 6.03 -.03 6.06 1285 ---- ---- ---- ---- 6.29 -.04 6.33 1290 ---- ---- ---- ---- 6.57 -.03 6.60 1295 ---- ---- ---- ---- 6.85 -.03 6.88 1300 ---- ---- ---- ---- 7.14 -.03 7.17 1305 ---- ---- ---- ---- 7.43 -.04 7.47 1310 ---- ---- ---- ---- 7.73 -.04 7.77 1320 ---- ---- ---- ---- 8.36 -.04 8.40 1330 ---- ---- ---- ---- 9.02 -.04 9.06 1340 ---- ---- ---- ---- 9.70 -.04 9.74 1350 ---- ---- ---- ---- 10.41 -.05 10.46 1360 ---- ---- ---- ---- 11.15 -.04 11.19 1370 ---- ---- ---- ---- 11.91 -.04 11.95 1380 ---- ---- ---- ---- 12.69 -.04 12.73 1390 ---- ---- ---- ---- 13.49 -.04 13.53 1400 ---- ---- ---- ---- 14.31 -.04 14.35 1410 ---- ---- ---- ---- 15.15 -.04 15.19 1420 ---- ---- ---- ---- 16.00 -.05 16.05 1430 ---- ---- ---- ---- 16.87 -.05 16.92 1440 ---- ---- ---- ---- 17.75 -.05 17.80 1450 ---- ---- ---- ---- 18.64 -.05 18.69 850 ---- ---- ---- ---- .06 UNCH .06 860 ---- ---- ---- ---- .07 UNCH .07 870 ---- ---- ---- ---- .08 UNCH .08 880 ---- ---- ---- ---- .09 UNCH .09 890 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .11 -.01 .12 910 ---- ---- ---- ---- .13 UNCH .13 920 ---- ---- ---- ---- .15 UNCH .15 930 ---- ---- ---- ---- .16 -.01 .17 940 ---- ---- ---- ---- .18 -.01 .19 950 ---- ---- ---- ---- .21 UNCH .21 960 ---- ---- ---- ---- .23 -.01 .24 970 ---- ---- ---- ---- .26 UNCH .26 980 ---- ---- ---- ---- .29 -.01 .30 990 ---- ---- ---- ---- .33 UNCH .33 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .57 -.01 .58 1010 ---- ---- ---- ---- .63 UNCH .63 1020 ---- ---- ---- ---- .68 -.01 .69 1030 ---- ---- ---- ---- .75 UNCH .75 1040 ---- ---- ---- ---- .82 UNCH .82 1050 ---- ---- ---- ---- .89 -.01 .90 1060 ---- ---- ---- ---- .98 UNCH .98 1070 ---- ---- ---- ---- 1.07 -.01 1.08 1080 ---- ---- ---- ---- 1.16 -.01 1.17 1090 ---- ---- ---- ---- 1.27 -.01 1.28 1100 ---- ---- ---- ---- 1.39 -.01 1.40 1110 ---- ---- ---- ---- 1.51 -.01 1.52 1120 ---- ---- ---- ---- 1.65 -.01 1.66 1130 ---- ---- ---- ---- 1.79 -.02 1.81 1140 ---- ---- ---- ---- 1.96 -.01 1.97 1145 ---- ---- ---- ---- 2.04 -.01 2.05 1150 ---- ---- ---- ---- 2.13 -.01 2.14 1155 ---- ---- ---- ---- 2.23 -.01 2.24 1160 ---- ---- ---- ---- 2.32 -.02 2.34 1165 ---- ---- ---- ---- 2.43 -.01 2.44 1170 ---- ---- ---- ---- 2.54 -.01 2.55 1175 ---- ---- ---- ---- 2.65 -.02 2.67 1180 ---- ---- ---- ---- 2.77 -.02 2.79 1185 ---- ---- ---- ---- 2.89 -.02 2.91 1190 ---- ---- ---- ---- 3.02 -.02 3.04 1195 ---- ---- ---- ---- 3.16 -.02 3.18 1200 ---- ---- ---- ---- 3.30 -.02 3.32 1205 ---- ---- ---- ---- 3.45 -.02 3.47 1210 ---- ---- ---- ---- 3.61 -.02 3.63 1215 ---- ---- ---- ---- 3.77 -.02 3.79 1220 ---- ---- ---- ---- 3.94 -.02 3.96 1225 ---- ---- ---- ---- 4.12 -.02 4.14 1230 ---- ---- ---- ---- 4.30 -.02 4.32 1235 ---- ---- ---- ---- 4.49 -.02 4.51 1240 ---- ---- ---- ---- 4.69 -.02 4.71 1245 ---- ---- ---- ---- 4.89 -.02 4.91 1250 ---- ---- ---- ---- 5.10 -.03 5.13 1255 ---- ---- ---- ---- 5.32 -.03 5.35 1260 ---- ---- ---- ---- 5.55 -.02 5.57 1265 ---- ---- ---- ---- 5.78 -.03 5.81 1270 ---- ---- ---- ---- 6.02 -.03 6.05 1275 ---- ---- ---- ---- 6.27 -.03 6.30 1280 ---- ---- ---- ---- 6.53 -.03 6.56 1285 ---- ---- ---- ---- 6.79 -.03 6.82 1290 ---- ---- ---- ---- 7.06 -.03 7.09 1295 ---- ---- ---- ---- 7.34 -.03 7.37 1300 ---- ---- ---- ---- 7.62 -.03 7.65 1305 ---- ---- ---- ---- 7.92 -.02 7.94 1310 ---- ---- ---- ---- 8.21 -.03 8.24 1320 ---- ---- ---- ---- 8.83 -.03 8.86 1330 ---- ---- ---- ---- 9.47 -.03 9.50 1340 ---- ---- ---- ---- 10.14 -.03 10.17 1350 ---- ---- ---- ---- 10.83 -.03 10.86 1360 ---- ---- ---- ---- 11.54 -.04 11.58 1370 ---- ---- ---- ---- 12.28 -.03 12.31 1380 ---- ---- ---- ---- 13.04 -.03 13.07 1390 ---- ---- ---- ---- 13.82 -.03 13.85 1400 ---- ---- ---- ---- 14.62 -.03 14.65 1410 ---- ---- ---- ---- 15.43 -.04 15.47 1420 ---- ---- ---- ---- 16.26 -.04 16.30 1430 ---- ---- ---- ---- 17.11 -.03 17.14 1440 ---- ---- ---- ---- 17.97 -.03 18.00 1450 ---- ---- ---- ---- 18.84 -.03 18.87 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .77 -.01 .78 1010 ---- ---- ---- ---- .84 -.01 .85 1020 ---- ---- ---- ---- .91 -.01 .92 1030 ---- ---- ---- ---- .99 UNCH .99 1040 ---- ---- ---- ---- 1.07 -.01 1.08 1050 ---- ---- ---- ---- 1.16 UNCH 1.16 1060 ---- ---- ---- ---- 1.25 -.01 1.26 1070 ---- ---- ---- ---- 1.36 UNCH 1.36 1080 ---- ---- ---- ---- 1.47 -.01 1.48 1090 ---- ---- ---- ---- 1.59 -.01 1.60 1100 ---- ---- ---- ---- 1.71 -.01 1.72 1110 ---- ---- ---- ---- 1.85 -.01 1.86 1120 ---- ---- ---- ---- 2.00 -.01 2.01 1130 ---- ---- ---- ---- 2.16 -.01 2.17 1140 ---- ---- ---- ---- 2.34 -.01 2.35 1145 ---- ---- ---- ---- 2.43 -.01 2.44 1150 ---- ---- ---- ---- 2.53 -.01 2.54 1155 ---- ---- ---- ---- 2.63 -.01 2.64 1160 ---- ---- ---- ---- 2.73 -.01 2.74 1165 ---- ---- ---- ---- 2.84 -.01 2.85 1170 ---- ---- ---- ---- 2.95 -.02 2.97 1175 ---- ---- ---- ---- 3.07 -.02 3.09 1180 ---- ---- ---- ---- 3.20 -.01 3.21 1185 ---- ---- ---- ---- 3.33 -.01 3.34 1190 ---- ---- ---- ---- 3.46 -.02 3.48 1195 ---- ---- ---- ---- 3.61 -.01 3.62 1200 ---- ---- ---- ---- 3.75 -.02 3.77 1205 ---- ---- ---- ---- 3.91 -.01 3.92 1210 ---- ---- ---- ---- 4.06 -.02 4.08 1215 ---- ---- ---- ---- 4.23 -.02 4.25 1220 ---- ---- ---- ---- 4.40 -.02 4.42 1225 ---- ---- ---- ---- 4.58 -.02 4.60 1230 ---- ---- ---- ---- 4.76 -.02 4.78 1235 ---- ---- ---- ---- 4.96 -.02 4.98 1240 ---- ---- ---- ---- 5.15 -.02 5.17 1245 ---- ---- ---- ---- 5.36 -.02 5.38 1250 ---- ---- ---- ---- 5.57 -.02 5.59 1255 ---- ---- ---- ---- 5.79 -.02 5.81 1260 ---- ---- ---- ---- 6.01 -.02 6.03 1265 ---- ---- ---- ---- 6.24 -.03 6.27 1270 ---- ---- ---- ---- 6.48 -.03 6.51 1275 ---- ---- ---- ---- 6.73 -.03 6.76 1280 ---- ---- ---- ---- 6.99 -.02 7.01 1285 ---- ---- ---- ---- 7.25 -.02 7.27 1290 ---- ---- ---- ---- 7.52 -.03 7.55 1295 ---- ---- ---- ---- 7.80 -.03 7.83 1300 ---- ---- ---- ---- 8.09 -.02 8.11 1310 ---- ---- ---- ---- 8.68 -.03 8.71 1320 ---- ---- ---- ---- 9.31 -.03 9.34 1330 ---- ---- ---- ---- 9.97 -.03 10.00 1340 ---- ---- ---- ---- 10.65 -.03 10.68 1350 ---- ---- ---- ---- 11.36 -.03 11.39 1360 ---- ---- ---- ---- 12.09 -.03 12.12 1370 ---- ---- ---- ---- 12.84 -.03 12.87 1380 ---- ---- ---- ---- 13.61 -.03 13.64 1390 ---- ---- ---- ---- 14.39 -.03 14.42 1400 ---- ---- ---- ---- 15.19 -.03 15.22 1410 ---- ---- ---- ---- 16.01 -.03 16.04 1420 ---- ---- ---- ---- 16.83 -.03 16.86 1430 ---- ---- ---- ---- 17.67 -.02 17.69 1440 ---- ---- ---- ---- 18.51 -.03 18.54 1450 ---- ---- ---- ---- 19.36 -.03 19.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1816 1426 50089 MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 CALL 1155 ---- 10.50B 10.16A 10.50B 10.37 +.14 10.23 1160 ---- 10.01B 9.66A 10.01B 9.88 +.14 9.74 1165 ---- 9.51B 9.16A 9.51B 9.38 +.13 9.25 1170 ---- 9.02B 8.67A 9.02B 8.89 +.14 8.75 1175 ---- 8.52B 8.17A 8.52B 8.39 +.13 8.26 1180 ---- 8.03B 7.68A 8.03B 7.90 +.14 7.76 1185 ---- 7.54B 7.19A 7.54B 7.40 +.13 7.27 1190 ---- 7.04B 6.70A 7.04B 6.91 +.13 6.78 1195 ---- 6.55B 6.21A 6.55B 6.42 +.13 6.29 1200 ---- 6.07B 5.72A 6.07B 5.94 +.13 5.81 1205 ---- 5.58B 5.24A 5.58B 5.46 +.13 5.33 1210 ---- 5.10B 4.76A 5.10B 4.98 +.13 4.85 1215 ---- 4.63B 4.29A 4.63B 4.51 +.12 4.39 1220 ---- 4.16B 3.83A 4.16B 4.05 +.12 3.93 1225 ---- 3.71B 3.38A 3.71B 3.60 +.12 3.48 1227 ---- 3.49B 3.17A 3.49B 3.38 +.11 3.27 1230 ---- 3.27B 2.96A 3.27B 3.16 +.10 3.06 1232 ---- 3.06B 2.75A 3.06B 2.95 +.10 2.85 1235 ---- 2.85B 2.55A 2.85B 2.75 +.10 2.65 1237 ---- 2.65B 2.33A 2.65B 2.55 +.09 2.46 1240 ---- 2.45B 2.14A 2.45B 2.35 +.08 2.27 1242 ---- 2.29B 1.96A 2.29B 2.16 +.07 2.09 1245 ---- 2.10B 1.79A 2.09B 1.98 +.06 1.92 1247 ---- 1.92B 1.63A 1.92B 1.81 +.06 1.75 1250 ---- 1.75B 1.48A 1.75B 1.65 +.06 1.59 1252 ---- 1.59B 1.33A 1.58B 1.49 +.05 1.44 1255 ---- 1.44B 1.19A 1.43B 1.34 +.05 1.29 1257 ---- 1.29B 1.07A 1.28B 1.21 +.05 1.16 1260 ---- 1.15B .95A 1.15B 1.08 +.05 1.03 1262 ---- 1.03B .84A 1.03B .95 +.03 .92 1265 ---- .91B .74A .91B .84 +.03 .81 1267 ---- .80B .65A .80B .74 +.03 .71 1270 ---- .71B .57A .71B .65 +.03 .62 1272 ---- ---- ---- .50A .57 UNCH ---- 1275 ---- .53B .43A .53B .50 +.03 .47 1277 ---- ---- ---- .38A .43 UNCH ---- 1280 ---- .40B .32A .40B .37 +.02 .35 1285 ---- .29B .24A .29B .28 +.02 .26 1290 ---- .21B .18A .21B .20 +.01 .19 1295 ---- .15B .13A .15B .15 +.01 .14 1300 ---- ---- ---- ---- .10 UNCH .10 1305 ---- ---- ---- ---- .08 +.01 .07 1310 ---- ---- ---- ---- .05 UNCH .05 1315 ---- ---- ---- ---- .04 +.01 .03 1320 ---- ---- ---- ---- .03 +.01 .02 1325 ---- ---- ---- ---- .02 +.01 .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- .01 +.01 CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- .01 UNCH .01 1175 ---- ---- ---- ---- .01 UNCH .01 1180 ---- ---- ---- ---- .01 -.01 .02 1185 ---- ---- ---- ---- .02 UNCH .02 1190 ---- ---- ---- ---- .02 -.01 .03 1195 ---- ---- ---- ---- .03 -.01 .04 1200 ---- ---- ---- ---- .04 -.02 .06 1205 ---- ---- ---- ---- .06 -.01 .07 1210 ---- ---- .08A .08A .08 -.02 .10 1215 ---- ---- .11A .11A .11 -.02 .13 1220 ---- ---- .14A .14A .14 -.03 .17 1225 ---- ---- .18A .18A .19 -.03 .22 1227 ---- ---- .21A .21A .22 -.03 .25 1230 ---- ---- .24A .24A .25 -.04 .29 1232 ---- ---- .28A .28A .29 -.04 .33 1235 ---- ---- .32A .32A .34 -.04 .38 1237 ---- ---- .36A .36A .38 -.06 .44 1240 ---- ---- .41A .41A .44 -.06 .50 1242 ---- ---- .47A .47A .50 -.07 .57 1245 ---- .65B .53A .53A .57 -.07 .64 1247 ---- .73B .60A .60A .65 -.07 .72 1250 .65 .82B .65 .78B .73 -.08 50 .81 1252 ---- .93B .76A .76A .82 -.09 .91 1255 .83 1.04B .83 .98B .93 -.09 50 1.02 1257 ---- 1.16B .96A .96A 1.04 -.09 1.13 1260 ---- 1.29B 1.08A 1.08A 1.15 -.10 1.25 1262 ---- 1.43B 1.20A 1.20A 1.28 -.10 1.38 1265 ---- 1.59B 1.33A 1.33A 1.42 -.10 1.52 1267 ---- 1.74B 1.47A 1.47A 1.57 -.10 1.67 1270 ---- 1.91B 1.62A 1.62A 1.73 -.10 1.83 1272 ---- ---- ---- 1.80A 1.89 UNCH ---- 1275 ---- 2.25B 1.95A 1.95A 2.07 -.11 2.18 1277 ---- ---- ---- 2.15A 2.25 UNCH ---- 1280 ---- 2.61B 2.34A 2.34A 2.44 -.12 2.56 1285 ---- 3.03B 2.73A 2.73A 2.84 -.13 2.97 1290 ---- 3.46B 3.15A 3.15A 3.27 -.13 3.40 1295 ---- 3.91B 3.59A 3.59A 3.71 -.13 3.84 1300 ---- 4.38B 4.05A 4.05A 4.17 -.13 4.30 1305 ---- 4.85B 4.52A 4.52A 4.63 -.14 4.77 1310 ---- 5.33B 4.99A 4.99A 5.11 -.13 5.24 1315 ---- 5.82B 5.48A 5.48A 5.59 -.14 5.73 1320 ---- 6.30B 5.96A 5.96A 6.08 -.13 6.21 1325 ---- 6.80B 6.45A 6.45A 6.57 -.13 6.70 1330 ---- 7.29B 6.94A 6.94A 7.06 -.14 7.20 1335 ---- 7.78B 7.44A 7.44A 7.55 -.14 7.69 1340 ---- 8.28B 7.93A 7.93A 8.05 -.13 8.18 1345 ---- 8.77B 8.43A 8.43A 8.54 -.14 8.68 1350 ---- ---- ---- 8.92A 9.04 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 11.53B 11.19A 11.53B 11.41 +.14 11.27 1150 ---- 11.03B 10.69A 11.03B 10.91 +.14 10.77 1155 ---- 10.53B 10.19A 10.53B 10.41 +.14 10.27 1160 ---- 10.03B 9.69A 10.03B 9.91 +.14 9.77 1165 ---- 9.53B 9.19A 9.53B 9.41 +.14 9.27 1170 ---- 9.03B 8.69A 9.03B 8.92 +.15 8.77 1175 ---- 8.53B 8.19A 8.53B 8.42 +.15 8.27 1180 ---- 8.03B 7.69A 8.03B 7.92 +.15 7.77 1185 ---- 7.54B 7.19A 7.54B 7.42 +.14 7.28 1190 ---- 7.04B 6.69A 7.04B 6.92 +.14 6.78 1195 ---- 6.54B 6.19A 6.54B 6.42 +.14 6.28 1200 ---- 6.04B 5.69A 6.04B 5.92 +.14 5.78 1205 ---- 5.54B 5.19A 5.54B 5.42 +.14 5.28 1210 ---- 5.04B 4.69A 5.04B 4.92 +.14 4.78 1215 ---- 4.54B 4.19A 4.54B 4.42 +.14 4.28 1220 ---- 4.04B 3.69A 4.04B 3.92 +.14 3.78 1222 ---- 3.79B 3.44A 3.79B 3.67 +.14 3.53 1225 ---- 3.54B 3.19A 3.54B 3.42 +.14 3.28 1227 ---- 3.29B 2.94A 3.29B 3.17 +.14 3.03 1230 ---- 3.04B 2.70A 3.04B 2.92 +.14 2.78 1232 ---- 2.79B 2.45A 2.79B 2.67 +.13 2.54 1235 ---- 2.54B 2.20A 2.54B 2.42 +.13 2.29 1237 ---- 2.30B 1.95A 2.30B 2.17 +.12 2.05 1240 ---- 2.05B 1.71A 2.05B 1.92 +.10 1.82 1242 ---- 1.80B 1.47A 1.80B 1.68 +.09 1.59 1245 ---- 1.56B 1.24A 1.56B 1.44 +.08 1.36 1247 ---- 1.33B 1.02A 1.33B 1.21 +.06 1.15 1250 ---- 1.10B .78A 1.10B .98 +.02 .96 1252 ---- .89B .61A .89B .77 -.01 .78 1255 ---- .72B .47A .72B .59 -.03 .62 1257 ---- .56B .35A .56B .43 -.05 .48 1260 ---- .41B .24A .41B .30 -.06 .36 1262 ---- .29B .16A .29B .20 -.07 .27 1265 ---- ---- .11A .11A .13 -.07 .20 1267 ---- ---- .07A .07A .08 -.06 .14 188 1270 ---- ---- .05A .05A .05 -.05 .10 1 1272 ---- ---- .04A .04A .03 -.04 .07 1275 ---- ---- .03A .03A .02 -.02 .04 1277 ---- ---- .02A .02A .01 -.02 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB -.01 .01 1237 ---- ---- ---- ---- CAB -.02 .02 1240 ---- ---- .02A .02A .01 -.03 .04 1 1242 ---- ---- .02A .02A .01 -.05 .06 1245 ---- ---- .03A .03A .02 -.06 .08 1247 ---- ---- .04A .04A .04 -.08 .12 1 1250 ---- ---- .06A .06A .06 -.12 .18 1252 ---- ---- .09A .09A .10 -.15 .25 1255 .13 .13 .13 .18B .17 -.17 1 .34 247 1257 ---- ---- .22A .22A .26 -.19 .45 1260 .34 .34 .32A .33A .38 -.20 1 .58 1262 ---- .76B .45A .45A .53 -.21 .74 1265 ---- ---- .60A .60A .71 -.20 .91 1267 ---- 1.13B .81A .81A .91 -.20 1.11 1270 ---- 1.35B 1.02A 1.02A 1.13 -.19 1.32 1272 ---- 1.58B 1.24A 1.24A 1.36 -.17 1.53 1275 ---- 1.82B 1.48A 1.48A 1.60 -.16 1.76 1277 ---- 2.07B 1.72A 1.72A 1.84 -.16 2.00 1280 ---- 2.31B 1.96A 1.96A 2.09 -.15 2.24 1285 ---- 2.81B 2.46A 2.46A 2.58 -.15 2.73 1290 ---- 3.30B 2.96A 2.96A 3.08 -.14 3.22 1295 ---- 3.80B 3.46A 3.46A 3.58 -.14 3.72 1300 ---- 4.30B 3.96A 3.96A 4.08 -.14 4.22 1305 ---- 4.80B 4.46A 4.46A 4.58 -.14 4.72 1310 ---- 5.30B 4.96A 4.96A 5.08 -.14 5.22 1315 ---- 5.80B 5.46A 5.46A 5.58 -.14 5.72 1320 ---- 6.30B 5.96A 5.96A 6.08 -.14 6.22 1325 ---- 6.80B 6.46A 6.46A 6.58 -.14 6.72 1330 ---- 7.30B 6.96A 6.96A 7.08 -.14 7.22 1335 ---- 7.80B 7.46A 7.46A 7.58 -.13 7.71 1340 ---- 8.30B 7.96A 7.96A 8.08 -.13 8.21 1345 ---- 8.80B 8.46A 8.46A 8.58 -.13 8.71 1350 ---- 9.30B 8.96A 8.96A 9.08 -.13 9.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 249 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 11.52B 11.18A 11.52B 11.40 +.14 11.26 1150 ---- 11.02B 10.68A 11.02B 10.90 +.14 10.76 1155 ---- 10.52B 10.18A 10.52B 10.40 +.14 10.26 1160 ---- 10.02B 9.68A 10.02B 9.90 +.14 9.76 1165 ---- 9.53B 9.18A 9.53B 9.41 +.15 9.26 1170 ---- 9.03B 8.68A 9.03B 8.91 +.14 8.77 1175 ---- 8.53B 8.18A 8.53B 8.41 +.14 8.27 1180 ---- 8.03B 7.68A 8.03B 7.91 +.14 7.77 1185 ---- 7.53B 7.19A 7.53B 7.41 +.14 7.27 1190 ---- 7.03B 6.69A 7.03B 6.91 +.14 6.77 1195 ---- 6.53B 6.19A 6.53B 6.41 +.14 6.27 1200 ---- 6.04B 5.69A 6.04B 5.91 +.14 5.77 1205 ---- 5.54B 5.19A 5.54B 5.41 +.13 5.28 1210 ---- 5.04B 4.70A 5.04B 4.91 +.13 4.78 1215 ---- 4.55B 4.20A 4.55B 4.42 +.13 4.29 1220 ---- 4.06B 3.71A 4.06B 3.93 +.13 3.80 1222 ---- 3.81B 3.47A 3.81B 3.68 +.12 3.56 1225 ---- 3.57B 3.22A 3.57B 3.44 +.12 3.32 1227 ---- 3.32B 2.98A 3.32B 3.20 +.11 3.09 1230 ---- 3.08B 2.75A 3.08B 2.96 +.11 2.85 1232 ---- 2.84B 2.51A 2.84B 2.72 +.10 2.62 1235 ---- 2.61B 2.28A 2.61B 2.49 +.09 2.40 1237 ---- 2.38B 2.06A 2.38B 2.26 +.08 2.18 1240 ---- 2.16B 1.85A 2.16B 2.04 +.07 1.97 1242 ---- 1.94B 1.65A 1.94B 1.83 +.07 1.76 1245 ---- 1.73B 1.42A 1.73B 1.62 +.06 1.56 1247 ---- 1.54B 1.24A 1.54B 1.43 +.05 1.38 1250 ---- 1.37B 1.08A 1.37B 1.24 +.04 1.20 1252 ---- 1.19B .92A 1.19B 1.07 +.03 1.04 1255 ---- 1.02B .78A 1.02B .91 +.02 .89 15 1257 ---- .87B .66A .87B .77 +.01 .76 1260 ---- .73B .55A .72B .64 UNCH .64 1262 ---- .60B .45A .60B .52 -.01 .53 1265 .49 .49 .37A .42A .43 -.01 1 .44 1 1 1267 ---- .40B .29A .40B .35 -.01 .36 1270 ---- .32B .24A .32B .28 -.01 .29 1 1272 ---- .25B .19A .25B .22 -.01 .23 1275 ---- .20B .15A .20B .17 -.02 .19 1277 ---- ---- .12A .12A .13 -.02 .15 1280 ---- ---- .10A .10A .10 -.02 .12 1285 ---- ---- .06A .06A .06 -.01 .07 1290 ---- ---- ---- ---- .03 -.01 .04 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 17 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- .01 -.01 .02 1220 ---- ---- .02A .02A .02 -.01 .03 1222 ---- ---- .03A .03A .02 -.02 .04 1225 ---- ---- .04A .04A .03 -.02 .05 1227 ---- ---- .04A .04A .03 -.03 .06 1 1230 ---- ---- .05A .05A .05 -.03 .08 1232 ---- ---- .06A .06A .06 -.04 .10 1235 ---- ---- .08A .08A .08 -.04 .12 1237 ---- ---- .10A .10A .10 -.05 .15 1240 ---- ---- .12A .12A .13 -.06 .19 1242 ---- ---- .15A .15A .16 -.07 .23 1245 ---- ---- .19A .19A .20 -.09 .29 1247 ---- ---- .24A .24A .26 -.09 .35 1250 ---- ---- .30A .30A .32 -.10 .42 1252 ---- ---- .37A .37A .40 -.11 .51 1255 ---- .62B .45A .45A .50 -.11 .61 1257 ---- .75B .55A .55A .60 -.13 .73 1260 ---- .89B .66A .66A .72 -.14 .86 1262 ---- 1.04B .78A .78A .85 -.15 1.00 1265 ---- 1.21B .92A .92A 1.00 -.16 1.16 1267 ---- 1.39B 1.07A 1.07A 1.17 -.16 1.33 1270 ---- 1.54B 1.24A 1.24A 1.35 -.16 1.51 1272 ---- 1.74B 1.45A 1.45A 1.55 -.15 1.70 1275 ---- 1.95B 1.65A 1.65A 1.75 -.15 1.90 1277 ---- 2.17B 1.85A 1.85A 1.96 -.15 2.11 1280 ---- 2.39B 2.07A 2.07A 2.18 -.15 2.33 1285 ---- 2.85B 2.52A 2.52A 2.64 -.15 2.79 1290 ---- 3.33B 2.99A 2.99A 3.11 -.15 3.26 1295 ---- 3.82B 3.48A 3.48A 3.59 -.15 3.74 1300 ---- 4.31B 3.97A 3.97A 4.08 -.15 4.23 1305 ---- 4.80B 4.46A 4.46A 4.58 -.14 4.72 1310 ---- 5.30B 4.96A 4.96A 5.07 -.14 5.21 1315 ---- 5.80B 5.45A 5.45A 5.57 -.14 5.71 1320 ---- 6.30B 5.95A 5.95A 6.07 -.14 6.21 1325 ---- 6.80B 6.45A 6.45A 6.57 -.14 6.71 1330 ---- 7.29B 6.95A 6.95A 7.07 -.14 7.21 1335 ---- 7.79B 7.45A 7.45A 7.57 -.14 7.71 1340 ---- 8.29B 7.95A 7.95A 8.07 -.14 8.21 1345 ---- 8.79B 8.45A 8.45A 8.57 -.14 8.71 1350 ---- 9.29B 8.95A 8.95A 9.07 -.13 9.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 CALL 1150 ---- 11.01B 10.67A 11.01B 10.89 +.14 10.75 1155 ---- 10.51B 10.17A 10.51B 10.39 +.14 10.25 1160 ---- 10.02B 9.67A 10.02B 9.90 +.15 9.75 1165 ---- 9.52B 9.17A 9.52B 9.40 +.14 9.26 1170 ---- 9.02B 8.68A 9.02B 8.90 +.14 8.76 1175 ---- 8.52B 8.18A 8.52B 8.40 +.14 8.26 1180 ---- 8.02B 7.68A 8.02B 7.90 +.14 7.76 1185 ---- 7.53B 7.18A 7.53B 7.40 +.14 7.26 1190 ---- 7.03B 6.69A 7.03B 6.90 +.13 6.77 1195 ---- 6.54B 6.19A 6.54B 6.40 +.13 6.27 1200 ---- 6.04B 5.69A 6.04B 5.91 +.13 5.78 1205 ---- 5.55B 5.20A 5.55B 5.42 +.13 5.29 1210 ---- 5.05B 4.71A 5.05B 4.92 +.12 4.80 1215 ---- 4.56B 4.22A 4.56B 4.43 +.12 4.31 1220 ---- 4.08B 3.74A 4.08B 3.95 +.12 3.83 1222 ---- 3.84B 3.50A 3.84B 3.71 +.11 3.60 1225 ---- 3.60B 3.26A 3.60B 3.48 +.12 3.36 1227 ---- 3.36B 3.03A 3.36B 3.24 +.11 3.13 1230 ---- 3.13B 2.80A 3.13B 3.01 +.10 2.91 1232 ---- 2.91B 2.58A 2.91B 2.79 +.11 2.68 1235 ---- 2.68B 2.36A 2.68B 2.57 +.10 2.47 1237 ---- 2.47B 2.16A 2.47B 2.35 +.09 2.26 1240 ---- 2.25B 1.95A 2.25B 2.15 +.09 2.06 7 1242 ---- 2.05B 1.73A 2.05B 1.94 +.07 1.87 1245 ---- 1.85B 1.55A 1.85B 1.75 +.07 6 1.68 6 1247 ---- 1.69B 1.38A 1.69B 1.57 +.06 1.51 1250 ---- 1.51B 1.22A 1.50B 1.39 +.05 1.34 1252 ---- 1.33B 1.07A 1.33B 1.23 +.05 1.18 1255 ---- 1.17B .93A 1.17B 1.08 +.04 1.04 1257 ---- 1.02B .80A 1.02B .94 +.04 .90 1260 ---- .88B .69A .88B .80 +.02 .78 1262 ---- .76B .59A .76B .69 +.02 .67 1265 ---- .64B .50A .64B .58 +.01 .57 1267 ---- .54B .42A .54B .49 +.01 .48 1270 ---- .45B .35A .45B .41 +.01 .40 1272 ---- .38B .29A .38B .34 +.01 .33 1275 ---- .31B .24A .31B .28 UNCH .28 1277 ---- .25B .20A .25B .23 UNCH .23 1280 ---- .21B .17A .21B .19 UNCH .19 1285 ---- .13B .11A .13B .12 UNCH .12 1290 ---- ---- ---- ---- .08 UNCH .08 1295 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 13 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 -.01 .02 1210 ---- ---- ---- ---- .01 -.02 .03 1215 ---- ---- ---- ---- .02 -.02 .04 1220 ---- ---- ---- ---- .04 -.02 .06 2 1222 ---- ---- .06A .06A .05 -.03 .08 1225 ---- ---- .07A .07A .06 -.03 .09 1227 ---- ---- .09A .09A .08 -.03 .11 1230 ---- ---- .10A .10A .10 -.03 .13 1232 ---- ---- .12A .12A .13 -.03 .16 1235 ---- ---- .15A .15A .15 -.04 .19 1237 ---- ---- .18A .18A .19 -.04 .23 1240 ---- ---- .21A .21A .23 -.05 .28 1242 ---- ---- .26A .26A .28 -.06 .34 1245 ---- ---- .31A .31A .33 -.08 .41 1247 ---- ---- .36A .36A .40 -.08 .48 1250 ---- ---- .43A .43A .48 -.08 .56 14 1252 ---- .66B .51A .51A .56 -.09 .65 9 1255 ---- .77B .60A .60A .66 -.10 .76 1257 ---- .90B .70A .70A .77 -.10 .87 1260 ---- 1.03B .81A .81A .88 -.12 1.00 1262 ---- 1.18B .93A .93A 1.01 -.12 1.13 1265 ---- 1.34B 1.07A 1.07A 1.16 -.12 1.28 1267 ---- 1.51B 1.22A 1.22A 1.32 -.13 1.45 1270 ---- 1.66B 1.38A 1.38A 1.49 -.13 1.62 1272 ---- 1.84B 1.55A 1.55A 1.67 -.13 1.80 1275 ---- 2.04B 1.76A 1.76A 1.86 -.13 1.99 1277 ---- 2.25B 1.95A 1.95A 2.06 -.13 2.19 1280 ---- 2.46B 2.16A 2.16A 2.26 -.14 2.40 1285 ---- 2.90B 2.58A 2.58A 2.70 -.14 2.84 1290 ---- 3.37B 3.04A 3.04A 3.15 -.14 3.29 1295 ---- 3.84B 3.51A 3.51A 3.62 -.14 3.76 1300 ---- 4.33B 3.99A 3.99A 4.10 -.14 4.24 1305 ---- 4.81B 4.47A 4.47A 4.59 -.14 4.73 1310 ---- 5.31B 4.96A 4.96A 5.08 -.14 5.22 1315 ---- 5.80B 5.46A 5.46A 5.57 -.14 5.71 1320 ---- 6.30B 5.95A 5.95A 6.06 -.14 6.20 1325 ---- 6.79B 6.45A 6.45A 6.56 -.14 6.70 1330 ---- 7.29B 6.94A 6.94A 7.06 -.14 7.20 1335 ---- 7.79B 7.44A 7.44A 7.56 -.14 7.70 1340 ---- 8.29B 7.94A 7.94A 8.06 -.14 8.20 1345 ---- 8.78B 8.44A 8.44A 8.56 -.14 8.70 1350 ---- 9.28B 8.94A 8.94A 9.06 -.14 9.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 CALL 1150 ---- 10.99B 10.69A 10.99B 10.85 +.07 10.78 1155 ---- 10.49B 10.19A 10.49B 10.35 +.07 10.28 1160 ---- 9.99B 9.69A 9.99B 9.85 +.07 9.78 1165 ---- 9.49B 9.19A 9.49B 9.35 +.07 9.28 1170 ---- 8.99B 8.69A 8.99B 8.85 +.07 8.78 1175 ---- 8.49B 8.19A 8.49B 8.35 +.07 8.28 1180 ---- 7.99B 7.69A 7.99B 7.85 +.07 7.78 1185 ---- 7.49B 7.19A 7.49B 7.35 +.07 7.28 1190 ---- 6.99B 6.69A 6.99B 6.85 +.07 6.78 1195 ---- 6.49B 6.19A 6.49B 6.35 +.07 6.28 1200 ---- 5.99B 5.69A 5.99B 5.85 +.07 5.78 1205 ---- 5.49B 5.19A 5.49B 5.35 +.07 5.28 1210 ---- 4.99B 4.69A 4.99B 4.85 +.07 4.78 1215 ---- 4.49B 4.19A 4.49B 4.35 +.07 4.28 1220 ---- 3.99B 3.69A 3.99B 3.85 +.07 3.78 1222 ---- 3.74B 3.44A 3.74B 3.60 +.07 3.53 1225 ---- 3.49B 3.19A 3.49B 3.35 +.07 3.28 1227 ---- 3.24B 2.94A 3.24B 3.10 +.07 3.03 1230 ---- 2.99B 2.69A 2.99B 2.85 +.07 2.78 1232 ---- 2.74B 2.44A 2.74B 2.60 +.06 2.54 1235 ---- 2.49B 2.19A 2.49B 2.35 +.06 2.29 1237 ---- 2.24B 1.94A 2.24B 2.10 +.06 2.04 1240 ---- 1.99B 1.69A 1.99B 1.85 +.06 1.79 10 1242 ---- 1.74B 1.44A 1.74B 1.60 +.05 1.55 1245 ---- 1.49B 1.19A 1.49B 1.35 +.04 1.31 1247 ---- 1.24B .94A 1.24B 1.10 +.03 1.07 1250 ---- .99B .69A .99B .85 +.01 .84 10 1252 ---- .75B .44A .75B .60 -.03 .63 11 10 1255 ---- .52B .18A .52B .35 -.08 .43 1257 ---- .32B .03A .32B .10 -.17 .27 20 15 1260 ---- .17B .01A .17B .00 -.15 .15 1262 ---- ---- .01A .01A .00 -.08 .08 1265 ---- ---- .01A .01A .00 -.04 .04 400 1267 ---- ---- .01A .01A .00 -.02 .02 1270 ---- ---- ---- ---- .00 -.01 .01 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1277 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 445 SB1 MAY23 GBP/USD Weekly Thursday Options - Week 1 PUT 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 -.01 .01 1235 ---- ---- ---- ---- .00 -.01 .01 1237 ---- ---- ---- ---- .00 -.01 .01 1240 ---- ---- ---- ---- .00 -.01 .01 1242 ---- ---- .01A .01A .00 -.02 .02 1245 ---- ---- .01A .01A .00 -.03 .03 1247 .01 .01 .01 .01 .00 -.04 15 .04 15 15 1250 ---- ---- .01A .01A .00 -.06 .06 1 1 1252 ---- ---- .01A .01A .00 -.10 .10 12 12 1255 ---- ---- .01A .01A .00 -.15 .15 15 15 1257 .12 .15B .01 .01 .00 -.24 30 .24 1260 ---- ---- .13A .13A .15 -.22 .37 1262 ---- .56B .33A .33A .40 -.15 .55 1265 ---- .81B .53A .53A .65 -.11 .76 1267 ---- 1.06B .77A .77A .90 -.09 .99 1270 ---- 1.31B 1.01A 1.01A 1.15 -.08 1.23 1272 ---- 1.56B 1.26A 1.26A 1.40 -.07 1.47 1275 ---- 1.81B 1.51A 1.51A 1.65 -.07 1.72 1277 ---- 2.06B 1.76A 1.76A 1.90 -.07 1.97 1280 ---- 2.31B 2.01A 2.01A 2.15 -.07 2.22 1285 ---- 2.81B 2.51A 2.51A 2.65 -.07 2.72 1290 ---- 3.31B 3.01A 3.01A 3.15 -.07 3.22 1295 ---- 3.81B 3.51A 3.51A 3.65 -.07 3.72 1300 ---- 4.31B 4.01A 4.01A 4.15 -.07 4.22 1305 ---- 4.81B 4.51A 4.51A 4.65 -.07 4.72 1310 ---- 5.31B 5.01A 5.01A 5.15 -.07 5.22 1315 ---- 5.81B 5.51A 5.51A 5.65 -.07 5.72 1320 ---- 6.31B 6.01A 6.01A 6.15 -.07 6.22 1325 ---- 6.81B 6.51A 6.51A 6.65 -.07 6.72 1330 ---- 7.31B 7.01A 7.01A 7.15 -.07 7.22 1335 ---- 7.81B 7.51A 7.51A 7.65 -.07 7.72 1340 ---- 8.31B 8.01A 8.01A 8.15 -.07 8.22 1345 ---- 8.81B 8.51A 8.51A 8.65 -.07 8.72 1350 ---- 9.31B 9.01A 9.01A 9.15 -.07 9.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 43 43 SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 CALL 1155 ---- 10.53B 10.19A 10.53B 10.41 +.14 10.27 1160 ---- 10.03B 9.69A 10.03B 9.91 +.14 9.77 1165 ---- 9.53B 9.19A 9.53B 9.41 +.14 9.27 1170 ---- 9.03B 8.69A 9.03B 8.91 +.14 8.77 1175 ---- 8.53B 8.19A 8.53B 8.41 +.14 8.27 1180 ---- 8.03B 7.69A 8.03B 7.91 +.14 7.77 1185 ---- 7.53B 7.19A 7.53B 7.41 +.14 7.27 1190 ---- 7.03B 6.69A 7.03B 6.91 +.14 6.77 1195 ---- 6.53B 6.19A 6.53B 6.41 +.14 6.27 1200 ---- 6.04B 5.69A 6.04B 5.91 +.14 5.77 1205 ---- 5.54B 5.19A 5.54B 5.41 +.14 5.27 1210 ---- 5.04B 4.70A 5.04B 4.92 +.14 4.78 1215 ---- 4.54B 4.20A 4.54B 4.42 +.13 4.29 1220 ---- 4.05B 3.70A 4.05B 3.93 +.14 3.79 1225 ---- 3.56B 3.21A 3.56B 3.43 +.12 3.31 1227 ---- 3.31B 2.97A 3.31B 3.19 +.12 3.07 1230 ---- 3.07B 2.73A 3.07B 2.95 +.12 2.83 1232 ---- 2.82B 2.49A 2.82B 2.71 +.11 2.60 1235 ---- 2.59B 2.26A 2.59B 2.47 +.10 2.37 1237 ---- 2.35B 2.03A 2.35B 2.24 +.10 2.14 1240 ---- 2.12B 1.81A 2.12B 2.01 +.09 1.92 1242 ---- 1.90B 1.60A 1.90B 1.79 +.08 1.71 1245 ---- 1.69B 1.40A 1.69B 1.58 +.07 1.51 1247 ---- 1.48B 1.18A 1.48B 1.38 +.06 1.32 1250 ---- 1.29B 1.02A 1.29B 1.18 +.03 1.15 1252 ---- 1.13B .86A 1.13B 1.01 +.03 .98 1255 ---- .96B .72A .96B .84 +.01 .83 1257 ---- .80B .59A .80B .70 +.01 .69 1260 ---- .66B .48A .66B .57 -.01 .58 1262 ---- .54B .39A .54B .46 -.01 .47 1265 ---- .43B .31A .43B .37 -.01 .38 1267 ---- .34B .24A .34B .29 -.02 .31 1270 ---- .26B .19A .26B .22 -.02 .24 1272 ---- .20B .15A .20B .17 -.02 .19 1275 ---- ---- .11A .11A .13 -.02 .15 1277 ---- ---- .09A .09A .10 -.02 .12 1280 ---- ---- .07A .07A .08 -.01 .09 1285 ---- ---- ---- ---- .04 -.01 .05 1290 ---- ---- ---- ---- .03 UNCH .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- .01 -.01 .02 1225 ---- ---- .02A .02A .02 -.01 .03 1227 ---- ---- .03A .03A .02 -.02 .04 1230 ---- ---- .04A .04A .03 -.02 .05 1232 ---- ---- .04A .04A .04 -.03 .07 1235 ---- ---- .05A .05A .05 -.04 .09 1237 ---- ---- .07A .07A .07 -.04 .11 1240 ---- ---- .09A .09A .09 -.06 .15 1242 ---- ---- .11A .11A .12 -.07 .19 1245 ---- ---- .14A .14A .16 -.07 .23 1247 ---- ---- .18A .18A .21 -.08 .29 1250 ---- ---- .24A .24A .27 -.10 .37 1252 ---- ---- .30A .30A .34 -.11 .45 1255 ---- ---- .38A .38A .42 -.13 .55 1257 ---- .68B .48A .48A .53 -.13 .66 1260 ---- .82B .59A .59A .65 -.14 .79 1262 ---- .98B .71A .71A .79 -.15 .94 1265 ---- 1.15B .85A .85A .95 -.15 1.10 1267 ---- 1.29B 1.01A 1.01A 1.12 -.16 1.28 1270 ---- 1.49B 1.18A 1.18A 1.30 -.16 1.46 1272 ---- 1.70B 1.40A 1.40A 1.50 -.16 1.66 1275 ---- 1.91B 1.60A 1.60A 1.71 -.16 1.87 1277 ---- 2.13B 1.81A 1.81A 1.93 -.15 2.08 1280 ---- 2.36B 2.04A 2.04A 2.16 -.15 2.31 1285 ---- 2.84B 2.50A 2.50A 2.62 -.15 2.77 1290 ---- 3.32B 2.98A 2.98A 3.10 -.15 3.25 1295 ---- 3.81B 3.47A 3.47A 3.59 -.14 3.73 1300 ---- 4.31B 3.96A 3.96A 4.08 -.14 4.22 1305 ---- 4.80B 4.46A 4.46A 4.58 -.13 4.71 1310 ---- 5.30B 4.96A 4.96A 5.08 -.13 5.21 1315 ---- 5.80B 5.46A 5.46A 5.57 -.14 5.71 1320 ---- 6.30B 5.96A 5.96A 6.07 -.14 6.21 1325 ---- 6.80B 6.45A 6.45A 6.57 -.14 6.71 1330 ---- 7.30B 6.95A 6.95A 7.07 -.14 7.21 1335 ---- 7.80B 7.45A 7.45A 7.57 -.14 7.71 1340 ---- 8.30B 7.95A 7.95A 8.07 -.14 8.21 1345 ---- 8.80B 8.45A 8.45A 8.57 -.14 8.71 1350 ---- 9.30B 8.95A 8.95A 9.07 -.14 9.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1150 ---- 11.03B 10.69A 11.03B 10.91 +.14 10.77 1155 ---- 10.53B 10.19A 10.53B 10.41 +.14 10.27 1160 ---- 10.03B 9.69A 10.03B 9.91 +.14 9.77 1165 ---- 9.53B 9.19A 9.53B 9.41 +.14 9.27 1170 ---- 9.03B 8.69A 9.03B 8.91 +.14 8.77 1175 ---- 8.53B 8.19A 8.53B 8.41 +.14 8.27 1180 ---- 8.03B 7.69A 8.03B 7.91 +.14 7.77 1185 ---- 7.53B 7.19A 7.53B 7.41 +.14 7.27 1190 ---- 7.03B 6.69A 7.03B 6.92 +.15 6.77 1195 ---- 6.54B 6.19A 6.54B 6.42 +.15 6.27 1200 ---- 6.04B 5.69A 6.04B 5.92 +.14 5.78 1205 ---- 5.54B 5.19A 5.54B 5.42 +.14 5.28 1210 ---- 5.04B 4.69A 5.04B 4.92 +.14 4.78 1215 ---- 4.54B 4.19A 4.54B 4.42 +.14 4.28 1220 ---- 4.04B 3.69A 4.04B 3.92 +.14 3.78 1222 ---- 3.79B 3.44A 3.79B 3.67 +.14 3.53 1225 ---- 3.54B 3.19A 3.54B 3.42 +.14 3.28 1227 ---- 3.29B 2.95A 3.29B 3.17 +.14 3.03 1230 ---- 3.04B 2.70A 3.04B 2.92 +.13 2.79 1232 ---- 2.80B 2.45A 2.80B 2.67 +.13 2.54 1235 ---- 2.55B 2.20A 2.55B 2.42 +.12 2.30 1237 ---- 2.30B 1.96A 2.30B 2.18 +.12 2.06 1240 ---- 2.06B 1.72A 2.06B 1.93 +.10 1.83 1242 ---- 1.81B 1.48A 1.81B 1.69 +.09 1.60 1245 ---- 1.58B 1.26A 1.58B 1.46 +.07 1.39 1247 ---- 1.35B 1.05A 1.35B 1.23 +.05 1.18 1250 ---- 1.13B .83A 1.13B 1.02 +.03 .99 1252 ---- .93B .66A .93B .82 +.01 .81 10 1255 ---- .77B .51A .77B .64 -.01 .65 1257 ---- .60B .39A .60B .48 -.03 .51 1260 ---- .45B .29A .45B .35 -.05 .40 1262 ---- .34B .21A .34B .25 -.05 .30 1265 ---- .25B .15A .25B .17 -.06 .23 1267 ---- ---- .10A .10A .11 -.06 .17 1270 ---- ---- .07A .07A .08 -.04 .12 1272 ---- ---- .05A .05A .05 -.04 .09 1275 ---- ---- .04A .04A .03 -.03 .06 1277 ---- ---- .03A .03A .02 -.02 .04 1280 ---- ---- .02A .02A .01 -.02 .03 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- ---- ---- CAB -.02 .02 1235 ---- ---- ---- ---- .01 -.01 .02 1237 ---- ---- .02A .02A .01 -.03 .04 1240 ---- ---- .02A .02A .02 -.03 .05 500 1242 ---- ---- .03A .03A .03 -.05 .08 1 1245 ---- ---- .04A .04A .04 -.07 .11 388 1247 ---- ---- .06A .06A .06 -.09 .15 1250 ---- ---- .09A .09A .10 -.11 .21 1252 .17 .17 .13A .17 .15 -.13 39 .28 204 1255 ---- ---- .19A .19A .22 -.15 .37 1257 ---- ---- .27A .27A .31 -.17 .48 1260 ---- ---- .38A .38A .43 -.19 .62 1262 ---- .80B .50A .50A .58 -.19 .77 1265 ---- .95B .65A .65A .75 -.19 .94 1267 ---- 1.15B .82A .82A .94 -.19 1.13 1270 ---- 1.37B 1.05A 1.05A 1.15 -.19 1.34 1272 ---- 1.60B 1.26A 1.26A 1.38 -.17 1.55 1275 ---- 1.83B 1.49A 1.49A 1.61 -.17 1.78 1277 ---- 2.07B 1.73A 1.73A 1.85 -.16 2.01 1280 ---- 2.32B 1.97A 1.97A 2.09 -.16 2.25 1285 ---- 2.81B 2.46A 2.46A 2.58 -.15 2.73 1290 ---- 3.30B 2.96A 2.96A 3.08 -.14 3.22 1295 ---- 3.80B 3.46A 3.46A 3.58 -.14 3.72 1300 ---- 4.30B 3.96A 3.96A 4.08 -.14 4.22 1305 ---- 4.80B 4.46A 4.46A 4.58 -.14 4.72 1310 ---- 5.30B 4.96A 4.96A 5.08 -.14 5.22 1315 ---- 5.80B 5.46A 5.46A 5.58 -.14 5.72 1320 ---- 6.30B 5.96A 5.96A 6.08 -.13 6.21 1325 ---- 6.80B 6.46A 6.46A 6.58 -.13 6.71 1330 ---- 7.30B 6.96A 6.96A 7.08 -.13 7.21 1335 ---- 7.80B 7.45A 7.45A 7.57 -.14 7.71 1340 ---- 8.30B 7.95A 7.95A 8.07 -.14 8.21 1345 ---- 8.80B 8.45A 8.45A 8.57 -.14 8.71 1350 ---- 9.30B 8.95A 8.95A 9.07 -.14 9.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 1093 TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1155 ---- 10.52B 10.18A 10.52B 10.40 +.14 10.26 1160 ---- 10.02B 9.68A 10.02B 9.90 +.14 9.76 1165 ---- 9.52B 9.18A 9.52B 9.40 +.14 9.26 1170 ---- 9.03B 8.68A 9.03B 8.91 +.15 8.76 1175 ---- 8.53B 8.18A 8.53B 8.41 +.14 8.27 1180 ---- 8.03B 7.68A 8.03B 7.91 +.14 7.77 1185 ---- 7.53B 7.19A 7.53B 7.41 +.14 7.27 1190 ---- 7.03B 6.69A 7.03B 6.91 +.14 6.77 1195 ---- 6.53B 6.19A 6.53B 6.41 +.14 6.27 1200 ---- 6.04B 5.69A 6.04B 5.91 +.14 5.77 1205 ---- 5.54B 5.19A 5.54B 5.42 +.14 5.28 1210 ---- 5.05B 4.70A 5.05B 4.92 +.14 4.78 1215 ---- 4.55B 4.21A 4.55B 4.43 +.14 4.29 1220 ---- 4.06B 3.72A 4.06B 3.94 +.13 3.81 1225 ---- 3.57B 3.23A 3.57B 3.45 +.12 3.33 1227 ---- 3.33B 2.99A 3.33B 3.21 +.12 3.09 1230 ---- 3.09B 2.76A 3.09B 2.98 +.12 2.86 1232 ---- 2.86B 2.53A 2.86B 2.74 +.11 2.63 1235 ---- 2.63B 2.30A 2.63B 2.52 +.11 2.41 1237 ---- 2.40B 2.08A 2.40B 2.29 +.10 2.19 1240 ---- 2.18B 1.88A 2.18B 2.07 +.09 1.98 1242 ---- 1.97B 1.67A 1.97B 1.86 +.08 1.78 1245 ---- 1.76B 1.45A 1.76B 1.66 +.07 1.59 1247 ---- 1.57B 1.28A 1.57B 1.46 +.05 1.41 1250 ---- 1.41B 1.11A 1.40B 1.28 +.04 1.24 1252 ---- 1.23B .96A 1.23B 1.11 +.03 1.08 1255 ---- 1.06B .82A 1.06B .95 +.02 .93 1257 ---- .91B .70A .91B .81 +.01 .80 1260 ---- .77B .58A .77B .68 UNCH .68 1262 ---- .64B .48A .64B .57 UNCH .57 1265 ---- .53B .40A .53B .47 UNCH .47 1267 ---- .44B .33A .44B .38 UNCH .38 1270 ---- .35B .26A .35B .31 UNCH .31 1272 ---- ---- ---- .22A .25 UNCH ---- 1275 ---- .22B .17A .22B .20 UNCH .20 1277 ---- ---- ---- .14A .16 UNCH ---- 1280 ---- ---- .11A .11A .13 UNCH .13 1285 ---- ---- .07A .07A .08 UNCH .08 1290 ---- ---- ---- ---- .05 UNCH .05 1295 ---- ---- ---- ---- .03 UNCH .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- .01A CAB UNCH ---- 1350 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .02 UNCH .02 1220 ---- ---- ---- ---- .03 UNCH .03 1225 ---- ---- .04A .04A .04 -.01 .05 1227 ---- ---- .05A .05A .05 -.02 .07 1230 ---- ---- .06A .06A .06 -.02 .08 1232 ---- ---- .07A .07A .08 -.03 .11 1235 ---- ---- .09A .09A .10 -.03 .13 1237 ---- ---- .11A .11A .12 -.05 .17 1240 ---- ---- .14A .14A .15 -.06 .21 1242 ---- ---- .18A .18A .19 -.06 .25 1245 ---- ---- .22A .22A .24 -.07 .31 1247 ---- ---- .27A .27A .29 -.09 .38 1250 ---- ---- .33A .33A .36 -.10 .46 1252 ---- ---- .40A .40A .44 -.11 .55 1255 ---- ---- .49A .49A .53 -.13 .66 1257 ---- .78B .59A .59A .64 -.13 .77 1260 ---- .92B .70A .70A .76 -.14 .90 1262 ---- 1.07B .82A .82A .90 -.14 1.04 1265 ---- 1.24B .96A .96A 1.05 -.14 1.19 1267 ---- 1.41B 1.11A 1.11A 1.21 -.14 1.35 1270 ---- 1.56B 1.27A 1.27A 1.39 -.14 1.53 1272 ---- ---- ---- 1.48A 1.58 UNCH ---- 1275 ---- 1.97B 1.68A 1.68A 1.78 -.14 1.92 1277 ---- ---- ---- 1.88A 1.99 UNCH ---- 1280 ---- 2.41B 2.09A 2.09A 2.20 -.14 2.34 1285 ---- 2.86B 2.54A 2.54A 2.66 -.13 2.79 1290 ---- 3.34B 3.00A 3.00A 3.12 -.14 3.26 1295 ---- 3.82B 3.48A 3.48A 3.60 -.14 3.74 1300 ---- 4.31B 3.97A 3.97A 4.09 -.14 4.23 1305 ---- 4.81B 4.46A 4.46A 4.58 -.14 4.72 1310 ---- 5.30B 4.96A 4.96A 5.08 -.13 5.21 1315 ---- 5.80B 5.45A 5.45A 5.57 -.14 5.71 1320 ---- 6.30B 5.95A 5.95A 6.07 -.14 6.21 1325 ---- 6.79B 6.45A 6.45A 6.57 -.14 6.71 1330 ---- 7.29B 6.95A 6.95A 7.07 -.14 7.21 1335 ---- 7.79B 7.45A 7.45A 7.57 -.14 7.71 1340 ---- 8.29B 7.95A 7.95A 8.07 -.14 8.21 1345 ---- ---- ---- 8.45A 8.57 UNCH ---- 1350 ---- ---- ---- 8.95A 9.06 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 11.53B 11.19A 11.53B 11.41 +.14 11.27 1150 ---- 11.03B 10.69A 11.03B 10.91 +.14 10.77 1155 ---- 10.53B 10.19A 10.53B 10.41 +.14 10.27 1160 ---- 10.03B 9.69A 10.03B 9.91 +.14 9.77 1165 ---- 9.53B 9.19A 9.53B 9.41 +.14 9.27 1170 ---- 9.03B 8.69A 9.03B 8.91 +.14 8.77 1175 ---- 8.53B 8.19A 8.53B 8.41 +.14 8.27 1180 ---- 8.03B 7.69A 8.03B 7.91 +.14 7.77 1185 ---- 7.53B 7.19A 7.53B 7.41 +.14 7.27 1190 ---- 7.03B 6.69A 7.03B 6.91 +.14 6.77 1195 ---- 6.53B 6.19A 6.53B 6.41 +.14 6.27 1200 ---- 6.04B 5.69A 6.04B 5.92 +.15 5.77 1205 ---- 5.54B 5.19A 5.54B 5.42 +.14 5.28 1210 ---- 5.04B 4.69A 5.04B 4.92 +.14 4.78 1215 ---- 4.54B 4.19A 4.54B 4.42 +.14 4.28 1220 ---- 4.04B 3.70A 4.04B 3.92 +.13 3.79 1222 ---- 3.79B 3.45A 3.79B 3.67 +.13 3.54 1225 ---- 3.55B 3.20A 3.55B 3.42 +.13 3.29 1227 ---- 3.30B 2.95A 3.30B 3.17 +.12 3.05 1230 ---- 3.05B 2.71A 3.05B 2.93 +.12 2.81 1232 ---- 2.81B 2.46A 2.81B 2.68 +.11 2.57 1235 ---- 2.56B 2.22A 2.56B 2.44 +.11 2.33 1237 ---- 2.32B 1.99A 2.32B 2.20 +.10 2.10 1240 ---- 2.08B 1.76A 2.08B 1.96 +.08 1.88 6 1242 ---- 1.85B 1.54A 1.85B 1.73 +.07 1.66 1245 ---- 1.63B 1.33A 1.63B 1.51 +.06 1 1.45 6 1247 ---- 1.41B 1.11A 1.41B 1.30 +.05 1.25 4 1250 ---- 1.21B .93A 1.21B 1.10 +.03 1.07 1252 ---- 1.05B .77A 1.05B .91 +.02 .89 4 1255 ---- .87B .63A .87B .75 +.01 .74 1 1257 ---- .71B .50A .71B .60 UNCH .60 1260 ---- .57B .39A .56B .47 -.01 .48 1 1 1262 ---- .44B .30A .44B .36 -.02 .38 1265 ---- .34B .23A .34B .27 -.03 .30 1267 ---- .26B .17A .26B .20 -.03 .23 1270 ---- .19B .13A .19B .15 -.03 .18 1272 ---- .14B .10A .14B .11 -.02 .13 1275 ---- ---- .07A .07A .08 -.02 .10 1277 ---- ---- .06A .06A .06 -.01 .07 1280 ---- ---- .04A .04A .04 -.01 .05 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 22 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- CAB -.02 .02 35 1227 ---- ---- ---- ---- .01 -.01 .02 1230 ---- ---- .02A .02A .01 -.02 .03 1232 ---- ---- .03A .03A .02 -.02 .04 1 1 1235 ---- ---- .03A .03A .02 -.04 .06 1237 ---- ---- .04A .04A .03 -.04 .07 1240 ---- ---- .05A .05A .05 -.05 .10 1242 ---- ---- .06A .06A .06 -.07 .13 1245 ---- ---- .09A .09A .09 -.08 .17 37 1247 ---- ---- .12A .12A .13 -.09 .22 1250 ---- ---- .16A .16A .18 -.11 .29 1252 ---- ---- .22A .22A .25 -.11 .36 2 2 1255 ---- ---- .29A .29A .33 -.13 .46 1257 ---- .59B .38A .38A .43 -.14 .57 1260 ---- .73B .49A .49A .55 -.15 .70 1262 ---- .90B .61A .61A .69 -.16 .85 1265 ---- 1.07B .75A .75A .85 -.17 1.02 1267 ---- 1.22B .91A .91A 1.03 -.17 1.20 1270 ---- 1.43B 1.13A 1.13A 1.22 -.18 1.40 1272 ---- 1.64B 1.33A 1.33A 1.43 -.17 1.60 1275 ---- 1.87B 1.54A 1.54A 1.65 -.17 1.82 1277 ---- 2.10B 1.77A 1.77A 1.88 -.16 2.04 1280 ---- 2.34B 2.00A 2.00A 2.12 -.15 2.27 1285 ---- 2.82B 2.48A 2.48A 2.60 -.15 2.75 1290 ---- 3.31B 2.97A 2.97A 3.09 -.14 3.23 1295 ---- 3.81B 3.46A 3.46A 3.58 -.14 3.72 1300 ---- 4.30B 3.96A 3.96A 4.08 -.14 4.22 1305 ---- 4.80B 4.46A 4.46A 4.58 -.14 4.72 1310 ---- 5.30B 4.96A 4.96A 5.08 -.14 5.22 1315 ---- 5.80B 5.46A 5.46A 5.58 -.13 5.71 1320 ---- 6.30B 5.96A 5.96A 6.07 -.14 6.21 1325 ---- 6.80B 6.46A 6.46A 6.57 -.14 6.71 1330 ---- 7.30B 6.95A 6.95A 7.07 -.14 7.21 1335 ---- 7.80B 7.45A 7.45A 7.57 -.14 7.71 1340 ---- 8.30B 7.95A 7.95A 8.07 -.14 8.21 1345 ---- 8.80B 8.45A 8.45A 8.57 -.14 8.71 1350 ---- 9.30B 8.95A 8.95A 9.07 -.14 9.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 75 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 11.02B 10.68A 11.02B 10.90 +.14 10.76 1155 ---- 10.52B 10.18A 10.52B 10.40 +.14 10.26 1160 ---- 10.02B 9.68A 10.02B 9.90 +.14 9.76 1165 ---- 9.52B 9.18A 9.52B 9.40 +.14 9.26 1170 ---- 9.02B 8.68A 9.02B 8.90 +.14 8.76 1175 ---- 8.53B 8.18A 8.53B 8.40 +.14 8.26 1180 ---- 8.03B 7.68A 8.03B 7.91 +.14 7.77 1185 ---- 7.53B 7.18A 7.53B 7.41 +.14 7.27 1190 ---- 7.03B 6.69A 7.03B 6.91 +.14 6.77 1195 ---- 6.53B 6.19A 6.53B 6.41 +.14 6.27 1200 ---- 6.04B 5.69A 6.04B 5.91 +.13 5.78 1205 ---- 5.54B 5.20A 5.54B 5.41 +.13 5.28 1210 ---- 5.05B 4.70A 5.05B 4.92 +.13 4.79 1215 ---- 4.56B 4.21A 4.56B 4.43 +.13 4.30 1220 ---- 4.06B 3.72A 4.06B 3.94 +.13 3.81 1222 ---- 3.82B 3.48A 3.82B 3.69 +.12 3.57 1225 ---- 3.58B 3.24A 3.58B 3.45 +.12 3.33 1227 ---- 3.34B 3.00A 3.34B 3.22 +.12 3.10 1230 ---- 3.10B 2.77A 3.10B 2.98 +.12 2.86 1232 ---- 2.87B 2.54A 2.87B 2.75 +.12 2.63 1235 ---- 2.64B 2.32A 2.64B 2.52 +.11 2.41 1237 ---- 2.42B 2.10A 2.42B 2.30 +.11 2.19 1240 ---- 2.20B 1.90A 2.20B 2.09 +.10 1.99 1242 ---- 1.99B 1.70A 1.99B 1.88 +.09 1.79 1245 ---- 1.78B 1.48A 1.78B 1.68 +.08 1 1.60 1247 ---- 1.59B 1.30A 1.59B 1.49 +.07 1.42 1250 ---- 1.44B 1.14A 1.43B 1.31 +.06 2 1.25 3 1252 ---- 1.26B .99A 1.25B 1.14 +.05 10 1.09 10 1255 ---- 1.09B .85A 1.09B .98 +.03 2 .95 2 1257 ---- .94B .72A .94B .84 +.03 10 .81 10 1260 ---- .80B .61A .80B .71 +.02 .69 1262 ---- .67B .51A .67B .59 +.01 .58 1265 ---- .56B .42A .56B .49 +.01 .48 1267 ---- .46B .35A .46B .41 +.01 .40 1270 ---- .38B .28A .38B .33 UNCH .33 1272 ---- .31B .23A .31B .27 UNCH .27 1275 ---- .25B .19A .25B .22 UNCH .22 1277 ---- .19B .15A .19B .17 UNCH .17 1280 ---- .15B .13A .15B .14 UNCH .14 1285 ---- ---- .08A .08A .09 UNCH .09 1290 ---- ---- ---- ---- .05 UNCH .05 1295 ---- ---- ---- ---- .03 UNCH .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 25 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- .01 -.01 .02 1215 ---- ---- ---- ---- .01 -.01 .02 1220 ---- ---- ---- ---- .02 -.02 .04 1222 ---- ---- .04A .04A .03 -.02 .05 1225 ---- ---- .05A .05A .04 -.02 .06 1227 ---- ---- .06A .06A .05 -.02 .07 1230 ---- ---- .07A .07A .07 -.02 .09 1232 ---- ---- .08A .08A .09 -.02 .11 1235 ---- ---- .10A .10A .11 -.03 .14 60 60 1237 ---- ---- .13A .13A .14 -.03 .17 60 60 1240 ---- ---- .16A .16A .17 -.04 .21 112 112 1242 ---- ---- .20A .20A .21 -.05 .26 1245 ---- ---- .24A .24A .26 -.06 .32 1247 ---- .40B .29A .29A .32 -.07 .39 1250 ---- .48B .36A .36A .39 -.08 .47 1252 ---- .58B .43A .43A .47 -.09 .56 1255 ---- .69B .52A .52A .56 -.11 .67 1257 ---- .81B .61A .61A .67 -.11 .78 1260 ---- .95B .73A .73A .79 -.12 .91 1262 ---- 1.10B .85A .85A .92 -.13 1.05 1265 ---- 1.27B .99A .99A 1.07 -.13 1.20 1267 ---- 1.44B 1.14A 1.14A 1.23 -.14 1.37 1270 ---- 1.59B 1.30A 1.30A 1.41 -.14 1.55 1272 ---- 1.78B 1.47A 1.47A 1.60 -.13 1.73 1275 ---- 1.99B 1.70A 1.70A 1.80 -.13 1.93 1277 ---- 2.20B 1.90A 1.90A 2.00 -.14 2.14 1280 ---- 2.42B 2.11A 2.11A 2.21 -.15 2.36 1285 ---- 2.87B 2.55A 2.55A 2.66 -.14 2.80 1290 ---- 3.35B 3.01A 3.01A 3.12 -.15 3.27 1295 ---- 3.83B 3.49A 3.49A 3.60 -.15 3.75 1300 ---- 4.32B 3.97A 3.97A 4.09 -.14 4.23 1305 ---- 4.81B 4.46A 4.46A 4.58 -.14 4.72 1310 ---- 5.30B 4.96A 4.96A 5.07 -.15 5.22 1315 ---- 5.80B 5.45A 5.45A 5.57 -.14 5.71 1320 ---- 6.30B 5.95A 5.95A 6.07 -.14 6.21 1325 ---- 6.79B 6.45A 6.45A 6.57 -.14 6.71 1330 ---- 7.29B 6.95A 6.95A 7.07 -.14 7.21 1335 ---- 7.79B 7.45A 7.45A 7.57 -.14 7.71 1340 ---- 8.29B 7.95A 7.95A 8.07 -.13 8.20 1345 ---- 8.79B 8.45A 8.45A 8.56 -.14 8.70 1350 ---- 9.29B 8.94A 8.94A 9.06 -.14 9.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 232 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1155 ---- 10.51B 10.17A 10.51B 10.39 +.14 10.25 1160 ---- 10.01B 9.67A 10.01B 9.89 +.14 9.75 1165 ---- 9.52B 9.17A 9.52B 9.39 +.14 9.25 1170 ---- 9.02B 8.67A 9.02B 8.90 +.15 8.75 1175 ---- 8.52B 8.18A 8.52B 8.40 +.14 8.26 1180 ---- 8.03B 7.68A 8.03B 7.90 +.14 7.76 1185 ---- 7.53B 7.18A 7.53B 7.40 +.14 7.26 1190 ---- 7.03B 6.69A 7.03B 6.90 +.13 6.77 1195 ---- 6.54B 6.19A 6.54B 6.41 +.14 6.27 1200 ---- 6.05B 5.70A 6.05B 5.91 +.13 5.78 1205 ---- 5.55B 5.21A 5.55B 5.42 +.13 5.29 1210 ---- 5.06B 4.72A 5.06B 4.93 +.13 4.80 1215 ---- 4.57B 4.23A 4.57B 4.45 +.13 4.32 1220 ---- 4.09B 3.75A 4.09B 3.97 +.13 3.84 1225 ---- 3.62B 3.29A 3.62B 3.50 +.12 3.38 1227 ---- 3.39B 3.06A 3.39B 3.27 +.11 3.16 1230 ---- 3.16B 2.83A 3.16B 3.05 +.12 2.93 1232 ---- 2.94B 2.62A 2.94B 2.82 +.10 2.72 1235 ---- 2.72B 2.40A 2.72B 2.61 +.10 2.51 1237 ---- 2.50B 2.20A 2.50B 2.40 +.10 2.30 1240 ---- 2.30B 2.00A 2.30B 2.19 +.09 2.10 1242 ---- 2.09B 1.78A 2.09B 2.00 +.09 1.91 1245 ---- 1.90B 1.61A 1.90B 1.81 +.08 1.73 4 1247 ---- 1.74B 1.44A 1.74B 1.63 +.07 1.56 1250 ---- 1.56B 1.28A 1.56B 1.45 +.05 1.40 1252 ---- 1.39B 1.13A 1.39B 1.29 +.05 1.24 1255 ---- 1.23B .99A 1.23B 1.14 +.04 1.10 1257 ---- 1.08B .87A 1.08B 1.00 +.04 10 .96 64 1260 ---- .94B .75A .94B .87 +.04 5 .83 1262 ---- .82B .65A .82B .75 +.03 10 .72 1265 ---- .70B .55A .70B .64 +.03 5 .61 1267 ---- .60B .47A .60B .54 +.02 .52 1270 ---- .51B .40A .51B .46 +.02 .44 1272 ---- .43B .34A .42B .39 +.02 .37 1275 ---- .36B .28A .36B .32 UNCH .32 1277 ---- .30B .24A .30B .27 UNCH .27 1280 ---- .25B .20A .25B .23 +.01 .22 1285 ---- .17B .14A .14A .15 -.01 .16 1290 ---- ---- .10A .10A .10 -.01 .11 1295 ---- ---- ---- ---- .06 -.01 .07 1300 ---- ---- ---- ---- .04 -.01 .05 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 68 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .02 UNCH .02 1210 ---- ---- ---- ---- .02 -.01 .03 1215 ---- ---- ---- ---- .04 -.01 .05 1220 ---- ---- .07A .07A .06 -.02 .08 1225 ---- ---- .09A .09A .09 -.02 .11 1227 ---- ---- .11A .11A .11 -.03 .14 1230 ---- ---- .13A .13A .13 -.03 .16 1232 ---- ---- .15A .15A .16 -.04 .20 1235 ---- ---- .18A .18A .19 -.04 .23 1237 ---- ---- .22A .22A .23 -.05 .28 1240 ---- ---- .26A .26A .28 -.05 .33 1242 ---- ---- .30A .30A .33 -.06 .39 1245 ---- ---- .36A .36A .39 -.07 .46 1247 ---- ---- .42A .42A .46 -.07 .53 1250 ---- ---- .49A .49A .54 -.08 .62 1252 ---- .72B .57A .57A .62 -.09 .71 1255 ---- .83B .66A .66A .72 -.10 .82 1257 ---- .95B .76A .76A .83 -.10 .93 1260 ---- 1.09B .87A .87A .94 -.11 1.05 1262 ---- 1.23B 1.00A 1.00A 1.08 -.11 1.19 1265 ---- 1.39B 1.13A 1.13A 1.22 -.11 1.33 1267 ---- 1.56B 1.27A 1.27A 1.37 -.12 1.49 1270 ---- 1.74B 1.43A 1.43A 1.54 -.12 1.66 1272 ---- 1.89B 1.60A 1.60A 1.71 -.13 1.84 1275 ---- 2.08B 1.78A 1.78A 1.90 -.13 2.03 1277 ---- 2.28B 2.00A 2.00A 2.10 -.13 2.23 1280 ---- 2.49B 2.20A 2.20A 2.30 -.14 2.44 1285 ---- 2.93B 2.62A 2.62A 2.73 -.14 2.87 1290 ---- 3.38B 3.06A 3.06A 3.17 -.15 3.32 1295 ---- 3.85B 3.52A 3.52A 3.64 -.14 3.78 1300 ---- 4.33B 4.00A 4.00A 4.11 -.15 4.26 1305 ---- 4.82B 4.48A 4.48A 4.59 -.15 4.74 1310 ---- 5.31B 4.97A 4.97A 5.08 -.15 5.23 1315 ---- 5.80B 5.46A 5.46A 5.57 -.15 5.72 1320 ---- 6.30B 5.95A 5.95A 6.07 -.14 6.21 1325 ---- 6.79B 6.45A 6.45A 6.56 -.15 6.71 1330 ---- 7.29B 6.94A 6.94A 7.06 -.14 7.20 1335 ---- 7.79B 7.44A 7.44A 7.56 -.14 7.70 1340 ---- 8.28B 7.94A 7.94A 8.06 -.14 8.20 1345 ---- 8.78B 8.44A 8.44A 8.56 -.13 8.69 1350 ---- 9.28B 8.94A 8.94A 9.05 -.14 9.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1165 ---- ---- ---- 9.17A 9.38 UNCH ---- 1170 ---- ---- ---- 8.67A 8.89 UNCH ---- 1175 ---- ---- ---- 8.17A 8.40 UNCH ---- 1180 ---- ---- ---- 7.68A 7.90 UNCH ---- 1185 ---- ---- ---- 7.18A 7.40 UNCH ---- 1190 ---- ---- ---- 6.69A 6.91 UNCH ---- 1195 ---- ---- ---- 6.20A 6.42 UNCH ---- 1200 ---- ---- ---- 5.71A 5.93 UNCH ---- 1205 ---- ---- ---- 5.22A 5.44 UNCH ---- 1210 ---- ---- ---- 4.73A 4.96 UNCH ---- 1215 ---- ---- ---- 4.26A 4.48 UNCH ---- 1220 ---- ---- ---- 3.79A 4.01 UNCH ---- 1225 ---- ---- ---- 3.33A 3.55 UNCH ---- 1230 ---- ---- ---- 2.90A 3.11 UNCH ---- 1235 ---- ---- ---- 2.48A 2.68 UNCH ---- 1237 ---- ---- ---- 2.28A 2.48 UNCH ---- 1240 ---- ---- ---- 2.09A 2.28 UNCH ---- 1242 ---- ---- ---- 1.90A 2.09 UNCH ---- 1245 ---- ---- ---- 1.73A 1.91 UNCH ---- 1247 ---- ---- ---- 1.56A 1.73 UNCH ---- 1250 ---- ---- ---- 1.40A 1.56 UNCH ---- 1252 ---- ---- ---- 1.25A 1.40 UNCH ---- 1255 ---- ---- ---- 1.11A 1.25 UNCH ---- 1257 ---- ---- ---- .98A 1.11 UNCH ---- 1260 ---- ---- ---- .87A .98 UNCH ---- 1262 ---- ---- ---- .76A .86 UNCH ---- 1265 ---- ---- ---- .66A .75 UNCH ---- 1267 ---- ---- ---- .58A .66 UNCH ---- 1270 ---- ---- ---- .50A .57 UNCH ---- 1272 ---- ---- ---- .43A .49 UNCH ---- 1275 ---- ---- ---- .37A .42 UNCH ---- 1277 ---- ---- ---- .31A .36 UNCH ---- 1280 ---- ---- ---- .27A .31 UNCH ---- 1285 ---- ---- ---- .19A .22 UNCH ---- 1290 ---- ---- ---- .14A .15 UNCH ---- 1295 ---- ---- ---- .11A .11 UNCH ---- 1300 ---- ---- ---- .08A .07 UNCH ---- 1305 ---- ---- ---- .06A .05 UNCH ---- 1310 ---- ---- ---- .05A .04 UNCH ---- 1315 ---- ---- ---- .04A .02 UNCH ---- 1320 ---- ---- ---- .03A .02 UNCH ---- 1325 ---- ---- ---- .03A .01 UNCH ---- 1330 ---- ---- ---- .02A .01 UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- 1345 ---- ---- ---- .02A CAB UNCH ---- 1350 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1165 ---- ---- ---- .02A CAB UNCH ---- 1170 ---- ---- ---- .02A CAB UNCH ---- 1175 ---- ---- ---- .02A .01 UNCH ---- 1180 ---- ---- ---- .02A .01 UNCH ---- 1185 ---- ---- ---- .03A .01 UNCH ---- 1190 ---- ---- ---- .03A .02 UNCH ---- 1195 ---- ---- ---- .03A .02 UNCH ---- 1200 ---- ---- ---- .04A .03 UNCH ---- 1205 ---- ---- ---- .05A .04 UNCH ---- 1210 ---- ---- ---- .06A .06 UNCH ---- 1215 ---- ---- ---- .08A .08 UNCH ---- 1220 ---- ---- ---- .11A .11 UNCH ---- 1225 ---- ---- ---- .14A .15 UNCH ---- 1230 ---- ---- ---- .19A .20 UNCH ---- 1235 ---- ---- ---- .25A .27 UNCH ---- 1237 ---- ---- ---- .29A .31 UNCH ---- 1240 ---- ---- ---- .34A .37 UNCH ---- 1242 ---- ---- ---- .39A .43 UNCH ---- 1245 ---- ---- ---- .45A .49 UNCH ---- 1247 ---- ---- ---- .52A .56 UNCH ---- 1250 ---- ---- ---- .60A .65 UNCH ---- 1252 ---- ---- ---- .68A .74 UNCH ---- 1255 .74 .74 .74 .90B .83 UNCH 128 ---- 1257 ---- ---- ---- .88A .94 UNCH ---- 1260 ---- ---- ---- .99A 1.06 UNCH ---- 1262 ---- ---- ---- 1.12A 1.19 UNCH ---- 1265 ---- ---- ---- 1.25A 1.33 UNCH ---- 1267 ---- ---- ---- 1.40A 1.48 UNCH ---- 1270 ---- ---- ---- 1.56A 1.65 UNCH ---- 1272 ---- ---- ---- 1.72A 1.82 UNCH ---- 1275 ---- ---- ---- 1.90A 2.00 UNCH ---- 1277 ---- ---- ---- 2.08A 2.18 UNCH ---- 1280 ---- ---- ---- 2.27A 2.38 UNCH ---- 1285 ---- ---- ---- 2.68A 2.79 UNCH ---- 1290 ---- ---- ---- 3.11A 3.22 UNCH ---- 1295 ---- ---- ---- 3.56A 3.67 UNCH ---- 1300 ---- ---- ---- 4.02A 4.14 UNCH ---- 1305 ---- ---- ---- 4.50A 4.61 UNCH ---- 1310 ---- ---- ---- 4.98A 5.10 UNCH ---- 1315 ---- ---- ---- 5.47A 5.58 UNCH ---- 1320 ---- ---- ---- 5.96A 6.07 UNCH ---- 1325 ---- ---- ---- 6.45A 6.57 UNCH ---- 1330 ---- ---- ---- 6.94A 7.06 UNCH ---- 1335 ---- ---- ---- 7.44A 7.55 UNCH ---- 1340 ---- ---- ---- 7.93A 8.05 UNCH ---- 1345 ---- ---- ---- 8.43A 8.55 UNCH ---- 1350 ---- ---- ---- 8.93A 9.05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.470B 6.000A 6.000A 6.410 +.300 6.110 6800 ---- 5.970B 5.500A 5.500A 5.910 +.290 5.620 6850 ---- 5.480B 5.010A 5.010A 5.420 +.300 5.120 6900 ---- 4.980B 4.510A 4.510A 4.920 +.300 4.620 6950 ---- 4.480B 4.010A 4.010A 4.420 +.290 4.130 7000 ---- 3.990B 3.520A 3.990B 3.930 +.300 3.630 7050 ---- 3.490B 3.030A 3.030A 3.430 +.290 3.140 7100 ---- 3.000B 2.540A 2.540A 2.940 +.280 2.660 7150 ---- 2.520B 2.060A 2.060A 2.460 +.280 2.180 7175 ---- 2.280B 1.830A 1.830A 2.220 +.280 1.940 7200 ---- 2.040B 1.610A 1.610A 1.980 +.260 1.720 7225 ---- 1.810B 1.390A 1.390A 1.750 +.260 1.490 7250 ---- 1.590B 1.180A 1.180A 1.520 +.240 1.280 7275 ---- 1.370B .950A .950A 1.310 +.230 1.080 7300 ---- 1.170B .780A .780A 1.110 +.210 .900 7325 ---- .980B .620A .620A .920 +.190 .730 7350 ---- .800B .470A .470A .750 +.170 .580 7375 ---- .640B .360A .360A .600 +.160 .440 7400 ---- .500B .270A .270A .460 +.130 .330 7425 ---- .390B .190A .190A .350 +.110 .240 7450 ---- .290B .140A .140A .260 +.080 .180 7475 ---- .210B .100A .100A .190 +.070 .120 7500 ---- .140B .070A .070A .130 +.050 .080 7525 ---- .100B .050A .050A .090 +.030 .060 7550 ---- .060B ---- .060B .060 +.020 .040 7575 ---- .040B ---- .040B .040 +.015 .025 7600 .015 .025B .015 .025B .030 +.010 2 .020 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 .010 .010 .010 .010 .015 UNCH 2 .015 7100 ---- ---- .025A .025A .020 -.010 .030 7150 ---- ---- .035A .035A .035 -.015 .050 7175 ---- ---- .045A .045A .045 -.015 .060 7200 ---- .090B .060A .090B .050 -.030 .080 45 45 7225 ---- .130B .080A .130B .070 -.040 .110 200 200 7250 .140 .170B .090A .100 .100 -.050 200 .150 7275 .140 .230B .130A .130A .130 -.070 50 .200 7300 .250 .310B .170A .170A .180 -.080 110 .260 5 15 7325 ---- .400B .220A .400B .240 -.100 .340 7350 ---- .510B .300A .510B .320 -.120 .440 7375 ---- .650B .390A .640B .410 -.140 .550 7400 ---- .790B .490A .790B .530 -.160 .690 7425 ---- .940B .620A .940B .670 -.180 .850 7450 ---- 1.130B .780A 1.130B .830 -.200 1.030 7475 ---- 1.330B .960A 1.330B 1.000 -.230 1.230 7500 ---- 1.550B 1.150A 1.550B 1.190 -.250 1.440 7525 ---- 1.770B 1.350A 1.770B 1.400 -.260 1.660 7550 ---- 2.000B 1.570A 2.000B 1.620 -.270 1.890 7575 ---- 2.240B 1.790A 2.240B 1.850 -.280 2.130 7600 ---- 2.490B 2.030A 2.490B 2.090 -.280 2.370 7650 ---- 2.980B 2.510A 2.980B 2.570 -.290 2.860 7700 ---- 3.470B 3.000A 3.470B 3.060 -.290 3.350 7750 ---- 3.960B 3.500A 3.960B 3.550 -.290 3.840 7800 ---- 4.460B 3.990A 4.460B 4.050 -.290 4.340 7850 ---- 4.960B 4.490A 4.960B 4.550 -.290 4.840 7900 ---- 5.460B 4.990A 5.460B 5.040 -.300 5.340 7950 ---- 5.950B 5.490A 5.950B 5.540 -.300 5.840 8000 ---- 6.450B 5.980A 6.450B 6.040 -.290 6.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 362 250 260 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.490B 6.020A 6.020A 6.430 +.300 6.130 6800 ---- 5.990B 5.520A 5.520A 5.930 +.300 5.630 6850 ---- 5.490B 5.020A 5.020A 5.430 +.300 5.130 6900 ---- 4.990B 4.520A 4.520A 4.930 +.300 4.630 6950 ---- 4.490B 4.020A 4.020A 4.430 +.300 4.130 7000 ---- 3.990B 3.520A 3.520A 3.930 +.290 3.640 7050 ---- 3.490B 3.020A 3.020A 3.430 +.290 3.140 7100 ---- 2.990B 2.520A 2.520A 2.930 +.290 2.640 7125 ---- 2.740B 2.270A 2.270A 2.680 +.290 2.390 7150 ---- 2.490B 2.020A 2.020A 2.430 +.290 2.140 7175 ---- 2.250B 1.780A 1.780A 2.190 +.300 1.890 7200 ---- 2.000B 1.530A 1.530A 1.940 +.290 1.650 7225 ---- 1.750B 1.290A 1.290A 1.690 +.280 1.410 7250 ---- 1.510B 1.050A 1.050A 1.450 +.280 1.170 7275 ---- 1.270B .830A .830A 1.210 +.260 .950 7300 ---- 1.040B .600A .600A .980 +.240 .740 7325 ---- .820B .430A .430A .770 +.230 .540 7350 ---- .620B .280A .280A .570 +.190 .380 13 13 7375 ---- .440B .180A .180A .400 +.150 .250 7400 ---- .300B .110A .110A .260 +.110 .150 1 1 7425 ---- .180B .060A .060A .160 +.070 .090 7450 .100 .100 .035A .100 .100 +.050 139 .050 40 7475 ---- .050B .025A .025A .050 +.020 .030 7500 ---- .025B ---- .025B .030 +.015 .015 7525 ---- ---- ---- ---- .015 +.005 .010 7550 ---- ---- ---- ---- .005 UNCH .005 139 7575 ---- ---- ---- ---- .005 +.005 CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 154 7650 ---- ---- ---- ---- CAB UNCH CAB 146 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 14 498 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 4 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 95 7225 ---- ---- .015A .015A .010 -.010 .020 2 7250 ---- .040B .020A .020A .020 -.015 .035 186 7275 ---- .070B .025A .025A .030 -.030 .060 27 7300 ---- .120B .040A .120B .050 -.050 .100 1 7325 ---- .200B .070A .200B .080 -.070 .150 7350 ---- .310B .110A .290B .130 -.110 .240 13 314 7375 .360 .450B .190A .420B .210 -.150 4 .360 3 4 7400 ---- .590B .290A .590B .330 -.180 .510 1 7425 ---- .790B .440A .440A .480 -.220 .700 7450 ---- 1.010B .610A .610A .660 -.250 .910 7475 ---- 1.240B .810A .810A .870 -.270 1.140 7500 ---- 1.490B 1.030A 1.490B 1.090 -.280 1.370 7525 ---- 1.730B 1.270A 1.730B 1.330 -.290 1.620 7550 ---- 1.980B 1.510A 1.980B 1.570 -.290 1.860 7575 ---- 2.230B 1.760A 2.230B 1.820 -.290 2.110 7600 ---- 2.480B 2.010A 2.480B 2.060 -.300 2.360 7625 ---- 2.730B 2.260A 2.730B 2.310 -.300 2.610 7650 ---- 2.970B 2.510A 2.970B 2.560 -.300 2.860 7675 ---- 3.220B 2.750A 3.220B 2.810 -.300 3.110 7700 ---- 3.470B 3.000A 3.470B 3.060 -.300 3.360 7750 ---- 3.970B 3.500A 3.970B 3.560 -.300 3.860 7800 ---- 4.470B 4.000A 4.470B 4.060 -.290 4.350 7850 ---- 4.970B 4.500A 4.970B 4.560 -.290 4.850 7900 ---- 5.470B 5.000A 5.470B 5.060 -.290 5.350 7950 ---- 5.970B 5.500A 5.970B 5.560 -.290 5.850 8000 ---- 6.470B 6.000A 6.470B 6.060 -.290 6.350 8050 ---- 6.970B 6.500A 6.970B 6.560 -.290 6.850 8100 ---- 7.470B 7.000A 7.470B 7.060 -.290 7.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 16 634 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.480B 6.010A 6.010A 6.420 +.290 6.130 6800 ---- 5.980B 5.510A 5.510A 5.920 +.290 5.630 6850 ---- 5.480B 5.010A 5.010A 5.420 +.290 5.130 6900 ---- 4.980B 4.510A 4.510A 4.920 +.290 4.630 6950 ---- 4.490B 4.020A 4.020A 4.430 +.290 4.140 7000 ---- 3.990B 3.520A 3.520A 3.930 +.290 3.640 7050 ---- 3.490B 3.020A 3.020A 3.430 +.290 3.140 7100 ---- 2.990B 2.520A 2.520A 2.940 +.290 2.650 7125 ---- 2.750B 2.280A 2.280A 2.690 +.290 2.400 7150 ---- 2.500B 2.030A 2.030A 2.440 +.290 2.150 7175 ---- 2.250B 1.790A 1.790A 2.200 +.290 1.910 7200 ---- 2.010B 1.550A 1.550A 1.950 +.280 1.670 7225 ---- 1.770B 1.320A 1.320A 1.710 +.270 1.440 7250 ---- 1.530B 1.100A 1.100A 1.470 +.260 1.210 7275 ---- 1.300B .890A .890A 1.240 +.240 1.000 7300 ---- 1.080B .670A .670A 1.020 +.220 .800 7325 ---- .870B .510A .510A .820 +.200 .620 7350 ---- .680B .360A .360A .640 +.180 .460 7375 ---- .510B .250A .250A .480 +.150 .330 7400 ---- .380B .170A .170A .340 +.120 .220 13 7425 ---- .260B .110A .110A .240 +.100 .140 50 7450 ---- .170B .080A .080A .160 +.070 .090 1 7475 ---- .110B .045A .045A .100 +.040 .060 7500 ---- .060B .030A .030A .060 +.025 .035 7525 ---- .035B ---- .035B .040 +.020 .020 147 7550 ---- ---- ---- ---- .020 +.005 .015 7575 ---- ---- ---- ---- .015 +.005 .010 145 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 360 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 2 7100 ---- ---- ---- ---- .005 -.005 .010 188 7125 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- .015A .015A .010 -.010 .020 7175 ---- ---- .020A .020A .015 -.010 .025 7200 ---- ---- .025A .025A .020 -.015 .035 7225 ---- ---- .030A .030A .030 -.020 .050 7250 ---- ---- .040A .040A .040 -.040 .080 31 7275 .070 .130B .060A .060A .060 -.050 1 .110 291 7300 .090 .190B .090 .090 .090 -.070 1 .160 3 7325 ---- .280B .130A .280B .140 -.090 .230 2 7350 ---- .390B .190A .380B .200 -.120 .320 2 7375 ---- .520B .270A .510B .290 -.150 .440 2 7400 ---- .680B .380A .680B .410 -.170 .580 1 7425 ---- .840B .510A .840B .550 -.200 .750 7450 ---- 1.050B .680A .680A .720 -.230 .950 3 7475 ---- 1.270B .860A 1.270B .920 -.240 1.160 7500 ---- 1.500B 1.070A 1.500B 1.130 -.260 1.390 7525 ---- 1.740B 1.290A 1.290A 1.350 -.280 1.630 7550 ---- 1.980B 1.520A 1.980B 1.580 -.290 1.870 7575 ---- 2.230B 1.760A 2.230B 1.820 -.290 2.110 7600 ---- 2.480B 2.010A 2.480B 2.070 -.290 2.360 7625 ---- 2.730B 2.260A 2.730B 2.310 -.300 2.610 7650 ---- 2.970B 2.500A 2.970B 2.560 -.290 2.850 7675 ---- 3.220B 2.750A 3.220B 2.810 -.290 3.100 7700 ---- 3.470B 3.000A 3.470B 3.060 -.290 3.350 7750 ---- 3.970B 3.500A 3.970B 3.560 -.290 3.850 7800 ---- 4.470B 4.000A 4.470B 4.060 -.290 4.350 7850 ---- 4.970B 4.500A 4.970B 4.560 -.290 4.850 7900 ---- 5.470B 5.000A 5.470B 5.050 -.300 5.350 7950 ---- 5.970B 5.500A 5.970B 5.550 -.300 5.850 8000 ---- 6.460B 5.990A 6.460B 6.050 -.300 6.350 8050 ---- 6.960B 6.490A 6.960B 6.550 -.290 6.840 8100 ---- 7.460B 6.990A 7.460B 7.050 -.290 7.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 525 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.470B 6.000A 6.000A 6.420 +.300 6.120 6800 ---- 5.980B 5.510A 5.510A 5.920 +.300 5.620 6850 ---- 5.480B 5.010A 5.010A 5.420 +.300 5.120 6900 ---- 4.980B 4.510A 4.510A 4.920 +.290 4.630 6950 ---- 4.480B 4.010A 4.010A 4.420 +.290 4.130 7000 ---- 3.990B 3.520A 3.520A 3.930 +.300 3.630 7050 ---- 3.490B 3.020A 3.020A 3.430 +.290 3.140 7100 ---- 3.000B 2.530A 2.530A 2.940 +.290 2.650 7125 ---- 2.750B 2.290A 2.290A 2.690 +.290 2.400 7150 ---- 2.510B 2.040A 2.040A 2.450 +.290 2.160 7175 ---- 2.260B 1.810A 1.810A 2.210 +.280 1.930 7200 ---- 2.020B 1.580A 1.580A 1.970 +.280 1.690 7225 ---- 1.790B 1.350A 1.350A 1.730 +.260 1.470 7250 ---- 1.560B 1.140A 1.140A 1.500 +.250 1.250 7275 ---- 1.340B .910A .910A 1.280 +.240 1.040 7300 ---- 1.120B .730A .730A 1.070 +.220 .850 7325 ---- .920B .560A .560A .870 +.190 .680 30 7350 ---- .740B .420A .420A .700 +.180 .520 7375 ---- .580B .310A .310A .540 +.150 .390 7400 ---- .440B .220A .220A .400 +.120 .280 7425 ---- .330B .160A .160A .290 +.090 .200 7450 ---- .230B .110A .110A .200 +.060 .140 7475 ---- .160B .080A .080A .140 +.050 .090 293 7500 ---- .100B .050A .050A .090 +.030 .060 7525 ---- .060B .035A .035A .060 +.020 .040 7550 ---- .035B ---- .035B .040 +.015 .025 7575 ---- .020B ---- .020B .025 +.010 .015 2 4 7600 ---- ---- ---- ---- .015 +.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 327 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 2 7100 ---- ---- ---- ---- .010 -.005 .015 2 2 7125 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- .025A .025A .020 -.010 .030 7175 ---- ---- .030A .030A .025 -.015 .040 7200 ---- ---- .035A .035A .035 -.025 .060 293 7225 ---- .090B .050A .090B .050 -.030 .080 7250 ---- .130B .070A .130B .070 -.040 .110 7275 ---- .180B .090A .180B .100 -.060 .160 7300 ---- .250B .130A .250B .140 -.080 .220 2 7325 ---- .340B .180A .340B .190 -.100 .290 32 7350 ---- .450B .240A .440B .260 -.120 .380 7375 ---- .580B .330A .580B .350 -.150 .500 7400 ---- .740B .430A .740B .470 -.170 .640 7425 ---- .890B .570A .890B .600 -.200 .800 7450 ---- 1.090B .730A 1.090B .770 -.220 .990 7475 ---- 1.300B .910A .910A .950 -.250 1.200 7500 ---- 1.520B 1.110A 1.110A 1.150 -.270 1.420 7525 ---- 1.750B 1.320A 1.750B 1.370 -.270 1.640 7550 ---- 1.990B 1.540A 1.990B 1.600 -.280 1.880 7575 ---- 2.240B 1.780A 2.240B 1.830 -.290 2.120 7600 ---- 2.480B 2.020A 2.480B 2.070 -.290 2.360 7650 ---- 2.970B 2.510A 2.970B 2.560 -.290 2.850 7700 ---- 3.470B 3.000A 3.470B 3.060 -.290 3.350 7750 ---- 3.970B 3.500A 3.970B 3.550 -.300 3.850 7800 ---- 4.470B 4.000A 4.470B 4.050 -.300 4.350 7850 ---- 4.960B 4.490A 4.960B 4.550 -.290 4.840 7900 ---- 5.460B 4.990A 5.460B 5.050 -.290 5.340 7950 ---- 5.960B 5.490A 5.960B 5.550 -.290 5.840 8000 ---- 6.460B 5.990A 6.460B 6.050 -.290 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 331 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.990B 16.520A 16.520A 16.930 +.290 16.640 5800 ---- 15.990B 15.520A 15.520A 15.930 +.290 15.640 24 5900 ---- 14.990B 14.520A 14.520A 14.930 +.290 14.640 6000 ---- 13.990B 13.520A 13.520A 13.930 +.290 13.640 6100 ---- 12.990B 12.520A 12.520A 12.930 +.290 12.640 6200 ---- 11.990B 11.520A 11.520A 11.930 +.290 11.640 6300 ---- 10.990B 10.520A 10.520A 10.930 +.290 10.640 6400 ---- 9.990B 9.520A 9.520A 9.930 +.290 9.640 6500 ---- 8.990B 8.520A 8.520A 8.930 +.290 8.640 6600 ---- 7.990B 7.520A 7.520A 7.930 +.290 7.640 6700 ---- 6.990B 6.520A 6.520A 6.930 +.290 6.640 6750 ---- 6.490B 6.020A 6.020A 6.430 +.290 6.140 6800 ---- 5.990B 5.520A 5.520A 5.930 +.290 5.640 6850 ---- 5.490B 5.020A 5.020A 5.430 +.290 5.140 6900 ---- 4.990B 4.520A 4.520A 4.930 +.290 4.640 6950 ---- 4.490B 4.020A 4.020A 4.430 +.290 4.140 7000 ---- 3.990B 3.520A 3.520A 3.930 +.290 3.640 7050 ---- 3.490B 3.020A 3.020A 3.430 +.290 3.140 7100 ---- 2.990B 2.520A 2.520A 2.930 +.290 2.640 7125 ---- 2.740B 2.270A 2.270A 2.680 +.290 2.390 7150 ---- 2.490B 2.020A 2.020A 2.430 +.290 2.140 7175 ---- 2.240B 1.770A 1.770A 2.180 +.290 1.890 7200 ---- 1.990B 1.520A 1.520A 1.930 +.290 1.640 1 7225 ---- 1.740B 1.270A 1.270A 1.680 +.290 1.390 7250 ---- 1.490B 1.020A 1.020A 1.430 +.290 1.140 145 7275 ---- 1.240B .780A .780A 1.180 +.280 .900 7300 .950 .990B .540A .990B .930 +.270 1 .660 413 7325 ---- .750B .330A .330A .690 +.240 8 .450 30 7350 .180 .510B .150A .510B .450 +.190 2 .260 2 195 7375 ---- .300B .070A .070A .240 +.100 .140 153 7400 .040 .140B .030 .140B .100 +.040 21 .060 8 710 7425 ---- .040B .015A .015A .035 +.010 1 .025 30 108 7450 .010 .010 .010 .010 .010 -.005 2 .015 5 525 7475 ---- ---- ---- ---- .005 -.005 .010 1 202 7500 ---- ---- ---- ---- CAB -.005 .005 946 7525 ---- ---- ---- ---- CAB -.005 .005 415 7550 ---- ---- ---- ---- CAB -.005 .005 258 7575 ---- ---- ---- ---- CAB -.005 .005 2 7600 ---- ---- ---- ---- CAB -.005 .005 414 7625 ---- ---- ---- ---- CAB UNCH CAB 6 7650 ---- ---- ---- ---- CAB UNCH CAB 38 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 98 7750 ---- ---- ---- ---- CAB UNCH CAB 16 7800 ---- ---- ---- ---- CAB UNCH CAB 481 7850 ---- ---- ---- ---- CAB UNCH CAB 13 7900 ---- ---- ---- ---- CAB UNCH CAB 28 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 11 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 10 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.910B 16.440A 16.440A 16.850 +.290 16.560 55 5800 ---- 15.910B 15.440A 15.440A 15.860 +.300 15.560 5900 ---- 14.920B 14.450A 14.450A 14.860 +.290 14.570 8 6000 ---- 13.920B 13.450A 13.450A 13.870 +.300 13.570 2 6100 ---- 12.930B 12.460A 12.460A 12.870 +.290 12.580 6200 ---- 11.930B 11.460A 11.460A 11.880 +.300 11.580 6300 ---- 10.940B 10.470A 10.470A 10.880 +.290 10.590 6400 ---- 9.950B 9.470A 9.470A 9.890 +.300 9.590 6500 ---- 8.950B 8.480A 8.480A 8.890 +.290 8.600 1 6600 ---- 7.960B 7.480A 7.480A 7.900 +.300 7.600 6700 ---- 6.960B 6.490A 6.490A 6.900 +.290 6.610 6750 ---- 6.470B 5.990A 5.990A 6.410 +.300 6.110 6800 ---- 5.970B 5.500A 5.970B 5.910 +.300 5.610 6850 ---- 5.470B 5.000A 5.000A 5.420 +.300 5.120 6900 ---- 4.980B 4.510A 4.980B 4.920 +.300 4.620 6950 ---- 4.480B 4.010A 4.010A 4.430 +.300 4.130 7000 ---- 3.990B 3.520A 3.520A 3.930 +.290 3.640 7050 ---- 3.500B 3.030A 3.030A 3.440 +.290 3.150 7100 ---- 3.010B 2.550A 2.550A 2.950 +.280 2.670 7150 ---- 2.530B 2.080A 2.080A 2.470 +.270 2.200 2 7200 ---- 2.070B 1.640A 1.640A 2.010 +.260 1.750 41 7250 ---- 1.630B 1.230A 1.230A 1.560 +.240 1.320 1 7300 ---- 1.220B .840A .840A 1.150 +.200 1 .950 1 192 7350 .850 .860B .530A .860B .800 +.170 1 .630 13 172 7400 .350 .560B .320A .350A .520 +.130 99 .390 421 7450 .200 .340B .180A .340B .310 +.080 26 .230 2 619 7500 .100 .190 .090A .170A .170 +.050 10 .120 5 666 7550 .060 .090B .050A .090B .090 +.030 20 .060 1 524 7600 ---- .045B ---- .045B .050 +.020 1 .030 2 283 7650 ---- .025B ---- .025B .025 +.010 .015 558 7700 ---- ---- ---- ---- .015 +.010 11 .005 249 7750 ---- ---- ---- ---- .010 +.005 .005 552 7800 ---- ---- ---- ---- .005 +.005 CAB 176 7850 ---- ---- ---- ---- .005 +.005 CAB 110 7900 ---- ---- ---- ---- CAB UNCH CAB 17 7950 ---- ---- ---- ---- CAB UNCH CAB 42 8000 ---- ---- ---- ---- CAB UNCH CAB 253 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.970B 15.510A 15.510A 15.920 +.290 15.630 5900 ---- 14.980B 14.520A 14.520A 14.930 +.290 14.640 6000 ---- 13.990B 13.530A 13.530A 13.940 +.290 13.650 6100 ---- 13.000B 12.540A 12.540A 12.940 +.280 12.660 6200 ---- 12.010B 11.550A 11.550A 11.950 +.280 11.670 6300 ---- 11.020B 10.550A 10.550A 10.970 +.300 10.670 6400 ---- 10.030B 9.560A 9.560A 9.980 +.300 9.680 6500 ---- 9.040B 8.580A 8.580A 8.990 +.300 8.690 6600 ---- 8.050B 7.590A 7.590A 8.000 +.290 7.710 6700 ---- 7.060B 6.600A 6.600A 7.010 +.290 6.720 6750 ---- 6.570B 6.110A 6.110A 6.520 +.290 6.230 6800 ---- 6.070B 5.610A 5.610A 6.020 +.280 5.740 6850 ---- 5.580B 5.120A 5.120A 5.530 +.280 5.250 6900 ---- 5.090B 4.630A 4.630A 5.040 +.280 4.760 6950 ---- 4.600B 4.150A 4.150A 4.550 +.280 4.270 7000 ---- 4.120B 3.670A 3.670A 4.070 +.280 3.790 7050 ---- 3.640B 3.200A 3.200A 3.590 +.270 3.320 7100 ---- 3.170B 2.740A 2.740A 3.120 +.260 2.860 7150 ---- 2.720B 2.300A 2.300A 2.660 +.250 2.410 7200 ---- 2.280B 1.880A 1.880A 2.220 +.240 1.980 7250 ---- 1.860B 1.450A 1.450A 1.810 +.230 1.580 7300 ---- 1.470B 1.110A 1.110A 1.420 +.200 1.220 7350 ---- 1.120B .790A .790A 1.080 +.170 .910 10 7400 ---- .830B .550A .550A .790 +.150 .640 286 301 7450 .410 .590B .370A .410A .550 +.110 50 .440 28 7500 .280 .400B .240A .270A .370 +.080 26 .290 1 106 7550 .190 .260B .150A .260B .240 +.060 27 .180 320 288 7600 .100 .160B .100 .160B .150 +.030 3 .120 29 7650 ---- .090B ---- .090B .090 +.020 2 .070 2 52 7700 ---- .050B ---- .050B .060 +.015 2 .045 73 7750 ---- ---- ---- ---- .035 +.005 .030 302 7800 ---- ---- ---- ---- .020 UNCH .020 19 7850 ---- ---- ---- ---- .015 +.005 .010 2 7900 ---- ---- ---- ---- .010 +.005 .005 11 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB 10 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.860 +.290 15.570 5900 ---- ---- ---- ---- 14.870 +.290 14.580 6000 ---- ---- ---- ---- 13.880 +.280 13.600 6100 ---- ---- ---- ---- 12.890 +.280 12.610 6200 ---- ---- ---- ---- 11.910 +.290 11.620 6300 ---- ---- ---- ---- 10.920 +.280 10.640 6400 ---- ---- ---- ---- 9.940 +.290 9.650 6500 ---- ---- ---- ---- 8.950 +.280 8.670 6600 ---- ---- ---- ---- 7.970 +.290 7.680 6700 ---- ---- ---- ---- 6.990 +.280 6.710 6750 ---- ---- ---- ---- 6.500 +.280 6.220 6800 ---- ---- ---- ---- 6.010 +.280 5.730 6850 ---- ---- ---- ---- 5.530 +.280 5.250 6900 ---- ---- ---- ---- 5.050 +.280 4.770 6950 ---- ---- ---- ---- 4.570 +.270 4.300 7000 ---- ---- ---- ---- 4.100 +.270 3.830 7050 ---- ---- ---- ---- 3.640 +.260 3.380 7100 ---- ---- ---- ---- 3.190 +.260 2.930 7150 ---- ---- ---- ---- 2.750 +.240 2.510 7200 ---- ---- 1.980A 1.980A 2.330 +.230 2.100 7250 ---- 1.800B 1.610A 1.610A 1.940 +.210 1.730 7300 ---- 1.500B 1.280A 1.280A 1.580 +.200 1.380 7350 ---- 1.280B .960A .960A 1.250 +.180 1.070 50 7400 ---- 1.000B .720A .720A .960 +.150 .810 52 7450 ---- .760B .530A .530A .720 +.120 .600 200 7500 ---- .560B .380A .380A .530 +.100 .430 70 7550 ---- .400B .270A .270A .380 +.080 .300 1 11 7600 ---- .280B .190A .190A .270 +.060 .210 2 7650 ---- .190B .130A .130A .180 +.040 .140 1 5 7700 .120 .130B .120 .130B .120 +.030 50 .090 10 7750 ---- .080B ---- .080B .080 +.020 .060 59 7800 ---- .050B ---- .050B .050 +.010 .040 16 7850 ---- .035B ---- .035B .035 +.010 .025 7900 ---- .020B ---- .020B .020 +.005 .015 37 7950 ---- ---- ---- ---- .015 +.005 .010 24 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.780 +.280 15.500 67 5900 ---- ---- ---- ---- 14.800 +.290 14.510 6000 ---- ---- ---- ---- 13.820 +.290 13.530 6100 ---- ---- ---- ---- 12.840 +.290 12.550 6200 ---- ---- ---- ---- 11.860 +.290 11.570 6300 ---- ---- ---- ---- 10.880 +.290 10.590 6400 ---- ---- ---- ---- 9.900 +.290 9.610 6500 ---- ---- ---- ---- 8.920 +.280 8.640 6600 ---- ---- ---- ---- 7.950 +.290 7.660 6700 ---- ---- ---- ---- 6.980 +.280 6.700 6750 ---- ---- ---- ---- 6.500 +.280 6.220 6800 ---- ---- ---- ---- 6.020 +.280 5.740 6850 ---- ---- ---- ---- 5.540 +.270 5.270 6900 ---- ---- ---- ---- 5.070 +.270 4.800 6950 ---- ---- ---- ---- 4.610 +.270 4.340 7000 ---- ---- ---- ---- 4.150 +.260 3.890 7050 ---- ---- ---- ---- 3.710 +.260 3.450 7100 ---- ---- ---- ---- 3.270 +.240 3.030 7150 ---- ---- ---- ---- 2.860 +.240 2.620 7200 ---- ---- 2.110A 2.110A 2.460 +.230 2.230 7250 ---- 1.980B 1.750A 1.750A 2.080 +.210 1.870 1 7300 ---- 1.640B 1.410A 1.410A 1.730 +.200 1.530 79 7350 ---- 1.440B 1.120A 1.120A 1.410 +.180 1.230 95 7400 ---- 1.150B .880A .880A 1.120 +.150 .970 175 7450 ---- .920B .680A .680A .880 +.130 .750 192 7500 ---- .710B .510A .510A .670 +.100 .570 95 7550 ---- .540B .390A .390A .510 +.080 .430 71 7600 ---- .400B .290A .290A .380 +.060 .320 1 82 7650 ---- .290B .220A .220A .280 +.040 .240 95 7700 ---- .210B .160A .160A .210 +.040 .170 146 7750 ---- .150B ---- .150B .150 +.030 .120 2 7800 ---- .100B ---- .100B .100 +.020 .080 139 7850 ---- .070B ---- .070B .070 +.010 .060 25 7900 ---- .050B ---- .050B .050 +.010 .040 39 7950 ---- .035B ---- .035B .035 +.005 .030 3 8000 ---- .025B ---- .025B .025 +.005 .020 187 8050 ---- ---- ---- ---- .020 +.005 .015 68 8100 ---- ---- ---- ---- .015 +.005 .010 24 8150 ---- ---- ---- ---- .010 +.005 .005 96 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 +.005 CAB 14 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.800 +.260 15.540 5900 ---- ---- ---- ---- 14.820 +.260 14.560 6000 ---- ---- ---- ---- 13.850 +.270 13.580 6100 ---- ---- ---- ---- 12.870 +.270 12.600 6200 ---- ---- ---- ---- 11.900 +.270 11.630 6300 ---- ---- ---- ---- 10.920 +.270 10.650 6400 ---- ---- ---- ---- 9.950 +.270 9.680 6500 ---- ---- ---- ---- 8.980 +.270 8.710 6600 ---- ---- ---- ---- 8.010 +.260 7.750 6700 ---- ---- ---- ---- 7.060 +.270 6.790 6750 ---- ---- ---- ---- 6.580 +.260 6.320 6800 ---- ---- ---- ---- 6.110 +.260 5.850 6850 ---- ---- ---- ---- 5.640 +.250 5.390 6900 ---- ---- ---- ---- 5.170 +.240 4.930 6950 ---- ---- ---- ---- 4.720 +.240 4.480 7000 ---- ---- ---- ---- 4.270 +.230 4.040 7050 ---- ---- ---- ---- 3.830 +.220 3.610 7100 ---- ---- ---- ---- 3.410 +.220 3.190 7150 ---- ---- ---- ---- 3.000 +.210 2.790 7200 ---- ---- ---- ---- 2.600 +.190 2.410 7250 ---- ---- ---- ---- 2.230 +.180 2.050 7300 ---- ---- 1.570A 1.570A 1.890 +.180 1.710 2 7350 ---- 1.600B 1.330A 1.330A 1.570 +.160 1.410 3 7400 ---- 1.310B 1.030A 1.030A 1.280 +.140 1.140 2 7450 ---- 1.070B .820A .820A 1.030 +.130 .900 53 7500 ---- .850B .640A .640A .820 +.110 .710 5 7550 ---- .670B .500A .500A .650 +.100 .550 7600 ---- .520B .390A .390A .500 +.070 .430 1 7650 ---- .390B .300A .300A .390 +.060 .330 7700 ---- .300B .230A .230A .300 +.050 .250 7750 ---- .220B .180A .180A .230 +.030 .200 7800 ---- .170B ---- .170B .170 +.020 .150 7850 ---- .120B ---- .120B .130 +.020 .110 7900 ---- ---- ---- ---- .100 +.020 .080 7950 ---- ---- ---- ---- .070 +.010 .060 8000 ---- ---- ---- ---- .060 +.015 .045 8050 ---- ---- ---- ---- .040 +.010 .030 8100 ---- ---- ---- ---- .030 +.010 .020 8200 ---- ---- ---- ---- .015 +.005 .010 24 8300 ---- ---- ---- ---- .010 +.005 .005 14 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 +.260 15.480 5900 ---- ---- ---- ---- 14.770 +.260 14.510 6000 ---- ---- ---- ---- 13.800 +.270 13.530 6100 ---- ---- ---- ---- 12.820 +.260 12.560 6200 ---- ---- ---- ---- 11.850 +.260 11.590 6300 ---- ---- ---- ---- 10.880 +.260 10.620 6400 ---- ---- ---- ---- 9.920 +.260 9.660 6500 ---- ---- ---- ---- 8.960 +.270 8.690 6600 ---- ---- ---- ---- 8.000 +.260 7.740 6700 ---- ---- ---- ---- 7.050 +.250 6.800 6750 ---- ---- ---- ---- 6.580 +.250 6.330 6800 ---- ---- ---- ---- 6.120 +.250 5.870 6850 ---- ---- ---- ---- 5.660 +.250 5.410 6900 ---- ---- ---- ---- 5.200 +.240 4.960 6950 ---- ---- ---- ---- 4.760 +.240 4.520 7000 ---- ---- ---- ---- 4.320 +.230 4.090 7050 ---- ---- ---- ---- 3.890 +.220 3.670 7100 ---- ---- ---- ---- 3.480 +.220 3.260 7150 ---- ---- ---- ---- 3.080 +.210 2.870 7200 ---- ---- ---- ---- 2.690 +.190 2.500 7250 ---- ---- ---- ---- 2.330 +.190 2.140 7300 ---- 1.830B 1.750A 1.750A 1.990 +.170 1.820 7350 ---- 1.710B 1.450A 1.450A 1.680 +.160 1.520 7400 ---- 1.420B 1.150A 1.150A 1.400 +.150 1.250 7450 ---- 1.180B .930A .930A 1.150 +.140 1.010 7500 ---- .960B .750A .750A .930 +.120 .810 7550 ---- .770B .600A .600A .750 +.100 .650 7600 ---- .610B .470A .470A .600 +.090 .510 7650 ---- .480B .370A .370A .470 +.070 .400 7700 ---- .370B .290A .290A .370 +.050 .320 7750 ---- .290B .230A .230A .290 +.040 .250 7800 ---- .220B .190A .190A .230 +.030 .200 7850 ---- .170B ---- .170B .180 +.020 .160 7900 ---- .130B ---- .130B .140 +.020 .120 7950 ---- ---- ---- ---- .110 +.010 .100 8000 ---- ---- ---- ---- .080 +.010 .070 8050 ---- ---- ---- ---- .070 +.010 .060 8100 ---- ---- ---- ---- .050 +.005 .045 8200 ---- ---- ---- ---- .030 +.005 .025 8300 ---- ---- ---- ---- .020 +.005 .015 14 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 +.260 15.420 1 5900 ---- ---- ---- ---- 14.710 +.260 14.450 6000 ---- ---- ---- ---- 13.740 +.260 13.480 6100 ---- ---- ---- ---- 12.780 +.270 12.510 6200 ---- ---- ---- ---- 11.810 +.260 11.550 6300 ---- ---- ---- ---- 10.850 +.260 10.590 6400 ---- ---- ---- ---- 9.890 +.260 9.630 6500 ---- ---- ---- ---- 8.940 +.260 8.680 6600 ---- ---- ---- ---- 7.990 +.250 7.740 6700 ---- ---- ---- ---- 7.060 +.250 6.810 6750 ---- ---- ---- ---- 6.590 +.240 6.350 6800 ---- ---- ---- ---- 6.140 +.250 5.890 6850 ---- ---- ---- ---- 5.690 +.240 5.450 6900 ---- ---- ---- ---- 5.240 +.230 5.010 6950 ---- ---- ---- ---- 4.800 +.230 4.570 7000 ---- ---- ---- ---- 4.380 +.230 4.150 7050 ---- ---- ---- ---- 3.960 +.220 3.740 7100 ---- ---- ---- ---- 3.560 +.210 3.350 7150 ---- ---- ---- ---- 3.170 +.210 2.960 7200 ---- ---- ---- ---- 2.790 +.200 2.590 7250 ---- ---- ---- ---- 2.440 +.190 2.250 7300 ---- 2.000B 1.860A 1.860A 2.100 +.180 1.920 80 7350 ---- 1.820B 1.580A 1.580A 1.800 +.170 1.630 28 7400 ---- 1.540B 1.260A 1.260A 1.520 +.160 1.360 46 7450 ---- 1.300B 1.050A 1.050A 1.270 +.140 1.130 101 7500 ---- 1.070B .860A .860A 1.050 +.120 .930 55 7550 ---- .880B .700A .700A .860 +.100 .760 192 7600 ---- .710B .570A .570A .700 +.090 .610 36 7650 ---- .570B .460A .460A .570 +.080 .490 11 7700 ---- .460B .370A .370A .460 +.060 .400 96 7750 ---- .360B .300A .300A .370 +.050 .320 50 7800 ---- .290B .240A .240A .300 +.040 .260 24 7850 ---- .230B .200A .200A .240 +.030 .210 11 7900 ---- .180B ---- .180B .190 +.020 .170 268 7950 ---- ---- ---- ---- .150 +.010 .140 165 8000 ---- ---- ---- ---- .120 +.010 .110 209 8050 ---- ---- ---- ---- .100 +.020 .080 194 8100 ---- ---- ---- ---- .080 +.010 .070 489 8150 ---- ---- ---- ---- .060 +.010 .050 8200 ---- ---- ---- ---- .050 +.010 .040 1 8250 ---- ---- ---- ---- .040 +.010 .030 8300 ---- ---- ---- ---- .030 +.005 .025 9 8350 ---- ---- ---- ---- .025 +.005 .020 24 8400 ---- ---- ---- ---- .020 +.005 .015 8450 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .010 UNCH .010 2 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 +.240 15.440 5900 ---- ---- ---- ---- 14.720 +.240 14.480 6000 ---- ---- ---- ---- 13.750 +.240 13.510 6100 ---- ---- ---- ---- 12.790 +.240 12.550 6200 ---- ---- ---- ---- 11.830 +.230 11.600 6300 ---- ---- ---- ---- 10.880 +.240 10.640 6400 ---- ---- ---- ---- 9.930 +.240 9.690 6500 ---- ---- ---- ---- 8.980 +.230 8.750 6600 ---- ---- ---- ---- 8.040 +.230 7.810 6700 ---- ---- ---- ---- 7.120 +.230 6.890 6800 ---- ---- ---- ---- 6.210 +.220 5.990 6850 ---- ---- ---- ---- 5.760 +.220 5.540 6900 ---- ---- ---- ---- 5.320 +.210 5.110 6950 ---- ---- ---- ---- 4.890 +.210 4.680 7000 ---- ---- ---- ---- 4.470 +.200 4.270 7050 ---- ---- ---- ---- 4.060 +.200 3.860 7100 ---- ---- ---- ---- 3.660 +.190 3.470 7150 ---- ---- ---- ---- 3.280 +.190 3.090 7200 ---- ---- ---- ---- 2.910 +.180 2.730 7250 ---- ---- ---- ---- 2.560 +.170 2.390 7300 ---- 2.120B 1.930A 1.930A 2.220 +.150 2.070 7350 ---- 1.930B 1.650A 1.650A 1.920 +.150 1.770 14 7400 ---- 1.640B 1.390A 1.390A 1.630 +.130 1.500 7450 ---- 1.420B 1.170A 1.170A 1.380 +.130 1.250 7500 ---- 1.190B .970A .970A 1.160 +.120 1.040 7550 ---- .990B .800A .800A .970 +.110 .860 7600 ---- .810B .660A .660A .800 +.090 .710 7650 ---- .670B .540A .540A .660 +.080 .580 14 7700 ---- .540B .450A .450A .540 +.060 .480 7750 ---- .440B .370A .370A .450 +.060 .390 7800 ---- .350B .300A .300A .360 +.040 .320 7850 ---- .280B .250A .250A .300 +.040 .260 7900 ---- .230B ---- .230B .240 +.030 .210 7950 ---- .180B ---- ---- .200 +.030 .170 8000 ---- ---- ---- ---- .160 +.020 .140 8050 ---- ---- ---- ---- .130 +.020 .110 8100 ---- ---- ---- ---- .110 +.020 .090 181 8200 ---- ---- ---- ---- .070 +.010 .060 8300 ---- ---- ---- ---- .045 +.005 .040 14 8400 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.620 +.240 15.380 5900 ---- ---- ---- ---- 14.660 +.240 14.420 6000 ---- ---- ---- ---- 13.710 +.250 13.460 6100 ---- ---- ---- ---- 12.750 +.240 12.510 6200 ---- ---- ---- ---- 11.800 +.240 11.560 6300 ---- ---- ---- ---- 10.850 +.240 10.610 6400 ---- ---- ---- ---- 9.910 +.240 9.670 6500 ---- ---- ---- ---- 8.970 +.230 8.740 6600 ---- ---- ---- ---- 8.040 +.220 7.820 6700 ---- ---- ---- ---- 7.130 +.220 6.910 6800 ---- ---- ---- ---- 6.230 +.210 6.020 6850 ---- ---- ---- ---- 5.800 +.210 5.590 6900 ---- ---- ---- ---- 5.360 +.200 5.160 6950 ---- ---- ---- ---- 4.940 +.200 4.740 7000 ---- ---- ---- ---- 4.530 +.200 4.330 7050 ---- ---- ---- ---- 4.130 +.200 3.930 7100 ---- ---- ---- ---- 3.740 +.190 3.550 7150 ---- ---- ---- ---- 3.360 +.180 3.180 7200 ---- ---- ---- ---- 3.000 +.180 2.820 7250 ---- ---- ---- ---- 2.650 +.160 2.490 7300 ---- 2.290B 2.100A 2.100A 2.330 +.160 2.170 7350 ---- 2.030B 1.830A 1.830A 2.020 +.140 1.880 7400 ---- 1.750B 1.500A 1.500A 1.750 +.140 1.610 7450 ---- 1.530B 1.280A 1.280A 1.500 +.130 1.370 7500 ---- 1.290B 1.080A 1.080A 1.280 +.130 1.150 7550 ---- 1.090B .900A .900A 1.080 +.110 .970 7600 ---- .910B .760A .760A .910 +.110 .800 7650 ---- .760B .630A .630A .760 +.090 .670 7700 ---- .630B .530A .530A .630 +.080 .550 7750 ---- .520B .440A .440A .520 +.070 .450 7800 ---- .430B .370A .370A .430 +.050 .380 7850 ---- .350B ---- .350B .360 +.050 .310 7900 ---- .290B ---- .290B .300 +.040 .260 7950 ---- .230B ---- .230B .250 +.040 .210 8000 ---- ---- ---- ---- .200 +.020 .180 8050 ---- ---- ---- ---- .170 +.020 .150 8100 ---- ---- ---- ---- .140 +.020 .120 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .070 +.010 .060 14 8400 ---- ---- ---- ---- .045 +.005 .040 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.570 +.240 15.330 5900 ---- ---- ---- ---- 14.620 +.240 14.380 6000 ---- ---- ---- ---- 13.670 +.240 13.430 6100 ---- ---- ---- ---- 12.720 +.240 12.480 6200 ---- ---- ---- ---- 11.770 +.230 11.540 6300 ---- ---- ---- ---- 10.830 +.230 10.600 6400 ---- ---- ---- ---- 9.900 +.230 9.670 6500 ---- ---- ---- ---- 8.970 +.230 8.740 6600 ---- ---- ---- ---- 8.050 +.220 7.830 6700 ---- ---- ---- ---- 7.150 +.220 6.930 6750 ---- ---- ---- ---- 6.700 +.210 6.490 6800 ---- ---- ---- ---- 6.260 +.210 6.050 6850 ---- ---- ---- ---- 5.830 +.210 5.620 6900 ---- ---- ---- ---- 5.410 +.210 5.200 6950 ---- ---- ---- ---- 4.990 +.210 4.780 7000 ---- ---- ---- ---- 4.580 +.200 4.380 7050 ---- ---- ---- ---- 4.180 +.190 3.990 7100 ---- ---- ---- ---- 3.800 +.190 3.610 7150 ---- ---- ---- ---- 3.420 +.180 3.240 7200 ---- ---- ---- ---- 3.070 +.180 2.890 5 7250 ---- ---- 2.490A 2.490A 2.730 +.170 2.560 205 7300 ---- 2.390B 2.190A 2.190A 2.410 +.160 2.250 7350 ---- 2.100B 1.900A 1.900A 2.110 +.150 1.960 7400 ---- 1.820B 1.590A 1.590A 1.830 +.140 1.690 7450 ---- 1.610B 1.360A 1.360A 1.580 +.130 1.450 1 7500 ---- 1.370B 1.160A 1.160A 1.360 +.130 1.230 26 7550 ---- 1.170B .980A .980A 1.160 +.120 1.040 33 7600 ---- .990B .830A .830A .980 +.100 .880 7650 ---- .830B .700A .700A .830 +.090 .740 7700 ---- .690B .590A .590A .700 +.080 .620 7750 ---- .580B .490A .490A .590 +.070 .520 7800 ---- .480B .420A .420A .490 +.060 .430 7850 ---- .400B .350A .350A .410 +.050 .360 7900 ---- .330B ---- .330B .340 +.040 .300 7950 ---- .270B ---- .270B .290 +.040 .250 30 8000 ---- .220B ---- .220B .240 +.030 .210 8050 ---- ---- ---- ---- .200 +.020 .180 8100 ---- ---- ---- ---- .170 +.020 .150 8150 ---- ---- ---- ---- .140 +.010 .130 8200 ---- ---- ---- ---- .120 +.010 .110 8250 ---- ---- ---- ---- .100 +.010 .090 216 8300 ---- ---- ---- ---- .090 +.010 .080 14 8350 ---- ---- ---- ---- .080 +.020 .060 8400 ---- ---- ---- ---- .060 +.010 .050 8450 ---- ---- ---- ---- .060 +.015 .045 8500 ---- ---- ---- ---- .050 +.010 .040 8600 ---- ---- ---- ---- .035 +.005 .030 8700 ---- ---- ---- ---- .025 +.005 .020 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 +.005 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.550 +.200 14.350 6000 ---- ---- ---- ---- 13.600 +.200 13.400 6100 ---- ---- ---- ---- 12.660 +.200 12.460 6200 ---- ---- ---- ---- 11.720 +.200 11.520 6300 ---- ---- ---- ---- 10.780 +.200 10.580 6400 ---- ---- ---- ---- 9.850 +.190 9.660 6500 ---- ---- ---- ---- 8.940 +.200 8.740 6600 ---- ---- ---- ---- 8.030 +.190 7.840 6700 ---- ---- ---- ---- 7.140 +.190 6.950 6800 ---- ---- ---- ---- 6.270 +.190 6.080 6850 ---- ---- ---- ---- 5.840 +.180 5.660 6900 ---- ---- ---- ---- 5.420 +.180 5.240 6950 ---- ---- ---- ---- 5.010 +.170 4.840 7000 ---- ---- ---- ---- 4.610 +.170 4.440 7050 ---- ---- ---- ---- 4.220 +.170 4.050 7100 ---- ---- ---- ---- 3.840 +.170 3.670 7150 ---- ---- ---- ---- 3.470 +.160 3.310 7200 ---- ---- ---- ---- 3.120 +.150 2.970 7250 ---- ---- 2.490A 2.490A 2.790 +.150 2.640 7300 ---- 2.460B 2.190A 2.190A 2.470 +.140 2.330 7350 ---- 2.160B 1.920A 1.920A 2.180 +.140 2.040 7400 ---- 1.880B 1.660A 1.660A 1.910 +.130 1.780 7450 ---- 1.680B 1.440A 1.440A 1.660 +.130 1.530 7500 ---- 1.440B 1.230A 1.230A 1.430 +.110 1.320 7550 ---- 1.240B 1.050A 1.050A 1.230 +.110 1.120 7600 ---- 1.050B .900A .900A 1.050 +.090 .960 7650 ---- .890B .760A .760A .890 +.080 .810 7700 ---- .750B .650A .650A .750 +.070 .680 7750 ---- .630B .550A .550A .630 +.050 .580 7800 ---- .530B .470A .470A .530 +.040 .490 7850 ---- .450B .400A .400A .450 +.040 .410 7900 ---- .370B .340A .340A .380 +.030 .350 7950 ---- .310B ---- .310B .320 +.030 .290 8000 ---- .260B ---- .260B .270 +.020 .250 8050 ---- .220B ---- .220B .230 +.020 .210 8100 ---- ---- ---- ---- .200 +.020 .180 8200 ---- ---- ---- ---- .140 +.010 .130 8300 ---- ---- ---- ---- .100 +.010 .090 14 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 +.200 15.210 5900 ---- ---- ---- ---- 14.470 +.200 14.270 6000 ---- ---- ---- ---- 13.530 +.200 13.330 6100 ---- ---- ---- ---- 12.600 +.200 12.400 6200 ---- ---- ---- ---- 11.670 +.190 11.480 6300 ---- ---- ---- ---- 10.750 +.190 10.560 6400 ---- ---- ---- ---- 9.840 +.190 9.650 6500 ---- ---- ---- ---- 8.940 +.190 8.750 6600 ---- ---- ---- ---- 8.050 +.190 7.860 6700 ---- ---- ---- ---- 7.180 +.190 6.990 6750 ---- ---- ---- ---- 6.750 +.180 6.570 6800 ---- ---- ---- ---- 6.330 +.180 6.150 6850 ---- ---- ---- ---- 5.910 +.180 5.730 6900 ---- ---- ---- ---- 5.500 +.170 5.330 6950 ---- ---- ---- ---- 5.100 +.170 4.930 7000 ---- ---- ---- ---- 4.710 +.170 4.540 7050 ---- ---- ---- ---- 4.330 +.160 4.170 7100 ---- ---- ---- ---- 3.960 +.160 3.800 7150 ---- ---- ---- ---- 3.610 +.160 3.450 7200 ---- ---- ---- ---- 3.270 +.160 3.110 7250 ---- ---- 2.760A 2.760A 2.940 +.150 2.790 7300 ---- 2.590B 2.360A 2.360A 2.630 +.140 2.490 7350 ---- 2.300B 2.090A 2.090A 2.340 +.130 2.210 7400 ---- 2.030B 1.830A 1.830A 2.070 +.120 1.950 1 7450 ---- 1.840B 1.610A 1.610A 1.830 +.130 1.700 7500 ---- 1.610B 1.400A 1.400A 1.600 +.110 1.490 7550 ---- 1.400B 1.220A 1.220A 1.390 +.100 1.290 7600 ---- 1.210B 1.050A 1.050A 1.210 +.100 1.110 7650 ---- 1.040B .910A .910A 1.040 +.080 .960 7700 ---- .900B .790A .790A .900 +.080 .820 7750 ---- .770B .680A .680A .770 +.060 .710 7800 ---- .660B .590A .590A .670 +.070 .600 7850 ---- .560B .510A .510A .570 +.050 .520 7900 ---- .480B .440A .440A .490 +.040 .450 7950 ---- .410B ---- .410B .420 +.040 .380 8000 ---- .350B ---- .350B .360 +.030 .330 8050 ---- .290B ---- .290B .310 +.030 .280 8100 ---- .250B ---- .250B .270 +.030 .240 8150 ---- ---- ---- ---- .230 +.020 .210 8200 ---- ---- ---- ---- .200 +.020 .180 8250 ---- ---- ---- ---- .170 +.020 .150 8300 ---- ---- ---- ---- .140 +.010 .130 14 8350 ---- ---- ---- ---- .120 +.010 .110 8400 ---- ---- ---- ---- .100 UNCH .100 8450 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .080 +.010 .070 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .040 UNCH .040 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.310 +.190 15.120 5900 ---- ---- ---- ---- 14.380 +.190 14.190 6000 ---- ---- ---- ---- 13.460 +.190 13.270 6100 ---- ---- ---- ---- 12.540 +.180 12.360 6200 ---- ---- ---- ---- 11.630 +.180 11.450 6300 ---- ---- ---- ---- 10.720 +.180 10.540 6400 ---- ---- ---- ---- 9.830 +.180 9.650 6500 ---- ---- ---- ---- 8.940 +.170 8.770 6600 ---- ---- ---- ---- 8.070 +.170 7.900 6700 ---- ---- ---- ---- 7.220 +.170 7.050 6750 ---- ---- ---- ---- 6.800 +.160 6.640 6800 ---- ---- ---- ---- 6.390 +.160 6.230 6850 ---- ---- ---- ---- 5.980 +.150 5.830 6900 ---- ---- ---- ---- 5.580 +.150 5.430 6950 ---- ---- ---- ---- 5.190 +.140 5.050 7000 ---- ---- ---- ---- 4.810 +.140 4.670 7050 ---- ---- ---- ---- 4.440 +.130 4.310 7100 ---- ---- ---- ---- 4.090 +.140 3.950 7150 ---- ---- ---- ---- 3.740 +.130 3.610 7200 ---- ---- ---- ---- 3.410 +.120 3.290 7250 ---- ---- ---- ---- 3.090 +.120 2.970 7300 ---- ---- ---- ---- 2.790 +.110 2.680 7350 ---- ---- ---- ---- 2.500 +.100 2.400 7400 ---- ---- ---- ---- 2.240 +.100 2.140 7450 ---- ---- ---- ---- 1.990 +.090 1.900 7500 ---- ---- ---- ---- 1.760 +.080 1.680 7550 ---- ---- ---- ---- 1.560 +.080 1.480 7600 ---- ---- ---- ---- 1.370 +.070 1.300 7650 ---- ---- ---- ---- 1.200 +.060 1.140 7700 ---- ---- ---- ---- 1.050 +.060 .990 7750 ---- ---- ---- ---- .920 +.050 .870 7800 ---- ---- ---- ---- .800 +.040 .760 7850 ---- ---- ---- ---- .700 +.040 .660 7900 ---- ---- ---- ---- .620 +.040 .580 7950 ---- ---- ---- ---- .540 +.040 .500 8000 ---- ---- ---- ---- .470 +.030 .440 8050 ---- ---- ---- ---- .410 +.020 .390 8100 ---- ---- ---- ---- .360 +.020 .340 8150 ---- ---- ---- ---- .320 +.020 .300 8200 ---- ---- ---- ---- .280 +.020 .260 8300 ---- ---- ---- ---- .210 +.010 .200 8400 ---- ---- ---- ---- .160 +.010 .150 8500 ---- ---- ---- ---- .130 +.010 .120 8600 ---- ---- ---- ---- .100 +.010 .090 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .060 +.010 .050 8900 ---- ---- ---- ---- .045 +.005 .040 9000 ---- ---- ---- ---- .035 +.005 .030 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .020 UNCH .020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.220 +.180 15.040 5900 ---- ---- ---- ---- 14.310 +.180 14.130 6000 ---- ---- ---- ---- 13.400 +.170 13.230 6100 ---- ---- ---- ---- 12.500 +.170 12.330 6200 ---- ---- ---- ---- 11.600 +.170 11.430 6300 ---- ---- ---- ---- 10.710 +.160 10.550 6400 ---- ---- ---- ---- 9.830 +.160 9.670 6500 ---- ---- ---- ---- 8.970 +.160 8.810 6600 ---- ---- ---- ---- 8.110 +.150 7.960 6700 ---- ---- ---- ---- 7.280 +.150 7.130 6800 ---- ---- ---- ---- 6.470 +.150 6.320 6850 ---- ---- ---- ---- 6.070 +.140 5.930 6900 ---- ---- ---- ---- 5.680 +.140 5.540 6950 ---- ---- ---- ---- 5.300 +.130 5.170 7000 ---- ---- ---- ---- 4.930 +.130 4.800 7050 ---- ---- ---- ---- 4.570 +.130 4.440 7100 ---- ---- ---- ---- 4.220 +.120 4.100 7150 ---- ---- ---- ---- 3.880 +.120 3.760 7200 ---- ---- ---- ---- 3.550 +.110 3.440 7250 ---- ---- ---- ---- 3.240 +.100 3.140 7300 ---- ---- ---- ---- 2.950 +.110 2.840 7350 ---- ---- ---- ---- 2.660 +.090 2.570 7400 ---- ---- ---- ---- 2.400 +.090 2.310 7450 ---- ---- ---- ---- 2.150 +.080 2.070 7500 ---- ---- ---- ---- 1.930 +.080 1.850 7550 ---- ---- ---- ---- 1.720 +.080 1.640 1 7600 ---- ---- ---- ---- 1.530 +.070 1.460 7650 ---- ---- ---- ---- 1.350 +.060 1.290 7700 ---- ---- ---- ---- 1.200 +.050 1.150 7750 ---- ---- ---- ---- 1.070 +.060 1.010 7800 ---- ---- ---- ---- .940 +.040 .900 7850 ---- ---- ---- ---- .840 +.040 .800 7900 ---- ---- ---- ---- .740 +.030 .710 7950 ---- ---- ---- ---- .660 +.030 .630 8000 ---- ---- ---- ---- .590 +.030 .560 8050 ---- ---- ---- ---- .520 +.020 .500 8100 ---- ---- ---- ---- .470 +.030 .440 8200 ---- ---- ---- ---- .370 +.020 .350 8300 ---- ---- ---- ---- .290 +.010 .280 8400 ---- ---- ---- ---- .230 +.010 .220 8500 ---- ---- ---- ---- .190 +.020 .170 8600 ---- ---- ---- ---- .150 +.010 .140 8700 ---- ---- ---- ---- .120 +.010 .110 8800 ---- ---- ---- ---- .090 UNCH .090 8900 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .050 +.005 .045 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 +.160 14.990 5900 ---- ---- ---- ---- 14.250 +.160 14.090 6000 ---- ---- ---- ---- 13.360 +.160 13.200 6100 ---- ---- ---- ---- 12.470 +.160 12.310 6200 ---- ---- ---- ---- 11.590 +.160 11.430 6300 ---- ---- ---- ---- 10.720 +.160 10.560 6400 ---- ---- ---- ---- 9.850 +.150 9.700 6500 ---- ---- ---- ---- 9.000 +.150 8.850 6600 ---- ---- ---- ---- 8.160 +.140 8.020 6700 ---- ---- ---- ---- 7.350 +.140 7.210 6800 ---- ---- ---- ---- 6.550 +.130 6.420 6850 ---- ---- ---- ---- 6.160 +.130 6.030 6900 ---- ---- ---- ---- 5.780 +.130 5.650 6950 ---- ---- ---- ---- 5.410 +.130 5.280 7000 ---- ---- ---- ---- 5.040 +.120 4.920 7050 ---- ---- ---- ---- 4.690 +.120 4.570 7100 ---- ---- ---- ---- 4.340 +.110 4.230 7150 ---- ---- ---- ---- 4.010 +.110 3.900 7200 ---- ---- ---- ---- 3.690 +.100 3.590 7250 ---- ---- ---- ---- 3.380 +.100 3.280 7300 ---- ---- ---- ---- 3.090 +.090 3.000 7350 ---- ---- ---- ---- 2.810 +.090 2.720 7400 ---- ---- ---- ---- 2.550 +.090 2.460 7450 ---- ---- ---- ---- 2.300 +.080 2.220 7500 ---- ---- ---- ---- 2.080 +.080 2.000 7550 ---- ---- ---- ---- 1.860 +.060 1.800 7600 ---- ---- ---- ---- 1.670 +.060 1.610 7650 ---- ---- ---- ---- 1.500 +.060 1.440 7700 ---- ---- ---- ---- 1.340 +.050 1.290 7750 ---- ---- ---- ---- 1.200 +.050 1.150 7800 ---- ---- ---- ---- 1.080 +.050 1.030 7850 ---- ---- ---- ---- .970 +.050 .920 7900 ---- ---- ---- ---- .870 +.040 .830 7950 ---- ---- ---- ---- .780 +.040 .740 8000 ---- ---- ---- ---- .700 +.030 .670 8050 ---- ---- ---- ---- .630 +.030 .600 8100 ---- ---- ---- ---- .570 +.030 .540 8200 ---- ---- ---- ---- .460 +.020 .440 8300 ---- ---- ---- ---- .380 +.020 .360 8400 ---- ---- ---- ---- .310 +.020 .290 8500 ---- ---- ---- ---- .250 +.010 .240 8600 ---- ---- ---- ---- .200 +.010 .190 8700 ---- ---- ---- ---- .170 +.010 .160 8800 ---- ---- ---- ---- .140 +.010 .130 8900 ---- ---- ---- ---- .110 UNCH .110 9000 ---- ---- ---- ---- .090 UNCH .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 364 682 17258 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 72 5900 ---- ---- ---- ---- CAB UNCH CAB 24 6000 ---- ---- ---- ---- CAB UNCH CAB 148 6100 ---- ---- ---- ---- CAB UNCH CAB 37 6200 ---- ---- ---- ---- CAB UNCH CAB 500 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 5524 6500 ---- ---- ---- ---- CAB UNCH CAB 11380 6600 ---- ---- ---- ---- CAB UNCH CAB 199 6700 ---- ---- ---- ---- CAB UNCH CAB 5123 6750 ---- ---- ---- ---- CAB UNCH CAB 300 6800 ---- ---- ---- ---- CAB UNCH CAB 270 6850 ---- ---- ---- ---- CAB UNCH CAB 88 6900 ---- ---- ---- ---- CAB UNCH CAB 872 6950 ---- ---- ---- ---- CAB UNCH CAB 119 7000 ---- ---- ---- ---- CAB UNCH CAB 379 7050 ---- ---- ---- ---- CAB UNCH CAB 1047 7100 ---- ---- ---- ---- CAB UNCH CAB 243 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 115 7175 ---- ---- ---- ---- CAB UNCH CAB 20 7200 ---- ---- ---- ---- CAB UNCH CAB 528 7225 ---- ---- ---- ---- CAB UNCH CAB 322 7250 ---- ---- ---- ---- CAB -.005 .005 45 1106 7275 ---- ---- ---- ---- CAB -.010 .010 1 65 7300 .020 .020 .010A .010A CAB -.025 2 .025 6 1388 7325 .060 .070B .010 .010 .005 -.055 130 .060 33 793 7350 .130 .150B .020 .025 .015 -.115 69 .130 112 436 7375 .180 .300B .060A .190B .060 -.180 10 .240 3 235 7400 .200 .500B .150A .150A .160 -.260 2 .420 76 7425 ---- .730B .310A .310A .350 -.280 .630 75 7450 ---- .980B .520A .980B .570 -.300 .870 30 7475 ---- 1.230B .760A 1.230B .820 -.300 1.120 2 7500 ---- 1.480B 1.010A 1.480B 1.060 -.310 1.370 1 61 7525 ---- 1.730B 1.260A 1.730B 1.310 -.300 1.610 7550 1.530 1.980B 1.510A 1.560B 1.560 -.300 2 1.860 10 7575 ---- 2.230B 1.760A 2.230B 1.810 -.300 2.110 7600 ---- 2.480B 2.010A 2.480B 2.060 -.300 2.360 7625 ---- 2.730B 2.260A 2.730B 2.310 -.300 2.610 7650 ---- 2.980B 2.510A 2.980B 2.560 -.300 2.860 7675 ---- 3.230B 2.760A 3.230B 2.810 -.300 3.110 7700 ---- 3.480B 3.010A 3.480B 3.060 -.300 3.360 7750 ---- 3.980B 3.510A 3.980B 3.560 -.300 3.860 7800 ---- 4.480B 4.010A 4.480B 4.060 -.300 4.360 7850 ---- 4.980B 4.510A 4.980B 4.560 -.300 4.860 7900 ---- 5.480B 5.010A 5.480B 5.060 -.300 5.360 7950 ---- 5.980B 5.510A 5.980B 5.560 -.300 5.860 8000 ---- 6.480B 6.010A 6.480B 6.060 -.300 6.360 8050 ---- 6.980B 6.510A 6.980B 6.560 -.300 6.860 8100 ---- 7.480B 7.010A 7.480B 7.060 -.300 7.360 8150 ---- 7.980B 7.510A 7.980B 7.560 -.300 7.860 8200 ---- 8.480B 8.010A 8.480B 8.060 -.300 8.360 8250 ---- 8.980B 8.510A 8.980B 8.560 -.300 8.860 8300 ---- 9.480B 9.010A 9.480B 9.060 -.300 9.360 6 8350 ---- 9.980B 9.510A 9.980B 9.560 -.300 9.860 8400 ---- 10.480B 10.010A 10.480B 10.060 -.300 10.360 6 8450 ---- 10.980B 10.510A 10.980B 10.560 -.300 10.860 18 8500 ---- 11.480B 11.010A 11.480B 11.060 -.300 11.360 8600 ---- 12.480B 12.010A 12.480B 12.060 -.300 12.360 8700 ---- 13.480B 13.010A 13.480B 13.060 -.300 13.360 8800 ---- 14.480B 14.010A 14.480B 14.060 -.300 14.360 8900 ---- 15.480B 15.010A 15.480B 15.060 -.300 15.360 9000 ---- 16.480B 16.010A 16.480B 16.060 -.300 16.360 9100 ---- 17.480B 17.010A 17.480B 17.060 -.300 17.360 9200 ---- 18.470B 18.010A 18.470B 18.060 -.300 18.360 9300 ---- 19.470B 19.010A 19.470B 19.060 -.290 19.350 40 9400 ---- 20.470B 20.010A 20.470B 20.060 -.290 20.350 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 ---- ---- ---- ---- CAB UNCH CAB 341 6600 ---- ---- ---- ---- .005 +.005 CAB 1015 6700 ---- ---- ---- ---- .005 +.005 CAB 62 6750 ---- ---- ---- ---- .005 +.005 CAB 151 6800 ---- ---- ---- ---- .005 UNCH .005 122 6850 ---- ---- ---- ---- .010 +.005 .005 233 6900 ---- ---- ---- ---- .010 +.005 .005 161 6950 ---- ---- ---- ---- .015 +.005 .010 197 7000 ---- ---- ---- ---- .020 UNCH .020 348 7050 ---- ---- .025A .025A .025 -.005 .030 2 450 7100 ---- ---- .030A .030A .035 -.010 .045 4 494 7150 .070 .070 .050A .050A .050 -.020 2 .070 2 288 7200 .110 .130B .080 .080 .080 -.030 121 .110 9 2714 7250 .230 .230 .130 .140 .130 -.060 242 .190 3367 7300 .360 .360 .220A .230 .220 -.090 140 .310 1 685 7350 .510 .560B .350A .350A .370 -.130 201 .500 13 597 7400 .560 .840B .550A .580 .580 -.170 2 .750 498 7450 ---- 1.170B .840A .840A .870 -.210 1.080 75 7500 ---- 1.580B 1.190A 1.580B 1.230 -.240 1.470 1 87 7550 ---- 2.020B 1.600A 2.020B 1.650 -.260 1.910 59 7600 ---- 2.500B 2.040A 2.500B 2.110 -.270 2.380 2 7650 ---- 2.980B 2.520A 2.980B 2.580 -.280 2.860 1 7700 ---- 3.470B 3.000A 3.470B 3.060 -.290 3.350 6 7750 ---- 3.970B 3.500A 3.970B 3.560 -.280 3.840 7800 ---- 4.460B 3.990A 4.460B 4.050 -.290 4.340 2 7850 ---- 4.960B 4.490A 4.960B 4.540 -.300 4.840 7900 ---- 5.450B 4.980A 5.450B 5.040 -.290 5.330 7950 ---- 5.950B 5.480A 5.950B 5.540 -.290 5.830 8000 ---- 6.450B 5.980A 6.450B 6.030 -.300 6.330 8050 ---- 6.950B 6.470A 6.950B 6.530 -.300 6.830 8100 ---- 7.440B 6.970A 7.440B 7.030 -.290 7.320 8150 ---- 7.940B 7.470A 7.940B 7.530 -.290 7.820 8200 ---- 8.440B 7.970A 8.440B 8.020 -.300 8.320 8250 ---- 8.940B 8.460A 8.940B 8.520 -.300 8.820 1 8300 ---- 9.430B 8.960A 9.430B 9.020 -.290 9.310 1 8350 ---- 9.930B 9.460A 9.930B 9.520 -.290 9.810 8400 ---- 10.430B 9.960A 10.430B 10.020 -.290 10.310 8450 ---- 10.930B 10.450A 10.930B 10.510 -.290 10.800 8500 ---- 11.420B 10.950A 11.420B 11.010 -.290 11.300 8600 ---- 12.420B 11.950A 12.420B 12.010 -.290 12.300 8700 ---- 13.410B 12.940A 13.410B 13.000 -.290 13.290 1 8800 ---- 14.410B 13.940A 14.410B 14.000 -.290 14.290 8900 ---- 15.400B 14.930A 15.400B 14.990 -.290 15.280 9000 ---- 16.400B 15.930A 16.400B 15.990 -.290 16.280 9100 ---- 17.390B 16.920A 17.390B 16.980 -.290 17.270 16 9200 ---- 18.390B 17.920A 18.390B 17.980 -.290 18.270 16 9300 ---- 19.380B 18.910A 19.380B 18.970 -.290 19.260 32 9400 ---- 20.380B 19.910A 20.380B 19.970 -.290 20.260 24 9500 ---- 21.370B 20.900A 21.370B 20.960 -.290 21.250 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 240 6400 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .005 UNCH .005 3033 6600 ---- ---- ---- ---- .010 +.005 .005 3024 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .015 +.005 .010 1 6800 ---- ---- ---- ---- .015 UNCH .015 2 6850 ---- ---- ---- ---- .020 -.005 .025 43 6900 ---- ---- ---- ---- .025 -.005 .030 9 6950 ---- ---- .035A .035A .030 -.010 .040 984 7000 ---- ---- .050A .050A .045 -.015 .060 2 29 7050 .060 .060 .060 .060 .060 -.020 1 .080 16 7100 ---- .120B .090A .120B .090 -.020 .110 56 395 7150 .150 .170B .110 .120B .120 -.040 47 .160 32 232 7200 ---- .250B .180A .250B .180 -.050 1 .230 1 105 7250 .320 .360B .250A .250A .260 -.070 45 .330 1 542 7300 ---- .510B .350A .510B .370 -.090 .460 140 7350 ---- .720B .500A .720B .520 -.120 .640 7400 ---- .970B .700A .950B .730 -.140 .870 64 7450 ---- 1.270B .940A 1.260B .990 -.170 1.160 66 7500 ---- 1.600B 1.270A 1.600B 1.300 -.210 1.510 7550 ---- 2.000B 1.630A 2.000B 1.670 -.230 1.900 7600 ---- 2.430B 2.030A 2.430B 2.070 -.260 2.330 7650 ---- 2.890B 2.460A 2.890B 2.510 -.270 2.780 7700 ---- 3.360B 2.920A 3.360B 2.970 -.280 3.250 7750 ---- 3.840B 3.390A 3.840B 3.440 -.290 3.730 7800 ---- 4.330B 3.880A 4.330B 3.930 -.280 4.210 7850 ---- 4.820B 4.360A 4.820B 4.410 -.290 4.700 7900 ---- 5.310B 4.850A 5.310B 4.900 -.290 5.190 7950 ---- 5.810B 5.350A 5.810B 5.400 -.280 5.680 8000 ---- 6.300B 5.840A 6.300B 5.890 -.290 6.180 8050 ---- 6.790B 6.330A 6.790B 6.380 -.290 6.670 8100 ---- 7.290B 6.830A 7.290B 6.880 -.290 7.170 8150 ---- 7.780B 7.320A 7.780B 7.370 -.290 7.660 8200 ---- 8.280B 7.820A 8.280B 7.870 -.290 8.160 8250 ---- 8.770B 8.310A 8.770B 8.370 -.280 8.650 8300 ---- 9.270B 8.810A 9.270B 8.860 -.290 9.150 8350 ---- 9.760B 9.300A 9.760B 9.360 -.280 9.640 8400 ---- 10.260B 9.800A 10.260B 9.850 -.290 10.140 8500 ---- 11.250B 10.790A 11.250B 10.840 -.290 11.130 8600 ---- 12.240B 11.780A 12.240B 11.830 -.290 12.120 8700 ---- 13.230B 12.770A 13.230B 12.830 -.280 13.110 8800 ---- 14.220B 13.760A 14.220B 13.820 -.280 14.100 8900 ---- 15.220B 14.760A 15.220B 14.810 -.280 15.090 9000 ---- 16.210B 15.750A 16.210B 15.800 -.290 16.090 9100 ---- 17.200B 16.740A 17.200B 16.790 -.290 17.080 8 9200 ---- 18.190B 17.730A 18.190B 17.780 -.290 18.070 9300 ---- 19.180B 18.720A 19.180B 18.770 -.290 19.060 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 600 6600 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .020 UNCH .020 4500 6750 ---- ---- ---- ---- .025 -.005 .030 6800 ---- ---- ---- ---- .030 -.005 .035 1658 6850 ---- ---- .045A .045A .040 -.010 .050 1 6900 ---- ---- ---- ---- .050 -.010 .060 7 6950 ---- ---- ---- ---- .070 -.010 .080 18 7000 ---- ---- .100A .100A .090 -.020 .110 2 7050 ---- ---- .130A .130A .120 -.030 .150 39 7100 ---- .210B .170A .210B .160 -.040 .200 15 7150 ---- .290B .220A .290B .220 -.050 .270 2 7200 ---- .390B .300A .390B .300 -.060 .360 12 7250 ---- .520B .390A .520B .400 -.070 .470 7300 ---- .680B .520A .680B .530 -.090 .620 939 7350 ---- .890B .670A .890B .700 -.110 .810 50 7400 ---- 1.140B .870A 1.110B .900 -.140 1.040 109 7450 ---- 1.410B 1.120A 1.400B 1.150 -.170 1.320 7500 ---- 1.750B 1.410A 1.740B 1.460 -.190 1.650 1 7550 ---- ---- 1.870A 1.870A 1.800 -.210 2.010 7600 ---- ---- ---- ---- 2.180 -.230 2.410 7650 ---- ---- ---- ---- 2.590 -.250 2.840 7700 ---- ---- ---- ---- 3.020 -.260 3.280 7750 ---- ---- ---- ---- 3.480 -.260 3.740 7800 ---- ---- ---- ---- 3.940 -.280 4.220 7850 ---- ---- ---- ---- 4.420 -.280 4.700 7900 ---- ---- ---- ---- 4.900 -.280 5.180 7950 ---- ---- ---- ---- 5.390 -.280 5.670 8000 ---- ---- ---- ---- 5.870 -.290 6.160 8050 ---- ---- ---- ---- 6.360 -.290 6.650 8100 ---- ---- ---- ---- 6.860 -.280 7.140 8150 ---- ---- ---- ---- 7.350 -.280 7.630 8200 ---- ---- ---- ---- 7.840 -.290 8.130 8250 ---- ---- ---- ---- 8.330 -.290 8.620 8300 ---- ---- ---- ---- 8.830 -.280 9.110 8350 ---- ---- ---- ---- 9.320 -.290 9.610 8400 ---- ---- ---- ---- 9.810 -.290 10.100 7 8500 ---- ---- ---- ---- 10.800 -.290 11.090 8600 ---- ---- ---- ---- 11.790 -.280 12.070 8700 ---- ---- ---- ---- 12.780 -.280 13.060 8800 ---- ---- ---- ---- 13.760 -.290 14.050 8900 ---- ---- ---- ---- 14.750 -.290 15.040 9000 ---- ---- ---- ---- 15.740 -.280 16.020 9100 ---- ---- ---- ---- 16.730 -.280 17.010 9200 ---- ---- ---- ---- 17.710 -.290 18.000 9300 ---- ---- ---- ---- 18.700 -.290 18.990 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.005 .020 200 6600 ---- ---- ---- ---- .025 -.005 .030 1 6700 ---- ---- .040A .040A .040 -.005 .045 1 6750 ---- ---- .050A .050A .050 -.010 .060 1 6800 ---- ---- ---- ---- .060 -.010 .070 6850 ---- ---- .080A .080A .080 -.010 .090 4 6900 ---- ---- .100A .100A .100 -.010 .110 141 6950 ---- ---- .130A .130A .130 -.020 .150 16 7000 ---- ---- .170A .170A .160 -.030 .190 56 7050 ---- .250B .210A .250B .210 -.030 .240 150 7100 ---- .320B .270A .320B .270 -.040 .310 1 134 7150 ---- .410B .340A .410B .340 -.050 .390 74 7200 ---- .520B .430A .520B .430 -.060 .490 218 7250 ---- .660B .540A .660B .550 -.070 .620 322 7300 ---- .830B .670A .830B .690 -.090 .780 1 7350 .940 1.040B .840A .960B .860 -.110 3 .970 1 7400 ---- 1.270B 1.040A 1.270B 1.060 -.140 1.200 5 7450 ---- 1.560B 1.290A 1.560B 1.310 -.160 1.470 5 7500 ---- 1.880B 1.560A 1.880B 1.600 -.180 1.780 1 7550 ---- 2.200B 2.010A 2.180B 1.930 -.200 2.130 7600 ---- ---- 2.370A 2.370A 2.290 -.230 2.520 7650 ---- ---- ---- ---- 2.680 -.240 2.920 1 7700 ---- ---- ---- ---- 3.090 -.250 3.340 7750 ---- ---- ---- ---- 3.530 -.250 3.780 7800 ---- ---- ---- ---- 3.980 -.260 4.240 7850 ---- ---- ---- ---- 4.440 -.270 4.710 7900 ---- ---- ---- ---- 4.910 -.270 5.180 7950 ---- ---- ---- ---- 5.380 -.280 5.660 8000 ---- ---- ---- ---- 5.860 -.280 6.140 8050 ---- ---- ---- ---- 6.350 -.280 6.630 8100 ---- ---- ---- ---- 6.830 -.280 7.110 8150 ---- ---- ---- ---- 7.320 -.280 7.600 8200 ---- ---- ---- ---- 7.810 -.280 8.090 8250 ---- ---- ---- ---- 8.300 -.280 8.580 8300 ---- ---- ---- ---- 8.790 -.280 9.070 8350 ---- ---- ---- ---- 9.280 -.280 9.560 8400 ---- ---- ---- ---- 9.770 -.280 10.050 8450 ---- ---- ---- ---- 10.260 -.280 10.540 8500 ---- ---- ---- ---- 10.750 -.280 11.030 8600 ---- ---- ---- ---- 11.730 -.290 12.020 8700 ---- ---- ---- ---- 12.710 -.290 13.000 8800 ---- ---- ---- ---- 13.700 -.280 13.980 8900 ---- ---- ---- ---- 14.680 -.290 14.970 9000 ---- ---- ---- ---- 15.660 -.290 15.950 9100 ---- ---- ---- ---- 16.650 -.280 16.930 9200 ---- ---- ---- ---- 17.630 -.280 17.910 9300 ---- ---- ---- ---- 18.610 -.290 18.900 9400 ---- ---- ---- ---- 19.590 -.290 19.880 8 9500 ---- ---- ---- ---- 20.580 -.280 20.860 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- .030 UNCH .030 6600 ---- ---- ---- ---- .045 UNCH .045 6700 ---- ---- ---- ---- .070 UNCH .070 6750 ---- ---- ---- ---- .080 -.010 .090 6800 ---- ---- .100A .100A .100 -.010 .110 6850 ---- ---- ---- ---- .120 -.010 .130 15 6900 ---- ---- .150A .150A .140 -.020 .160 6950 ---- ---- .190A .190A .170 -.030 .200 10 7000 ---- ---- .220A .220A .220 -.030 .250 7050 ---- .320B .280A .320B .270 -.040 .310 7100 ---- .390B .340A .390B .330 -.050 .380 7150 ---- .490B .420A .480B .410 -.060 .470 7200 ---- .610B .510A .610B .510 -.070 .580 7250 ---- .750B .630A .750B .630 -.070 .700 7300 ---- .920B .770A .920B .770 -.090 .860 7350 ---- 1.130B .930A 1.130B .940 -.110 1.050 7400 ---- 1.360B 1.130A 1.320B 1.150 -.120 1.270 2 7450 ---- 1.640B 1.380A 1.590B 1.390 -.130 1.520 5 7500 ---- 1.890B 1.650A 1.890B 1.660 -.160 1.820 7550 ---- ---- 1.950A 1.950A 1.980 -.170 2.150 7600 ---- ---- ---- ---- 2.320 -.190 2.510 7650 ---- ---- ---- ---- 2.700 -.200 2.900 7700 ---- ---- ---- ---- 3.100 -.220 3.320 7750 ---- ---- ---- ---- 3.510 -.240 3.750 7800 ---- ---- ---- ---- 3.950 -.240 4.190 7850 ---- ---- ---- ---- 4.400 -.240 4.640 7900 ---- ---- ---- ---- 4.860 -.240 5.100 7950 ---- ---- ---- ---- 5.320 -.250 5.570 8000 ---- ---- ---- ---- 5.790 -.250 6.040 8050 ---- ---- ---- ---- 6.270 -.250 6.520 8100 ---- ---- ---- ---- 6.750 -.250 7.000 8200 ---- ---- ---- ---- 7.710 -.260 7.970 8300 ---- ---- ---- ---- 8.680 -.260 8.940 8400 ---- ---- ---- ---- 9.660 -.260 9.920 8500 ---- ---- ---- ---- 10.630 -.270 10.900 8600 ---- ---- ---- ---- 11.610 -.260 11.870 8700 ---- ---- ---- ---- 12.590 -.260 12.850 8800 ---- ---- ---- ---- 13.570 -.260 13.830 8900 ---- ---- ---- ---- 14.550 -.260 14.810 9000 ---- ---- ---- ---- 15.530 -.260 15.790 9100 ---- ---- ---- ---- 16.500 -.270 16.770 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 150 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 UNCH .030 1 6500 ---- ---- ---- ---- .040 -.005 .045 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .090 -.010 .100 6750 ---- ---- ---- ---- .110 -.010 .120 15 6800 ---- ---- ---- ---- .130 -.010 .140 6850 ---- ---- .160A .160A .160 -.010 .170 6900 ---- ---- .200A .200A .190 -.020 .210 1 6950 ---- ---- .240A .240A .230 -.030 .260 7000 ---- .320B .290A .320B .280 -.030 .310 7050 ---- .390B .350A .390B .340 -.040 .380 7100 ---- .480B .420A .470B .410 -.050 .460 50 7150 ---- .580B .510A .580B .500 -.060 .560 7200 ---- .710B .610A .710B .610 -.060 .670 7250 ---- .860B .730A .860B .730 -.080 .810 7300 ---- 1.030B .870A 1.020B .880 -.090 .970 7350 ---- 1.240B 1.050A 1.240B 1.050 -.110 1.160 7400 ---- 1.430B 1.250A 1.430B 1.260 -.110 1.370 1 7450 ---- 1.750B 1.490A 1.700B 1.500 -.130 1.630 7500 ---- 1.980B 1.750A 1.980B 1.770 -.150 1.920 7550 ---- ---- 2.070A 2.070A 2.080 -.160 2.240 7600 ---- ---- ---- ---- 2.410 -.180 2.590 7650 ---- ---- ---- ---- 2.770 -.200 2.970 7700 ---- ---- ---- ---- 3.160 -.210 3.370 7750 ---- ---- ---- ---- 3.570 -.220 3.790 7800 ---- ---- ---- ---- 3.990 -.240 4.230 7850 ---- ---- ---- ---- 4.430 -.240 4.670 7900 ---- ---- ---- ---- 4.880 -.250 5.130 7950 ---- ---- ---- ---- 5.330 -.260 5.590 8000 ---- ---- ---- ---- 5.800 -.250 6.050 8050 ---- ---- ---- ---- 6.270 -.250 6.520 8100 ---- ---- ---- ---- 6.740 -.260 7.000 8200 ---- ---- ---- ---- 7.700 -.260 7.960 8300 ---- ---- ---- ---- 8.660 -.260 8.920 8400 ---- ---- ---- ---- 9.630 -.260 9.890 8500 ---- ---- ---- ---- 10.600 -.260 10.860 8600 ---- ---- ---- ---- 11.570 -.260 11.830 8700 ---- ---- ---- ---- 12.550 -.260 12.810 8800 ---- ---- ---- ---- 13.520 -.260 13.780 8900 ---- ---- ---- ---- 14.490 -.270 14.760 9000 ---- ---- ---- ---- 15.470 -.260 15.730 9100 ---- ---- ---- ---- 16.440 -.270 16.710 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 +.005 .020 6300 ---- ---- ---- ---- .035 +.005 .030 1 6400 ---- ---- ---- ---- .045 UNCH .045 6500 ---- ---- ---- ---- .060 -.010 .070 75 6600 ---- ---- ---- ---- .090 UNCH .090 6700 ---- ---- ---- ---- .120 -.010 .130 37 6750 ---- ---- ---- ---- .150 -.010 .160 6800 ---- ---- ---- ---- .180 -.010 .190 1 6850 ---- ---- .220A .220A .210 -.020 .230 10 6900 ---- ---- .260A .260A .250 -.030 .280 6950 ---- ---- .310A .310A .300 -.030 .330 6 7000 ---- ---- .370A .370A .360 -.040 .400 12 7050 ---- .480B .430A .480B .430 -.040 .470 20 7100 ---- .580B .510A .580B .510 -.050 .560 154 7150 ---- .690B .610A .690B .600 -.060 .660 85 7200 ---- .820B .710A .820B .710 -.070 .780 60 7250 ---- .970B .840A .970B .840 -.080 .920 125 7300 ---- 1.150B .990A 1.150B 1.000 -.080 1.080 176 7350 ---- 1.350B 1.170A 1.350B 1.170 -.100 1.270 7400 ---- 1.540B 1.370A 1.540B 1.380 -.110 1.490 1 7450 ---- 1.800B 1.610A 1.800B 1.620 -.120 1.740 55 7500 ---- 2.090B 1.870A 2.090B 1.880 -.140 2.020 3 7550 ---- 2.380B 2.190A 2.380B 2.180 -.160 2.340 7600 ---- ---- 2.510A 2.510A 2.510 -.170 2.680 50 7650 ---- ---- ---- ---- 2.860 -.190 3.050 7700 ---- ---- ---- ---- 3.240 -.190 3.430 7750 ---- ---- ---- ---- 3.630 -.210 3.840 7800 ---- ---- ---- ---- 4.050 -.220 4.270 1 7850 ---- ---- ---- ---- 4.470 -.230 4.700 7900 ---- ---- ---- ---- 4.910 -.240 5.150 7950 ---- ---- ---- ---- 5.360 -.240 5.600 8000 ---- ---- ---- ---- 5.810 -.250 6.060 8050 ---- ---- ---- ---- 6.270 -.250 6.520 8100 ---- ---- ---- ---- 6.740 -.250 6.990 8150 ---- ---- ---- ---- 7.210 -.250 7.460 8200 ---- ---- ---- ---- 7.680 -.250 7.930 8250 ---- ---- ---- ---- 8.160 -.250 8.410 8300 ---- ---- ---- ---- 8.630 -.260 8.890 8350 ---- ---- ---- ---- 9.110 -.260 9.370 8400 ---- ---- ---- ---- 9.590 -.260 9.850 8450 ---- ---- ---- ---- 10.070 -.260 10.330 8500 ---- ---- ---- ---- 10.560 -.260 10.820 8600 ---- ---- ---- ---- 11.520 -.260 11.780 8700 ---- ---- ---- ---- 12.490 -.260 12.750 8800 ---- ---- ---- ---- 13.460 -.260 13.720 8900 ---- ---- ---- ---- 14.430 -.260 14.690 9000 ---- ---- ---- ---- 15.400 -.260 15.660 9100 ---- ---- ---- ---- 16.370 -.260 16.630 9200 ---- ---- ---- ---- 17.340 -.260 17.600 9300 ---- ---- ---- ---- 18.310 -.270 18.580 9400 ---- ---- ---- ---- 19.280 -.270 19.550 9500 ---- ---- ---- ---- 20.250 -.270 20.520 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .030 -.005 .035 6200 ---- ---- ---- ---- .040 -.005 .045 6300 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .090 -.010 .100 6600 ---- ---- ---- ---- .120 -.010 .130 6700 ---- ---- ---- ---- .160 -.010 .170 6800 ---- ---- ---- ---- .220 -.020 .240 6850 ---- ---- .270A .270A .250 -.030 .280 6900 ---- ---- .310A .310A .300 -.030 .330 6950 ---- ---- .360A .360A .350 -.040 .390 7000 ---- .460B .430A .430A .420 -.030 .450 7050 ---- .540B .500A .540B .490 -.040 .530 7100 ---- .640B .580A .580A .580 -.050 .630 7150 ---- .750B .680A .750B .680 -.050 .730 7200 ---- .890B .790A .890B .790 -.060 .850 7250 ---- 1.040B .920A 1.040B .920 -.070 .990 7300 ---- 1.210B 1.070A 1.210B 1.070 -.090 1.160 7350 ---- 1.420B 1.240A 1.420B 1.250 -.090 1.340 7400 ---- 1.590B 1.440A 1.590B 1.450 -.100 1.550 7450 ---- 1.850B 1.700A 1.850B 1.680 -.110 1.790 7500 ---- 2.130B 1.940A 2.130B 1.950 -.120 2.070 7550 ---- 2.440B 2.240A 2.440B 2.240 -.130 2.370 2 7600 ---- ---- 2.550A 2.550A 2.550 -.150 2.700 7650 ---- ---- ---- ---- 2.900 -.160 3.060 7700 ---- ---- ---- ---- 3.260 -.180 3.440 7750 ---- ---- ---- ---- 3.650 -.180 3.830 7800 ---- ---- ---- ---- 4.050 -.190 4.240 7850 ---- ---- ---- ---- 4.470 -.200 4.670 7900 ---- ---- ---- ---- 4.900 -.200 5.100 7950 ---- ---- ---- ---- 5.330 -.220 5.550 8000 ---- ---- ---- ---- 5.780 -.220 6.000 8050 ---- ---- ---- ---- 6.240 -.220 6.460 8100 ---- ---- ---- ---- 6.700 -.220 6.920 8200 ---- ---- ---- ---- 7.630 -.230 7.860 8300 ---- ---- ---- ---- 8.570 -.240 8.810 8400 ---- ---- ---- ---- 9.520 -.240 9.760 8500 ---- ---- ---- ---- 10.480 -.240 10.720 8600 ---- ---- ---- ---- 11.440 -.240 11.680 8700 ---- ---- ---- ---- 12.400 -.250 12.650 8800 ---- ---- ---- ---- 13.370 -.240 13.610 8900 ---- ---- ---- ---- 14.330 -.250 14.580 9000 ---- ---- ---- ---- 15.300 -.240 15.540 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 +.005 .030 6100 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .120 -.010 .130 6600 ---- ---- ---- ---- .150 -.020 .170 6700 ---- ---- ---- ---- .200 -.020 .220 6800 ---- ---- .290A .290A .270 -.030 .300 6850 ---- ---- .330A .330A .310 -.030 .340 6900 ---- ---- .380A .380A .360 -.040 .400 6950 ---- ---- .440A .440A .420 -.040 .460 7000 ---- ---- .500A .500A .490 -.050 .540 7050 ---- .630B .580A .630B .570 -.050 .620 7100 ---- .730B .670A .730B .660 -.060 .720 7150 ---- .850B .770A .840B .770 -.060 .830 7200 ---- .990B .890A .990B .890 -.070 .960 7250 ---- 1.140B 1.020A 1.130B 1.020 -.080 1.100 7300 ---- 1.320B 1.180A 1.320B 1.180 -.090 1.270 7350 ---- 1.530B 1.350A 1.530B 1.360 -.090 1.450 7400 ---- 1.690B 1.550A 1.690B 1.570 -.100 1.670 7450 ---- 2.010B 1.810A 1.950B 1.800 -.110 1.910 7500 ---- 2.290B 2.060A 2.220B 2.060 -.120 2.180 7550 ---- 2.520B 2.340A 2.520B 2.340 -.130 2.470 7600 ---- ---- 2.650A 2.650A 2.650 -.140 2.790 7650 ---- ---- ---- ---- 2.980 -.150 3.130 7700 ---- ---- ---- ---- 3.340 -.160 3.500 7750 ---- ---- ---- ---- 3.710 -.180 3.890 7800 ---- ---- ---- ---- 4.100 -.190 4.290 7850 ---- ---- ---- ---- 4.510 -.190 4.700 7900 ---- ---- ---- ---- 4.930 -.200 5.130 7950 ---- ---- ---- ---- 5.360 -.210 5.570 8000 ---- ---- ---- ---- 5.800 -.220 6.020 8050 ---- ---- ---- ---- 6.250 -.220 6.470 8100 ---- ---- ---- ---- 6.700 -.230 6.930 8200 ---- ---- ---- ---- 7.620 -.230 7.850 8300 ---- ---- ---- ---- 8.550 -.240 8.790 8400 ---- ---- ---- ---- 9.500 -.240 9.740 8500 ---- ---- ---- ---- 10.450 -.240 10.690 8600 ---- ---- ---- ---- 11.400 -.240 11.640 8700 ---- ---- ---- ---- 12.360 -.240 12.600 8800 ---- ---- ---- ---- 13.320 -.240 13.560 8900 ---- ---- ---- ---- 14.280 -.240 14.520 9000 ---- ---- ---- ---- 15.240 -.240 15.480 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- ---- ---- .140 -.010 .150 6600 ---- ---- ---- ---- .190 -.010 .200 6700 ---- ---- ---- ---- .240 -.020 .260 4 6750 ---- ---- .290A .290A .280 -.020 .300 6800 ---- ---- .330A .330A .320 -.020 .340 6850 ---- ---- .380A .380A .370 -.020 .390 6900 ---- ---- .430A .430A .420 -.030 .450 475 6950 ---- ---- .490A .490A .480 -.040 .520 7000 ---- .600B .560A .600B .560 -.030 .590 190 7050 ---- .700B .640A .700B .640 -.040 .680 7100 ---- .800B .740A .790B .730 -.050 .780 30 7150 ---- .930B .840A .930B .840 -.060 .900 7200 ---- 1.060B .960A 1.050B .960 -.070 1.030 7250 ---- 1.220B 1.100A 1.210B 1.100 -.080 1.180 7300 ---- 1.400B 1.260A 1.400B 1.260 -.080 1.340 7350 ---- 1.610B 1.430A 1.610B 1.450 -.080 1.530 7400 ---- 1.830B 1.630A 1.770B 1.650 -.100 1.750 3 7450 ---- 2.090B 1.890A 2.010B 1.880 -.110 1.990 7500 ---- 2.370B 2.130A 2.290B 2.130 -.120 2.250 7550 ---- 2.560B 2.420A 2.560B 2.410 -.130 2.540 207 7600 ---- ---- 2.730A 2.730A 2.720 -.130 2.850 1 7650 ---- ---- 3.050A 3.050A 3.050 -.140 3.190 7700 ---- ---- ---- ---- 3.400 -.160 3.560 7750 ---- ---- ---- ---- 3.770 -.170 3.940 7800 ---- ---- ---- ---- 4.150 -.180 4.330 7850 ---- ---- ---- ---- 4.550 -.190 4.740 7900 ---- ---- ---- ---- 4.960 -.200 5.160 7950 ---- ---- ---- ---- 5.390 -.200 5.590 144 8000 ---- ---- ---- ---- 5.820 -.210 6.030 8050 ---- ---- ---- ---- 6.260 -.220 6.480 8100 ---- ---- ---- ---- 6.710 -.220 6.930 8150 ---- ---- ---- ---- 7.160 -.230 7.390 5 8200 ---- ---- ---- ---- 7.620 -.230 7.850 8250 ---- ---- ---- ---- 8.080 -.230 8.310 8300 ---- ---- ---- ---- 8.550 -.230 8.780 8350 ---- ---- ---- ---- 9.020 -.230 9.250 8400 ---- ---- ---- ---- 9.490 -.230 9.720 8450 ---- ---- ---- ---- 9.960 -.230 10.190 8500 ---- ---- ---- ---- 10.430 -.230 10.660 8600 ---- ---- ---- ---- 11.380 -.230 11.610 8700 ---- ---- ---- ---- 12.330 -.240 12.570 8800 ---- ---- ---- ---- 13.290 -.230 13.520 8900 ---- ---- ---- ---- 14.240 -.240 14.480 9000 ---- ---- ---- ---- 15.200 -.230 15.430 9100 ---- ---- ---- ---- 16.160 -.230 16.390 9200 ---- ---- ---- ---- 17.110 -.240 17.350 9300 ---- ---- ---- ---- 18.070 -.240 18.310 9400 ---- ---- ---- ---- 19.030 -.240 19.270 9500 ---- ---- ---- ---- 19.990 -.240 20.230 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 -.005 .045 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 UNCH .130 6500 ---- ---- ---- ---- .160 -.010 .170 6600 ---- ---- ---- ---- .220 -.010 .230 6700 ---- ---- ---- ---- .280 -.020 .300 6800 ---- ---- .380A .380A .370 -.020 .390 6850 ---- ---- .430A .430A .420 -.020 .440 6900 ---- ---- .490A .490A .480 -.030 .510 6950 ---- ---- .550A .550A .550 -.030 .580 7000 ---- .670B .630A .670B .620 -.040 .660 7050 ---- .770B .710A .770B .710 -.040 .750 7100 ---- .880B .810A .880B .810 -.040 .850 7150 ---- 1.000B .920A .990B .920 -.050 .970 7200 ---- 1.150B 1.040A 1.150B 1.050 -.050 1.100 7250 ---- 1.310B 1.190A 1.310B 1.200 -.050 1.250 7300 ---- 1.490B 1.350A 1.490B 1.360 -.060 1.420 7350 ---- 1.690B 1.530A 1.690B 1.550 -.060 1.610 7400 ---- 1.850B 1.730A 1.850B 1.750 -.070 1.820 7450 ---- 2.170B 1.990A 2.090B 1.980 -.080 2.060 7500 ---- 2.360B 2.240A 2.360B 2.240 -.080 2.320 7550 ---- 2.630B 2.510A 2.630B 2.510 -.100 2.610 7600 ---- 2.950B 2.820A 2.950B 2.810 -.110 2.920 7650 ---- ---- 3.140A 3.140A 3.130 -.120 3.250 7700 ---- ---- ---- ---- 3.470 -.130 3.600 7750 ---- ---- ---- ---- 3.830 -.150 3.980 7800 ---- ---- ---- ---- 4.210 -.150 4.360 7850 ---- ---- ---- ---- 4.610 -.160 4.770 7900 ---- ---- ---- ---- 5.020 -.160 5.180 7950 ---- ---- ---- ---- 5.440 -.170 5.610 8000 ---- ---- ---- ---- 5.870 -.170 6.040 8050 ---- ---- ---- ---- 6.300 -.180 6.480 8100 ---- ---- ---- ---- 6.750 -.180 6.930 8200 ---- ---- ---- ---- 7.650 -.190 7.840 8300 ---- ---- ---- ---- 8.560 -.200 8.760 8400 ---- ---- ---- ---- 9.490 -.200 9.690 8500 ---- ---- ---- ---- 10.430 -.200 10.630 8600 ---- ---- ---- ---- 11.370 -.200 11.570 8700 ---- ---- ---- ---- 12.320 -.200 12.520 8800 ---- ---- ---- ---- 13.270 -.200 13.470 8900 ---- ---- ---- ---- 14.220 -.200 14.420 9000 ---- ---- ---- ---- 15.180 -.200 15.380 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 -.005 .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 -.010 .110 6300 ---- ---- ---- ---- .140 UNCH .140 6400 ---- ---- ---- ---- .170 -.010 .180 6500 ---- ---- ---- ---- .220 -.010 .230 6600 ---- ---- ---- ---- .290 -.010 .300 200 6700 ---- ---- ---- ---- .370 -.010 .380 6750 ---- ---- ---- ---- .410 -.020 .430 250 6800 ---- ---- .480A .480A .470 -.020 .490 6850 ---- ---- .540A .540A .530 -.020 .550 6900 ---- ---- .600A .600A .590 -.030 .620 6950 ---- .710B .670A .710B .670 -.030 .700 7000 ---- .800B .760A .760A .750 -.040 .790 7050 ---- .900B .850A .890B .850 -.030 .880 7100 ---- 1.020B .950A 1.020B .960 -.040 1.000 7150 ---- 1.150B 1.070A 1.150B 1.080 -.040 1.120 7200 ---- 1.300B 1.200A 1.290B 1.210 -.050 1.260 7250 ---- 1.470B 1.350A 1.470B 1.360 -.050 1.410 7300 ---- 1.650B 1.510A 1.650B 1.530 -.060 1.590 7350 ---- 1.860B 1.690A 1.860B 1.720 -.060 1.780 7400 ---- 2.030B 1.900A 2.030B 1.920 -.070 1.990 7450 ---- 2.330B 2.170A 2.240B 2.150 -.080 2.230 7500 ---- 2.600B 2.420A 2.500B 2.400 -.080 2.480 7550 ---- 2.790B 2.690A 2.790B 2.670 -.090 2.760 7600 ---- ---- 2.980A 2.980A 2.960 -.100 3.060 7650 ---- ---- ---- ---- 3.270 -.110 3.380 7700 ---- ---- ---- ---- 3.600 -.120 3.720 7750 ---- ---- ---- ---- 3.950 -.130 4.080 7800 ---- ---- ---- ---- 4.320 -.140 4.460 7850 ---- ---- ---- ---- 4.700 -.150 4.850 7900 ---- ---- ---- ---- 5.100 -.150 5.250 7950 ---- ---- ---- ---- 5.500 -.160 5.660 8000 ---- ---- ---- ---- 5.920 -.160 6.080 8050 ---- ---- ---- ---- 6.350 -.160 6.510 8100 ---- ---- ---- ---- 6.780 -.170 6.950 8150 ---- ---- ---- ---- 7.210 -.180 7.390 8200 ---- ---- ---- ---- 7.660 -.180 7.840 8250 ---- ---- ---- ---- 8.100 -.190 8.290 8300 ---- ---- ---- ---- 8.550 -.190 8.740 8350 ---- ---- ---- ---- 9.010 -.190 9.200 8400 ---- ---- ---- ---- 9.470 -.190 9.660 8450 ---- ---- ---- ---- 9.930 -.190 10.120 8500 ---- ---- ---- ---- 10.390 -.190 10.580 8600 ---- ---- ---- ---- 11.320 -.200 11.520 8700 ---- ---- ---- ---- 12.260 -.190 12.450 8800 ---- ---- ---- ---- 13.200 -.190 13.390 8900 ---- ---- ---- ---- 14.140 -.200 14.340 9000 ---- ---- ---- ---- 15.090 -.190 15.280 9100 ---- ---- ---- ---- 16.030 -.200 16.230 9200 ---- ---- ---- ---- 16.980 -.200 17.180 9300 ---- ---- ---- ---- 17.930 -.200 18.130 9400 ---- ---- ---- ---- 18.880 -.200 19.080 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .100 UNCH .100 6000 ---- ---- ---- ---- .120 UNCH .120 6100 ---- ---- ---- ---- .140 -.010 .150 6200 ---- ---- ---- ---- .180 -.010 .190 6300 ---- ---- ---- ---- .210 -.020 .230 6400 ---- ---- ---- ---- .260 -.020 .280 6500 ---- ---- ---- ---- .320 -.020 .340 6600 ---- ---- ---- ---- .390 -.020 .410 6700 ---- ---- ---- ---- .480 -.030 .510 6750 ---- ---- ---- ---- .530 -.030 .560 6800 ---- ---- ---- ---- .590 -.040 .630 6850 ---- ---- ---- ---- .660 -.030 .690 6900 ---- ---- ---- ---- .730 -.040 .770 6950 ---- ---- ---- ---- .810 -.050 .860 7000 ---- ---- ---- ---- .910 -.040 .950 7050 ---- ---- ---- ---- 1.010 -.050 1.060 7100 ---- ---- ---- ---- 1.120 -.060 1.180 7150 ---- ---- ---- ---- 1.250 -.060 1.310 7200 ---- ---- ---- ---- 1.390 -.070 1.460 7250 ---- ---- ---- ---- 1.540 -.080 1.620 7300 ---- ---- ---- ---- 1.710 -.080 1.790 7350 ---- ---- ---- ---- 1.900 -.090 1.990 7400 ---- ---- ---- ---- 2.110 -.090 2.200 7450 ---- ---- ---- ---- 2.330 -.100 2.430 7500 ---- ---- ---- ---- 2.570 -.110 2.680 7550 ---- ---- ---- ---- 2.840 -.110 2.950 7600 ---- ---- ---- ---- 3.120 -.120 3.240 7650 ---- ---- ---- ---- 3.430 -.120 3.550 7700 ---- ---- ---- ---- 3.750 -.130 3.880 7750 ---- ---- ---- ---- 4.090 -.130 4.220 7800 ---- ---- ---- ---- 4.450 -.140 4.590 7850 ---- ---- ---- ---- 4.820 -.140 4.960 7900 ---- ---- ---- ---- 5.200 -.150 5.350 7950 ---- ---- ---- ---- 5.600 -.150 5.750 8000 ---- ---- ---- ---- 6.000 -.160 6.160 8050 ---- ---- ---- ---- 6.410 -.160 6.570 8100 ---- ---- ---- ---- 6.830 -.170 7.000 8150 ---- ---- ---- ---- 7.260 -.170 7.430 8200 ---- ---- ---- ---- 7.690 -.170 7.860 8300 ---- ---- ---- ---- 8.570 -.170 8.740 8400 ---- ---- ---- ---- 9.470 -.170 9.640 8500 ---- ---- ---- ---- 10.370 -.180 10.550 8600 ---- ---- ---- ---- 11.290 -.170 11.460 8700 ---- ---- ---- ---- 12.210 -.180 12.390 8800 ---- ---- ---- ---- 13.130 -.180 13.310 8900 ---- ---- ---- ---- 14.060 -.180 14.240 9000 ---- ---- ---- ---- 15.000 -.180 15.180 9100 ---- ---- ---- ---- 15.930 -.180 16.110 9200 ---- ---- ---- ---- 16.870 -.180 17.050 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .130 UNCH .130 5900 ---- ---- ---- ---- .150 -.010 .160 6000 ---- ---- ---- ---- .180 -.010 .190 6100 ---- ---- ---- ---- .220 -.010 .230 6200 ---- ---- ---- ---- .260 -.010 .270 6300 ---- ---- ---- ---- .300 -.020 .320 6400 ---- ---- ---- ---- .360 -.020 .380 6500 ---- ---- ---- ---- .430 -.020 .450 6600 ---- ---- ---- ---- .510 -.030 .540 6700 ---- ---- ---- ---- .620 -.020 .640 6800 ---- ---- ---- ---- .740 -.030 .770 6850 ---- ---- ---- ---- .810 -.040 .850 6900 ---- ---- ---- ---- .890 -.040 .930 6950 ---- ---- ---- ---- .980 -.040 1.020 7000 ---- ---- ---- ---- 1.080 -.040 1.120 7050 ---- ---- ---- ---- 1.180 -.050 1.230 7100 ---- ---- ---- ---- 1.300 -.060 1.360 7150 ---- ---- ---- ---- 1.430 -.060 1.490 7200 ---- ---- ---- ---- 1.570 -.070 1.640 7250 ---- ---- ---- ---- 1.730 -.070 1.800 7300 ---- ---- ---- ---- 1.900 -.070 1.970 7350 ---- ---- ---- ---- 2.090 -.080 2.170 7400 ---- ---- ---- ---- 2.290 -.090 2.380 7450 ---- ---- ---- ---- 2.510 -.090 2.600 7500 ---- ---- ---- ---- 2.750 -.100 2.850 7550 ---- ---- ---- ---- 3.010 -.100 3.110 7600 ---- ---- ---- ---- 3.290 -.110 3.400 7650 ---- ---- ---- ---- 3.590 -.110 3.700 7700 ---- ---- ---- ---- 3.900 -.120 4.020 7750 ---- ---- ---- ---- 4.240 -.120 4.360 7800 ---- ---- ---- ---- 4.580 -.130 4.710 7850 ---- ---- ---- ---- 4.940 -.130 5.070 7900 ---- ---- ---- ---- 5.320 -.130 5.450 7950 ---- ---- ---- ---- 5.700 -.140 5.840 8000 ---- ---- ---- ---- 6.100 -.140 6.240 8050 ---- ---- ---- ---- 6.500 -.140 6.640 8100 ---- ---- ---- ---- 6.910 -.150 7.060 8200 ---- ---- ---- ---- 7.750 -.150 7.900 8300 ---- ---- ---- ---- 8.610 -.150 8.760 8400 ---- ---- ---- ---- 9.490 -.150 9.640 8500 ---- ---- ---- ---- 10.380 -.150 10.530 8600 ---- ---- ---- ---- 11.280 -.150 11.430 8700 ---- ---- ---- ---- 12.180 -.160 12.340 8800 ---- ---- ---- ---- 13.100 -.160 13.260 8900 ---- ---- ---- ---- 14.010 -.160 14.170 9000 ---- ---- ---- ---- 14.940 -.160 15.100 9100 ---- ---- ---- ---- 15.860 -.160 16.020 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .190 UNCH .190 5900 ---- ---- ---- ---- .220 -.010 .230 6000 ---- ---- ---- ---- .250 -.010 .260 6100 ---- ---- ---- ---- .290 -.020 .310 6200 ---- ---- ---- ---- .340 -.020 .360 6300 ---- ---- ---- ---- .400 -.020 .420 6400 ---- ---- ---- ---- .470 -.010 .480 6500 ---- ---- ---- ---- .540 -.030 .570 6600 ---- ---- ---- ---- .640 -.020 .660 6700 ---- ---- ---- ---- .750 -.030 .780 6800 ---- ---- ---- ---- .880 -.040 .920 6850 ---- ---- ---- ---- .960 -.030 .990 6900 ---- ---- ---- ---- 1.040 -.040 1.080 6950 ---- ---- ---- ---- 1.130 -.050 1.180 7000 ---- ---- ---- ---- 1.240 -.040 1.280 7050 ---- ---- ---- ---- 1.350 -.050 1.400 7100 ---- ---- ---- ---- 1.470 -.050 1.520 7150 ---- ---- ---- ---- 1.600 -.060 1.660 7200 ---- ---- ---- ---- 1.740 -.060 1.800 7250 ---- ---- ---- ---- 1.900 -.060 1.960 7300 ---- ---- ---- ---- 2.070 -.070 2.140 7350 ---- ---- ---- ---- 2.260 -.070 2.330 7400 ---- ---- ---- ---- 2.460 -.080 2.540 7450 ---- ---- ---- ---- 2.680 -.080 2.760 7500 ---- ---- ---- ---- 2.920 -.080 3.000 7550 ---- ---- ---- ---- 3.170 -.090 3.260 7600 ---- ---- ---- ---- 3.440 -.100 3.540 7650 ---- ---- ---- ---- 3.740 -.100 3.840 7700 ---- ---- ---- ---- 4.040 -.110 4.150 7750 ---- ---- ---- ---- 4.370 -.110 4.480 7800 ---- ---- ---- ---- 4.710 -.110 4.820 7850 ---- ---- ---- ---- 5.060 -.120 5.180 7900 ---- ---- ---- ---- 5.430 -.120 5.550 7950 ---- ---- ---- ---- 5.810 -.120 5.930 8000 ---- ---- ---- ---- 6.190 -.130 6.320 8050 ---- ---- ---- ---- 6.590 -.130 6.720 8100 ---- ---- ---- ---- 6.990 -.130 7.120 8200 ---- ---- ---- ---- 7.810 -.140 7.950 8300 ---- ---- ---- ---- 8.660 -.130 8.790 8400 ---- ---- ---- ---- 9.520 -.140 9.660 8500 ---- ---- ---- ---- 10.390 -.140 10.530 8600 ---- ---- ---- ---- 11.270 -.150 11.420 8700 ---- ---- ---- ---- 12.170 -.140 12.310 8800 ---- ---- ---- ---- 13.070 -.140 13.210 8900 ---- ---- ---- ---- 13.970 -.150 14.120 9000 ---- ---- ---- ---- 14.880 -.150 15.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1020 326 65613 MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 6.470B 6.000A 6.000A 6.410 +.300 6.110 6800 ---- 5.970B 5.500A 5.970B 5.910 +.300 5.610 6850 ---- 5.470B 5.000A 5.000A 5.410 +.290 5.120 6900 ---- 4.980B 4.510A 4.510A 4.910 +.290 4.620 6950 ---- 4.480B 4.010A 4.010A 4.420 +.290 4.130 7000 ---- 3.990B 3.520A 3.520A 3.920 +.290 3.630 7050 ---- 3.490B 3.030A 3.030A 3.430 +.290 3.140 7100 ---- 3.000B 2.540A 2.540A 2.940 +.280 2.660 7150 ---- 2.520B 2.060A 2.060A 2.460 +.280 2.180 7175 ---- 2.280B 1.830A 1.830A 2.220 +.270 1.950 7200 ---- 2.050B 1.610A 1.610A 1.990 +.270 1.720 7225 ---- 1.820B 1.400A 1.400A 1.760 +.260 1.500 7250 ---- 1.600B 1.190A 1.190A 1.530 +.240 1.290 7275 ---- 1.380B .960A .960A 1.320 +.230 1.090 7300 ---- 1.180B .790A .790A 1.120 +.210 .910 7325 ---- .980B .620A .620A .930 +.190 .740 7350 ---- .810B .480A .480A .760 +.170 .590 7375 ---- .650B .370A .370A .610 +.150 .460 7400 ---- .510B .270A .270A .470 +.120 .350 7425 ---- .400B .200A .200A .360 +.100 .260 7450 ---- .300B .140A .140A .270 +.080 .190 7475 ---- .220B .100A .100A .190 +.060 .130 7500 ---- .150B .070A .070A .140 +.050 .090 7525 ---- .100B ---- .100B .100 +.040 .060 7550 ---- .070B .040A .040A .070 +.020 .050 7575 ---- .045B .030A .030A .050 +.015 .035 7600 ---- .030B ---- .030B .035 +.010 .025 7650 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- .025A .025A .020 -.010 .030 7150 ---- ---- .040A .040A .035 -.015 .050 7175 ---- ---- .045A .045A .045 -.025 .070 7200 ---- .100B .060A .100B .060 -.030 .090 7225 .080 .130B .080 .080 .080 -.040 50 .120 7250 ---- .180B .100A .180B .110 -.040 .150 7275 ---- .240B .130A .240B .140 -.070 .210 7300 ---- .320B .180A .320B .190 -.080 .270 7325 ---- .410B .230A .410B .250 -.100 .350 7350 .430 .520B .310A .310A .330 -.120 1 .450 7375 ---- .660B .400A .650B .420 -.140 .560 7400 ---- .800B .510A .800B .540 -.160 .700 7425 ---- .970B .640A .960B .670 -.190 .860 7450 ---- 1.130B .800A 1.130B .830 -.210 1.040 7475 ---- 1.340B .970A 1.340B 1.010 -.230 1.240 7500 ---- 1.550B 1.160A 1.550B 1.200 -.240 1.440 7525 ---- 1.770B 1.360A 1.360A 1.410 -.260 1.670 7550 ---- 2.010B 1.570A 1.570A 1.630 -.270 1.900 7575 ---- 2.240B 1.800A 1.800A 1.860 -.280 2.140 7600 ---- 2.490B 2.030A 2.030A 2.090 -.290 2.380 7650 ---- 2.980B 2.510A 2.980B 2.570 -.290 2.860 7700 ---- 3.470B 3.000A 3.470B 3.060 -.290 3.350 7750 ---- 3.960B 3.500A 3.960B 3.550 -.300 3.850 7800 ---- 4.460B 3.990A 4.460B 4.050 -.290 4.340 7850 ---- 4.960B 4.490A 4.960B 4.540 -.300 4.840 7900 ---- 5.450B 4.990A 5.450B 5.040 -.300 5.340 7950 ---- 5.950B 5.480A 5.950B 5.540 -.290 5.830 8000 ---- 6.450B 5.980A 6.450B 6.040 -.290 6.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- 6.490B 6.020A 6.020A 6.430 +.290 6.140 6800 ---- 5.990B 5.520A 5.520A 5.930 +.290 5.640 6850 ---- 5.490B 5.020A 5.020A 5.430 +.290 5.140 6900 ---- 4.990B 4.520A 4.520A 4.930 +.290 4.640 6950 ---- 4.490B 4.020A 4.020A 4.430 +.290 4.140 7000 ---- 3.990B 3.520A 3.520A 3.930 +.290 3.640 7050 ---- 3.490B 3.020A 3.020A 3.430 +.290 3.140 7100 ---- 2.990B 2.520A 2.520A 2.930 +.290 2.640 7125 ---- 2.740B 2.270A 2.270A 2.680 +.290 2.390 7150 ---- 2.490B 2.020A 2.020A 2.430 +.290 2.140 7175 ---- 2.240B 1.770A 1.770A 2.180 +.290 1.890 7200 ---- 1.990B 1.520A 1.520A 1.930 +.290 1.640 7225 ---- 1.740B 1.270A 1.270A 1.680 +.280 1.400 7250 ---- 1.490B 1.030A 1.030A 1.430 +.280 1.150 7275 ---- 1.250B .780A .780A 1.190 +.280 .910 7300 ---- 1.000B .550A .550A .940 +.260 .680 7325 ---- .760B .350A .350A .700 +.230 .470 7350 ---- .530B .180A .180A .480 +.190 .290 41 7375 ---- .330B .090A .090A .280 +.120 .160 7400 .040 .190B .040 .190B .140 +.060 1 .080 7425 .030 .080B .020A .080B .060 +.025 140 .035 46 7450 ---- .025B .015A .015A .020 UNCH .020 48 7475 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- CAB -.005 .005 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 93 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 228 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.010 .010 186 7250 ---- ---- .010A .010A CAB -.015 .015 62 7275 ---- ---- .010A .010A .005 -.020 .025 200 536 7300 ---- ---- .015A .015A .005 -.035 .040 7325 ---- .090B .020A .020A .020 -.060 .080 7350 .090 .170B .035 .035 .045 -.105 208 .150 1 7375 ---- .320B .090A .090A .100 -.170 .270 7400 ---- .510B .180A .180A .210 -.230 .440 1 7425 ---- .740B .340A .340A .380 -.260 .640 7450 ---- .980B .530A .530A .590 -.290 .880 7475 ---- 1.230B .760A .760A .820 -.300 1.120 7500 ---- 1.480B 1.010A 1.480B 1.060 -.300 1.360 7525 ---- 1.730B 1.260A 1.730B 1.310 -.300 1.610 7550 ---- 1.980B 1.510A 1.980B 1.560 -.300 1.860 7575 ---- 2.230B 1.760A 2.230B 1.810 -.300 2.110 7600 ---- 2.480B 2.010A 2.480B 2.060 -.300 2.360 7625 ---- 2.730B 2.260A 2.730B 2.310 -.300 2.610 7650 ---- 2.980B 2.510A 2.980B 2.560 -.300 2.860 7675 ---- 3.230B 2.760A 3.230B 2.810 -.300 3.110 7700 ---- 3.480B 3.010A 3.480B 3.060 -.300 3.360 7750 ---- 3.980B 3.510A 3.980B 3.560 -.300 3.860 7800 ---- 4.480B 4.010A 4.480B 4.060 -.300 4.360 7850 ---- 4.980B 4.510A 4.980B 4.560 -.300 4.860 7900 ---- 5.470B 5.000A 5.470B 5.060 -.300 5.360 7950 ---- 5.970B 5.500A 5.970B 5.560 -.300 5.860 8000 ---- 6.470B 6.000A 6.470B 6.060 -.300 6.360 8050 ---- 6.970B 6.500A 6.970B 6.560 -.300 6.860 8100 ---- 7.470B 7.000A 7.470B 7.060 -.290 7.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 200 786 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- 6.480B 6.010A 6.010A 6.430 +.300 6.130 6800 ---- 5.980B 5.510A 5.510A 5.930 +.300 5.630 6850 ---- 5.480B 5.010A 5.010A 5.430 +.300 5.130 6900 ---- 4.990B 4.520A 4.520A 4.930 +.300 4.630 6950 ---- 4.490B 4.020A 4.020A 4.430 +.300 4.130 7000 ---- 3.990B 3.520A 3.520A 3.930 +.300 3.630 7050 ---- 3.490B 3.020A 3.020A 3.430 +.290 3.140 7100 ---- 2.990B 2.520A 2.520A 2.930 +.290 2.640 7125 ---- 2.740B 2.270A 2.270A 2.680 +.290 2.390 7150 ---- 2.490B 2.020A 2.020A 2.440 +.290 2.150 7175 ---- 2.250B 1.780A 1.780A 2.190 +.290 1.900 7200 ---- 2.000B 1.530A 1.530A 1.940 +.280 1.660 7225 ---- 1.750B 1.290A 1.290A 1.700 +.280 1.420 7250 ---- 1.510B 1.060A 1.060A 1.460 +.280 1.180 7275 ---- 1.270B .840A .840A 1.220 +.260 .960 7300 ---- 1.050B .620A .620A .990 +.240 .750 7325 ---- .830B .430A .430A .770 +.210 .560 7350 ---- .630B .300A .300A .580 +.180 .400 1 7375 ---- .460B .190A .190A .410 +.140 .270 7400 ---- .320B .120A .120A .280 +.110 .170 6 7425 ---- .200B .070A .070A .180 +.080 .100 7450 ---- .120B .045A .045A .110 +.050 .060 7475 ---- .060B .030A .030A .060 +.025 .035 7500 ---- .030B ---- .030B .035 +.015 .020 1 7525 ---- .015B ---- .015B .015 +.005 .010 7550 ---- ---- ---- ---- .010 +.005 .005 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .005 -.010 .015 7200 ---- ---- .015A .015A .010 -.010 .020 7225 ---- ---- .015A .015A .015 -.015 .030 7250 ---- .050B .025A .050B .025 -.020 .045 7275 ---- .080B .035A .035A .035 -.035 .070 7300 ---- .140B .050A .140B .060 -.050 .110 7325 ---- .220B .080A .220B .090 -.090 .180 7350 .140 .320B .130A .140 .150 -.110 92 .260 7375 ---- .460B .210A .440B .230 -.150 .380 7400 ---- .600B .310A .600B .340 -.190 .530 7425 ---- .800B .460A .460A .490 -.220 .710 7450 ---- 1.010B .630A .630A .670 -.250 .920 7475 ---- 1.250B .820A .820A .870 -.270 1.140 7500 ---- 1.490B 1.040A 1.040A 1.100 -.280 1.380 7525 ---- 1.730B 1.270A 1.730B 1.330 -.290 1.620 7550 ---- 1.980B 1.510A 1.980B 1.570 -.290 1.860 7575 ---- 2.230B 1.760A 2.230B 1.820 -.290 2.110 7600 ---- 2.480B 2.010A 2.480B 2.060 -.300 2.360 7625 ---- 2.720B 2.260A 2.720B 2.310 -.300 2.610 7650 ---- 2.970B 2.500A 2.970B 2.560 -.300 2.860 7675 ---- 3.220B 2.750A 3.220B 2.810 -.290 3.100 7700 ---- 3.470B 3.000A 3.470B 3.060 -.290 3.350 7750 ---- 3.970B 3.500A 3.970B 3.560 -.290 3.850 7800 ---- 4.470B 4.000A 4.470B 4.060 -.290 4.350 7850 ---- 4.970B 4.500A 4.970B 4.560 -.290 4.850 7900 ---- 5.470B 5.000A 5.470B 5.060 -.290 5.350 7950 ---- 5.970B 5.500A 5.970B 5.560 -.290 5.850 8000 ---- 6.470B 6.000A 6.470B 6.060 -.290 6.350 8050 ---- 6.970B 6.500A 6.970B 6.560 -.290 6.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 6.480B 6.010A 6.010A 6.420 +.300 6.120 6800 ---- 5.980B 5.510A 5.510A 5.920 +.290 5.630 6850 ---- 5.480B 5.010A 5.010A 5.420 +.290 5.130 6900 ---- 4.980B 4.510A 4.510A 4.920 +.290 4.630 6950 ---- 4.480B 4.010A 4.010A 4.430 +.300 4.130 7000 ---- 3.990B 3.520A 3.520A 3.930 +.300 3.630 7050 ---- 3.490B 3.020A 3.020A 3.430 +.290 3.140 7100 ---- 2.990B 2.520A 2.520A 2.940 +.300 2.640 7125 ---- 2.750B 2.280A 2.280A 2.690 +.290 2.400 7150 ---- 2.500B 2.030A 2.030A 2.440 +.290 2.150 7175 ---- 2.250B 1.790A 1.790A 2.200 +.290 1.910 7200 ---- 2.010B 1.550A 1.550A 1.950 +.280 1.670 7225 ---- 1.770B 1.320A 1.320A 1.710 +.270 1.440 7250 ---- 1.530B 1.100A 1.100A 1.480 +.260 1.220 7275 ---- 1.310B .900A .900A 1.250 +.240 1.010 7300 ---- 1.090B .680A .680A 1.040 +.230 .810 7325 ---- .880B .510A .510A .830 +.200 .630 7350 ---- .690B .370A .370A .650 +.170 .480 7375 ---- .530B .260A .260A .490 +.150 .340 7400 ---- .380B .180A .180A .350 +.120 .230 7425 ---- .270B .120A .120A .250 +.100 .150 150 7450 ---- .180B .080A .080A .170 +.070 .100 7475 ---- .110B .050A .050A .110 +.040 .070 7500 ---- .070B .035A .035A .070 +.030 .040 7525 ---- .040B ---- .040B .045 +.020 .025 7550 ---- .020B ---- .020B .030 +.015 .015 7575 ---- ---- ---- ---- .020 +.010 .010 2 7600 ---- ---- ---- ---- .015 +.010 .005 7650 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 2 7125 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 -.005 .020 7175 ---- ---- ---- ---- .015 -.010 .025 7200 ---- ---- .025A .025A .025 -.015 .040 7225 ---- .060B .035A .035A .030 -.020 .050 7250 ---- .100B .045A .100B .045 -.035 .080 7275 ---- .140B .070A .130B .070 -.050 .120 7300 ---- .200B .090A .200B .100 -.080 .180 7325 ---- .290B .140A .290B .150 -.100 .250 7350 ---- .400B .200A .390B .220 -.120 .340 7375 ---- .530B .280A .530B .300 -.150 .450 7400 ---- .690B .390A .680B .420 -.170 .590 7425 ---- .850B .530A .850B .560 -.200 .760 7450 ---- 1.050B .690A .690A .730 -.230 .960 7475 ---- 1.270B .870A .870A .920 -.250 1.170 7500 ---- 1.500B 1.080A 1.080A 1.130 -.270 1.400 7525 ---- 1.740B 1.300A 1.740B 1.360 -.270 1.630 7550 ---- 1.990B 1.530A 1.990B 1.590 -.280 1.870 7575 ---- 2.230B 1.770A 2.230B 1.830 -.280 2.110 7600 ---- 2.480B 2.010A 2.480B 2.070 -.290 2.360 7650 ---- 2.970B 2.500A 2.970B 2.560 -.290 2.850 7700 ---- 3.470B 3.000A 3.470B 3.060 -.290 3.350 7750 ---- 3.970B 3.500A 3.970B 3.560 -.290 3.850 7800 ---- 4.470B 4.000A 4.470B 4.050 -.300 4.350 7850 ---- 4.970B 4.500A 4.970B 4.550 -.300 4.850 7900 ---- 5.460B 4.990A 5.460B 5.050 -.300 5.350 7950 ---- 5.960B 5.490A 5.960B 5.550 -.290 5.840 8000 ---- 6.460B 5.990A 6.460B 6.050 -.290 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 CALL 6750 ---- 6.180B 6.020A 6.020A 6.210 +.070 6.140 6800 ---- 5.680B 5.520A 5.520A 5.710 +.070 5.640 6850 ---- 5.180B 5.020A 5.020A 5.210 +.070 5.140 6900 ---- 4.680B 4.520A 4.520A 4.710 +.070 4.640 6950 ---- 4.180B 4.020A 4.020A 4.210 +.070 4.140 7000 ---- 3.680B 3.520A 3.520A 3.710 +.070 3.640 7050 ---- 3.180B 3.020A 3.020A 3.210 +.070 3.140 7100 ---- 2.680B 2.520A 2.520A 2.710 +.070 2.640 7125 ---- 2.430B 2.270A 2.270A 2.460 +.070 2.390 7150 ---- 2.180B 2.020A 2.020A 2.210 +.070 2.140 7175 ---- 1.930B 1.770A 1.770A 1.960 +.070 1.890 7200 ---- 1.680B 1.520A 1.520A 1.710 +.070 1.640 7225 ---- 1.430B 1.270A 1.270A 1.460 +.070 1.390 7250 ---- 1.180B 1.020A 1.020A 1.210 +.070 1.140 7275 ---- .930B .770A .770A .960 +.070 .890 7300 ---- .680B .520A .520A .710 +.070 .640 7325 ---- .430B .270A .270A .460 +.060 .400 10 10 7350 ---- ---- .060A .060A .210 +.020 .190 1 1 7375 ---- ---- .005A .005A .000 -.060 .060 10 10 7400 ---- ---- .010A .010A .000 -.020 .020 100 100 7425 ---- ---- ---- ---- .000 -.005 .005 7450 ---- ---- ---- ---- .000 UNCH CAB 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 121 SD1 MAY23 CAD/USD Weekly Thursday Options - Week 1 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 -.010 .010 37 37 7350 ---- ---- .005A .005A .000 -.050 .050 11 11 7375 ---- .230B .070A .070A .045 -.125 .170 7400 ---- .480B .320A .320A .290 -.090 .380 7425 ---- .730B .570A .570A .540 -.080 .620 7450 ---- .980B .820A .980B .790 -.070 .860 7475 ---- 1.230B 1.070A 1.230B 1.040 -.070 1.110 7500 ---- 1.480B 1.320A 1.480B 1.290 -.070 1.360 7525 ---- 1.730B 1.570A 1.730B 1.540 -.070 1.610 7550 ---- 1.980B 1.820A 1.980B 1.790 -.070 1.860 7575 ---- 2.230B 2.070A 2.230B 2.040 -.070 2.110 7600 ---- 2.480B 2.320A 2.480B 2.290 -.070 2.360 7625 ---- 2.730B 2.570A 2.730B 2.540 -.070 2.610 7650 ---- 2.980B 2.820A 2.980B 2.790 -.070 2.860 7700 ---- 3.480B 3.320A 3.480B 3.290 -.070 3.360 7750 ---- 3.980B 3.820A 3.980B 3.790 -.070 3.860 7800 ---- 4.480B 4.320A 4.480B 4.290 -.070 4.360 7850 ---- 4.980B 4.820A 4.980B 4.790 -.070 4.860 7900 ---- 5.480B 5.320A 5.480B 5.290 -.070 5.360 7950 ---- 5.980B 5.820A 5.980B 5.790 -.070 5.860 8000 ---- 6.480B 6.320A 6.480B 6.290 -.070 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 48 SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 6.490B 6.020A 6.020A 6.430 +.300 6.130 6800 ---- 5.990B 5.520A 5.520A 5.930 +.300 5.630 6850 ---- 5.490B 5.020A 5.020A 5.430 +.300 5.130 6900 ---- 4.990B 4.520A 4.520A 4.930 +.300 4.630 6950 ---- 4.490B 4.020A 4.020A 4.430 +.290 4.140 7000 ---- 3.990B 3.520A 3.520A 3.930 +.290 3.640 7050 ---- 3.490B 3.020A 3.020A 3.430 +.290 3.140 7100 ---- 2.990B 2.520A 2.520A 2.930 +.290 2.640 7150 ---- 2.490B 2.020A 2.020A 2.430 +.290 2.140 7175 ---- 2.240B 1.770A 1.770A 2.180 +.290 1.890 7200 ---- 2.000B 1.530A 1.530A 1.940 +.290 1.650 7225 ---- 1.750B 1.280A 1.280A 1.690 +.280 1.410 7250 ---- 1.500B 1.050A 1.050A 1.450 +.280 1.170 7275 ---- 1.260B .820A .820A 1.210 +.270 .940 7300 ---- 1.030B .610A .610A .970 +.240 .730 7325 ---- .810B .430A .430A .760 +.230 .530 7350 ---- .600B .270A .270A .560 +.190 .370 7375 ---- .420B .170A .170A .380 +.150 .230 7400 ---- .290B .100A .100A .240 +.100 .140 7425 .160 .170B .050A .150A .140 +.060 139 .080 7450 ---- .090B .030A .030A .080 +.035 .045 7475 ---- .045B .020A .020A .040 +.015 .025 7500 ---- .020B ---- .020B .020 +.010 .010 7525 ---- ---- ---- ---- .010 +.005 .005 7550 ---- ---- ---- ---- .005 UNCH .005 7575 ---- ---- ---- ---- .005 +.005 CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- .015A .015A .005 -.015 .020 7250 ---- ---- .020A .020A .010 -.020 .030 7275 ---- ---- .025A .025A .025 -.025 .050 7300 ---- .100B .035A .035A .040 -.050 .090 7325 ---- .180B .060A .180B .070 -.080 .150 7350 ---- .260B .100A .260B .120 -.110 .230 7375 ---- .400B .170A .400B .200 -.140 .340 7400 ---- .570B .270A .270A .310 -.190 .500 7425 ---- .780B .430A .430A .460 -.230 .690 7450 ---- 1.000B .600A .600A .640 -.260 .900 7475 ---- 1.240B .800A 1.240B .860 -.270 1.130 7500 ---- 1.480B 1.030A 1.480B 1.090 -.280 1.370 7525 ---- 1.730B 1.270A 1.730B 1.330 -.280 1.610 7550 ---- 1.980B 1.510A 1.980B 1.570 -.290 1.860 7575 ---- 2.230B 1.760A 2.230B 1.820 -.290 2.110 7600 ---- 2.480B 2.010A 2.480B 2.060 -.300 2.360 7650 ---- 2.980B 2.510A 2.980B 2.560 -.300 2.860 7700 ---- 3.470B 3.000A 3.470B 3.060 -.300 3.360 7750 ---- 3.970B 3.500A 3.970B 3.560 -.300 3.860 7800 ---- 4.470B 4.000A 4.470B 4.060 -.300 4.360 7850 ---- 4.970B 4.500A 4.970B 4.560 -.290 4.850 7900 ---- 5.470B 5.000A 5.470B 5.060 -.290 5.350 7950 ---- 5.970B 5.500A 5.970B 5.560 -.290 5.850 8000 ---- 6.470B 6.000A 6.470B 6.060 -.290 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 6.490B 6.020A 6.020A 6.430 +.290 6.140 6800 ---- 5.990B 5.520A 5.520A 5.930 +.290 5.640 6850 ---- 5.490B 5.020A 5.020A 5.430 +.290 5.140 6900 ---- 4.990B 4.520A 4.520A 4.930 +.290 4.640 6950 ---- 4.490B 4.020A 4.020A 4.430 +.290 4.140 7000 ---- 3.990B 3.520A 3.520A 3.930 +.290 3.640 7050 ---- 3.490B 3.020A 3.020A 3.430 +.290 3.140 7100 ---- 2.990B 2.520A 2.520A 2.930 +.290 2.640 7125 ---- 2.740B 2.270A 2.270A 2.680 +.290 2.390 7150 ---- 2.490B 2.020A 2.020A 2.430 +.290 2.140 7175 ---- 2.240B 1.770A 1.770A 2.180 +.290 1.890 7200 ---- 1.990B 1.520A 1.520A 1.930 +.290 1.640 7225 ---- 1.740B 1.270A 1.270A 1.680 +.290 1.390 7250 ---- 1.500B 1.030A 1.030A 1.440 +.290 1.150 7275 ---- 1.250B .790A .790A 1.190 +.280 .910 7300 ---- 1.000B .570A .570A .950 +.260 .690 7325 ---- .770B .360A .360A .720 +.240 .480 7350 ---- .550B .200A .200A .500 +.190 .310 100 100 7375 ---- .360B .110A .110A .310 +.130 .180 174 174 7400 ---- .220B .050A .050A .170 +.070 .100 7425 ---- .100B .025A .025A .090 +.045 .045 7450 ---- .040B .015A .015A .040 +.015 .025 7475 ---- .015B ---- .015B .015 +.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7525 ---- ---- ---- ---- .005 +.005 CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 274 TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- .015A .015A .005 -.020 .025 100 100 7300 ---- .060B .020A .020A .015 -.035 .050 7325 ---- .120B .030A .120B .030 -.070 .100 7350 ---- .230B .060A .190B .060 -.110 .170 7375 ---- .370B .110A .110A .130 -.160 .290 7400 ---- .530B .210A .210A .240 -.210 .450 7425 ---- .750B .360A .360A .400 -.260 .660 7450 ---- .990B .550A .550A .600 -.280 .880 7475 ---- 1.230B .770A 1.230B .830 -.290 1.120 7500 ---- 1.480B 1.010A 1.480B 1.070 -.290 1.360 7525 ---- 1.730B 1.260A 1.730B 1.320 -.290 1.610 7550 ---- 1.980B 1.510A 1.980B 1.560 -.300 1.860 7575 ---- 2.230B 1.760A 2.230B 1.810 -.300 2.110 7600 ---- 2.480B 2.010A 2.480B 2.060 -.300 2.360 7650 ---- 2.980B 2.510A 2.980B 2.560 -.300 2.860 7700 ---- 3.480B 3.010A 3.480B 3.060 -.300 3.360 7750 ---- 3.980B 3.510A 3.980B 3.560 -.300 3.860 7800 ---- 4.470B 4.000A 4.470B 4.060 -.300 4.360 7850 ---- 4.970B 4.500A 4.970B 4.560 -.300 4.860 7900 ---- 5.470B 5.000A 5.470B 5.060 -.300 5.360 7950 ---- 5.970B 5.500A 5.970B 5.560 -.300 5.860 8000 ---- 6.470B 6.000A 6.470B 6.060 -.290 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6750 ---- 6.480B 6.010A 6.010A 6.420 +.290 6.130 6800 ---- 5.980B 5.510A 5.510A 5.930 +.300 5.630 6850 ---- 5.480B 5.010A 5.010A 5.430 +.300 5.130 6900 ---- 4.980B 4.510A 4.510A 4.930 +.300 4.630 6950 ---- 4.490B 4.020A 4.020A 4.430 +.300 4.130 7000 ---- 3.990B 3.520A 3.520A 3.930 +.290 3.640 7050 ---- 3.490B 3.020A 3.020A 3.430 +.290 3.140 7100 ---- 2.990B 2.520A 2.520A 2.930 +.290 2.640 7150 ---- 2.500B 2.030A 2.030A 2.440 +.290 2.150 7175 ---- 2.250B 1.780A 1.780A 2.190 +.280 1.910 7200 ---- 2.000B 1.540A 1.540A 1.940 +.280 1.660 7225 ---- 1.760B 1.300A 1.300A 1.700 +.280 1.420 7250 ---- 1.520B 1.070A 1.070A 1.460 +.270 1.190 7275 ---- 1.280B .860A .860A 1.230 +.260 .970 7300 ---- 1.060B .640A .640A 1.000 +.240 .760 7325 ---- .840B .460A .460A .790 +.210 .580 7350 ---- .650B .320A .320A .600 +.180 .420 7375 ---- .470B .210A .210A .430 +.150 .280 7400 ---- .330B .130A .130A .300 +.120 .180 7425 .210 .220B .080A .220B .190 +.080 139 .110 7450 ---- .130B .050A .050A .120 +.050 .070 7475 ---- .070B .030A .030A .070 +.030 .040 7500 ---- .040B ---- .040B .040 +.020 .020 7525 ---- .020B ---- .020B .025 +.015 .010 7550 ---- ---- ---- ---- .015 +.010 .005 7575 ---- ---- ---- .015A .010 UNCH ---- 7600 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.010 .015 7175 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- .020A .020A .010 -.015 .025 7225 ---- ---- .020A .020A .020 -.015 .035 7250 ---- .060B .025A .025A .030 -.020 .050 7275 ---- .100B .040A .090B .040 -.040 .080 7300 ---- .150B .060A .150B .070 -.060 .130 7325 ---- .230B .100A .230B .100 -.090 .190 7350 ---- .350B .150A .340B .160 -.120 .280 7375 ---- .480B .230A .470B .250 -.140 .390 7400 ---- .620B .330A .620B .360 -.180 .540 7425 ---- .810B .480A .810B .510 -.210 .720 7450 ---- 1.020B .640A .640A .680 -.250 .930 7475 ---- 1.250B .830A .830A .880 -.270 1.150 7500 ---- 1.490B 1.050A 1.490B 1.110 -.270 1.380 7525 ---- 1.730B 1.280A 1.730B 1.340 -.280 1.620 7550 ---- 1.980B 1.520A 1.980B 1.580 -.280 1.860 7575 ---- ---- ---- 1.760A 1.820 UNCH ---- 7600 ---- 2.480B 2.010A 2.480B 2.070 -.290 2.360 7650 ---- 2.970B 2.500A 2.970B 2.560 -.290 2.850 7700 ---- 3.470B 3.000A 3.470B 3.060 -.290 3.350 7750 ---- 3.970B 3.500A 3.970B 3.560 -.290 3.850 7800 ---- 4.470B 4.000A 4.470B 4.060 -.290 4.350 7850 ---- 4.970B 4.500A 4.970B 4.560 -.290 4.850 7900 ---- 5.470B 5.000A 5.470B 5.060 -.290 5.350 7950 ---- 5.970B 5.500A 5.970B 5.560 -.290 5.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.490B 6.020A 6.020A 6.430 +.300 6.130 6800 ---- 5.990B 5.520A 5.520A 5.930 +.300 5.630 6850 ---- 5.490B 5.020A 5.020A 5.430 +.290 5.140 6900 ---- 4.990B 4.520A 4.520A 4.930 +.290 4.640 6950 ---- 4.490B 4.020A 4.020A 4.430 +.290 4.140 7000 ---- 3.990B 3.520A 3.520A 3.930 +.290 3.640 7050 ---- 3.490B 3.020A 3.020A 3.430 +.290 3.140 7100 ---- 2.990B 2.520A 2.520A 2.930 +.290 2.640 7125 ---- 2.740B 2.270A 2.270A 2.680 +.290 2.390 7150 ---- 2.490B 2.020A 2.020A 2.430 +.290 2.140 7175 ---- 2.240B 1.770A 1.770A 2.180 +.290 1.890 7200 ---- 1.990B 1.530A 1.530A 1.940 +.290 1.650 7225 ---- 1.750B 1.280A 1.280A 1.690 +.290 1.400 7250 ---- 1.500B 1.040A 1.040A 1.440 +.280 1.160 7275 ---- 1.260B .810A .810A 1.200 +.270 .930 7300 ---- 1.020B .600A .600A .970 +.260 .710 7325 ---- .790B .410A .410A .740 +.230 .510 7350 ---- .580B .250A .250A .540 +.190 .350 7375 .360 .400B .150A .360 .360 +.150 11 .210 7400 .220 .260B .080A .220 .220 +.100 1 .120 9 7425 .140 .150B .045A .140 .130 +.060 250 .070 7450 ---- .070B .025A .025A .070 +.035 .035 7475 ---- .035B .015A .015A .035 +.015 .020 7500 ---- .015B ---- .015B .015 +.005 .010 7525 ---- ---- ---- ---- .010 +.005 .005 7550 ---- ---- ---- ---- .005 +.005 CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 14 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 5 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- .015A .015A .010 -.010 .020 7275 ---- ---- .020A .020A .020 -.020 .040 134 7300 ---- .080B .025A .080B .030 -.040 .070 7325 ---- .160B .045A .160B .060 -.070 .130 7350 ---- .270B .080A .240B .100 -.110 .210 7375 .170 .380B .150A .170 .180 -.140 33 .320 7400 .280 .560B .250A .280 .290 -.190 78 .480 7425 ---- .770B .410A .770B .440 -.230 .670 7450 ---- 1.000B .580A .580A .630 -.260 .890 7475 ---- 1.240B .790A .790A .850 -.280 1.130 7500 ---- 1.480B 1.020A 1.480B 1.080 -.290 1.370 7525 ---- 1.730B 1.260A 1.730B 1.320 -.290 1.610 7550 ---- 1.980B 1.510A 1.980B 1.570 -.290 1.860 7575 ---- 2.230B 1.760A 2.230B 1.810 -.300 2.110 7600 ---- 2.480B 2.010A 2.480B 2.060 -.300 2.360 7625 ---- 2.730B 2.260A 2.730B 2.310 -.300 2.610 7650 ---- 2.980B 2.510A 2.980B 2.560 -.300 2.860 7675 ---- 3.230B 2.760A 3.230B 2.810 -.300 3.110 7700 ---- 3.480B 3.010A 3.480B 3.060 -.300 3.360 7750 ---- 3.970B 3.500A 3.970B 3.560 -.300 3.860 7800 ---- 4.470B 4.000A 4.470B 4.060 -.300 4.360 7850 ---- 4.970B 4.500A 4.970B 4.560 -.300 4.860 7900 ---- 5.470B 5.000A 5.470B 5.060 -.290 5.350 7950 ---- 5.970B 5.500A 5.970B 5.560 -.290 5.850 8000 ---- 6.470B 6.000A 6.470B 6.060 -.290 6.350 8050 ---- 6.970B 6.500A 6.970B 6.560 -.290 6.850 8100 ---- 7.470B 7.000A 7.470B 7.060 -.290 7.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 139 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.480B 6.010A 6.010A 6.420 +.290 6.130 6800 ---- 5.980B 5.510A 5.510A 5.920 +.290 5.630 6850 ---- 5.480B 5.010A 5.010A 5.430 +.300 5.130 6900 ---- 4.980B 4.510A 4.510A 4.930 +.300 4.630 6950 ---- 4.490B 4.020A 4.020A 4.430 +.300 4.130 7000 ---- 3.990B 3.520A 3.520A 3.930 +.300 3.630 7050 ---- 3.490B 3.020A 3.020A 3.430 +.290 3.140 7100 ---- 2.990B 2.520A 2.520A 2.930 +.290 2.640 7125 ---- 2.740B 2.270A 2.270A 2.680 +.290 2.390 7150 ---- 2.500B 2.030A 2.030A 2.440 +.290 2.150 7175 ---- 2.250B 1.780A 1.780A 2.190 +.290 1.900 7200 ---- 2.000B 1.540A 1.540A 1.940 +.280 1.660 7225 ---- 1.760B 1.310A 1.310A 1.700 +.280 1.420 7250 ---- 1.520B 1.080A 1.080A 1.460 +.260 1.200 7275 ---- 1.290B .870A .870A 1.230 +.250 .980 7300 ---- 1.060B .650A .650A 1.010 +.230 .780 7325 ---- .850B .480A .480A .800 +.210 .590 7350 ---- .660B .330A .330A .610 +.180 .430 7375 ---- .490B .230A .230A .450 +.150 .300 7400 ---- .340B .150A .150A .310 +.110 .200 19 7425 ---- .230B .090A .090A .210 +.080 .130 7450 ---- .150B .060A .060A .130 +.050 .080 7475 ---- .080B .035A .035A .080 +.035 .045 7500 ---- .045B ---- .045B .050 +.025 .025 7525 ---- .025B ---- .025B .030 +.015 .015 7550 ---- ---- ---- ---- .015 +.005 .010 7575 ---- ---- ---- ---- .010 +.005 .005 2 7600 ---- ---- ---- ---- .005 +.005 CAB 7625 ---- ---- ---- ---- .005 +.005 CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 2 7100 ---- ---- ---- ---- CAB -.005 .005 2 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- .020A .020A .015 -.010 .025 7225 ---- ---- .020A .020A .020 -.020 .040 7250 ---- .070B .030A .030A .030 -.030 .060 7275 ---- .110B .045A .110B .050 -.040 .090 7300 ---- .170B .070A .170B .080 -.060 .140 7325 .170 .250B .110A .110A .120 -.090 1 .210 1 2 7350 .240 .360B .160A .170 .180 -.110 139 .290 7375 .350 .490B .240A .240A .260 -.150 204 .410 7400 ---- .630B .350A .630B .380 -.180 .560 7425 ---- .820B .480A .820B .520 -.210 .730 7450 ---- 1.030B .650A 1.030B .700 -.230 .930 7475 ---- 1.260B .840A 1.260B .900 -.250 1.150 7500 ---- 1.490B 1.050A 1.490B 1.110 -.270 1.380 7525 ---- 1.740B 1.280A 1.740B 1.340 -.280 1.620 7550 ---- 1.980B 1.520A 1.980B 1.580 -.280 1.860 7575 ---- 2.230B 1.760A 2.230B 1.820 -.290 2.110 7600 ---- 2.480B 2.010A 2.480B 2.070 -.290 2.360 7625 ---- 2.720B 2.260A 2.720B 2.310 -.300 2.610 7650 ---- 2.970B 2.500A 2.970B 2.560 -.290 2.850 7700 ---- 3.470B 3.000A 3.470B 3.060 -.290 3.350 7750 ---- 3.970B 3.500A 3.970B 3.560 -.290 3.850 7800 ---- 4.470B 4.000A 4.470B 4.060 -.290 4.350 7850 ---- 4.970B 4.500A 4.970B 4.560 -.290 4.850 7900 ---- 5.470B 5.000A 5.470B 5.060 -.290 5.350 7950 ---- 5.970B 5.500A 5.970B 5.560 -.290 5.850 8000 ---- 6.470B 6.000A 6.470B 6.050 -.300 6.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 1 6 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.480B 6.010A 6.010A 6.420 +.300 6.120 6800 ---- 5.980B 5.510A 5.510A 5.920 +.300 5.620 6850 ---- 5.480B 5.010A 5.010A 5.420 +.290 5.130 6900 ---- 4.980B 4.510A 4.510A 4.920 +.290 4.630 6950 ---- 4.480B 4.010A 4.010A 4.420 +.290 4.130 7000 ---- 3.990B 3.520A 3.520A 3.930 +.300 3.630 7050 ---- 3.490B 3.020A 3.020A 3.430 +.290 3.140 7100 ---- 3.000B 2.530A 2.530A 2.940 +.290 2.650 7125 ---- 2.750B 2.280A 2.280A 2.690 +.290 2.400 7150 ---- 2.500B 2.040A 2.040A 2.450 +.290 2.160 7175 ---- 2.260B 1.800A 1.800A 2.200 +.280 1.920 7200 ---- 2.020B 1.560A 1.560A 1.960 +.280 1.680 7225 ---- 1.780B 1.340A 1.340A 1.720 +.270 1.450 7250 ---- 1.550B 1.120A 1.120A 1.490 +.260 1.230 7275 ---- 1.320B .890A .890A 1.270 +.250 1.020 7300 ---- 1.110B .710A .710A 1.050 +.220 .830 7325 ---- .900B .550A .550A .850 +.200 .650 7350 ---- .720B .390A .390A .670 +.170 .500 7375 ---- .550B .280A .280A .510 +.140 .370 7400 ---- .410B .200A .200A .370 +.110 .260 150 7425 ---- .300B .140A .140A .260 +.090 .170 55 205 7450 ---- .200B .090A .090A .180 +.060 .120 201 201 7475 ---- .130B .060A .060A .120 +.040 .080 7500 ---- .080B .040A .040A .080 +.030 .050 7525 ---- .050B ---- .050B .050 +.020 .030 7550 ---- .030B ---- .030B .030 +.010 .020 7575 ---- ---- ---- ---- .020 +.005 .015 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 556 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 -.005 .015 7125 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .020 -.005 .025 2 7175 ---- ---- .025A .025A .025 -.010 .035 7200 ---- ---- .035A .035A .030 -.020 .050 7225 ---- .080B .040A .080B .045 -.025 .070 7250 ---- .110B .060A .110B .060 -.040 .100 100 100 7275 ---- .160B .080A .150B .090 -.040 .130 7300 ---- .220B .110A .220B .120 -.070 .190 7325 ---- .310B .160A .310B .170 -.090 .260 7350 ---- .420B .220A .420B .230 -.130 .360 7375 ---- .560B .300A .550B .320 -.150 .470 7400 ---- .720B .410A .720B .440 -.180 .620 7425 ---- .870B .540A .870B .580 -.200 .780 7450 ---- 1.070B .710A 1.070B .750 -.220 .970 7475 ---- 1.280B .890A 1.280B .930 -.250 1.180 7500 ---- 1.510B 1.090A 1.090A 1.140 -.270 1.410 7525 ---- 1.750B 1.310A 1.310A 1.360 -.280 1.640 7550 ---- 1.990B 1.530A 1.530A 1.590 -.290 1.880 7575 ---- 2.230B 1.770A 2.230B 1.830 -.290 2.120 7600 ---- 2.480B 2.010A 2.480B 2.070 -.290 2.360 7650 ---- 2.970B 2.500A 2.970B 2.560 -.290 2.850 7700 ---- 3.470B 3.000A 3.470B 3.060 -.290 3.350 7750 ---- 3.970B 3.500A 3.970B 3.560 -.290 3.850 7800 ---- 4.470B 4.000A 4.470B 4.050 -.300 4.350 7850 ---- 4.960B 4.490A 4.960B 4.550 -.300 4.850 7900 ---- 5.460B 4.990A 5.460B 5.050 -.290 5.340 7950 ---- 5.960B 5.490A 5.960B 5.550 -.290 5.840 8000 ---- 6.460B 5.990A 6.460B 6.050 -.290 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 102 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- ---- ---- 5.500A 5.910 UNCH ---- 6850 ---- ---- ---- 5.010A 5.410 UNCH ---- 6900 ---- ---- ---- 4.510A 4.920 UNCH ---- 6950 ---- ---- ---- 4.010A 4.420 UNCH ---- 7000 ---- ---- ---- 3.520A 3.920 UNCH ---- 7050 ---- ---- ---- 3.020A 3.430 UNCH ---- 7100 ---- ---- ---- 2.530A 2.940 UNCH ---- 7150 ---- ---- ---- 2.050A 2.450 UNCH ---- 7175 ---- ---- ---- 1.820A 2.210 UNCH ---- 7200 ---- ---- ---- 1.590A 1.970 UNCH ---- 7225 ---- ---- ---- 1.370A 1.740 UNCH ---- 7250 ---- ---- ---- 1.160A 1.520 UNCH ---- 7275 ---- ---- ---- .960A 1.300 UNCH ---- 7300 ---- ---- ---- .780A 1.090 UNCH ---- 7325 ---- ---- ---- .610A .900 UNCH ---- 7350 ---- ---- ---- .470A .720 UNCH ---- 7375 ---- ---- ---- .350A .560 UNCH ---- 7400 ---- ---- ---- .260A .430 UNCH ---- 7425 ---- ---- ---- .190A .320 UNCH ---- 7450 ---- ---- ---- .130A .230 UNCH ---- 7475 ---- ---- ---- .090A .160 UNCH ---- 7500 ---- ---- ---- .070A .110 UNCH ---- 7525 ---- ---- ---- .045A .070 UNCH ---- 7550 ---- ---- ---- .035A .050 UNCH ---- 7575 ---- ---- ---- .025A .035 UNCH ---- 7600 ---- ---- ---- .020A .025 UNCH ---- 7650 ---- ---- ---- .015A .010 UNCH ---- 7700 ---- ---- ---- .020A .005 UNCH ---- 7750 ---- ---- ---- .015A CAB UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .020A CAB UNCH ---- 7000 ---- ---- ---- .015A .005 UNCH ---- 7050 ---- ---- ---- .020A .005 UNCH ---- 7100 ---- ---- ---- .025A .010 UNCH ---- 7150 ---- ---- ---- .030A .025 UNCH ---- 7175 ---- ---- ---- .035A .035 UNCH ---- 7200 ---- ---- ---- .045A .045 UNCH ---- 7225 ---- ---- ---- .060A .060 UNCH ---- 7250 ---- ---- ---- .080A .090 UNCH ---- 7275 ---- ---- ---- .110A .120 UNCH ---- 7300 ---- ---- ---- .150A .160 UNCH ---- 7325 ---- ---- ---- .210A .220 UNCH ---- 7350 ---- ---- ---- .270A .290 UNCH ---- 7375 ---- ---- ---- .360A .380 UNCH ---- 7400 ---- ---- ---- .460A .490 UNCH ---- 7425 ---- ---- ---- .590A .630 UNCH ---- 7450 ---- ---- ---- .750A .790 UNCH ---- 7475 ---- ---- ---- .930A .980 UNCH ---- 7500 ---- ---- ---- 1.130A 1.170 UNCH ---- 7525 ---- ---- ---- 1.330A 1.380 UNCH ---- 7550 ---- ---- ---- 1.550A 1.610 UNCH ---- 7575 ---- ---- ---- 1.780A 1.840 UNCH ---- 7600 ---- ---- ---- 2.020A 2.080 UNCH ---- 7650 ---- ---- ---- 2.510A 2.570 UNCH ---- 7700 ---- ---- ---- 3.000A 3.060 UNCH ---- 7750 ---- ---- ---- 3.500A 3.550 UNCH ---- 7800 ---- ---- ---- 3.990A 4.050 UNCH ---- 7850 ---- ---- ---- 4.490A 4.550 UNCH ---- 7900 ---- ---- ---- 4.990A 5.050 UNCH ---- 7950 ---- ---- ---- 5.490A 5.540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- .08130B .07170A .08130B .07420 -.00460 .07880 10350 ---- .07630B .06670A .07630B .06920 -.00460 .07380 10400 ---- .07140B .06180A .07140B .06430 -.00460 .06890 10450 ---- .06640B .05690A .06640B .05930 -.00460 .06390 10500 ---- .06150B .05190A .06150B .05440 -.00460 .05900 10550 ---- .05660B .04710A .05660B .04960 -.00450 .05410 10600 ---- .05170B .04230A .05170B .04470 -.00460 .04930 10650 ---- .04690B .03760A .04690B .04000 -.00450 .04450 10700 ---- .04210B .03300A .04210B .03530 -.00450 .03980 10750 ---- .03740B .02840A .03740B .03080 -.00430 .03510 10800 ---- .03280B .02420A .03280B .02650 -.00410 .03060 10825 ---- .03060B .02210A .03060B .02440 -.00410 .02850 10850 ---- .02840B .02020A .02840B .02240 -.00390 .02630 10875 ---- .02630B .01840A .02630B .02040 -.00380 .02420 10900 ---- .02430B .01660A .02430B .01860 -.00360 .02220 10925 ---- .02230B .01490A .02230B .01680 -.00350 .02030 10950 ---- .02030B .01330A .02030B .01510 -.00330 .01840 10975 ---- .01850B .01190A .01850B .01360 -.00310 .01670 11000 ---- .01680B .01050A .01680B .01210 -.00290 .01500 11025 ---- .01510B .00930A .01510B .01070 -.00280 .01350 12 11050 ---- .01350B .00810A .01350B .00940 -.00260 .01200 11075 ---- .01200B .00710A .01200B .00820 -.00250 .01070 16 11100 ---- .01070B .00610A .01070B .00710 -.00230 .00940 11125 ---- .00940B .00530A .00940B .00620 -.00200 .00820 3 11150 ---- .00820B .00460A .00820B .00530 -.00180 .00710 11175 .00470 .00720B .00390A .00490B .00460 -.00160 1 .00620 11200 ---- .00620B .00330A .00620B .00390 -.00150 .00540 3 11225 ---- .00540B .00280A .00540B .00340 -.00130 .00470 11250 ---- .00460B .00240A .00460B .00290 -.00110 .00400 11275 ---- ---- ---- .00200A .00240 UNCH ---- 11300 ---- .00330B .00170A .00330B .00200 -.00090 .00290 11350 ---- .00240B .00120A .00240B .00140 -.00060 78 .00200 11400 ---- .00170B .00090A .00170B .00100 -.00040 .00140 11450 ---- .00110B .00060A .00110B .00070 -.00030 .00100 11500 ---- ---- .00040A .00040A .00050 -.00020 .00070 11550 ---- .00050B .00030A .00050B .00030 -.00015 .00045 11600 ---- ---- .00025A .00025A .00020 -.00010 .00030 11650 ---- ---- ---- ---- .00015 -.00005 .00020 11700 ---- ---- ---- ---- .00010 -.00005 .00015 11750 ---- ---- ---- ---- .00005 -.00005 .00010 11800 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 34 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- ---- ---- ---- .00015 UNCH .00015 10500 ---- .00025B ---- .00025B .00025 +.00005 .00020 10550 ---- .00035B ---- .00035B .00035 +.00005 .00030 10600 ---- .00050B ---- .00050B .00050 +.00010 .00040 10650 ---- .00080B ---- .00080B .00070 +.00010 .00060 10700 ---- .00110B .00080A .00080A .00110 +.00020 .00090 200 10750 ---- .00170B .00110A .00110A .00150 +.00030 .00120 190 190 10800 ---- .00240B .00150A .00150A .00210 +.00040 .00170 10825 .00230 .00290B .00180A .00250B .00260 +.00060 79 .00200 10850 ---- .00350B .00210A .00210A .00300 +.00060 .00240 10875 ---- .00410B .00250A .00250A .00360 +.00080 .00280 1 10900 ---- .00480B .00290A .00290A .00420 +.00090 .00330 2 2 10925 ---- .00560B .00340A .00340A .00500 +.00120 .00380 10950 ---- .00650B .00400A .00400A .00580 +.00140 .00440 10975 ---- .00760B .00460A .00460A .00670 +.00150 .00520 11000 .00630 .00870B .00540A .00560A .00770 +.00170 4 .00600 11025 ---- .00990B .00620A .00620A .00880 +.00180 .00700 11050 ---- .01130B .00710A .00710A .01000 +.00200 .00800 11075 ---- .01270B .00810A .00810A .01130 +.00220 .00910 11100 .01270 .01430B .00920A .01270 .01270 +.00240 2 .01030 11125 ---- .01590B .01040A .01040A .01420 +.00250 .01170 11150 ---- .01760B .01180A .01180A .01590 +.00280 .01310 11175 ---- .01950B .01320A .01320A .01760 +.00300 .01460 11200 ---- .02140B .01470A .01470A .01950 +.00320 .01630 11225 ---- .02340B .01640A .01640A .02140 +.00330 .01810 11250 ---- .02540B .01810A .01810A .02340 +.00350 .01990 11275 ---- ---- ---- .02060A .02540 UNCH ---- 11300 ---- .02970B .02180A .02180A .02750 +.00370 .02380 11350 ---- .03420B .02590A .02590A .03190 +.00400 .02790 11400 ---- .03880B .03010A .03010A .03650 +.00430 .03220 11450 ---- .04350B .03460A .03460A .04110 +.00430 .03680 11500 ---- .04830B .03920A .03920A .04590 +.00440 .04150 11550 ---- .05320B .04390A .04390A .05070 +.00450 .04620 11600 ---- .05810B .04870A .04870A .05560 +.00450 .05110 11650 ---- .06300B .05350A .05350A .06050 +.00460 .05590 11700 ---- .06800B .05840A .05840A .06540 +.00460 .06080 11750 ---- .07290B .06340A .06340A .07040 +.00460 .06580 11800 ---- ---- ---- .06920A .07530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 192 393 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .09140B .08180A .09140B .08430 -.00460 .08890 10250 ---- .08640B .07680A .08640B .07930 -.00460 .08390 10300 ---- .08150B .07180A .08150B .07430 -.00470 .07900 10350 ---- .07650B .06680A .07650B .06930 -.00470 .07400 10400 ---- .07150B .06180A .07150B .06430 -.00470 .06900 10450 ---- .06650B .05680A .06650B .05930 -.00470 .06400 10500 ---- .06150B .05180A .06150B .05430 -.00470 .05900 10550 .05320 .05650B .04680A .04680A .04930 -.00470 1 .05400 10600 ---- .05150B .04180A .05150B .04440 -.00460 .04900 10650 ---- .04650B .03690A .04650B .03940 -.00460 .04400 10700 ---- .04160B .03190A .04160B .03440 -.00460 .03900 10725 ---- .03910B .02950A .03910B .03190 -.00470 .03660 10750 ---- .03660B .02700A .03660B .02950 -.00460 .03410 10775 ---- .03410B .02460A .03410B .02710 -.00460 .03170 10800 ---- .03170B .02230A .03170B .02470 -.00460 .02930 1 10825 ---- .02930B .02000A .02930B .02230 -.00460 .02690 10850 ---- .02690B .01770A .02690B .02000 -.00450 .02450 10875 ---- .02450B .01550A .02450B .01780 -.00440 .02220 16 10900 ---- .02220B .01340A .02220B .01560 -.00430 .01990 16 10925 ---- .02000B .01150A .02000B .01360 -.00420 .01780 58 10950 ---- .01780B .00970A .01780B .01170 -.00400 .01570 32 10975 ---- .01570B .00810A .01570B .00990 -.00380 4 .01370 118 11000 .00740 .01370B .00670A .00940B .00820 -.00370 15 .01190 227 11025 ---- .01190B .00540A .01190B .00680 -.00330 .01010 40 11050 .00580 .01010B .00430A .00430A .00550 -.00310 1 .00860 41 11075 .00570 .00860B .00340A .00500B .00440 -.00280 8 .00720 40 11100 .00390 .00710B .00260A .00340A .00350 -.00240 3 .00590 33 96 11125 ---- .00590B .00200A .00590B .00270 -.00210 .00480 231 11150 .00230 .00480B .00150A .00150A .00200 -.00190 1 .00390 3 439 11175 ---- .00380B .00110A .00380B .00150 -.00160 .00310 46 11200 .00090 .00300B .00080A .00130B .00110 -.00130 2 .00240 232 11225 ---- .00230B .00060A .00230B .00080 -.00110 .00190 6 44 11250 ---- .00180B .00045A .00180B .00060 -.00090 .00150 1 451 11275 ---- .00130B .00030A .00130B .00045 -.00065 .00110 39 11300 .00100 .00100 .00025A .00025A .00030 -.00050 50 .00080 402 415 11350 ---- .00050B .00015A .00050B .00015 -.00030 .00045 238 11400 ---- ---- .00010A .00010A .00005 -.00020 .00025 1 6 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 3 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 446 2829 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 5 10550 ---- ---- ---- ---- CAB UNCH CAB 321 10600 ---- ---- ---- ---- CAB UNCH CAB 732 10650 ---- ---- ---- ---- CAB UNCH CAB 353 10700 ---- ---- ---- ---- .00005 UNCH .00005 10 10725 ---- ---- ---- ---- .00010 +.00005 .00005 81 10750 ---- .00015B ---- .00015B .00015 +.00005 .00010 21 94 10775 ---- .00025B ---- .00025B .00020 +.00005 .00015 10 181 10800 .00050 .00050 .00020 .00040B .00030 +.00005 3 .00025 283 10825 ---- .00060B .00030A .00030A .00045 +.00010 .00035 2 44 10850 .00070 .00080B .00040A .00080B .00060 +.00010 1 .00050 174 10875 ---- .00120B .00060A .00060A .00090 +.00020 .00070 65 10900 .00120 .00160 .00080A .00120A .00120 +.00030 11 .00090 1 88 10925 ---- .00220B .00110A .00110A .00170 +.00050 .00120 50 10950 .00130 .00290B .00130 .00230B .00230 +.00060 402 .00170 1 95 10975 .00180 .00380B .00180 .00380B .00300 +.00080 2 .00220 142 11000 .00230 .00490B .00230 .00490B .00380 +.00100 2 .00280 1 83 11025 .00310 .00610B .00300A .00610B .00490 +.00130 2 .00360 4 11050 ---- .00750B .00370A .00370A .00610 +.00160 .00450 4480 4481 11075 ---- .00910B .00460A .00460A .00750 +.00190 .00560 11100 .00940 .01080B .00570A .00960B .00900 +.00210 5 .00690 11 17 11125 ---- .01270B .00690A .00690A .01080 +.00250 .00830 11150 ---- .01460B .00830A .00830A .01260 +.00280 .00980 11175 ---- .01670B .00990A .00990A .01460 +.00310 .01150 11200 ---- .01890B .01160A .01160A .01670 +.00330 .01340 11225 ---- .02120B .01340A .01340A .01890 +.00360 .01530 11250 ---- .02350B .01540A .01540A .02120 +.00380 .01740 11275 ---- .02590B .01740A .01740A .02350 +.00400 .01950 11300 ---- .02830B .01950A .01950A .02590 +.00410 .02180 11350 ---- .03320B .02410A .02410A .03070 +.00430 .02640 11400 ---- .03820B .02880A .02880A .03560 +.00440 .03120 11450 ---- .04310B .03360A .03360A .04060 +.00460 .03600 11500 ---- .04810B .03850A .03850A .04560 +.00460 .04100 11550 ---- .05310B .04350A .04350A .05050 +.00460 .04590 11600 ---- .05810B .04840A .04840A .05550 +.00460 .05090 11650 ---- .06310B .05340A .05340A .06050 +.00460 .05590 11700 ---- .06810B .05840A .05840A .06550 +.00460 .06090 11750 ---- .07310B .06340A .06340A .07050 +.00460 .06590 11800 ---- .07810B .06840A .06840A .07550 +.00460 .07090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 428 4531 7299 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .08140B .07170A .08140B .07420 -.00470 .07890 10350 ---- .07640B .06670A .07640B .06930 -.00460 .07390 10400 ---- .07140B .06170A .07140B .06430 -.00460 .06890 10450 ---- .06640B .05680A .06640B .05930 -.00460 .06390 10500 ---- .06150B .05180A .06150B .05430 -.00460 .05890 10550 ---- .05650B .04680A .05650B .04930 -.00470 .05400 10600 ---- .05150B .04190A .05150B .04440 -.00460 .04900 10650 ---- .04660B .03700A .04660B .03950 -.00460 .04410 10700 ---- .04170B .03210A .04170B .03460 -.00460 .03920 10750 ---- .03680B .02740A .03680B .02980 -.00450 .03430 10775 ---- .03440B .02510A .03440B .02750 -.00440 .03190 10800 ---- .03200B .02270A .03200B .02520 -.00440 .02960 10825 ---- .02960B .02060A .02960B .02290 -.00440 .02730 10850 ---- .02730B .01840A .02730B .02080 -.00420 .02500 10875 ---- .02500B .01650A .02500B .01870 -.00410 .02280 10900 ---- .02280B .01450A .02280B .01670 -.00400 .02070 10925 ---- .02070B .01270A .02070B .01470 -.00390 1 .01860 1 10950 ---- .01860B .01100A .01860B .01290 -.00380 .01670 23 10975 ---- .01670B .00950A .01670B .01120 -.00360 .01480 33 11000 ---- .01480B .00810A .01480B .00960 -.00340 .01300 36 11025 ---- .01300B .00680A .01300B .00820 -.00310 .01130 49 11050 ---- .01140B .00570A .01140B .00700 -.00280 .00980 29 11075 ---- .00990B .00470A .00990B .00580 -.00260 .00840 9 11100 ---- .00840B .00390A .00840B .00480 -.00240 .00720 5 11125 ---- .00720B .00320A .00720B .00400 -.00200 .00600 1 1 11150 .00340 .00600B .00250A .00360B .00320 -.00190 4 .00510 16 16 11175 ---- .00500B .00200A .00500B .00260 -.00160 .00420 4 6 11200 ---- .00420B .00160A .00420B .00210 -.00140 .00350 2 11225 ---- .00340B .00130A .00340B .00160 -.00120 .00280 2 11250 ---- .00280B .00100A .00280B .00130 -.00100 .00230 79 11275 ---- .00220B .00080A .00220B .00100 -.00080 .00180 11300 ---- .00180B .00060A .00180B .00080 -.00070 .00150 77 11350 ---- .00110B .00040A .00110B .00050 -.00040 .00090 11400 ---- ---- .00025A .00025A .00030 -.00030 .00060 11450 ---- ---- .00015A .00015A .00015 -.00020 .00035 2 11500 ---- ---- .00010A .00010A .00010 -.00010 .00020 2 11550 ---- ---- ---- ---- .00005 -.00005 .00010 2 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 21 374 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 2 10550 ---- ---- ---- ---- .00005 UNCH .00005 2 10600 ---- ---- ---- ---- .00010 +.00005 .00005 16 10650 ---- .00015B ---- .00015B .00015 +.00005 .00010 2 10700 ---- .00030B ---- .00030B .00030 +.00010 .00020 20 10750 ---- .00060B ---- .00050B .00050 +.00015 .00035 163 10775 ---- .00070B ---- .00070B .00070 +.00025 .00045 10800 ---- .00100B ---- .00100B .00080 +.00020 .00060 10825 ---- .00130B ---- .00130B .00110 +.00030 .00080 6 10850 ---- .00170B .00090A .00090A .00140 +.00040 .00100 2 10875 ---- .00220B .00120A .00120A .00180 +.00050 .00130 6 10900 ---- .00270B .00140A .00140A .00230 +.00060 .00170 4 10925 .00270 .00340B .00180A .00340B .00290 +.00080 2 .00210 39 10950 .00260 .00420B .00210 .00350B .00360 +.00100 7 .00260 76 10975 .00260 .00520B .00260 .00520B .00430 +.00100 2 .00330 11000 .00390 .00630B .00340A .00630B .00530 +.00130 4 .00400 4 11025 .00410 .00750B .00410 .00750B .00630 +.00150 2 .00480 11050 ---- .00890B .00490A .00490A .00750 +.00170 .00580 2 11075 ---- .01040B .00590A .00590A .00890 +.00210 .00680 11100 ---- .01210B .00700A .00700A .01040 +.00230 .00810 11125 ---- .01380B .00820A .00820A .01210 +.00260 .00950 11150 ---- .01570B .00960A .00960A .01380 +.00280 .01100 11175 ---- .01770B .01110A .01110A .01570 +.00310 .01260 11200 ---- .01970B .01270A .01270A .01770 +.00330 .01440 11225 ---- .02190B .01450A .01450A .01970 +.00350 .01620 11250 ---- .02410B .01630A .01630A .02190 +.00370 .01820 11275 ---- .02640B .01830A .01830A .02410 +.00390 .02020 11300 ---- .02870B .02030A .02030A .02630 +.00390 .02240 11350 ---- .03340B .02460A .02460A .03100 +.00420 .02680 11400 ---- .03830B .02910A .02910A .03580 +.00430 .03150 11450 ---- .04320B .03380A .03380A .04070 +.00450 .03620 11500 ---- .04810B .03870A .03870A .04560 +.00450 .04110 11550 ---- .05310B .04350A .04350A .05050 +.00450 .04600 11600 ---- .05810B .04850A .04850A .05550 +.00460 .05090 11650 ---- .06300B .05340A .05340A .06050 +.00460 .05590 11700 ---- .06800B .05840A .05840A .06550 +.00470 .06080 11750 ---- .07300B .06330A .06330A .07050 +.00470 .06580 11800 ---- ---- ---- .06930A .07540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 344 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 .07350 .08130B .07170A .07610B .07420 -.00460 1 .07880 10350 ---- .07640B .06670A .07640B .06920 -.00460 .07380 10400 ---- .07140B .06170A .07140B .06420 -.00470 .06890 10450 ---- .06640B .05670A .06640B .05930 -.00460 .06390 10500 ---- .06150B .05190A .06150B .05430 -.00460 .05890 10550 ---- .05650B .04690A .05650B .04940 -.00460 .05400 10600 ---- .05160B .04210A .05160B .04450 -.00460 .04910 10650 ---- .04670B .03720A .04670B .03970 -.00450 .04420 10700 ---- .04180B .03250A .04180B .03490 -.00450 .03940 10750 ---- .03700B .02780A .03700B .03030 -.00430 .03460 10800 ---- .03240B .02340A .03240B .02580 -.00420 .03000 10825 ---- .03010B .02130A .03010B .02360 -.00420 .02780 10850 ---- .02780B .01930A .02780B .02160 -.00400 .02560 10875 ---- .02570B .01740A .02570B .01960 -.00380 .02340 10900 ---- .02350B .01560A .02350B .01760 -.00380 .02140 10925 ---- .02150B .01380A .02150B .01580 -.00360 .01940 10950 ---- .01950B .01220A .01950B .01410 -.00340 .01750 1 1 10975 ---- .01760B .01070A .01760B .01240 -.00330 .01570 8 11000 ---- .01580B .00940A .01580B .01090 -.00310 .01400 22 11025 ---- .01410B .00810A .01410B .00950 -.00290 .01240 64 11050 ---- .01250B .00700A .01250B .00820 -.00270 .01090 102 11075 ---- .01100B .00590A .01100B .00710 -.00240 .00950 58 11100 ---- .00960B .00500A .00960B .00600 -.00230 .00830 11125 ---- .00830B .00430A .00830B .00510 -.00210 .00720 18 11150 ---- .00720B .00360A .00720B .00430 -.00190 .00620 11175 ---- .00610B .00300A .00610B .00370 -.00160 .00530 11200 ---- .00520B .00250A .00520B .00300 -.00150 .00450 4 7 11225 ---- .00440B .00210A .00440B .00250 -.00130 .00380 11250 ---- .00370B .00170A .00370B .00210 -.00110 .00320 2 89 11275 ---- .00310B .00140A .00310B .00170 -.00090 .00260 11300 ---- .00260B .00110A .00260B .00140 -.00080 .00220 77 11350 ---- .00170B .00080A .00170B .00090 -.00060 .00150 11400 ---- .00110B .00050A .00110B .00060 -.00040 .00100 1 11450 .00040 .00070B .00035A .00035A .00040 -.00020 2 .00060 11500 ---- .00045B .00025A .00045B .00025 -.00015 .00040 3 11550 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 2 11600 ---- ---- ---- ---- .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 9 452 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 1 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 8 10550 ---- .00015B ---- .00015B .00015 +.00005 .00010 10600 ---- .00025B ---- .00025B .00025 +.00005 .00020 8 10650 .00030 .00045B .00030 .00045B .00040 +.00010 2 .00030 2 3 10700 .00070 .00070 .00070 .00060A .00060 +.00015 2 .00045 10750 ---- .00110B ---- .00110B .00100 +.00030 .00070 156 10800 .00140 .00170B .00100A .00140 .00150 +.00040 2 .00110 1 10825 ---- .00210B ---- .00210B .00180 +.00050 .00130 8 10850 ---- .00260B .00150A .00150A .00220 +.00060 .00160 252 10875 ---- .00320B .00180A .00180A .00270 +.00070 .00200 4 10900 .00300 .00380B .00220A .00320B .00330 +.00090 3 .00240 2 2 10925 ---- .00460B .00260A .00260A .00400 +.00110 .00290 10950 .00310 .00540B .00310 .00540B .00470 +.00120 2 .00350 10975 .00370 .00640B .00370 .00640B .00560 +.00140 2 .00420 1 11000 .00450 .00760B .00440A .00760B .00650 +.00150 2 .00500 4 11025 .00530 .00880B .00520A .00880B .00760 +.00170 2 .00590 11050 ---- .01020B .00610A .00610A .00880 +.00190 .00690 11075 ---- .01160B .00700A .00700A .01010 +.00210 .00800 11100 ---- .01320B .00810A .00810A .01160 +.00240 .00920 30 11125 ---- .01490B .00940A .00940A .01320 +.00260 .01060 38 11150 ---- .01670B .01070A .01070A .01490 +.00280 .01210 11175 ---- .01860B .01220A .01220A .01670 +.00300 .01370 11200 ---- .02060B .01370A .01370A .01860 +.00320 .01540 11225 ---- .02260B .01540A .01540A .02060 +.00340 .01720 11250 ---- .02470B .01720A .01720A .02260 +.00350 .01910 11275 ---- .02690B .01910A .01910A .02470 +.00370 .02100 11300 ---- .02920B .02110A .02110A .02690 +.00380 .02310 11350 ---- .03380B .02520A .02520A .03140 +.00410 .02730 11400 ---- .03850B .02960A .02960A .03610 +.00430 .03180 11450 ---- .04330B .03420A .03420A .04090 +.00440 .03650 11500 ---- .04820B .03890A .03890A .04570 +.00450 .04120 11550 ---- .05310B .04370A .04370A .05060 +.00450 .04610 11600 ---- .05810B .04860A .04860A .05550 +.00450 .05100 11650 ---- .06300B .05350A .05350A .06050 +.00460 .05590 11700 ---- .06800B .05840A .05840A .06540 +.00460 .06080 11750 ---- .07300B .06330A .06330A .07040 +.00460 .06580 11800 ---- ---- ---- .06920A .07540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 4 516 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .11150B .10180A .11150B .10440 -.00460 .10900 151 10050 ---- .10650B .09680A .10650B .09940 -.00460 .10400 50 10100 ---- .10150B .09180A .10150B .09440 -.00460 .09900 2 52 10150 ---- .09650B .08680A .09650B .08940 -.00460 .09400 22 10200 ---- .09150B .08180A .09150B .08440 -.00460 .08900 6 10250 ---- .08650B .07680A .08650B .07940 -.00460 .08400 136 10300 ---- .08150B .07180A .08150B .07440 -.00460 .07900 138 10350 ---- .07650B .06680A .07650B .06940 -.00460 .07400 444 10400 ---- .07150B .06180A .07150B .06440 -.00460 .06900 48 10450 ---- .06650B .05680A .06650B .05940 -.00460 .06400 54 10500 ---- .06150B .05180A .06150B .05440 -.00460 .05900 140 10550 ---- .05650B .04680A .05650B .04940 -.00460 .05400 530 10600 ---- .05150B .04180A .05150B .04440 -.00460 .04900 858 10650 ---- .04650B .03680A .04650B .03940 -.00460 .04400 1649 10700 ---- .04150B .03180A .04150B .03440 -.00460 .03900 2 515 10725 ---- .03900B .02930A .03900B .03190 -.00460 .03650 10750 ---- .03650B .02680A .03650B .02940 -.00460 .03400 238 10775 ---- .03400B .02430A .03400B .02690 -.00460 .03150 10800 .02800 .03150B .02180A .03050B .02440 -.00470 3 .02910 4 428 10825 ---- .02910B .01940A .02910B .02190 -.00470 .02660 10850 ---- .02660B .01690A .02660B .01950 -.00460 .02410 515 10875 ---- .02410B .01440A .02410B .01700 -.00470 .02170 16 10900 .01730 .02160B .01200A .01630B .01460 -.00470 7 .01930 11 1941 10925 ---- .01920B .00970A .01920B .01210 -.00480 .01690 1 10950 .01190 .01680B .00750A .00950 .00980 -.00480 6 .01460 1 1323 10975 ---- .01450B .00550A .01450B .00760 -.00480 4 .01240 1 30 11000 .00570 .01220B .00380A .00550A .00570 -.00470 61 .01040 21 3689 11025 .00430 .01020B .00250A .00470B .00400 -.00450 3 .00850 972 11050 .00520 .00820B .00160A .00250 .00270 -.00400 66 .00670 32 1452 11075 .00410 .00650B .00100A .00100A .00170 -.00350 1 .00520 62 212 11100 .00280 .00510B .00050A .00100 .00110 -.00290 787 .00400 454 2463 11125 .00290 .00370B .00025A .00050 .00060 -.00230 72 .00290 14 1208 11150 .00250 .00270B .00015A .00025 .00035 -.00175 23 .00210 103 1313 11175 .00030 .00190B .00010A .00060B .00020 -.00130 27 .00150 1 795 11200 .00130 .00140 .00005A .00015 .00010 -.00090 178 .00100 183 1411 11225 ---- ---- .00010A .00010A .00005 -.00065 .00070 578 11250 .00035 .00050B .00010 .00010 .00005 -.00040 5 .00045 28 1251 11275 .00020 .00030B .00005A .00005A CAB -.00025 1 .00025 113 11300 .00015 .00015 .00005A .00005A CAB -.00015 8 .00015 23 2033 11350 ---- ---- ---- ---- CAB -.00005 .00005 1642 11400 ---- ---- ---- ---- CAB UNCH CAB 134 11450 ---- .00010B ---- .00010B CAB UNCH CAB 87 11500 ---- ---- ---- ---- CAB UNCH CAB 143 11550 ---- .00010B ---- .00010B CAB UNCH CAB 21 11600 ---- ---- ---- ---- CAB UNCH CAB 47 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 14 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 161 11900 ---- ---- ---- ---- CAB UNCH CAB 259 12000 ---- ---- ---- ---- CAB UNCH CAB 52 12100 ---- ---- ---- ---- CAB UNCH CAB 1 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- .28150B .27180A .28150B .27440 -.00460 .27900 8400 ---- .27150B .26180A .27150B .26440 -.00460 .26900 8500 ---- .26150B .25180A .26150B .25440 -.00460 .25900 8600 ---- .25150B .24180A .25150B .24440 -.00460 .24900 8700 ---- .24150B .23180A .24150B .23440 -.00460 .23900 8800 ---- .23150B .22180A .23150B .22440 -.00460 .22900 8900 ---- .22150B .21180A .22150B .21440 -.00460 .21900 9000 ---- .21150B .20180A .21150B .20440 -.00460 .20900 9100 ---- .20150B .19180A .20150B .19440 -.00460 .19900 9200 ---- .19150B .18180A .19150B .18440 -.00460 .18900 9300 ---- .18150B .17180A .18150B .17440 -.00460 .17900 9350 ---- .17650B .16680A .17650B .16940 -.00460 .17400 9400 ---- .17150B .16180A .17150B .16440 -.00460 .16900 9450 ---- .16650B .15680A .16650B .15940 -.00460 .16400 9500 ---- .16150B .15180A .16150B .15440 -.00460 .15900 9550 ---- .15650B .14680A .15650B .14940 -.00460 .15400 9600 ---- .15150B .14180A .15150B .14440 -.00460 .14900 9650 ---- .14650B .13680A .14650B .13940 -.00460 .14400 428 9700 ---- .14150B .13180A .14150B .13440 -.00460 .13900 9750 ---- .13650B .12680A .13650B .12940 -.00460 .13400 12 9800 ---- .13150B .12180A .13150B .12440 -.00460 .12900 33 9850 ---- .12650B .11680A .12650B .11940 -.00460 .12400 28 9900 ---- .12150B .11180A .12150B .11440 -.00460 .11900 24 9950 ---- .11650B .10680A .11650B .10940 -.00460 .11400 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .11100B .10140A .11100B .10400 -.00460 .10860 208 10050 ---- .10610B .09640A .10610B .09900 -.00460 .10360 10100 ---- .10110B .09140A .10110B .09400 -.00460 .09860 7 10150 ---- .09610B .08650A .09610B .08910 -.00460 .09370 79 10200 ---- .09120B .08150A .09120B .08410 -.00460 .08870 694 10250 ---- .08620B .07660A .08620B .07910 -.00470 .08380 156 10300 ---- .08130B .07170A .08130B .07420 -.00460 .07880 1137 10350 ---- .07630B .06670A .07630B .06930 -.00460 .07390 150 10400 ---- .07140B .06180A .07140B .06430 -.00460 .06890 1535 10450 ---- .06650B .05690A .06650B .05940 -.00460 .06400 106 10500 ---- .06160B .05210A .06160B .05450 -.00460 .05910 628 10550 ---- .05670B .04730A .05670B .04970 -.00450 .05420 424 10600 ---- .05180B .04250A .05180B .04490 -.00450 .04940 1286 10650 ---- .04710B .03790A .04710B .04020 -.00450 .04470 142 10700 ---- .04230B .03330A .04230B .03570 -.00430 3 .04000 4 702 10750 ---- .03770B .02890A .03770B .03120 -.00430 3 .03550 4 148 10800 ---- .03330B .02480A .03330B .02700 -.00410 1 .03110 7 9883 10850 ---- .02900B .02090A .02900B .02300 -.00380 1 .02680 8 159 10900 .01830 .02490B .01740A .01920 .01930 -.00360 16 .02290 6 2891 10950 .01640 .02110B .01420A .01540A .01590 -.00330 35 .01920 14 592 11000 .01250 .01750B .01140A .01280A .01290 -.00300 142 .01590 62 20929 11050 .01050 .01440B .00890A .00980A .01020 -.00270 29 .01290 3 1189 11100 .00930 .01160B .00690A .00770A .00810 -.00220 484 .01030 158 2531 11150 .00930 .00930 .00530A .00620A .00620 -.00180 112 .00800 27 493 11200 .00560 .00700B .00390 .00500B .00470 -.00140 266 .00610 105 7048 11250 .00490 .00540B .00300 .00380B .00350 -.00110 94 .00460 27 1508 11300 .00380 .00410B .00220A .00260A .00260 -.00090 19 .00350 64 4635 11350 .00270 .00300B .00160A .00190A .00190 -.00070 93 .00260 47 1515 11400 .00130 .00220B .00120 .00140B .00140 -.00050 8 .00190 407 1161 11450 ---- .00150B .00090A .00150B .00100 -.00040 .00140 53 298 11500 .00080 .00110B .00060A .00060A .00070 -.00030 4 .00100 5 19761 11550 ---- .00080B .00045A .00080B .00050 -.00020 1 .00070 2 1069 11600 .00045 .00045 .00035 .00035 .00035 -.00015 4 .00050 7 110 11650 ---- ---- .00025A .00025A .00025 -.00010 .00035 94 11700 ---- ---- .00020A .00020A .00015 -.00010 2 .00025 447 11750 .00040 .00040 .00020A .00020A .00010 -.00010 1 .00020 26 11800 ---- ---- ---- ---- .00010 -.00005 .00015 99 11850 ---- ---- ---- ---- .00005 -.00005 1 .00010 52 11900 ---- ---- ---- ---- .00005 UNCH .00005 511 11950 ---- ---- ---- ---- CAB -.00005 .00005 12000 ---- ---- ---- ---- CAB -.00005 .00005 238 12050 ---- ---- ---- ---- CAB UNCH CAB 72 12100 ---- ---- ---- ---- CAB UNCH CAB 340 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .31000B .30030A .31000B .30290 -.00460 .30750 31 8100 ---- .30010B .29040A .30010B .29290 -.00460 .29750 8200 ---- .29010B .28040A .29010B .28300 -.00460 .28760 8300 ---- .28020B .27050A .28020B .27300 -.00460 .27760 8400 ---- .27020B .26050A .27020B .26310 -.00460 .26770 8500 ---- .26030B .25060A .26030B .25310 -.00460 .25770 8600 ---- .25030B .24060A .25030B .24320 -.00460 .24780 8700 ---- .24040B .23070A .24040B .23320 -.00460 .23780 8800 ---- .23040B .22070A .23040B .22330 -.00460 .22790 8900 ---- .22050B .21080A .22050B .21330 -.00460 .21790 85 9000 ---- .21050B .20080A .21050B .20340 -.00460 .20800 9100 ---- .20060B .19090A .20060B .19340 -.00460 .19800 83 9200 ---- .19060B .18090A .19060B .18350 -.00460 .18810 83 9300 ---- .18070B .17100A .18070B .17350 -.00470 .17820 75 9350 ---- .17570B .16600A .17570B .16860 -.00460 .17320 9400 ---- .17070B .16100A .17070B .16360 -.00460 .16820 1 9450 ---- .16570B .15610A .16570B .15860 -.00470 .16330 9500 ---- .16080B .15110A .16080B .15370 -.00460 .15830 30 9550 ---- .15580B .14610A .15580B .14870 -.00460 .15330 9600 ---- .15080B .14110A .15080B .14370 -.00460 .14830 9650 ---- .14580B .13620A .14580B .13870 -.00470 .14340 9700 ---- .14090B .13120A .14090B .13380 -.00460 .13840 10 9750 ---- .13590B .12620A .13590B .12880 -.00460 .13340 59 9800 ---- .13090B .12120A .13090B .12380 -.00470 .12850 32 9850 ---- .12590B .11630A .12590B .11890 -.00460 .12350 9900 ---- .12100B .11130A .12100B .11390 -.00460 .11850 9950 ---- .11600B .10630A .11600B .10890 -.00460 .11350 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .11550B .10620A .11550B .10870 -.00460 .11330 10050 ---- .11060B .10130A .11060B .10380 -.00460 .10840 27 10100 ---- .10560B .09640A .10560B .09880 -.00460 .10340 2 508 10150 ---- .10070B .09150A .10070B .09390 -.00460 .09850 10200 ---- .09580B .08660A .09580B .08900 -.00460 .09360 800 10250 ---- .09090B .08170A .09090B .08420 -.00450 .08870 125 10300 ---- .08600B .07690A .08600B .07930 -.00450 .08380 174 10350 ---- .08120B .07200A .08120B .07440 -.00450 .07890 1596 10400 ---- .07630B .06720A .07630B .06960 -.00450 .07410 71 10450 ---- .07150B .06250A .07150B .06490 -.00440 .06930 57 10500 ---- .06670B .05780A .06670B .06010 -.00450 .06460 1003 10550 ---- .06200B .05320A .06200B .05550 -.00440 .05990 212 10600 ---- .05730B .04860A .05730B .05090 -.00430 .05520 179 10650 ---- .05270B .04410A .05270B .04640 -.00430 .05070 355 10700 ---- .04820B .03980A .04820B .04200 -.00420 .04620 58 10750 ---- .04380B .03570A .04380B .03780 -.00400 .04180 463 10800 ---- .03950B .03170A .03950B .03370 -.00380 1 .03750 59 10850 ---- .03530B .02790A .03530B .02990 -.00360 .03350 131 10900 ---- .03140B .02430A .03140B .02620 -.00340 .02960 1 111 10950 ---- .02760B .02100A .02760B .02280 -.00310 .02590 24 11000 .01950 .02410B .01790A .01950A .01960 -.00290 23 .02250 6 1672 11050 ---- .02080B .01520A .02080B .01670 -.00260 22 .01930 220 11100 .01600 .01790B .01280A .01280A .01410 -.00240 201 .01650 1 81 11150 .01150 .01510B .01060A .01240B .01180 -.00210 3 .01390 10 2017 11200 ---- .01270B .00880A .01270B .00980 -.00180 .01160 50 210 11250 .00850 .01040B .00720A .00850B .00810 -.00150 38 .00960 36 11300 ---- .00860B .00590A .00860B .00660 -.00130 .00790 15 11350 .00540 .00700B .00480A .00570B .00530 -.00110 201 .00640 1525 1533 11400 .00410 .00570B .00380A .00450B .00430 -.00090 214 .00520 7 140 11450 ---- .00460B .00310A .00460B .00350 -.00070 1 .00420 113 11500 ---- .00370B .00250A .00370B .00280 -.00060 .00340 129 229 11550 ---- .00290B .00200A .00290B .00220 -.00050 .00270 1501 1506 11600 .00180 .00230B .00160A .00180A .00180 -.00030 7 .00210 1847 1810 11650 ---- .00180B .00130A .00180B .00140 -.00030 .00170 8 11700 ---- .00140B .00100A .00140B .00110 -.00020 .00130 59 11800 .00060 .00060 .00060 .00060 .00070 -.00010 3 .00080 48 11900 ---- .00050B .00040A .00050B .00040 -.00005 .00045 28 12000 ---- .00030B ---- .00030B .00025 UNCH .00025 5 12100 ---- ---- ---- ---- .00015 UNCH .00015 5 12200 ---- ---- ---- ---- .00010 UNCH .00010 2 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- .28380B .27450A .28380B .27700 -.00460 .28160 8400 ---- .27390B .26460A .27390B .26710 -.00460 .27170 8500 ---- .26400B .25470A .26400B .25720 -.00450 .26170 8600 ---- .25410B .24480A .25410B .24730 -.00450 .25180 8700 ---- .24420B .23490A .24420B .23730 -.00460 .24190 8800 ---- .23430B .22490A .23430B .22740 -.00460 .23200 8900 ---- .22440B .21500A .22440B .21750 -.00460 .22210 1 9000 ---- .21440B .20510A .21440B .20760 -.00460 .21220 9100 ---- .20450B .19520A .20450B .19770 -.00460 .20230 9200 ---- .19460B .18530A .19460B .18780 -.00460 .19240 9300 ---- .18470B .17540A .18470B .17790 -.00460 .18250 9350 ---- .17980B .17050A .17980B .17290 -.00470 .17760 9400 ---- .17480B .16550A .17480B .16800 -.00460 .17260 9450 ---- .16990B .16060A .16990B .16300 -.00470 .16770 9500 ---- .16490B .15560A .16490B .15810 -.00460 .16270 24 9550 ---- .16000B .15070A .16000B .15310 -.00470 .15780 27 9600 ---- .15500B .14570A .15500B .14820 -.00460 .15280 27 9650 ---- .15010B .14080A .15010B .14330 -.00460 .14790 9700 ---- .14510B .13580A .14510B .13830 -.00460 .14290 9750 ---- .14020B .13090A .14020B .13340 -.00460 .13800 9800 ---- .13520B .12590A .13520B .12840 -.00460 .13300 9850 ---- .13030B .12100A .13030B .12350 -.00460 .12810 512 9900 ---- .12540B .11610A .12540B .11850 -.00470 .12320 9950 ---- .12040B .11110A .12040B .11360 -.00460 .11820 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10850 -.00460 .11310 10050 ---- ---- ---- ---- .10370 -.00450 .10820 10100 ---- ---- ---- ---- .09880 -.00450 .10330 10150 ---- ---- ---- ---- .09400 -.00450 .09850 138 10200 ---- ---- ---- ---- .08920 -.00450 .09370 10250 ---- ---- ---- ---- .08440 -.00440 .08880 10300 ---- ---- ---- ---- .07970 -.00440 .08410 64 10350 ---- ---- ---- ---- .07490 -.00440 .07930 1 10400 ---- ---- ---- ---- .07030 -.00430 .07460 2 10450 ---- ---- ---- ---- .06570 -.00430 .07000 400 10500 ---- ---- .05930A .05930A .06110 -.00430 .06540 10550 ---- ---- .05490A .05490A .05660 -.00430 .06090 124 10600 ---- .05760B .05060A .05680B .05220 -.00420 .05640 50 10650 ---- .05320B .04640A .05240B .04790 -.00410 .05200 115 10700 ---- .04890B .04230A .04790B .04380 -.00390 .04770 45 10750 ---- .04470B .03830A .03830A .03980 -.00370 .04350 531 10800 ---- .04060B .03390A .03390A .03590 -.00360 .03950 113 10850 ---- .03680B .03030A .03680B .03220 -.00350 .03570 205 10900 ---- .03370B .02690A .03370B .02870 -.00330 .03200 81 10950 ---- .03010B .02370A .03010B .02550 -.00300 2 .02850 105 11000 ---- .02670B .02080A .02670B .02240 -.00290 .02530 145 11050 ---- .02360B .01810A .02360B .01960 -.00260 .02220 152 11100 ---- .02070B .01570A .02070B .01700 -.00240 .01940 10 11150 .01630 .01800B .01350A .01350A .01470 -.00210 10 .01680 1 6 11200 .01360 .01540B .01150A .01510B .01260 -.00190 8 .01450 1 11 11250 .01160 .01320B .00980A .01300B .01070 -.00170 8 .01240 30 11300 .00950 .01130B .00830A .00830A .00910 -.00140 6 .01050 30 11350 .00780 .00960B .00700A .00780 .00770 -.00110 10 .00880 67 68 11400 .00610 .00810B .00590A .00670B .00650 -.00090 7 .00740 107 115 11450 ---- .00680B .00500A .00680B .00540 -.00080 .00620 9 9 11500 ---- .00570B .00410A .00570B .00450 -.00070 1 .00520 29 326 11550 ---- .00470B .00340A .00470B .00370 -.00070 .00440 3 4 11600 ---- .00390B .00290A .00390B .00310 -.00050 .00360 2 39 11650 ---- .00320B .00240A .00320B .00250 -.00050 .00300 4 11700 ---- .00260B .00200A .00260B .00210 -.00040 .00250 11 11800 .00130 .00130 .00130 .00150B .00140 -.00030 1 .00170 68 11900 ---- ---- .00090A .00090A .00100 -.00010 .00110 11 12000 .00080 .00080 .00070A .00070A .00070 -.00010 1 .00080 1 305 12100 ---- ---- ---- ---- .00045 -.00005 .00050 12200 ---- ---- ---- ---- .00030 -.00005 .00035 98 12300 ---- ---- ---- ---- .00020 UNCH .00020 98 12400 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .27590 -.00460 .28050 8400 ---- ---- ---- ---- .26600 -.00460 .27060 8500 ---- ---- ---- ---- .25620 -.00460 .26080 8600 ---- ---- ---- ---- .24630 -.00460 .25090 8700 ---- ---- ---- ---- .23640 -.00460 .24100 8800 ---- ---- ---- ---- .22660 -.00460 .23120 8900 ---- ---- ---- ---- .21670 -.00460 .22130 9000 ---- ---- ---- ---- .20680 -.00460 .21140 9100 ---- ---- ---- ---- .19700 -.00460 .20160 9200 ---- ---- ---- ---- .18710 -.00460 .19170 9300 ---- ---- ---- ---- .17730 -.00460 .18190 9350 ---- ---- ---- ---- .17230 -.00460 .17690 9400 ---- ---- ---- ---- .16740 -.00460 .17200 9450 ---- ---- ---- ---- .16250 -.00460 .16710 9500 ---- ---- ---- ---- .15760 -.00460 .16220 9550 ---- ---- ---- ---- .15270 -.00450 .15720 9600 ---- ---- ---- ---- .14770 -.00460 .15230 9650 ---- ---- ---- ---- .14280 -.00460 .14740 9700 ---- ---- ---- ---- .13790 -.00460 .14250 9750 ---- ---- ---- ---- .13300 -.00460 .13760 9800 ---- ---- ---- ---- .12810 -.00460 .13270 9850 ---- ---- ---- ---- .12320 -.00460 .12780 9900 ---- ---- ---- ---- .11830 -.00460 .12290 9950 ---- ---- ---- ---- .11340 -.00460 .11800 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10850 -.00450 .11300 21 10050 ---- ---- ---- ---- .10370 -.00450 .10820 27 10100 ---- ---- ---- ---- .09900 -.00440 .10340 1 10150 ---- ---- ---- ---- .09420 -.00440 .09860 10200 ---- ---- ---- ---- .08950 -.00430 .09380 879 10250 ---- ---- ---- ---- .08490 -.00420 .08910 10300 ---- ---- ---- ---- .08020 -.00420 .08440 10350 ---- ---- ---- ---- .07570 -.00410 .07980 2 10400 ---- ---- ---- ---- .07110 -.00410 .07520 2 10450 ---- ---- .06500A .06500A .06670 -.00390 .07060 2 10500 ---- .06710B .06070A .06630B .06230 -.00390 .06620 10550 ---- .06300B .05640A .06230B .05800 -.00380 .06180 12 10600 ---- .05870B .05230A .05780B .05370 -.00380 .05750 40 10650 ---- .05440B .04820A .05360B .04960 -.00380 .05340 71 10700 ---- .05030B .04430A .04430A .04560 -.00370 .04930 41 10750 ---- .04620B .03970A .03970A .04180 -.00350 .04530 71 10800 ---- .04310B .03620A .04310B .03800 -.00350 .04150 29 10850 ---- .03950B .03270A .03950B .03450 -.00330 .03780 19 10900 ---- .03590B .02940A .03590B .03110 -.00310 .03420 168 10950 ---- .03240B .02630A .03240B .02790 -.00300 .03090 80 11000 ---- .02910B .02340A .02910B .02490 -.00280 .02770 8 38 11050 .02260 .02610B .02070A .02220A .02210 -.00260 40 .02470 113 11100 .02210 .02320B .01830A .02020B .01950 -.00240 8 .02190 1 353 11150 ---- .02050B .01600A .02050B .01720 -.00220 .01940 9 25 11200 ---- .01800B .01400A .01800B .01510 -.00190 .01700 1 51 11250 ---- .01570B .01220A .01570B .01310 -.00180 20 .01490 5 11300 ---- .01370B .01060A .01370B .01140 -.00160 .01300 1 177 11350 .01030 .01190B .00910A .00910A .00990 -.00140 63 .01130 4 11400 .00890 .01020B .00790A .00840A .00850 -.00130 350 .00980 432 11450 .00860 .00880B .00680A .00680A .00730 -.00110 59 .00840 2202 2234 11500 .00660 .00750B .00580A .00580A .00630 -.00090 34 .00720 148 11550 ---- .00650B .00500A .00650B .00530 -.00090 .00620 8 27 11600 ---- .00550B .00430A .00550B .00460 -.00070 .00530 1 39 11650 ---- .00470B .00370A .00470B .00390 -.00060 20 .00450 8 11700 ---- .00400B .00310A .00400B .00330 -.00050 .00380 26 11750 ---- .00340B .00260A .00340B .00280 -.00040 .00320 2 11800 ---- .00280B .00230A .00280B .00240 -.00030 .00270 24 11850 ---- .00240B .00190A .00240B .00210 -.00020 .00230 11 11900 ---- .00200B .00160A .00200B .00170 -.00020 .00190 11 11950 ---- .00170B .00140A .00170B .00150 -.00010 .00160 29 12000 ---- .00140B .00120A .00140B .00130 UNCH .00130 508 12050 ---- .00120B .00100A .00120B .00110 UNCH .00110 12100 ---- ---- .00090A .00090A .00090 -.00010 .00100 1 12150 ---- ---- ---- ---- .00080 UNCH .00080 12200 ---- ---- ---- ---- .00070 UNCH .00070 12250 ---- ---- ---- ---- .00060 UNCH .00060 1 12300 ---- ---- ---- ---- .00050 UNCH .00050 53 12350 ---- ---- ---- ---- .00045 +.00005 1 .00040 12400 ---- ---- ---- ---- .00035 UNCH .00035 53 12450 ---- ---- ---- ---- .00030 UNCH .00030 12500 ---- ---- ---- ---- .00025 UNCH .00025 7 12550 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00020 UNCH .00020 5 12700 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00010 UNCH 1 .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 +.00005 CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .27460 -.00470 .27930 8400 ---- ---- ---- ---- .26480 -.00470 .26950 8500 ---- ---- ---- ---- .25500 -.00470 .25970 8600 ---- ---- ---- ---- .24520 -.00460 .24980 8700 ---- ---- ---- ---- .23530 -.00470 .24000 8800 ---- ---- ---- ---- .22550 -.00470 .23020 8900 ---- ---- ---- ---- .21570 -.00460 .22030 9000 ---- ---- ---- ---- .20590 -.00460 .21050 9100 ---- ---- ---- ---- .19610 -.00460 .20070 9200 ---- ---- ---- ---- .18630 -.00460 .19090 9300 ---- ---- ---- ---- .17650 -.00460 .18110 9350 ---- ---- ---- ---- .17160 -.00460 .17620 9400 ---- ---- ---- ---- .16670 -.00460 .17130 9450 ---- ---- ---- ---- .16190 -.00450 .16640 9500 ---- ---- ---- ---- .15700 -.00460 .16160 2 9550 ---- ---- ---- ---- .15210 -.00460 .15670 9600 ---- ---- ---- ---- .14720 -.00460 .15180 9650 ---- ---- ---- ---- .14240 -.00450 .14690 9700 ---- ---- ---- ---- .13750 -.00450 .14200 16 9750 ---- ---- ---- ---- .13260 -.00460 .13720 4 9800 ---- ---- ---- ---- .12780 -.00450 .13230 9850 ---- ---- ---- ---- .12300 -.00450 .12750 9900 ---- ---- ---- ---- .11810 -.00460 .12270 9950 ---- ---- ---- ---- .11330 -.00450 .11780 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11200 -.00490 .11690 399 10050 ---- ---- ---- ---- .10730 -.00470 .11200 10100 ---- ---- ---- ---- .10260 -.00460 .10720 10150 ---- ---- ---- ---- .09790 -.00460 .10250 10200 ---- ---- ---- ---- .09330 -.00460 .09790 10250 ---- ---- ---- ---- .08870 -.00460 .09330 10300 ---- ---- ---- ---- .08410 -.00470 .08880 10350 ---- ---- ---- ---- .07960 -.00460 .08420 10400 ---- ---- ---- ---- .07510 -.00450 .07960 550 10450 ---- ---- ---- ---- .07070 -.00450 .07520 10500 ---- ---- ---- ---- .06640 -.00430 .07070 10550 ---- ---- ---- ---- .06220 -.00420 .06640 1600 10600 ---- ---- ---- ---- .05800 -.00420 .06220 10650 ---- ---- ---- ---- .05400 -.00400 .05800 11 10700 ---- ---- .04830A .04830A .05000 -.00400 23 .05400 40 10750 ---- ---- .04450A .04450A .04620 -.00390 6 .05010 184 10800 ---- .04760B .04090A .04760B .04250 -.00380 .04630 278 10850 ---- .04390B .03740A .04390B .03900 -.00360 .04260 10900 ---- .04020B .03400A .04020B .03560 -.00350 .03910 957 10950 ---- .03680B .03080A .03680B .03230 -.00340 .03570 11000 ---- .03350B .02780A .03350B .02930 -.00310 .03240 11 11050 ---- .03030B .02500A .03030B .02640 -.00290 .02930 513 11100 ---- .02730B .02240A .02730B .02370 -.00270 .02640 300 11150 ---- .02450B .02000A .02450B .02120 -.00250 .02370 10 11200 ---- .02190B .01780A .02190B .01880 -.00230 .02110 65 11250 ---- .01950B .01580A .01950B .01670 -.00210 .01880 11300 ---- .01730B .01390A .01730B .01480 -.00180 .01660 1 3 11350 ---- .01520B .01230A .01520B .01300 -.00170 .01470 11400 ---- .01340B .01080A .01340B .01140 -.00150 .01290 11450 ---- .01170B .00940A .01170B .01000 -.00130 .01130 1 11500 ---- .01020B .00820A .01020B .00870 -.00120 .00990 14 11550 ---- .00890B .00720A .00890B .00760 -.00100 .00860 61 11600 ---- .00770B .00630A .00770B .00660 -.00090 .00750 93 11650 ---- .00670B .00550A .00670B .00570 -.00080 .00650 11700 ---- .00580B .00470A .00580B .00500 -.00070 .00570 14 11800 ---- ---- .00350A .00350A .00370 -.00060 .00430 803 11900 ---- ---- .00270A .00270A .00280 -.00040 .00320 12000 ---- ---- .00200A .00200A .00200 -.00040 .00240 1 12100 ---- ---- .00150A .00150A .00150 -.00020 .00170 1 12200 ---- ---- .00110A .00110A .00110 -.00020 .00130 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- .00045A .00025 UNCH ---- 8500 ---- ---- ---- ---- .25760 -.00510 .26270 8600 ---- ---- ---- ---- .24780 -.00510 .25290 8700 ---- ---- ---- ---- .23800 -.00510 .24310 8800 ---- ---- ---- ---- .22830 -.00500 .23330 8900 ---- ---- ---- ---- .21850 -.00510 .22360 9000 ---- ---- ---- ---- .20880 -.00500 .21380 9100 ---- ---- ---- ---- .19900 -.00500 .20400 9200 ---- ---- ---- ---- .18930 -.00500 .19430 9300 ---- ---- ---- ---- .17950 -.00500 .18450 9400 ---- ---- ---- ---- .16980 -.00500 .17480 24 9450 ---- ---- ---- ---- .16500 -.00490 .16990 9500 ---- ---- ---- ---- .16010 -.00490 .16500 48 9550 ---- ---- ---- ---- .15530 -.00480 .16010 9600 ---- ---- ---- ---- .15040 -.00490 .15530 24 9650 ---- ---- ---- ---- .14560 -.00480 .15040 24 9700 ---- ---- ---- ---- .14080 -.00470 .14550 9750 ---- ---- ---- ---- .13590 -.00480 .14070 368 9800 ---- ---- ---- ---- .13110 -.00470 .13580 1600 9850 ---- ---- ---- ---- .12630 -.00470 .13100 9900 ---- ---- ---- ---- .12150 -.00480 .12630 167 9950 ---- ---- ---- ---- .11680 -.00480 .12160 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11210 -.00470 .11680 10050 ---- ---- ---- ---- .10740 -.00480 .11220 10100 ---- ---- ---- ---- .10280 -.00470 .10750 10150 ---- ---- ---- ---- .09820 -.00470 .10290 10200 ---- ---- ---- ---- .09370 -.00460 .09830 10250 ---- ---- ---- ---- .08920 -.00450 .09370 10300 ---- ---- ---- ---- .08470 -.00450 .08920 10350 ---- ---- ---- ---- .08030 -.00450 .08480 10400 ---- ---- ---- ---- .07590 -.00440 .08030 10 10450 ---- ---- ---- ---- .07160 -.00440 .07600 10500 ---- ---- ---- ---- .06740 -.00430 .07170 10550 ---- ---- ---- ---- .06330 -.00420 .06750 10600 ---- ---- ---- ---- .05920 -.00410 .06330 10650 ---- ---- .05360A .05360A .05520 -.00410 .05930 10700 ---- ---- .04980A .04980A .05140 -.00390 .05530 10750 ---- .05280B .04610A .05280B .04770 -.00370 .05140 10800 ---- .04900B .04250A .04900B .04410 -.00360 .04770 10850 ---- .04530B .03910A .04530B .04060 -.00350 .04410 10900 ---- .04180B .03580A .04180B .03730 -.00330 .04060 10950 ---- .03840B .03270A .03840B .03420 -.00300 .03720 83 11000 ---- .03520B .02970A .03520B .03120 -.00280 .03400 11050 ---- .03210B .02700A .03210B .02830 -.00270 .03100 11100 ---- .02910B .02430A .02910B .02560 -.00250 .02810 11150 ---- .02640B .02190A .02640B .02310 -.00230 .02540 300 11200 ---- .02380B .01970A .02380B .02080 -.00210 .02290 16 11250 ---- .02130B .01760A .02130B .01860 -.00200 .02060 11300 ---- .01910B .01560A .01910B .01660 -.00180 .01840 11350 ---- .01700B .01390A .01700B .01470 -.00170 .01640 11400 ---- .01510B .01240A .01510B .01300 -.00160 .01460 11450 ---- .01340B .01100A .01340B .01160 -.00130 .01290 300 11500 ---- .01180B .00960A .01180B .01020 -.00120 .01140 2 11550 ---- .01040B .00860A .01040B .00900 -.00110 .01010 928 11600 ---- .00910B .00760A .00910B .00800 -.00090 .00890 200 11650 ---- .00800B .00670A .00800B .00700 -.00080 .00780 33 11700 ---- .00700B .00580A .00700B .00620 -.00060 .00680 11800 ---- .00540B .00450A .00540B .00480 -.00050 .00530 340 11900 ---- .00410B .00340A .00410B .00360 -.00040 .00400 32 12000 ---- ---- .00260A .00260A .00280 -.00030 .00310 12100 ---- ---- .00200A .00200A .00210 -.00020 .00230 12200 ---- ---- .00150A .00150A .00160 -.00010 .00170 12300 ---- ---- .00120A .00120A .00120 -.00010 .00130 12400 ---- ---- .00090A .00090A .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 UNCH .00070 12600 ---- ---- ---- ---- .00050 UNCH .00050 12700 ---- ---- ---- .00060A .00035 UNCH ---- 8800 ---- ---- ---- ---- .22750 -.00490 .23240 8900 ---- ---- ---- ---- .21770 -.00490 .22260 9000 ---- ---- ---- ---- .20800 -.00490 .21290 9100 ---- ---- ---- ---- .19830 -.00490 .20320 9200 ---- ---- ---- ---- .18860 -.00490 .19350 9300 ---- ---- ---- ---- .17900 -.00480 .18380 9400 ---- ---- ---- ---- .16930 -.00490 .17420 9500 ---- ---- ---- ---- .15970 -.00480 .16450 9600 ---- ---- ---- ---- .15010 -.00480 .15490 9700 ---- ---- ---- ---- .14050 -.00480 .14530 9750 ---- ---- ---- ---- .13570 -.00480 .14050 9800 ---- ---- ---- ---- .13100 -.00480 .13580 9850 ---- ---- ---- ---- .12620 -.00480 .13100 9900 ---- ---- ---- ---- .12150 -.00480 .12630 9950 ---- ---- ---- ---- .11680 -.00470 .12150 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11230 -.00460 .11690 2 10050 ---- ---- ---- ---- .10770 -.00460 .11230 12 10100 ---- ---- ---- ---- .10320 -.00450 .10770 10150 ---- ---- ---- ---- .09870 -.00450 .10320 10200 ---- ---- ---- ---- .09420 -.00450 .09870 4524 10250 ---- ---- ---- ---- .08980 -.00440 .09420 10300 ---- ---- ---- ---- .08540 -.00440 .08980 10350 ---- ---- ---- ---- .08100 -.00440 .08540 10400 ---- ---- ---- ---- .07680 -.00430 .08110 520 10450 ---- ---- ---- ---- .07260 -.00420 .07680 21 10500 ---- ---- ---- ---- .06840 -.00420 .07260 606 10550 ---- ---- ---- ---- .06440 -.00410 .06850 10600 ---- ---- ---- ---- .06040 -.00400 .06440 1003 10650 ---- ---- .05490A .05490A .05660 -.00390 .06050 2 10700 ---- .05770B .05120A .05770B .05280 -.00380 .05660 10558 10750 ---- .05410B .04760A .05410B .04920 -.00360 .05280 1 4538 10800 ---- .05040B .04410A .05040B .04570 -.00350 46 .04920 600 10850 ---- .04680B .04070A .04680B .04230 -.00330 .04560 10900 ---- .04340B .03750A .04340B .03900 -.00320 .04220 1002 10950 ---- .04000B .03440A .04000B .03590 -.00300 .03890 11000 ---- .03680B .03150A .03680B .03290 -.00290 .03580 503 2581 11050 ---- .03380B .02870A .03380B .03010 -.00270 .03280 1 11100 .02910 .03090B .02610A .03020B .02740 -.00250 1 .02990 1749 11150 ---- .02810B .02370A .02810B .02490 -.00230 .02720 110 11200 ---- .02550B .02140A .02550B .02260 -.00210 .02470 1997 11250 ---- .02310B .01930A .02310B .02040 -.00190 .02230 9 11300 ---- .02080B .01740A .02080B .01830 -.00180 .02010 465 11350 ---- .01870B .01560A .01870B .01640 -.00170 .01810 29 11400 ---- .01680B .01400A .01680B .01470 -.00150 .01620 500 2518 11450 ---- .01500B .01250A .01500B .01310 -.00140 .01450 11500 ---- .01340B .01120A .01340B .01170 -.00130 .01300 2 100 11550 ---- .01190B .01000A .01190B .01050 -.00110 .01160 20 11600 ---- .01060B .00890A .01060B .00930 -.00100 .01030 892 11650 ---- .00940B .00790A .00940B .00830 -.00090 .00920 2 200 11700 ---- .00830B .00710A .00830B .00740 -.00080 .00820 2 11750 ---- .00740B .00630A .00740B .00660 -.00070 .00730 2 255 11800 ---- ---- .00560A .00560A .00580 -.00070 .00650 387 11850 ---- ---- .00500A .00500A .00520 -.00050 .00570 2 11900 ---- ---- .00440A .00440A .00460 -.00050 .00510 1 11950 ---- ---- .00380A .00380A .00400 -.00050 .00450 12000 ---- ---- .00340A .00340A .00360 -.00040 .00400 2 166 12050 ---- ---- .00300A .00300A .00320 -.00030 .00350 60 12100 ---- ---- .00270A .00270A .00280 -.00030 .00310 12150 ---- ---- .00240A .00240A .00250 -.00020 .00270 12200 ---- ---- .00210A .00210A .00220 -.00020 .00240 1233 12250 ---- ---- .00190A .00190A .00190 -.00020 .00210 12300 ---- ---- .00160A .00160A .00170 -.00020 .00190 12400 ---- ---- .00130A .00130A .00130 -.00010 .00140 50 12500 ---- ---- .00100A .00100A .00100 -.00010 .00110 95 12600 ---- ---- ---- ---- .00080 UNCH .00080 1 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00035 -.00005 .00040 13000 ---- ---- ---- ---- .00025 -.00005 .00030 13100 ---- ---- ---- ---- .00020 UNCH .00020 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00010 -.00005 .00015 8400 ---- ---- ---- ---- .26540 -.00490 .27030 8500 ---- ---- ---- ---- .25570 -.00490 .26060 8600 ---- ---- ---- ---- .24600 -.00490 .25090 8700 ---- ---- ---- ---- .23630 -.00490 .24120 8800 ---- ---- ---- ---- .22660 -.00490 .23150 8900 ---- ---- ---- ---- .21700 -.00490 .22190 9000 ---- ---- ---- ---- .20730 -.00490 .21220 9100 ---- ---- ---- ---- .19760 -.00490 .20250 9200 ---- ---- ---- ---- .18800 -.00490 .19290 9300 ---- ---- ---- ---- .17840 -.00480 .18320 9350 ---- ---- ---- ---- .17360 -.00480 .17840 9400 ---- ---- ---- ---- .16880 -.00480 .17360 9425 ---- ---- ---- ---- .16640 -.00480 .17120 9450 ---- ---- ---- ---- .16400 -.00480 .16880 9500 ---- ---- ---- ---- .15920 -.00480 .16400 9550 ---- ---- ---- ---- .15450 -.00470 .15920 9600 ---- ---- ---- ---- .14970 -.00480 .15450 9650 ---- ---- ---- ---- .14500 -.00470 .14970 24 9700 ---- ---- ---- ---- .14020 -.00480 .14500 9750 ---- ---- ---- ---- .13550 -.00480 .14030 100 9800 ---- ---- ---- ---- .13080 -.00470 .13550 9850 ---- ---- ---- ---- .12620 -.00460 .13080 9900 ---- ---- ---- ---- .12150 -.00470 .12620 9950 ---- ---- ---- ---- .11690 -.00460 .12150 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11570 -.00460 .12030 10100 ---- ---- ---- ---- .10660 -.00460 .11120 10200 ---- ---- ---- ---- .09780 -.00440 .10220 10250 ---- ---- ---- ---- .09340 -.00440 .09780 10300 ---- ---- ---- ---- .08910 -.00430 .09340 10350 ---- ---- ---- ---- .08480 -.00420 .08900 10400 ---- ---- ---- ---- .08060 -.00420 .08480 10450 ---- ---- ---- ---- .07640 -.00410 .08050 10500 ---- ---- ---- ---- .07230 -.00410 .07640 10550 ---- ---- ---- ---- .06830 -.00400 .07230 10600 ---- ---- .06280A .06280A .06430 -.00390 .06820 10650 ---- ---- .05900A .05900A .06050 -.00380 .06430 10700 ---- .06130B .05530A .06130B .05670 -.00370 .06040 10750 ---- .05750B .05160A .05750B .05300 -.00370 .05670 10800 ---- .05380B .04810A .05370B .04940 -.00360 .05300 66 10850 ---- .05020B .04470A .05020B .04600 -.00340 17 .04940 84 10900 ---- .04670B .04140A .04670B .04270 -.00330 .04600 43 10950 ---- .04340B .03820A .04340B .03950 -.00310 .04260 40 11000 ---- .04010B .03520A .04010B .03640 -.00300 .03940 54 11050 ---- .03700B .03240A .03700B .03350 -.00290 .03640 11100 ---- .03410B .02970A .03410B .03080 -.00270 .03350 11150 ---- .03130B .02720A .03130B .02820 -.00250 .03070 6 11200 ---- .02860B .02480A .02860B .02580 -.00230 .02810 18 11250 ---- .02610B .02260A .02610B .02350 -.00210 .02560 8 11300 ---- .02370B .02050A .02370B .02140 -.00190 .02330 36 11350 ---- .02150B .01850A .02150B .01940 -.00180 .02120 24 11400 ---- .01940B .01670A .01940B .01760 -.00160 .01920 8 11450 ---- .01750B .01510A .01750B .01580 -.00150 .01730 2 11500 ---- .01580B .01360A .01580B .01420 -.00140 .01560 6 11550 ---- .01420B .01230A .01420B .01280 -.00120 .01400 23 11600 ---- .01270B .01090A .01270B .01150 -.00110 .01260 11650 ---- .01140B .00980A .01140B .01030 -.00090 .01120 11700 ---- .01020B .00880A .01020B .00920 -.00090 .01010 2 11800 ---- .00810B .00710A .00810B .00740 -.00060 .00800 2 11900 ---- ---- .00570A .00570A .00590 -.00050 .00640 12000 ---- ---- .00460A .00460A .00470 -.00040 .00510 12100 ---- ---- .00360A .00360A .00380 -.00030 .00410 12200 ---- ---- .00290A .00290A .00300 -.00020 .00320 12300 ---- ---- .00230A .00230A .00240 -.00010 .00250 12400 ---- ---- .00180A .00180A .00190 -.00010 .00200 12500 ---- ---- .00150A .00150A .00150 -.00010 .00160 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00090 UNCH .00090 9300 ---- ---- ---- ---- .18110 -.00500 .18610 9400 ---- ---- ---- ---- .17160 -.00500 .17660 9500 ---- ---- ---- ---- .16210 -.00500 .16710 9600 ---- ---- ---- ---- .15270 -.00490 .15760 9700 ---- ---- ---- ---- .14330 -.00490 .14820 9800 ---- ---- ---- ---- .13400 -.00480 .13880 9900 ---- ---- ---- ---- .12480 -.00470 .12950 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11600 -.00450 .12050 10100 ---- ---- ---- ---- .10710 -.00440 .11150 10200 ---- ---- ---- ---- .09840 -.00430 .10270 10250 ---- ---- ---- ---- .09410 -.00430 .09840 10300 ---- ---- ---- ---- .08980 -.00430 .09410 10350 ---- ---- ---- ---- .08560 -.00420 .08980 10400 ---- ---- ---- ---- .08150 -.00410 .08560 10450 ---- ---- ---- ---- .07740 -.00400 .08140 10500 ---- ---- ---- ---- .07330 -.00400 .07730 10550 ---- ---- ---- ---- .06940 -.00390 .07330 10600 ---- ---- .06400A .06400A .06550 -.00380 .06930 10650 ---- .06630B .06030A .06630B .06170 -.00380 .06550 10700 ---- .06250B .05660A .06250B .05800 -.00370 .06170 10750 ---- .05880B .05300A .05880B .05440 -.00360 .05800 10800 ---- .05510B .04960A .05510B .05090 -.00350 .05440 96 10850 ---- .05160B .04620A .05160B .04750 -.00340 .05090 48 10900 ---- .04820B .04300A .04820B .04420 -.00330 .04750 31 10950 ---- .04490B .03980A .04490B .04110 -.00310 .04420 32 11000 ---- .04170B .03690A .04170B .03810 -.00290 .04100 21 11050 ---- .03860B .03410A .03860B .03520 -.00280 .03800 11100 ---- .03570B .03140A .03570B .03250 -.00260 .03510 11150 ---- .03290B .02890A .03290B .02990 -.00250 .03240 11200 ---- .03020B .02650A .03020B .02740 -.00240 .02980 11250 ---- .02770B .02420A .02770B .02520 -.00210 .02730 200 11300 ---- .02540B .02210A .02540B .02300 -.00200 .02500 10 11350 ---- .02310B .02020A .02310B .02100 -.00180 .02280 9 11400 ---- .02110B .01840A .02110B .01910 -.00170 .02080 15 11450 ---- .01910B .01670A .01910B .01740 -.00150 .01890 11500 ---- .01740B .01510A .01740B .01570 -.00150 .01720 11 11550 ---- .01570B .01370A .01570B .01430 -.00130 .01560 39 11600 ---- .01420B .01240A .01420B .01290 -.00120 .01410 11650 ---- .01280B .01120A .01280B .01170 -.00100 .01270 11700 ---- ---- .01010A .01010A .01060 -.00090 .01150 18 11800 ---- ---- .00820A .00820A .00870 -.00060 .00930 11900 ---- ---- .00680A .00680A .00710 -.00050 .00760 12000 ---- ---- .00550A .00550A .00570 -.00050 .00620 12100 ---- ---- .00440A .00440A .00460 -.00040 .00500 12200 ---- ---- .00360A .00360A .00370 -.00040 .00410 12300 ---- ---- .00290A .00290A .00300 -.00030 .00330 12400 ---- ---- .00240A .00240A .00240 -.00020 .00260 12500 ---- ---- .00200A .00200A .00190 -.00020 .00210 12600 ---- ---- .00160A .00160A .00150 -.00020 .00170 12700 ---- ---- .00130A .00130A .00120 -.00020 .00140 9300 ---- ---- ---- ---- .18070 -.00480 .18550 9400 ---- ---- ---- ---- .17130 -.00470 .17600 9500 ---- ---- ---- ---- .16190 -.00470 .16660 9600 ---- ---- ---- ---- .15250 -.00470 .15720 9700 ---- ---- ---- ---- .14330 -.00460 .14790 9800 ---- ---- ---- ---- .13410 -.00460 .13870 9900 ---- ---- ---- ---- .12500 -.00450 .12950 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11610 -.00450 .12060 10050 ---- ---- ---- ---- .11170 -.00450 .11620 10100 ---- ---- ---- ---- .10740 -.00440 .11180 10150 ---- ---- ---- ---- .10300 -.00440 .10740 10200 ---- ---- ---- ---- .09870 -.00440 .10310 10250 ---- ---- ---- ---- .09450 -.00430 .09880 10300 ---- ---- ---- ---- .09030 -.00420 .09450 10350 ---- ---- ---- ---- .08610 -.00420 .09030 10400 ---- ---- ---- ---- .08200 -.00420 .08620 10450 ---- ---- ---- ---- .07800 -.00410 .08210 10500 ---- ---- ---- ---- .07400 -.00400 .07800 10550 ---- ---- .06870A .06870A .07010 -.00390 .07400 10600 ---- ---- .06490A .06490A .06630 -.00380 .07010 2000 330 10650 ---- .06710B .06120A .06710B .06260 -.00370 .06630 10700 ---- .06340B .05760A .06340B .05890 -.00360 .06250 1 10750 ---- .05970B .05400A .05970B .05540 -.00350 .05890 10800 ---- .05610B .05060A .05610B .05190 -.00340 .05530 600 10434 10850 ---- .05260B .04730A .05260B .04850 -.00330 .05180 35 10900 ---- .04920B .04410A .04920B .04530 -.00320 .04850 24 10950 ---- .04590B .04100A .04590B .04220 -.00300 .04520 7 11000 ---- .04280B .03810A .04280B .03920 -.00290 .04210 1268 11050 ---- .03980B .03530A .03980B .03630 -.00280 .03910 5 11100 ---- .03680B .03260A .03680B .03360 -.00260 .03620 2 11150 ---- .03410B .03000A .03410B .03100 -.00250 .03350 11200 ---- .03140B .02770A .03140B .02850 -.00240 .03090 3250 11250 ---- .02890B .02540A .02890B .02620 -.00220 .02840 11300 ---- .02650B .02330A .02650B .02410 -.00200 .02610 11350 ---- .02430B .02130A .02430B .02210 -.00180 .02390 11400 ---- .02220B .01950A .02220B .02020 -.00170 .02190 3500 9420 11450 ---- .02030B .01780A .02030B .01840 -.00160 .02000 11500 ---- .01850B .01620A .01850B .01680 -.00140 .01820 11 11550 ---- .01680B .01480A .01680B .01530 -.00130 .01660 11600 ---- .01520B .01340A .01520B .01390 -.00120 .01510 2 11650 ---- .01380B .01220A .01380B .01270 -.00100 .01370 1 11700 ---- ---- .01110A .01110A .01150 -.00100 .01250 12 11750 ---- ---- .01010A .01010A .01040 -.00090 .01130 11800 ---- ---- .00910A .00910A .00950 -.00080 .01030 13 11850 ---- ---- .00830A .00830A .00860 -.00070 .00930 1 11900 ---- ---- .00750A .00750A .00780 -.00060 .00840 6 11950 ---- ---- .00680A .00680A .00700 -.00060 .00760 12000 ---- ---- .00620A .00620A .00640 -.00050 .00690 4 12050 ---- ---- .00560A .00560A .00580 -.00050 .00630 12100 .00500 .00500 .00490 .00500B .00520 -.00050 120 .00570 250 12150 ---- ---- .00460A .00460A .00470 -.00040 .00510 12200 ---- ---- .00420A .00420A .00430 -.00030 .00460 30 12300 ---- ---- .00340A .00340A .00350 -.00020 .00370 12400 ---- ---- .00280A .00280A .00290 -.00010 .00300 12500 ---- ---- .00230A .00230A .00230 -.00010 .00240 12600 ---- ---- .00190A .00190A .00190 -.00010 .00200 12700 ---- ---- ---- ---- .00150 -.00010 .00160 12800 ---- ---- ---- ---- .00120 -.00010 .00130 12900 ---- ---- ---- ---- .00100 UNCH .00100 13000 ---- ---- ---- ---- .00080 UNCH .00080 13100 ---- ---- ---- ---- .00070 UNCH .00070 8400 ---- ---- ---- ---- .26590 -.00480 .27070 8500 ---- ---- ---- ---- .25630 -.00490 .26120 8600 ---- ---- ---- ---- .24680 -.00480 .25160 8700 ---- ---- ---- ---- .23730 -.00480 .24210 8800 ---- ---- ---- ---- .22770 -.00490 .23260 8900 ---- ---- ---- ---- .21820 -.00480 .22300 9000 ---- ---- ---- ---- .20870 -.00480 .21350 9100 ---- ---- ---- ---- .19930 -.00480 .20410 9200 ---- ---- ---- ---- .18980 -.00480 .19460 9300 ---- ---- ---- ---- .18040 -.00480 .18520 9400 ---- ---- ---- ---- .17100 -.00480 .17580 9450 ---- ---- ---- ---- .16640 -.00470 .17110 9500 ---- ---- ---- ---- .16170 -.00470 .16640 9550 ---- ---- ---- ---- .15710 -.00460 .16170 9600 ---- ---- ---- ---- .15240 -.00470 .15710 9650 ---- ---- ---- ---- .14780 -.00460 .15240 9700 ---- ---- ---- ---- .14320 -.00460 .14780 9750 ---- ---- ---- ---- .13860 -.00460 .14320 9800 ---- ---- ---- ---- .13410 -.00450 .13860 9850 ---- ---- ---- ---- .12960 -.00450 .13410 9900 ---- ---- ---- ---- .12510 -.00450 .12960 9950 ---- ---- ---- ---- .12060 -.00450 .12510 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11790 -.00480 .12270 10100 ---- ---- ---- ---- .10920 -.00470 .11390 10200 ---- ---- ---- ---- .10070 -.00450 .10520 10300 ---- ---- ---- ---- .09230 -.00450 .09680 10400 ---- ---- ---- ---- .08420 -.00430 .08850 10500 ---- ---- .07510A .07510A .07620 -.00420 .08040 10550 ---- ---- .07120A .07120A .07240 -.00410 .07650 10600 ---- .07310B .06740A .07310B .06860 -.00400 .07260 10650 ---- .06930B .06370A .06930B .06490 -.00390 .06880 10700 ---- .06550B .06010A .06550B .06120 -.00390 .06510 10750 ---- .06190B .05660A .06190B .05770 -.00380 .06150 10800 ---- .05830B .05320A .05830B .05430 -.00360 .05790 10850 ---- .05480B .04980A .05480B .05090 -.00360 .05450 10900 ---- .05150B .04660A .05150B .04770 -.00340 .05110 10950 ---- .04820B .04340A .04820B .04450 -.00330 .04780 11000 ---- .04500B .04040A .04500B .04150 -.00320 .04470 11050 ---- .04200B .03770A .04200B .03860 -.00310 .04170 11100 ---- .03900B .03500A .03900B .03580 -.00290 .03870 11150 ---- .03620B .03240A .03620B .03320 -.00270 .03590 11200 ---- .03350B .03000A .03350B .03070 -.00260 .03330 11250 ---- .03100B .02770A .03100B .02830 -.00250 .03080 11300 ---- .02860B .02550A .02860B .02610 -.00230 .02840 11350 ---- .02630B .02350A .02630B .02400 -.00210 .02610 11400 ---- .02420B .02150A .02420B .02210 -.00190 .02400 11450 ---- .02210B .01980A .02210B .02020 -.00180 .02200 11500 ---- .02030B .01810A .02030B .01850 -.00170 .02020 11550 ---- ---- .01660A .01660A .01690 -.00160 .01850 11600 ---- ---- .01510A .01510A .01540 -.00150 .01690 11650 ---- ---- .01380A .01380A .01410 -.00130 .01540 11700 ---- ---- .01260A .01260A .01290 -.00120 .01410 11750 ---- ---- ---- .01150A .01170 UNCH ---- 11800 ---- ---- .01050A .01050A .01070 -.00100 .01170 11900 ---- ---- .00870A .00870A .00890 -.00080 .00970 12000 ---- ---- .00720A .00720A .00740 -.00060 .00800 12100 ---- ---- .00600A .00600A .00610 -.00050 .00660 12200 ---- ---- .00500A .00500A .00500 -.00050 .00550 12300 ---- ---- .00410A .00410A .00410 -.00040 .00450 12400 ---- ---- .00340A .00340A .00340 -.00030 .00370 12500 ---- ---- .00280A .00280A .00280 -.00020 .00300 12600 ---- ---- .00240A .00240A .00230 -.00020 .00250 12700 ---- ---- ---- ---- .00180 -.00020 .00200 9600 ---- ---- ---- ---- .15390 -.00490 .15880 9700 ---- ---- ---- ---- .14470 -.00490 .14960 9800 ---- ---- ---- ---- .13570 -.00480 .14050 9900 ---- ---- ---- ---- .12680 -.00470 .13150 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11860 -.00450 .12310 10050 ---- ---- ---- ---- .11430 -.00450 .11880 10100 ---- ---- ---- ---- .11010 -.00450 .11460 10150 ---- ---- ---- ---- .10590 -.00440 .11030 10200 ---- ---- ---- ---- .10170 -.00440 .10610 10250 ---- ---- ---- ---- .09760 -.00440 .10200 10300 ---- ---- ---- ---- .09360 -.00430 .09790 10350 ---- ---- ---- ---- .08960 -.00420 .09380 10400 ---- ---- ---- ---- .08560 -.00420 .08980 10450 ---- ---- .08050A .08050A .08170 -.00420 .08590 10500 ---- ---- .07670A .07670A .07790 -.00410 .08200 10550 ---- .07850B .07290A .07850B .07410 -.00400 .07810 24 10600 ---- .07470B .06930A .07470B .07040 -.00400 .07440 10650 ---- .07100B .06570A .07100B .06680 -.00380 .07060 10700 ---- .06740B .06210A .06740B .06320 -.00380 .06700 10750 ---- .06380B .05870A .06380B .05970 -.00380 .06350 10800 ---- .06030B .05540A .06030B .05640 -.00360 .06000 10850 ---- .05690B .05210A .05690B .05310 -.00350 .05660 10900 ---- .05360B .04900A .05360B .04990 -.00340 .05330 10950 ---- .05040B .04600A .05040B .04680 -.00330 .05010 11000 ---- .04730B .04300A .04730B .04380 -.00320 .04700 12 11050 ---- .04430B .04020A .04430B .04100 -.00300 .04400 11100 ---- .04140B .03760A .04140B .03830 -.00290 .04120 11150 ---- .03870B .03500A .03870B .03570 -.00270 .03840 11200 ---- .03600B .03260A .03600B .03320 -.00260 .03580 11250 ---- .03350B .03020A .03350B .03090 -.00240 .03330 11300 ---- .03110B .02810A .03110B .02860 -.00230 .03090 11350 ---- .02880B .02600A .02880B .02660 -.00210 .02870 1 11400 ---- .02660B .02400A .02660B .02460 -.00190 .02650 2 11450 ---- .02460B .02220A .02460B .02270 -.00180 .02450 11500 ---- .02270B .02050A .02270B .02100 -.00160 .02260 2 11550 ---- ---- .01890A .01890A .01930 -.00160 .02090 11600 ---- ---- .01730A .01730A .01780 -.00140 .01920 1 11650 ---- ---- .01600A .01600A .01630 -.00140 .01770 11700 ---- ---- .01470A .01470A .01500 -.00120 .01620 6 11750 ---- ---- ---- .01360A .01380 UNCH ---- 11800 ---- ---- .01240A .01240A .01270 -.00100 .01370 11900 ---- ---- .01050A .01050A .01070 -.00080 .01150 12000 ---- ---- .00890A .00890A .00900 -.00070 .00970 4 12100 ---- ---- .00750A .00750A .00750 -.00060 .00810 12200 ---- ---- .00630A .00630A .00630 -.00050 .00680 12300 ---- ---- .00530A .00530A .00520 -.00050 .00570 12400 ---- ---- .00440A .00440A .00430 -.00040 .00470 12500 ---- ---- .00370A .00370A .00360 -.00030 .00390 12600 ---- ---- .00310A .00310A .00290 -.00030 .00320 12700 ---- ---- ---- ---- .00240 -.00020 .00260 8500 ---- ---- ---- ---- .25570 -.00520 .26090 8600 ---- ---- ---- ---- .24630 -.00510 .25140 8700 ---- ---- ---- ---- .23690 -.00510 .24200 8800 ---- ---- ---- ---- .22750 -.00510 .23260 8900 ---- ---- ---- ---- .21820 -.00510 .22330 9000 ---- ---- ---- ---- .20890 -.00500 .21390 9100 ---- ---- ---- ---- .19960 -.00500 .20460 9200 ---- ---- ---- ---- .19030 -.00500 .19530 9300 ---- ---- ---- ---- .18110 -.00500 .18610 9400 ---- ---- ---- ---- .17190 -.00500 .17690 9450 ---- ---- ---- ---- .16740 -.00490 .17230 9500 ---- ---- ---- ---- .16280 -.00490 .16770 9550 ---- ---- ---- ---- .15830 -.00490 .16320 9600 ---- ---- ---- ---- .15380 -.00480 .15860 9650 ---- ---- ---- ---- .14930 -.00480 .15410 9700 ---- ---- ---- ---- .14480 -.00480 .14960 9750 ---- ---- ---- ---- .14040 -.00470 .14510 9800 ---- ---- ---- ---- .13600 -.00470 .14070 9850 ---- ---- ---- ---- .13160 -.00460 .13620 9900 ---- ---- ---- ---- .12720 -.00460 .13180 9950 ---- ---- ---- ---- .12290 -.00460 .12750 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12130 -.00460 .12590 10050 ---- ---- ---- ---- .11710 -.00460 .12170 10100 ---- ---- ---- ---- .11300 -.00450 .11750 10150 ---- ---- ---- ---- .10890 -.00440 .11330 10200 ---- ---- ---- ---- .10480 -.00440 .10920 10250 ---- ---- ---- ---- .10080 -.00430 .10510 10300 ---- ---- ---- ---- .09680 -.00430 .10110 10350 ---- ---- ---- ---- .09290 -.00420 .09710 10400 ---- ---- ---- ---- .08900 -.00420 .09320 10450 ---- ---- ---- ---- .08520 -.00410 .08930 10500 ---- ---- ---- ---- .08140 -.00410 .08550 10550 ---- ---- ---- ---- .07770 -.00400 .08170 10600 ---- ---- ---- ---- .07400 -.00390 .07790 10650 ---- ---- ---- ---- .07040 -.00390 .07430 10700 ---- ---- ---- ---- .06690 -.00380 .07070 10750 ---- ---- ---- ---- .06350 -.00370 .06720 10800 ---- ---- ---- ---- .06010 -.00370 .06380 10850 ---- ---- ---- ---- .05690 -.00350 .06040 10900 ---- ---- ---- ---- .05370 -.00350 .05720 10950 ---- ---- ---- ---- .05070 -.00330 .05400 11000 ---- ---- ---- ---- .04770 -.00330 .05100 11050 ---- ---- ---- ---- .04490 -.00320 .04810 11100 ---- ---- ---- ---- .04220 -.00310 .04530 11150 ---- ---- ---- ---- .03960 -.00300 .04260 11200 ---- ---- ---- ---- .03710 -.00290 .04000 11250 ---- ---- ---- ---- .03480 -.00270 .03750 11300 ---- ---- ---- ---- .03260 -.00260 .03520 11350 ---- ---- ---- ---- .03040 -.00260 .03300 11400 ---- ---- ---- ---- .02840 -.00240 .03080 11450 ---- ---- ---- ---- .02650 -.00230 .02880 11500 ---- ---- ---- ---- .02480 -.00220 .02700 11550 ---- ---- ---- ---- .02310 -.00210 .02520 11600 ---- ---- ---- ---- .02150 -.00200 .02350 11650 ---- ---- ---- ---- .02000 -.00190 .02190 11700 ---- ---- ---- ---- .01860 -.00190 .02050 11750 ---- ---- ---- ---- .01740 -.00170 .01910 11800 ---- ---- ---- ---- .01610 -.00170 .01780 11900 ---- ---- ---- ---- .01390 -.00150 .01540 12000 ---- ---- ---- ---- .01200 -.00130 .01330 12100 ---- ---- ---- ---- .01040 -.00110 .01150 12200 ---- ---- ---- ---- .00890 -.00110 .01000 12300 ---- ---- ---- ---- .00770 -.00090 .00860 12400 ---- ---- ---- ---- .00660 -.00080 .00740 12500 ---- ---- ---- ---- .00560 -.00070 .00630 12600 ---- ---- ---- ---- .00480 -.00060 .00540 12700 ---- ---- ---- ---- .00410 -.00050 .00460 8500 ---- ---- ---- ---- .25560 -.00510 .26070 8600 ---- ---- ---- ---- .24640 -.00510 .25150 8700 ---- ---- ---- ---- .23710 -.00510 .24220 8800 ---- ---- ---- ---- .22790 -.00510 .23300 8900 ---- ---- ---- ---- .21870 -.00510 .22380 9000 ---- ---- ---- ---- .20960 -.00500 .21460 9100 ---- ---- ---- ---- .20050 -.00500 .20550 9200 ---- ---- ---- ---- .19140 -.00500 .19640 9300 ---- ---- ---- ---- .18240 -.00500 .18740 9400 ---- ---- ---- ---- .17350 -.00490 .17840 9450 ---- ---- ---- ---- .16900 -.00490 .17390 9500 ---- ---- ---- ---- .16460 -.00480 .16940 9550 ---- ---- ---- ---- .16010 -.00490 .16500 9600 ---- ---- ---- ---- .15570 -.00490 .16060 9650 ---- ---- ---- ---- .15130 -.00490 .15620 9700 ---- ---- ---- ---- .14700 -.00480 .15180 9750 ---- ---- ---- ---- .14260 -.00480 .14740 9800 ---- ---- ---- ---- .13830 -.00470 .14300 9850 ---- ---- ---- ---- .13400 -.00470 .13870 9900 ---- ---- ---- ---- .12970 -.00470 .13440 9950 ---- ---- ---- ---- .12550 -.00460 .13010 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12330 -.00470 .12800 10100 ---- ---- ---- ---- .11520 -.00460 .11980 10200 ---- ---- ---- ---- .10720 -.00450 .11170 10300 ---- ---- ---- ---- .09930 -.00440 .10370 10350 ---- ---- ---- ---- .09540 -.00440 .09980 10400 ---- ---- ---- ---- .09160 -.00430 .09590 10450 ---- ---- ---- ---- .08780 -.00420 .09200 10500 ---- ---- ---- ---- .08410 -.00410 .08820 10550 ---- ---- ---- ---- .08040 -.00410 .08450 10600 ---- ---- ---- ---- .07680 -.00400 .08080 10650 ---- ---- ---- ---- .07320 -.00400 .07720 10700 ---- ---- ---- ---- .06970 -.00390 .07360 10750 ---- ---- ---- ---- .06630 -.00380 .07010 10800 ---- ---- ---- ---- .06300 -.00370 .06670 10850 ---- ---- ---- ---- .05970 -.00360 .06330 10900 ---- ---- ---- ---- .05660 -.00350 .06010 10950 ---- ---- ---- ---- .05350 -.00350 .05700 11000 ---- ---- ---- ---- .05060 -.00330 .05390 11050 ---- ---- ---- ---- .04770 -.00330 .05100 11100 ---- ---- ---- ---- .04500 -.00320 .04820 11150 ---- ---- ---- ---- .04240 -.00310 .04550 11200 ---- ---- ---- ---- .04000 -.00290 .04290 11250 ---- ---- ---- ---- .03760 -.00290 .04050 11300 ---- ---- ---- ---- .03540 -.00270 .03810 11350 ---- ---- ---- ---- .03320 -.00270 .03590 11400 ---- ---- ---- ---- .03120 -.00260 .03380 11450 ---- ---- ---- ---- .02930 -.00250 .03180 11500 ---- ---- ---- ---- .02760 -.00230 .02990 11550 ---- ---- ---- ---- .02590 -.00220 .02810 11600 ---- ---- ---- ---- .02430 -.00210 .02640 11650 ---- ---- ---- ---- .02280 -.00200 .02480 11700 ---- ---- ---- ---- .02130 -.00200 .02330 11750 ---- ---- ---- ---- .02000 -.00190 .02190 11800 ---- ---- ---- ---- .01870 -.00180 .02050 11900 ---- ---- ---- ---- .01640 -.00160 .01800 12000 ---- ---- ---- ---- .01430 -.00150 .01580 12100 ---- ---- ---- ---- .01250 -.00130 .01380 12200 ---- ---- ---- ---- .01090 -.00120 .01210 12300 ---- ---- ---- ---- .00950 -.00110 .01060 12400 ---- ---- ---- ---- .00830 -.00090 .00920 12500 ---- ---- ---- ---- .00720 -.00080 .00800 12600 ---- ---- ---- ---- .00630 -.00070 .00700 12700 ---- ---- ---- ---- .00540 -.00070 .00610 9300 ---- ---- ---- ---- .18330 -.00500 .18830 9400 ---- ---- ---- ---- .17450 -.00500 .17950 9500 ---- ---- ---- ---- .16570 -.00500 .17070 9600 ---- ---- ---- ---- .15710 -.00490 .16200 9700 ---- ---- ---- ---- .14850 -.00490 .15340 9800 ---- ---- ---- ---- .14000 -.00480 .14480 9900 ---- ---- ---- ---- .13160 -.00480 .13640 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12670 -.00470 .13140 10100 ---- ---- ---- ---- .11860 -.00460 .12320 10200 ---- ---- ---- ---- .11060 -.00460 .11520 10300 ---- ---- ---- ---- .10280 -.00440 .10720 10350 ---- ---- ---- ---- .09890 -.00440 .10330 10400 ---- ---- ---- ---- .09500 -.00440 .09940 10450 ---- ---- ---- ---- .09120 -.00430 .09550 10500 ---- ---- ---- ---- .08750 -.00420 .09170 10550 ---- ---- ---- ---- .08370 -.00420 .08790 10600 ---- ---- ---- ---- .08010 -.00400 .08410 10650 ---- ---- ---- ---- .07640 -.00410 .08050 10700 ---- ---- ---- ---- .07290 -.00400 .07690 10750 ---- ---- ---- ---- .06940 -.00390 .07330 10800 ---- ---- ---- ---- .06610 -.00380 .06990 10850 ---- ---- ---- ---- .06280 -.00370 .06650 10900 ---- ---- ---- ---- .05960 -.00370 .06330 10950 ---- ---- ---- ---- .05660 -.00360 .06020 11000 ---- ---- ---- ---- .05370 -.00350 .05720 11050 ---- ---- ---- ---- .05100 -.00330 .05430 11100 ---- ---- ---- ---- .04840 -.00320 .05160 11150 ---- ---- ---- ---- .04590 -.00320 .04910 11200 ---- ---- ---- ---- .04360 -.00310 .04670 11250 ---- ---- ---- ---- .04130 -.00300 .04430 11300 ---- ---- ---- ---- .03910 -.00290 .04200 11350 ---- ---- ---- ---- .03700 -.00280 .03980 11400 ---- ---- ---- ---- .03500 -.00270 .03770 11450 ---- ---- ---- ---- .03300 -.00260 .03560 11500 ---- ---- ---- ---- .03120 -.00250 .03370 11550 ---- ---- ---- ---- .02940 -.00240 .03180 11600 ---- ---- ---- ---- .02760 -.00240 .03000 11650 ---- ---- ---- ---- .02600 -.00220 .02820 11700 ---- ---- ---- ---- .02440 -.00210 .02650 11750 ---- ---- ---- ---- .02290 -.00210 .02500 11800 ---- ---- ---- ---- .02150 -.00190 .02340 11900 ---- ---- ---- ---- .01880 -.00180 .02060 12000 ---- ---- ---- ---- .01640 -.00160 .01800 12100 ---- ---- ---- ---- .01430 -.00140 .01570 12200 ---- ---- ---- ---- .01230 -.00130 .01360 12300 ---- ---- ---- ---- .01060 -.00120 .01180 12400 ---- ---- ---- ---- .00910 -.00100 .01010 12500 ---- ---- ---- ---- .00780 -.00090 .00870 12600 ---- ---- ---- ---- .00660 -.00080 .00740 12700 ---- ---- ---- ---- .00560 -.00070 .00630 12800 ---- ---- ---- ---- .00470 UNCH ---- 9400 ---- ---- ---- ---- .17720 -.00510 .18230 9500 ---- ---- ---- ---- .16860 -.00500 .17360 9600 ---- ---- ---- ---- .16010 -.00500 .16510 9700 ---- ---- ---- ---- .15160 -.00490 .15650 9800 ---- ---- ---- ---- .14330 -.00480 .14810 9900 ---- ---- ---- ---- .13490 -.00480 .13970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4148 16595 216039 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 280 10050 ---- ---- ---- ---- CAB UNCH CAB 144 10100 ---- ---- ---- ---- CAB UNCH CAB 732 10150 ---- ---- ---- ---- CAB UNCH CAB 1 295 10200 ---- ---- ---- ---- CAB UNCH CAB 2394 10250 ---- ---- ---- ---- CAB UNCH CAB 3481 10300 ---- ---- ---- ---- CAB UNCH CAB 452 10350 ---- ---- ---- ---- CAB UNCH CAB 1 942 10400 ---- ---- ---- ---- CAB UNCH CAB 724 10450 ---- ---- ---- ---- CAB UNCH CAB 1776 10500 ---- ---- ---- ---- CAB UNCH CAB 79 17645 10550 ---- ---- ---- ---- CAB UNCH CAB 1634 10600 ---- ---- ---- ---- CAB UNCH CAB 1566 10650 ---- ---- ---- ---- CAB UNCH CAB 1 2602 10700 .00025 .00025 .00005A .00005A CAB UNCH 18 CAB 2704 10725 ---- ---- ---- ---- CAB UNCH CAB 266 10750 ---- ---- ---- ---- CAB UNCH 2 CAB 43 4395 10775 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 678 10800 ---- ---- ---- ---- .00005 UNCH 3 .00005 28 1987 10825 ---- ---- ---- ---- .00005 UNCH .00005 623 10850 .00005 .00005 .00005 .00005 .00005 -.00005 8 .00010 2 5315 10875 ---- ---- .00010A .00010A .00010 -.00005 1 .00015 93 651 10900 .00015 .00015 .00010 .00015 .00015 -.00010 15 .00025 66 2385 10925 .00015 .00050B .00015 .00020 .00025 -.00015 47 .00040 3 788 10950 .00040 .00110 .00025 .00030B .00045 -.00015 577 .00060 7118 3267 10975 .00080 .00140B .00050 .00070 .00080 -.00010 7 .00090 71 465 11000 .00035 .00210 .00035 .00110 .00130 UNCH 131 .00130 422 1099 11025 .00210 .00330B .00120A .00200B .00210 +.00020 54 .00190 25 531 11050 .00270 .00480B .00160 .00330B .00330 +.00060 93 .00270 558 2121 11075 .00330 .00660B .00270A .00490 .00480 +.00110 31 .00370 58 96 11100 .00360 .00870B .00350A .00560A .00670 +.00180 7 .00490 6 353 11125 ---- .01090B .00490A .00490A .00870 +.00230 .00640 345 11150 ---- .01330B .00630A .00630A .01100 +.00300 1 .00800 125 11175 ---- .01570B .00790A .00790A .01330 +.00340 .00990 14 11200 ---- .01820B .00980A .00980A .01570 +.00380 1 .01190 1 3 11225 ---- .02070B .01180A .01180A .01820 +.00410 .01410 11250 ---- .02320B .01400A .01400A .02060 +.00420 1 .01640 2 11275 ---- .02570B .01630A .01630A .02310 +.00440 .01870 11300 ---- .02820B .01870A .01870A .02560 +.00450 .02110 11350 ---- .03310B .02360A .02360A .03060 +.00460 .02600 11400 ---- .03810B .02850A .02850A .03560 +.00470 .03090 11450 ---- .04310B .03350A .03350A .04060 +.00470 .03590 11500 ---- .04810B .03850A .03850A .04560 +.00470 .04090 11550 ---- .05310B .04350A .04350A .05060 +.00470 .04590 11600 ---- .05810B .04850A .04850A .05560 +.00470 .05090 5 11650 ---- .06310B .05350A .05350A .06060 +.00470 .05590 11700 ---- .06810B .05850A .05850A .06560 +.00470 .06090 11750 ---- .07310B .06350A .06350A .07060 +.00470 .06590 11800 ---- .07810B .06850A .06850A .07560 +.00470 .07090 1 11900 ---- .08810B .07850A .07850A .08560 +.00470 .08090 12000 ---- .09810B .08850A .08850A .09560 +.00470 .09090 12100 ---- .10810B .09850A .09850A .10560 +.00470 .10090 12200 ---- .11810B .10850A .10850A .11560 +.00470 .11090 12300 ---- .12810B .11840A .11840A .12560 +.00470 .12090 12400 ---- .13810B .12840A .12840A .13560 +.00470 .13090 12500 ---- .14810B .13840A .13840A .14560 +.00470 .14090 8300 ---- ---- ---- ---- CAB UNCH CAB 1 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 27 8900 ---- ---- ---- ---- CAB UNCH CAB 217 9000 ---- ---- ---- ---- CAB UNCH CAB 147 9100 ---- ---- ---- ---- CAB UNCH CAB 36 9200 ---- ---- ---- ---- CAB UNCH CAB 56 9300 ---- ---- ---- ---- CAB UNCH CAB 26 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 201 9450 ---- ---- ---- ---- CAB UNCH CAB 100 9500 ---- ---- ---- ---- CAB UNCH CAB 26 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 494 9650 ---- ---- ---- ---- CAB UNCH CAB 255 9700 ---- ---- ---- ---- CAB UNCH CAB 48 9750 ---- ---- ---- ---- CAB UNCH CAB 118 9800 ---- ---- ---- ---- CAB UNCH CAB 363 9850 ---- ---- ---- ---- CAB UNCH CAB 50 9900 ---- ---- ---- ---- CAB UNCH CAB 77 9950 ---- ---- ---- ---- CAB UNCH CAB 224 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00010 UNCH .00010 2 2398 10050 ---- ---- ---- ---- .00010 UNCH .00010 294 10100 ---- ---- ---- ---- .00010 UNCH 5 .00010 119 528 10150 ---- ---- ---- ---- .00010 UNCH .00010 746 10200 .00010 .00010 .00010 .00010 .00010 UNCH 6 .00010 7 7278 10250 ---- ---- ---- ---- .00015 UNCH .00015 1693 10300 ---- ---- ---- ---- .00015 UNCH 1 .00015 1951 10350 ---- ---- ---- ---- .00020 UNCH 1 .00020 317 10400 .00030 .00030 .00025 .00030 .00025 +.00005 13 .00020 2 879 10450 .00030 .00030 .00030 .00030 .00030 UNCH 6 .00030 513 10500 .00035 .00045B .00035 .00045B .00040 +.00005 118 .00035 15 1644 10550 .00060 .00060 .00050 .00050 .00060 +.00015 22 .00045 6 463 10600 .00060 .00080 .00060 .00070 .00070 +.00010 217 .00060 2326 2495 10650 .00080 .00110 .00070 .00100A .00100 +.00010 54 .00090 21 498 10700 .00100 .00160B .00100 .00140B .00140 +.00020 183 .00120 416 938 10750 .00150 .00220B .00150 .00220B .00200 +.00040 30 .00160 8 1397 10800 .00280 .00310B .00200A .00270 .00270 +.00050 170 .00220 71 949 10850 .00300 .00420B .00250 .00370 .00370 +.00080 410 .00290 19 1104 10900 .00430 .00570B .00350A .00500 .00490 +.00100 156 .00390 43 1613 10950 .00530 .00750 .00460A .00670 .00650 +.00130 124 .00520 43 1259 11000 .00680 .00960B .00610A .00800A .00850 +.00160 36 .00690 112 544 11050 .00920 .01220 .00780A .01080A .01080 +.00190 120 .00890 33 1086 11100 .01100 .01520 .00990 .01280A .01360 +.00240 136 .01120 34 451 11150 .01400 .01840B .01250A .01710 .01680 +.00290 7 .01390 36 176 11200 .01590 .02210B .01550A .02030 .02020 +.00320 20 .01700 55 180 11250 ---- .02600B .01880A .01880A .02400 +.00350 1 .02050 17 11300 ---- .03020B .02250A .02250A .02810 +.00370 .02440 2 12 11350 ---- .03460B .02640A .02640A .03230 +.00380 .02850 21 11400 ---- .03910B .03060A .03060A .03680 +.00410 .03270 2 7 11450 ---- .04370B .03490A .03490A .04140 +.00420 .03720 1 11500 ---- .04850B .03940A .03940A .04610 +.00440 .04170 25 11550 ---- .05330B .04410A .04410A .05090 +.00450 .04640 11600 ---- .05820B .04880A .04880A .05570 +.00450 .05120 11650 ---- .06310B .05360A .05360A .06050 +.00450 .05600 1 11700 ---- .06800B .05850A .05850A .06540 +.00450 .06090 1 11750 ---- .07290B .06340A .06340A .07040 +.00460 .06580 11800 ---- .07790B .06830A .06830A .07530 +.00460 .07070 11850 ---- .08280B .07320A .07320A .08030 +.00460 .07570 11900 ---- .08780B .07810A .07810A .08520 +.00460 .08060 11950 ---- .09270B .08310A .08310A .09020 +.00460 .08560 12000 ---- .09770B .08810A .08810A .09510 +.00460 .09050 12050 ---- .10270B .09300A .09300A .10010 +.00460 .09550 12100 ---- .10760B .09800A .09800A .10510 +.00470 .10040 12150 ---- .11260B .10290A .10290A .11010 +.00470 .10540 12200 ---- .11760B .10790A .10790A .11500 +.00460 .11040 12250 ---- .12260B .11290A .11290A .12000 +.00460 .11540 12300 ---- .12750B .11790A .11790A .12500 +.00470 .12030 12350 ---- .13250B .12280A .12280A .13000 +.00470 .12530 12400 ---- .13750B .12780A .12780A .13490 +.00460 .13030 12450 ---- .14250B .13280A .13280A .13990 +.00460 .13530 12500 ---- .14740B .13780A .13780A .14490 +.00470 .14020 12550 ---- .15240B .14270A .14270A .14990 +.00470 .14520 12600 ---- .15740B .14770A .14770A .15480 +.00460 .15020 12650 ---- .16240B .15270A .15270A .15980 +.00460 .15520 12700 ---- .16730B .15770A .15770A .16480 +.00470 .16010 12750 ---- .17230B .16260A .16260A .16980 +.00470 .16510 12800 ---- .17730B .16760A .16760A .17470 +.00460 .17010 12850 ---- .18230B .17260A .17260A .17970 +.00460 .17510 12900 ---- .18720B .17760A .17760A .18470 +.00470 .18000 13000 ---- .19720B .18750A .18750A .19460 +.00460 .19000 13100 ---- .20710B .19750A .19750A .20460 +.00470 .19990 13200 ---- .21710B .20740A .20740A .21450 +.00460 .20990 13300 ---- .22700B .21740A .21740A .22450 +.00470 .21980 13400 ---- .23700B .22730A .22730A .23440 +.00460 .22980 13500 ---- .24690B .23730A .23730A .24440 +.00470 .23970 13600 ---- .25690B .24720A .24720A .25430 +.00460 .24970 13700 ---- .26680B .25720A .25720A .26430 +.00470 .25960 13800 ---- .27680B .26710A .26710A .27420 +.00460 .26960 13900 ---- .28670B .27710A .27710A .28420 +.00470 .27950 8 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- CAB -.00005 .00005 300 9300 ---- ---- ---- ---- CAB -.00005 .00005 103 9350 ---- ---- ---- ---- .00005 UNCH .00005 1406 9400 ---- ---- ---- ---- .00005 UNCH .00005 371 9450 ---- ---- ---- ---- .00005 UNCH .00005 24 9500 ---- ---- ---- ---- .00005 UNCH .00005 957 9550 ---- ---- ---- ---- .00005 UNCH .00005 118 9600 ---- ---- ---- ---- .00005 UNCH .00005 740 9650 ---- ---- ---- ---- .00005 UNCH .00005 110 9700 ---- ---- ---- ---- .00005 UNCH .00005 1113 9750 ---- ---- ---- ---- .00005 UNCH .00005 113 105 9800 .00005 .00005 .00005 .00005 .00005 UNCH 6 .00005 1157 9850 ---- ---- ---- ---- .00005 UNCH .00005 516 9900 ---- ---- ---- ---- .00005 UNCH .00005 1313 9950 ---- ---- ---- ---- .00005 UNCH .00005 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00020 .00020 .00020 .00020 .00020 UNCH 5 .00020 447 10050 ---- ---- ---- ---- .00025 +.00005 .00020 850 10100 ---- ---- ---- ---- .00025 UNCH .00025 50 10150 ---- ---- ---- ---- .00030 UNCH .00030 86 10200 ---- ---- ---- ---- .00040 +.00005 .00035 159 10250 ---- .00045B ---- .00045B .00045 +.00005 .00040 12 124 10300 ---- .00050B ---- .00050B .00050 +.00005 .00045 2 253 10350 ---- .00060B ---- .00060B .00070 +.00020 .00050 3 170 10400 ---- .00080B ---- .00080B .00080 +.00010 .00070 513 10450 ---- .00100B ---- .00100B .00100 +.00020 .00080 152 10500 ---- .00130B ---- .00130B .00120 +.00020 .00100 4 360 10550 ---- .00160B ---- .00160B .00150 +.00020 .00130 10 433 10600 .00150 .00200B .00150 .00190 .00190 +.00030 18 .00160 4 512 10650 .00200 .00250B .00190A .00190A .00230 +.00030 17 .00200 2 501 10700 ---- .00320B .00230A .00230A .00290 +.00040 .00250 399 10750 .00350 .00400B .00290A .00360B .00370 +.00070 1 .00300 11 304 10800 .00380 .00500B .00350A .00390A .00460 +.00090 11 .00370 420 10850 .00500 .00620B .00430A .00450A .00560 +.00100 4 .00460 2 595 10900 .00650 .00750B .00530A .00660A .00690 +.00120 15 .00570 2 882 10950 .00730 .00920B .00650A .00670A .00840 +.00140 2 .00700 496 11000 .00880 .01120B .00790A .01020A .01020 +.00170 59 .00850 2 818 11050 .01150 .01340B .00950A .01340B .01230 +.00200 1 .01030 9 201 11100 .01310 .01590B .01160A .01510B .01460 +.00220 5 .01240 2 184 11150 .01600 .01880B .01370A .01780B .01730 +.00250 32 .01480 12 163 11200 ---- .02180B .01620A .01620A .02020 +.00280 .01740 1 267 11250 ---- .02510B .01900A .01900A .02350 +.00310 .02040 1 72 11300 ---- .02870B .02220A .02220A .02690 +.00330 1 .02360 16 11350 ---- .03260B .02560A .02560A .03070 +.00360 .02710 11400 ---- .03660B .02920A .02920A .03460 +.00370 1 .03090 4 11450 ---- .04080B .03300A .03300A .03870 +.00390 .03480 11500 ---- .04510B .03710A .03710A .04300 +.00410 .03890 11550 ---- .04960B .04130A .04130A .04740 +.00420 .04320 800 11600 ---- .05410B .04560A .04560A .05190 +.00430 .04760 11650 ---- .05870B .05010A .05010A .05650 +.00440 .05210 11700 ---- .06340B .05460A .05460A .06110 +.00440 .05670 11800 ---- .07300B .06400A .06400A .07060 +.00450 .06610 800 11900 ---- .08270B .07360A .07360A .08030 +.00460 .07570 12000 ---- .09250B .08330A .08330A .09000 +.00460 .08540 12100 ---- .10230B .09300A .09300A .09980 +.00460 .09520 12200 ---- .11210B .10290A .10290A .10970 +.00470 .10500 12300 ---- .12200B .11270A .11270A .11950 +.00460 .11490 12400 ---- .13190B .12260A .12260A .12940 +.00460 .12480 12500 ---- .14180B .13250A .13250A .13930 +.00460 .13470 12600 ---- .15170B .14240A .14240A .14920 +.00460 .14460 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB -.00005 .00005 8900 ---- ---- ---- ---- CAB -.00005 .00005 5 9000 ---- ---- ---- ---- CAB -.00005 .00005 11 9100 ---- ---- ---- ---- CAB -.00005 .00005 6 9200 ---- ---- ---- ---- .00005 UNCH .00005 961 9300 ---- ---- ---- ---- .00005 UNCH .00005 470 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 148 9450 ---- ---- ---- ---- .00005 UNCH .00005 104 9500 ---- ---- ---- ---- .00005 -.00005 .00010 1 113 9550 ---- ---- ---- ---- .00005 -.00005 .00010 1203 9600 ---- ---- ---- ---- .00005 -.00005 .00010 47 9650 ---- ---- ---- ---- .00010 UNCH .00010 1 9700 .00010 .00010 .00010 .00010 .00010 UNCH 1 .00010 82 9750 ---- ---- ---- ---- .00010 UNCH .00010 326 9800 ---- ---- ---- ---- .00010 -.00005 .00015 10393 9850 ---- ---- ---- ---- .00015 UNCH .00015 243 9900 .00015 .00015 .00015 .00015 .00015 UNCH 1 .00015 1 1523 9950 ---- ---- ---- ---- .00020 UNCH .00020 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00050 +.00005 .00045 494 10050 ---- ---- ---- ---- .00060 +.00010 .00050 10100 ---- ---- ---- ---- .00060 UNCH .00060 94 10150 ---- .00070B ---- .00070B .00070 +.00010 .00060 10200 ---- ---- ---- ---- .00090 +.00010 .00080 3 10250 ---- .00100B ---- .00100B .00100 +.00010 .00090 35 10300 ---- .00120B ---- .00120B .00120 +.00020 .00100 68 10350 ---- .00140B ---- .00140B .00140 +.00020 .00120 3 107 10400 ---- .00170B ---- .00170B .00170 +.00020 .00150 281 10450 ---- .00210B .00170A .00170A .00200 +.00020 .00180 2 10500 .00200 .00250B .00200 .00250B .00240 +.00030 2 .00210 235 10550 ---- .00300B .00240A .00240A .00290 +.00040 .00250 183 10600 ---- .00360B .00280A .00280A .00340 +.00040 1 .00300 3 26 10650 ---- .00430B .00340A .00340A .00410 +.00060 .00350 1 10700 .00450 .00520B .00400A .00520B .00480 +.00060 1 .00420 1 81 10750 ---- .00620B .00470A .00470A .00580 +.00090 .00490 73 10800 ---- .00740B .00550A .00550A .00680 +.00090 .00590 82 10850 .00810 .00870B .00650A .00800 .00810 +.00120 20 .00690 270 10900 .00840 .01030B .00770A .00780A .00950 +.00130 17 .00820 72 10950 .00980 .01200B .00900A .01200B .01120 +.00150 22 .00970 130 11000 ---- .01400B .01060A .01060A .01310 +.00180 .01130 67 11050 ---- .01630B .01240A .01240A .01520 +.00200 .01320 132 11100 ---- .01880B .01450A .01450A .01750 +.00210 .01540 1 184 11150 .01790 .02150B .01670A .02150B .02010 +.00240 305 .01770 168 11200 .02120 .02440B .01910A .01940A .02300 +.00270 8 .02030 391 11250 .02640 .02760B .02180A .02520A .02600 +.00290 17 .02310 58 11300 ---- .03100B .02480A .02480A .02940 +.00320 .02620 16 11350 ---- .03470B .02800A .02800A .03290 +.00340 .02950 11400 ---- .03770B .03150A .03150A .03660 +.00360 .03300 2 11450 ---- .04100B .03510A .03510A .04050 +.00370 .03680 11500 ---- .04510B .03970A .03970A .04450 +.00380 .04070 2 11550 ---- .04930B .04370A .04370A .04870 +.00390 .04480 11600 ---- .05370B .04780A .04780A .05300 +.00400 .04900 11650 ---- .05810B .05210A .05210A .05740 +.00410 .05330 11700 ---- .05980B .05640A .05640A .06190 +.00420 .05770 11800 ---- ---- ---- ---- .07110 +.00430 .06680 11900 ---- ---- ---- ---- .08050 +.00440 .07610 12000 ---- ---- ---- ---- .09010 +.00450 .08560 12100 ---- ---- ---- ---- .09970 +.00450 .09520 12200 ---- ---- ---- ---- .10950 +.00460 .10490 12300 ---- ---- ---- ---- .11920 +.00460 .11460 12400 ---- ---- ---- ---- .12900 +.00460 .12440 12500 ---- ---- ---- ---- .13890 +.00460 .13430 12600 ---- ---- ---- ---- .14870 +.00460 .14410 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.00005 .00005 1 8600 ---- ---- ---- ---- CAB -.00005 .00005 8700 .00005 .00005 .00005 .00005 .00005 UNCH 3 .00005 8800 ---- ---- ---- ---- .00005 UNCH .00005 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00005 UNCH .00005 60 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00010 UNCH .00010 1 9350 ---- ---- ---- ---- .00010 UNCH .00010 1 9400 ---- ---- ---- ---- .00010 -.00005 .00015 2 9450 ---- ---- ---- ---- .00015 UNCH .00015 9500 ---- ---- ---- ---- .00015 UNCH .00015 7 9550 ---- ---- ---- ---- .00015 UNCH .00015 191 9600 ---- ---- ---- ---- .00020 UNCH .00020 7 137 9650 ---- ---- ---- ---- .00020 UNCH .00020 9700 ---- ---- ---- ---- .00025 UNCH .00025 102 9750 ---- ---- ---- ---- .00025 UNCH .00025 9800 ---- ---- ---- ---- .00030 UNCH .00030 7 124 9850 ---- ---- ---- ---- .00030 UNCH .00030 9900 ---- ---- ---- ---- .00035 UNCH .00035 33 9950 ---- ---- ---- ---- .00040 UNCH .00040 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00100 +.00010 .00090 5 766 10050 .00110 .00110 .00110 .00110 .00110 +.00010 2 .00100 2 10100 ---- .00120B ---- .00120B .00120 +.00010 .00110 156 10150 ---- .00140B ---- .00140B .00140 +.00020 .00120 14 10200 ---- .00160B ---- .00160B .00160 +.00030 .00130 272 10250 ---- .00190B ---- .00190B .00190 +.00040 .00150 108 10300 ---- .00220B ---- .00220B .00220 +.00040 .00180 408 10350 ---- .00250B ---- .00250B .00250 +.00050 .00200 18 10400 ---- .00290B ---- .00290B .00290 +.00050 .00240 13 175 10450 ---- .00340B ---- .00340B .00330 +.00060 .00270 145 10500 ---- .00400B ---- .00400B .00390 +.00070 .00320 73 10550 ---- .00460B ---- .00460B .00450 +.00070 .00380 32 10600 ---- .00540B .00430A .00430A .00510 +.00070 .00440 116 10650 ---- .00630B .00500A .00500A .00590 +.00080 .00510 81 10700 ---- .00720B .00580A .00580A .00690 +.00100 .00590 1 113 10750 ---- .00840B .00670A .00670A .00790 +.00100 .00690 131 10800 ---- .00970B .00770A .00770A .00910 +.00110 20 .00800 8 82 10850 ---- .01110B .00880A .00880A .01050 +.00130 .00920 19 10900 .01250 .01270B .01010A .01180A .01200 +.00140 3 .01060 33 10950 ---- .01460B .01160A .01160A .01370 +.00160 .01210 210 11000 .01390 .01660B .01320A .01330A .01560 +.00180 1 .01380 10 67 11050 .01800 .01880B .01500A .01610A .01770 +.00190 2 .01580 1 45 11100 .01960 .02130B .01710A .01830A .02010 +.00220 2 .01790 3 22 11150 ---- .02390B .01930A .01930A .02260 +.00230 .02030 43 11200 ---- .02680B .02170A .02170A .02540 +.00260 .02280 1 63 11250 ---- .02990B .02440A .02440A .02840 +.00280 .02560 4 11300 ---- .03320B .02720A .02720A .03160 +.00300 .02860 2 11350 ---- .03660B .03030A .03030A .03500 +.00320 .03180 11400 ---- .04030B .03360A .03360A .03850 +.00330 .03520 7 11450 ---- .04390B .03710A .03710A .04220 +.00340 .03880 11500 ---- .04650B .04080A .04080A .04610 +.00360 .04250 1 6 11550 ---- .05050B .04540A .04540A .05010 +.00370 .04640 1 11600 ---- .05470B .04940A .04940A .05420 +.00380 .05040 2 11650 ---- .05900B .05340A .05340A .05850 +.00400 .05450 11700 ---- .06340B .05760A .05760A .06280 +.00410 .05870 11750 ---- .06430B .06190A .06190A .06720 +.00420 .06300 11800 ---- ---- .06630A .06630A .07170 +.00430 .06740 11850 ---- ---- ---- ---- .07630 +.00440 .07190 11900 ---- ---- ---- ---- .08090 +.00440 .07650 11950 ---- ---- ---- ---- .08560 +.00450 .08110 12000 ---- ---- ---- ---- .09020 +.00440 .08580 12050 ---- ---- ---- ---- .09500 +.00450 .09050 12100 ---- ---- ---- ---- .09970 +.00450 .09520 12150 ---- ---- ---- ---- .10450 +.00450 .10000 12200 ---- ---- ---- ---- .10930 +.00460 .10470 12250 ---- ---- ---- ---- .11410 +.00450 .10960 12300 ---- ---- ---- ---- .11900 +.00460 .11440 12350 ---- ---- ---- ---- .12380 +.00460 .11920 12400 ---- ---- ---- ---- .12860 +.00450 .12410 12450 ---- ---- ---- ---- .13350 +.00460 .12890 12500 ---- ---- ---- ---- .13840 +.00460 .13380 12550 ---- ---- ---- ---- .14330 +.00460 .13870 12600 ---- ---- ---- ---- .14810 +.00450 .14360 12700 ---- ---- ---- ---- .15790 +.00460 .15330 12800 ---- ---- ---- ---- .16770 +.00460 .16310 12900 ---- ---- ---- ---- .17750 +.00460 .17290 13000 ---- ---- ---- ---- .18730 +.00460 .18270 13100 ---- ---- ---- ---- .19710 +.00460 .19250 13200 ---- ---- ---- ---- .20690 +.00460 .20230 13300 ---- ---- ---- ---- .21670 +.00460 .21210 13400 ---- ---- ---- ---- .22650 +.00450 .22200 13500 ---- ---- ---- ---- .23640 +.00460 .23180 13600 ---- ---- ---- ---- .24620 +.00460 .24160 8300 ---- ---- .00010A .00010A .00005 -.00010 .00015 8400 ---- ---- ---- ---- .00005 -.00010 .00015 8500 ---- ---- ---- ---- .00005 -.00010 .00015 8600 ---- ---- ---- ---- .00005 -.00010 .00015 16 8700 ---- ---- ---- ---- .00005 -.00010 .00015 10 8800 ---- ---- ---- ---- .00005 -.00010 .00015 6 8900 ---- ---- ---- ---- .00010 -.00005 .00015 9000 ---- ---- ---- ---- .00010 -.00005 .00015 341 9100 ---- ---- ---- ---- .00015 UNCH .00015 10 9200 ---- ---- ---- ---- .00015 UNCH .00015 9300 ---- ---- ---- ---- .00020 UNCH .00020 16 9350 ---- ---- ---- ---- .00020 UNCH .00020 9400 ---- ---- ---- ---- .00025 UNCH .00025 185 9450 ---- ---- ---- ---- .00025 UNCH .00025 9500 ---- ---- ---- ---- .00030 UNCH .00030 80 9550 ---- ---- ---- ---- .00035 UNCH .00035 9600 ---- ---- ---- ---- .00040 UNCH .00040 28 9650 ---- ---- ---- ---- .00045 UNCH .00045 9700 ---- ---- ---- ---- .00050 +.00005 .00045 35 9750 ---- ---- ---- ---- .00050 UNCH .00050 9800 ---- ---- ---- ---- .00060 +.00010 .00050 10 9850 ---- ---- ---- ---- .00070 +.00010 .00060 1 9900 ---- ---- ---- ---- .00080 +.00010 .00070 58 9950 ---- ---- ---- ---- .00090 +.00010 .00080 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00130 UNCH .00130 26 10050 ---- .00150B ---- .00150B .00150 +.00020 .00130 2 10100 ---- .00170B ---- .00170B .00170 +.00030 .00140 10150 ---- .00190B ---- .00190B .00190 +.00030 .00160 10200 ---- .00220B ---- .00220B .00220 +.00030 .00190 153 10250 ---- .00250B ---- .00250B .00250 +.00030 .00220 15 10300 ---- .00290B ---- .00290B .00280 +.00030 .00250 6 10350 ---- .00330B ---- .00330B .00320 +.00040 .00280 49 10400 ---- .00380B ---- .00380B .00360 +.00040 .00320 1 3 10450 ---- .00430B ---- .00430B .00410 +.00050 .00360 127 10500 ---- .00490B ---- .00490B .00470 +.00060 .00410 87 10550 ---- .00560B ---- .00560B .00540 +.00080 .00460 80 10600 ---- .00630B ---- .00630B .00610 +.00080 .00530 2 10650 ---- .00730B ---- .00730B .00690 +.00090 .00600 10700 ---- .00820B .00680A .00680A .00790 +.00100 .00690 4 10750 ---- .00940B .00770A .00770A .00900 +.00110 .00790 3 10800 ---- .01060B .00880A .00880A .01020 +.00120 .00900 425 10850 ---- .01200B .00990A .00990A .01150 +.00130 .01020 346 10900 ---- .01360B .01120A .01120A .01300 +.00150 .01150 10950 ---- .01530B .01260A .01260A .01470 +.00170 .01300 11000 ---- .01720B .01420A .01420A .01650 +.00180 .01470 130 11050 ---- .01930B .01590A .01590A .01850 +.00200 .01650 1 114 11100 ---- .02160B .01780A .01780A .02070 +.00220 .01850 550 11150 ---- .02410B .01990A .01990A .02310 +.00240 .02070 24 11200 ---- .02680B .02220A .02220A .02560 +.00260 .02300 11250 ---- .02960B .02470A .02470A .02840 +.00290 .02550 11300 ---- .03260B .02740A .02740A .03140 +.00310 .02830 11350 ---- .03590B .03020A .03020A .03450 +.00330 .03120 11400 ---- .03920B .03330A .03330A .03780 +.00350 .03430 11450 ---- .04270B .03650A .03650A .04130 +.00370 .03760 11500 ---- .04640B .03990A .03990A .04490 +.00380 .04110 11550 ---- .04900B .04350A .04350A .04870 +.00400 .04470 11600 ---- .04890B .04720A .04720A .05260 +.00410 .04850 11650 ---- ---- ---- ---- .05660 +.00410 .05250 11700 ---- ---- ---- ---- .06070 +.00420 .05650 11800 ---- ---- ---- ---- .06920 +.00430 .06490 11900 ---- ---- ---- ---- .07810 +.00450 .07360 12000 ---- ---- ---- ---- .08720 +.00470 .08250 12100 ---- ---- ---- ---- .09640 +.00470 .09170 12200 ---- ---- ---- ---- .10580 +.00480 .10100 12300 ---- ---- ---- ---- .11530 +.00480 .11050 12400 ---- ---- ---- ---- .12490 +.00490 .12000 12500 ---- ---- ---- ---- .13450 +.00490 .12960 12600 ---- ---- ---- ---- .14420 +.00490 .13930 12700 ---- ---- ---- ---- .15390 UNCH ---- 8500 ---- ---- ---- ---- .00010 -.00010 .00020 8600 ---- ---- ---- ---- .00010 -.00015 .00025 8700 ---- ---- ---- ---- .00010 -.00015 .00025 8800 ---- ---- ---- ---- .00015 -.00010 .00025 8900 ---- ---- ---- ---- .00015 -.00015 .00030 9000 ---- ---- ---- ---- .00020 -.00010 .00030 9100 ---- ---- ---- ---- .00025 -.00010 .00035 9200 ---- ---- ---- ---- .00030 -.00005 .00035 1 9300 ---- ---- ---- ---- .00035 -.00005 .00040 1 9400 ---- ---- ---- ---- .00040 UNCH .00040 1 9450 ---- ---- ---- ---- .00045 UNCH .00045 9500 ---- ---- ---- ---- .00050 +.00005 .00045 2 9550 ---- ---- ---- ---- .00050 UNCH .00050 9600 ---- ---- ---- ---- .00060 +.00010 .00050 9650 ---- ---- ---- ---- .00070 +.00020 .00050 9700 ---- ---- ---- ---- .00070 +.00020 .00050 9750 ---- ---- ---- ---- .00080 +.00020 .00060 9800 ---- .00070B ---- .00070B .00090 +.00030 .00060 9850 ---- .00090B ---- .00090B .00100 +.00030 .00070 9900 ---- .00100B ---- .00100B .00110 +.00020 .00090 4 9950 ---- ---- ---- ---- .00120 +.00010 .00110 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00180B ---- .00180B .00180 +.00020 .00160 18 10050 ---- .00200B ---- .00200B .00210 +.00030 .00180 10100 ---- .00230B ---- .00230B .00230 +.00020 .00210 400 10150 ---- .00260B ---- .00260B .00260 +.00030 .00230 11 10200 ---- .00290B ---- .00290B .00290 +.00030 .00260 10250 ---- .00330B ---- .00330B .00330 +.00040 .00290 10300 ---- .00380B ---- .00380B .00370 +.00040 .00330 10350 ---- .00430B ---- .00430B .00420 +.00050 .00370 10400 ---- .00480B ---- .00480B .00470 +.00050 .00420 2 10450 ---- .00550B ---- .00550B .00530 +.00060 .00470 10500 ---- .00620B ---- .00620B .00590 +.00060 .00530 10550 ---- .00680B ---- .00680B .00660 +.00070 .00590 1 10600 ---- .00770B .00660A .00660A .00750 +.00080 .00670 1 10650 ---- .00870B .00740A .00740A .00840 +.00090 .00750 10700 ---- .00980B .00830A .00830A .00940 +.00100 .00840 2 10750 ---- .01090B .00930A .00930A .01060 +.00120 .00940 10800 ---- .01230B .01040A .01040A .01180 +.00130 .01050 10850 ---- .01370B .01160A .01160A .01330 +.00150 .01180 10900 .01450 .01540B .01290A .01540B .01480 +.00160 1 .01320 10950 ---- .01710B .01440A .01440A .01660 +.00190 .01470 11000 .01650 .01910B .01600A .01910B .01840 +.00200 2 .01640 2 11050 ---- .02120B .01780A .01780A .02050 +.00230 .01820 11100 ---- .02350B .01970A .01970A .02270 +.00250 .02020 200 11150 ---- .02590B .02180A .02180A .02500 +.00260 .02240 11200 ---- .02860B .02410A .02410A .02750 +.00270 .02480 11250 ---- .03140B .02650A .02650A .03020 +.00290 .02730 11300 ---- .03440B .02920A .02920A .03310 +.00310 .03000 11350 ---- .03760B .03200A .03200A .03610 +.00320 .03290 11400 ---- .04060B .03490A .03490A .03930 +.00340 .03590 11450 ---- .04410B .03810A .03810A .04270 +.00350 .03920 11500 ---- .04770B .04140A .04140A .04630 +.00380 .04250 11550 ---- .05140B .04490A .04490A .05000 +.00390 .04610 11600 ---- .05370B .04850A .04850A .05380 +.00410 .04970 11650 ---- ---- .05230A .05230A .05770 +.00420 .05350 11700 ---- ---- ---- ---- .06170 +.00420 .05750 11800 ---- ---- ---- ---- .07000 +.00440 .06560 11900 ---- ---- ---- ---- .07870 +.00460 .07410 12000 ---- ---- ---- ---- .08760 +.00470 .08290 12100 ---- ---- ---- ---- .09670 +.00470 .09200 12200 ---- ---- ---- ---- .10590 +.00480 .10110 12300 ---- ---- ---- ---- .11530 +.00490 .11040 12400 ---- ---- ---- ---- .12470 +.00480 .11990 12500 ---- ---- ---- ---- .13420 +.00480 .12940 12600 ---- ---- ---- ---- .14380 +.00490 .13890 12700 ---- ---- ---- ---- .15340 UNCH ---- 8800 ---- ---- ---- ---- .00015 +.00005 .00010 8900 ---- ---- ---- ---- .00020 +.00005 .00015 9000 ---- ---- ---- ---- .00025 +.00005 .00020 9100 ---- ---- ---- ---- .00030 +.00005 .00025 9200 ---- ---- ---- ---- .00035 +.00005 .00030 110 9300 ---- ---- ---- ---- .00045 +.00010 .00035 100 9400 ---- ---- ---- ---- .00050 +.00005 .00045 9500 ---- ---- ---- ---- .00070 +.00020 .00050 6 9600 ---- ---- ---- ---- .00080 +.00010 .00070 9700 ---- .00090B ---- .00090B .00100 +.00020 .00080 9750 ---- .00100B ---- .00100B .00110 +.00020 .00090 9800 ---- ---- ---- ---- .00120 +.00010 .00110 9850 ---- .00130B ---- .00130B .00130 +.00010 .00120 9900 ---- .00140B ---- .00140B .00150 +.00020 .00130 9950 ---- .00160B ---- .00160B .00160 +.00010 .00150 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00240B ---- .00240B .00250 +.00030 .00220 2 1624 10050 ---- .00270B ---- .00270B .00280 +.00030 .00250 10100 ---- .00300B ---- .00300B .00310 +.00040 .00270 528 10150 ---- .00340B ---- .00340B .00350 +.00040 .00310 208 10200 ---- .00380B ---- .00380B .00380 +.00040 .00340 421 10250 ---- .00420B ---- .00420B .00430 +.00050 .00380 17 10300 ---- .00470B ---- .00470B .00470 +.00050 .00420 2003 10350 ---- .00530B ---- .00530B .00530 +.00060 .00470 50 10400 ---- .00590B ---- .00590B .00580 +.00060 .00520 177 10450 ---- .00660B ---- .00660B .00650 +.00070 .00580 76 10500 .00730 .00750B .00730 .00720A .00720 +.00070 1 .00650 1 326 10550 ---- .00820B ---- .00820B .00800 +.00080 .00720 10600 ---- .00920B ---- .00920B .00890 +.00090 .00800 2 260 10650 ---- .01020B .00880A .00880A .00990 +.00100 .00890 140 10700 ---- .01140B .00980A .00980A .01100 +.00110 .00990 23 10750 ---- .01260B .01080A .01080A .01220 +.00120 .01100 52 10800 .01320 .01400B .01200A .01400B .01360 +.00140 1 .01220 1 5 10850 ---- .01550B .01320A .01320A .01500 +.00150 .01350 10900 .01440 .01710B .01440 .01710B .01660 +.00170 2 .01490 12 10950 ---- .01890B .01610A .01610A .01840 +.00190 .01650 1 1 11000 ---- .02090B .01780A .01780A .02030 +.00210 .01820 24 11050 ---- .02300B .01960A .01960A .02230 +.00230 .02000 20 11100 ---- .02530B .02150A .02150A .02450 +.00250 .02200 2 3 11150 ---- .02780B .02360A .02360A .02680 +.00260 .02420 11200 ---- .03040B .02590A .02590A .02930 +.00280 .02650 2 11250 ---- .03310B .02830A .02830A .03200 +.00300 .02900 11300 ---- .03610B .03090A .03090A .03480 +.00310 .03170 1 11350 ---- .03910B .03360A .03360A .03770 +.00320 .03450 11400 ---- .04230B .03660A .03660A .04090 +.00340 .03750 520 11450 ---- .04550B .03960A .03960A .04420 +.00350 .04070 11500 ---- .04900B .04290A .04290A .04760 +.00360 .04400 2 11550 ---- .05260B .04630A .04630A .05120 +.00380 .04740 11600 ---- .05640B .04980A .04980A .05490 +.00390 .05100 11650 ---- .05850B .05350A .05350A .05870 +.00400 .05470 11700 ---- ---- .05730A .05730A .06270 +.00410 .05860 1 11750 ---- ---- ---- ---- .06670 +.00420 .06250 11800 ---- ---- ---- ---- .07080 +.00420 .06660 11850 ---- ---- ---- ---- .07500 +.00430 .07070 11900 ---- ---- ---- ---- .07930 +.00440 .07490 11950 ---- ---- ---- ---- .08360 +.00450 .07910 12000 ---- ---- ---- ---- .08800 +.00450 .08350 12050 ---- ---- ---- ---- .09240 +.00450 .08790 50 12100 ---- ---- ---- ---- .09690 +.00460 .09230 12150 ---- ---- ---- ---- .10140 +.00460 .09680 12200 ---- ---- ---- ---- .10600 +.00470 .10130 12250 ---- ---- ---- ---- .11060 +.00470 .10590 12300 ---- ---- ---- ---- .11520 +.00470 .11050 12400 ---- ---- ---- ---- .12460 +.00480 .11980 12500 ---- ---- ---- ---- .13400 +.00480 .12920 12600 ---- ---- ---- ---- .14350 +.00490 .13860 12700 ---- ---- ---- ---- .15300 +.00490 .14810 12800 ---- ---- ---- ---- .16260 +.00490 .15770 12900 ---- ---- ---- ---- .17220 +.00490 .16730 13000 ---- ---- ---- ---- .18180 +.00490 .17690 13100 ---- ---- ---- ---- .19140 +.00480 .18660 13200 ---- ---- ---- ---- .20110 +.00490 .19620 13300 ---- ---- ---- ---- .21080 +.00490 .20590 8400 ---- ---- ---- ---- .00025 -.00005 .00030 31 8500 ---- ---- ---- ---- .00025 -.00005 .00030 32 8600 ---- ---- ---- ---- .00030 UNCH .00030 8700 ---- ---- ---- ---- .00030 -.00005 .00035 8800 ---- ---- ---- ---- .00035 UNCH .00035 8900 ---- ---- ---- ---- .00040 UNCH .00040 25 9000 ---- ---- ---- ---- .00045 +.00005 .00040 110 9100 ---- ---- ---- ---- .00050 +.00005 .00045 71 9200 ---- ---- ---- ---- .00060 +.00010 .00050 30 9300 ---- ---- ---- ---- .00060 UNCH .00060 291 9350 ---- ---- ---- ---- .00070 +.00010 .00060 9400 ---- ---- ---- ---- .00080 +.00010 .00070 259 9425 ---- ---- ---- ---- .00080 +.00010 .00070 9450 ---- ---- ---- ---- .00080 +.00010 .00070 9500 ---- ---- ---- ---- .00090 +.00010 .00080 208 9550 ---- ---- ---- ---- .00100 +.00010 .00090 9600 ---- ---- ---- ---- .00110 +.00010 .00100 325 9650 ---- ---- ---- ---- .00120 +.00010 .00110 9700 ---- ---- ---- ---- .00130 +.00010 .00120 18 9750 ---- .00140B ---- .00140B .00150 +.00020 .00130 9800 ---- .00150B ---- .00150B .00170 +.00030 .00140 208 9850 ---- .00170B ---- .00170B .00180 +.00020 .00160 4 9900 ---- .00200B ---- .00200B .00200 +.00020 .00180 9950 ---- .00220B ---- .00220B .00230 +.00030 .00200 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00290B ---- .00290B .00290 +.00030 .00260 2 10100 ---- .00350B ---- .00350B .00350 +.00030 .00320 11 10200 ---- .00430B ---- .00430B .00430 +.00040 .00390 10250 ---- .00480B ---- .00480B .00480 +.00050 .00430 10300 ---- .00540B ---- .00540B .00530 +.00060 .00470 1 10350 ---- .00590B ---- .00590B .00590 +.00070 .00520 21 10400 ---- .00660B ---- .00660B .00650 +.00070 .00580 60 10450 ---- .00720B ---- .00720B .00720 +.00080 .00640 59 10500 ---- .00800B ---- .00800B .00790 +.00080 .00710 76 10550 ---- .00890B ---- .00890B .00870 +.00090 .00780 79 10600 ---- .00980B ---- .00980B .00960 +.00100 .00860 18 10650 ---- .01070B ---- .01070B .01060 +.00110 .00950 14 10700 ---- .01190B ---- .01190B .01160 +.00110 .01050 2 10750 ---- .01310B ---- .01310B .01280 +.00120 .01160 10800 ---- .01440B ---- .01440B .01410 +.00140 .01270 2 10850 ---- .01590B ---- .01590B .01550 +.00150 .01400 14 10900 ---- .01750B .01530A .01530A .01700 +.00160 .01540 6 10950 ---- .01920B .01680A .01680A .01860 +.00170 .01690 6 11000 ---- .02100B .01840A .01840A .02040 +.00190 .01850 127 11050 ---- .02310B .02010A .02010A .02230 +.00200 .02030 11100 ---- .02530B .02200A .02200A .02440 +.00220 .02220 11150 ---- .02750B .02400A .02400A .02670 +.00240 .02430 65 11200 ---- .03010B .02620A .02620A .02910 +.00260 .02650 71 11250 ---- .03270B .02850A .02850A .03170 +.00280 .02890 364 11300 ---- .03550B .03100A .03100A .03440 +.00300 .03140 11350 ---- .03830B .03360A .03360A .03730 +.00320 .03410 11400 ---- .04130B .03640A .03640A .04020 +.00320 .03700 62 11450 ---- .04470B .03930A .03930A .04330 +.00330 .04000 11500 ---- .04760B .04240A .04240A .04660 +.00350 .04310 5 11550 ---- .05110B .04570A .04570A .05000 +.00370 .04630 63 11600 ---- .05470B .04910A .04910A .05350 +.00380 .04970 11650 ---- .05840B .05260A .05260A .05720 +.00400 .05320 11700 ---- .06220B .05620A .05620A .06090 +.00400 .05690 11800 ---- ---- .06380A .06380A .06880 +.00420 .06460 11900 ---- ---- ---- ---- .07700 +.00440 .07260 12000 ---- ---- ---- ---- .08550 +.00450 .08100 12100 ---- ---- ---- ---- .09420 +.00460 .08960 12200 ---- ---- ---- ---- .10310 +.00470 .09840 12300 ---- ---- ---- ---- .11210 +.00470 .10740 12400 ---- ---- ---- ---- .12130 +.00470 .11660 12500 ---- ---- ---- ---- .13060 +.00480 .12580 12600 ---- ---- ---- ---- .13990 +.00480 .13510 12700 ---- ---- ---- ---- .14940 +.00490 .14450 9300 ---- ---- ---- ---- .00060 -.00010 .00070 9400 ---- ---- ---- ---- .00080 UNCH .00080 6 9500 ---- ---- ---- ---- .00100 UNCH .00100 1 9600 ---- .00130B ---- .00130B .00120 UNCH .00120 9700 ---- ---- ---- ---- .00150 UNCH .00150 9800 ---- .00190B ---- .00190B .00190 +.00010 .00180 10 9900 ---- .00230B ---- .00230B .00230 +.00010 .00220 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00360B ---- .00360B .00370 +.00040 .00330 10100 ---- .00440B ---- .00440B .00440 +.00040 .00400 10200 ---- .00530B ---- .00530B .00530 +.00050 .00480 10250 ---- .00580B ---- .00580B .00580 +.00050 .00530 30 10300 ---- .00640B ---- .00640B .00640 +.00060 .00580 16 10350 ---- .00710B ---- .00710B .00700 +.00070 .00630 10400 ---- .00780B ---- .00780B .00770 +.00070 .00700 538 10450 ---- .00850B ---- .00850B .00840 +.00080 .00760 61 10500 ---- .00930B ---- .00930B .00920 +.00090 .00830 16 10550 ---- .01020B ---- .01020B .01010 +.00100 .00910 10600 ---- .01110B ---- .01110B .01100 +.00100 .01000 10650 ---- .01220B ---- .01220B .01200 +.00110 .01090 10700 ---- .01330B ---- .01330B .01310 +.00110 .01200 10750 ---- .01460B ---- .01460B .01440 +.00130 .01310 10800 ---- .01600B ---- .01600B .01570 +.00140 .01430 10850 ---- .01750B ---- .01750B .01710 +.00150 .01560 10900 ---- .01910B ---- .01910B .01860 +.00160 .01700 28 10950 ---- .02080B .01850A .01850A .02030 +.00170 .01860 734 11000 ---- .02270B .02010A .02010A .02210 +.00190 .02020 312 11050 ---- .02480B .02190A .02190A .02410 +.00210 .02200 11100 ---- .02700B .02370A .02370A .02620 +.00230 .02390 160 11150 ---- .02930B .02580A .02580A .02840 +.00240 .02600 11200 ---- .03170B .02790A .02790A .03080 +.00260 .02820 11250 ---- .03440B .03020A .03020A .03330 +.00270 .03060 11300 ---- .03710B .03270A .03270A .03600 +.00290 .03310 11350 ---- .03990B .03530A .03530A .03880 +.00300 .03580 11400 ---- .04290B .03800A .03800A .04170 +.00310 .03860 11450 ---- .04610B .04090A .04090A .04480 +.00330 .04150 11500 ---- .04930B .04390A .04390A .04800 +.00340 .04460 11550 ---- .05240B .04710A .04710A .05130 +.00350 .04780 11600 ---- .05590B .05040A .05040A .05480 +.00370 .05110 11650 ---- .05950B .05390A .05390A .05840 +.00390 .05450 11700 ---- .06330B .05740A .05740A .06210 +.00400 .05810 11800 ---- .06680B .06490A .06490A .06980 +.00420 .06560 11900 ---- ---- ---- ---- .07780 +.00430 .07350 12000 ---- ---- ---- ---- .08610 +.00440 .08170 12100 ---- ---- ---- ---- .09470 +.00450 .09020 12200 ---- ---- ---- ---- .10340 +.00450 .09890 12300 ---- ---- ---- ---- .11230 +.00460 .10770 12400 ---- ---- ---- ---- .12140 +.00470 .11670 12500 ---- ---- ---- ---- .13050 +.00470 .12580 12600 ---- ---- ---- ---- .13980 +.00470 .13510 12700 ---- ---- ---- ---- .14910 +.00470 .14440 9300 ---- .00090B ---- .00090B .00090 +.00010 .00080 9400 ---- .00110B ---- .00110B .00110 +.00010 .00100 9500 ---- .00140B ---- .00140B .00140 +.00020 .00120 9600 ---- .00170B ---- .00170B .00170 +.00020 .00150 9700 ---- .00200B ---- .00200B .00210 +.00030 .00180 9800 ---- .00240B ---- .00240B .00250 +.00030 .00220 1 9900 ---- .00290B ---- .00290B .00300 +.00030 .00270 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00420B ---- .00420B .00420 +.00040 .00380 28 10050 ---- .00460B ---- .00460B .00460 +.00040 .00420 10100 ---- .00500B ---- .00500B .00500 +.00040 .00460 10150 ---- .00550B ---- .00550B .00550 +.00050 .00500 10200 ---- .00600B ---- .00600B .00600 +.00050 .00550 1 10250 ---- .00650B ---- .00650B .00660 +.00060 .00600 10300 ---- .00720B ---- .00720B .00720 +.00070 .00650 2 10350 ---- .00790B ---- .00790B .00780 +.00070 .00710 10400 ---- .00860B ---- .00860B .00850 +.00070 .00780 17 10450 ---- .00930B ---- .00930B .00930 +.00080 .00850 58 10500 ---- .01030B ---- .01030B .01010 +.00080 .00930 1 10550 ---- .01110B ---- .01110B .01100 +.00090 .01010 15 10600 ---- .01220B ---- .01220B .01200 +.00100 .01100 10650 ---- .01330B ---- .01330B .01310 +.00120 .01190 10700 ---- .01440B ---- .01440B .01420 +.00120 .01300 2 10750 ---- .01570B ---- .01570B .01540 +.00130 .01410 10800 ---- .01710B ---- .01710B .01680 +.00140 .01540 10850 ---- .01860B ---- .01860B .01820 +.00150 .01670 10900 ---- .02030B ---- .02030B .01980 +.00170 .01810 15 10950 ---- .02200B ---- .02200B .02150 +.00180 .01970 11000 ---- .02390B .02130A .02130A .02330 +.00190 .02140 34 11050 ---- .02600B ---- .02600B .02520 +.00210 .02310 11100 ---- .02810B .02490A .02490A .02730 +.00220 .02510 11150 ---- .03040B .02700A .02700A .02950 +.00240 .02710 11200 ---- .03290B .02910A .02910A .03180 +.00250 .02930 11250 ---- .03540B .03140A .03140A .03430 +.00260 .03170 11300 ---- .03810B .03380A .03380A .03700 +.00290 .03410 11350 ---- .04100B .03640A .03640A .03980 +.00300 .03680 11400 ---- .04400B .03910A .03910A .04270 +.00320 .03950 11450 ---- .04700B .04200A .04200A .04580 +.00340 .04240 11500 ---- .05030B .04500A .04500A .04890 +.00340 .04550 11550 ---- .05330B .04810A .04810A .05220 +.00350 .04870 11600 ---- .05670B .05140A .05140A .05570 +.00370 .05200 11650 ---- .06030B .05480A .05480A .05920 +.00380 .05540 11700 ---- .06400B .05830A .05830A .06280 +.00380 .05900 11750 ---- .06780B .06190A .06190A .06660 +.00400 .06260 11800 ---- .07070B .06560A .06560A .07040 +.00400 .06640 11850 ---- .07040B .06940A .06940A .07430 +.00410 .07020 11900 ---- ---- ---- ---- .07830 +.00420 .07410 11950 ---- ---- ---- ---- .08240 +.00430 .07810 12000 ---- ---- ---- ---- .08650 +.00430 .08220 12050 ---- ---- ---- ---- .09070 +.00430 .08640 12100 ---- ---- ---- ---- .09500 +.00440 .09060 12150 ---- ---- ---- ---- .09930 +.00450 .09480 12200 ---- ---- ---- ---- .10370 +.00460 .09910 12300 ---- ---- ---- ---- .11250 +.00460 .10790 12400 ---- ---- ---- ---- .12140 +.00460 .11680 12500 ---- ---- ---- ---- .13050 +.00470 .12580 12600 ---- ---- ---- ---- .13970 +.00480 .13490 12700 ---- ---- ---- ---- .14890 +.00480 .14410 12800 ---- ---- ---- ---- .15820 +.00480 .15340 12900 ---- ---- ---- ---- .16760 +.00480 .16280 13000 ---- ---- ---- ---- .17700 +.00480 .17220 13100 ---- ---- ---- ---- .18650 +.00490 .18160 8400 ---- ---- ---- ---- .00025 UNCH .00025 1 8500 ---- ---- ---- ---- .00030 UNCH .00030 8600 ---- ---- ---- ---- .00040 +.00005 .00035 8700 ---- ---- ---- ---- .00045 UNCH .00045 8800 ---- ---- ---- ---- .00050 UNCH .00050 8900 ---- ---- ---- ---- .00060 UNCH .00060 9000 ---- ---- ---- ---- .00070 UNCH .00070 1 9100 ---- ---- ---- ---- .00090 +.00010 .00080 9200 ---- ---- ---- ---- .00100 UNCH .00100 9300 ---- ---- ---- ---- .00120 +.00010 .00110 9400 ---- .00140B ---- .00140B .00150 +.00020 .00130 1 9450 ---- ---- ---- ---- .00160 +.00010 .00150 9500 ---- ---- ---- ---- .00170 +.00010 .00160 1 9550 ---- .00180B ---- .00180B .00190 +.00020 .00170 9600 ---- ---- ---- ---- .00210 +.00020 .00190 2 9650 ---- .00220B ---- .00220B .00220 +.00020 .00200 9700 ---- .00240B ---- .00240B .00250 +.00030 .00220 1 9750 ---- .00260B ---- .00260B .00270 +.00030 .00240 9800 ---- .00290B ---- .00290B .00290 +.00030 .00260 1 9850 ---- .00310B ---- .00310B .00320 +.00030 .00290 9900 ---- .00340B ---- .00340B .00350 +.00030 .00320 9950 ---- .00380B ---- .00380B .00380 +.00030 .00350 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- .00460B ---- .00460B .00470 +.00040 .00430 12 10100 ---- .00550B ---- .00550B .00560 +.00050 .00510 10200 ---- .00660B ---- .00660B .00660 +.00060 .00600 10300 ---- .00770B ---- .00770B .00780 +.00070 .00710 10400 ---- .00920B ---- .00920B .00920 +.00080 .00840 10500 ---- .01090B ---- .01090B .01090 +.00100 .00990 10550 ---- .01190B ---- .01190B .01180 +.00100 .01080 10600 ---- .01290B ---- .01290B .01280 +.00110 .01170 10650 ---- .01390B ---- .01390B .01390 +.00120 .01270 10700 ---- .01510B ---- .01510B .01500 +.00130 .01370 10750 ---- .01640B ---- .01640B .01630 +.00140 .01490 10800 ---- .01770B ---- .01770B .01760 +.00150 .01610 10850 ---- .01920B ---- .01920B .01910 +.00160 .01750 10900 ---- .02080B ---- .02080B .02060 +.00170 .01890 20 10950 ---- .02260B ---- .02260B .02230 +.00190 .02040 12 11000 ---- .02440B ---- .02440B .02400 +.00200 .02200 43 11050 ---- .02640B ---- .02640B .02590 +.00210 .02380 127 11100 ---- .02850B ---- .02850B .02790 +.00220 .02570 11150 ---- .03080B ---- .03080B .03010 +.00240 .02770 50 11200 ---- .03310B ---- .03310B .03240 +.00260 .02980 11250 ---- .03560B ---- .03560B .03480 +.00280 .03200 11300 ---- .03820B ---- .03820B .03740 +.00300 .03440 11350 ---- .04100B .03690A .03690A .04010 +.00310 .03700 11400 ---- .04390B ---- .04390B .04290 +.00330 .03960 11450 ---- .04690B .04230A .04230A .04590 +.00350 .04240 11500 ---- .05020B .04520A .04520A .04890 +.00350 .04540 11550 ---- .05340B .04830A .04830A .05210 +.00360 .04850 11600 ---- .05630B .05150A .05150A .05540 +.00370 .05170 11650 ---- .05980B .05480A .05480A .05890 +.00390 .05500 11700 ---- .06340B .05820A .05820A .06240 +.00400 .05840 11750 ---- ---- ---- .06240A .06610 UNCH ---- 11800 ---- .07080B .06530A .06530A .06980 +.00420 .06560 11900 ---- .07400B .07290A .07290A .07760 +.00440 .07320 12000 ---- ---- ---- ---- .08570 +.00460 .08110 12100 ---- ---- ---- ---- .09390 +.00460 .08930 12200 ---- ---- ---- ---- .10250 +.00480 .09770 12300 ---- ---- ---- ---- .11110 +.00480 .10630 12400 ---- ---- ---- ---- .12000 +.00490 .11510 12500 ---- ---- ---- ---- .12890 +.00490 .12400 12600 ---- ---- ---- ---- .13800 +.00500 .13300 12700 ---- ---- ---- ---- .14720 +.00510 .14210 9600 ---- .00230B ---- .00230B .00230 +.00020 .00210 9700 ---- .00270B ---- .00270B .00280 +.00030 .00250 9800 ---- .00320B ---- .00320B .00330 +.00030 .00300 9900 ---- .00390B ---- .00390B .00400 +.00040 .00360 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .00590B ---- .00590B .00610 +.00060 .00550 100 10050 ---- .00640B ---- .00640B .00660 +.00060 .00600 10100 ---- .00690B ---- .00690B .00710 +.00060 .00650 10150 ---- .00750B ---- .00750B .00770 +.00070 .00700 10200 ---- .00810B ---- .00810B .00830 +.00070 .00760 10250 ---- .00880B ---- .00880B .00890 +.00070 .00820 10300 ---- .00950B ---- .00950B .00960 +.00080 .00880 10350 ---- .01020B ---- .01020B .01040 +.00090 .00950 10400 ---- .01100B ---- .01100B .01120 +.00090 .01030 10450 ---- .01190B ---- .01190B .01200 +.00090 .01110 10500 ---- .01290B ---- .01290B .01290 +.00100 .01190 10550 ---- .01390B ---- .01390B .01390 +.00110 .01280 10600 ---- .01490B ---- .01490B .01500 +.00120 .01380 10650 ---- .01610B ---- .01610B .01610 +.00120 .01490 10700 ---- .01730B ---- .01730B .01730 +.00130 .01600 10750 ---- .01870B ---- .01870B .01860 +.00140 .01720 10800 ---- .02010B ---- .02010B .02000 +.00150 .01850 10850 ---- .02160B ---- .02160B .02140 +.00160 .01980 10900 ---- .02320B ---- .02320B .02300 +.00170 .02130 10950 ---- .02500B ---- .02500B .02470 +.00180 .02290 11000 ---- .02680B ---- .02680B .02650 +.00200 .02450 11050 ---- .02880B ---- .02880B .02840 +.00210 .02630 11100 ---- .03080B ---- .03080B .03040 +.00220 .02820 11150 ---- .03300B ---- .03300B .03260 +.00240 .03020 11200 ---- .03540B ---- .03540B .03490 +.00260 .03230 11250 ---- .03780B ---- .03780B .03730 +.00270 .03460 11300 ---- .04040B .03690A .03690A .03980 +.00280 .03700 11350 ---- .04310B .03940A .03940A .04250 +.00300 .03950 11400 ---- .04590B .04200A .04200A .04530 +.00320 .04210 11450 ---- .04880B .04470A .04470A .04820 +.00340 .04480 11500 ---- .05180B .04760A .04760A .05120 +.00350 .04770 11550 ---- .05500B .05050A .05050A .05430 +.00360 .05070 11600 ---- .05830B .05360A .05360A .05750 +.00370 .05380 11650 ---- .06160B .05680A .05680A .06080 +.00380 .05700 11700 ---- .06510B .06010A .06010A .06420 +.00390 .06030 11750 ---- ---- ---- .06420A .06780 UNCH ---- 11800 ---- .07230B .06710A .06710A .07140 +.00410 .06730 11900 ---- .07990B .07440A .07440A .07900 +.00440 .07460 12000 ---- ---- .08200A .08200A .08680 +.00450 .08230 12100 ---- ---- ---- ---- .09480 +.00450 .09030 12200 ---- ---- ---- ---- .10310 +.00470 .09840 12300 ---- ---- ---- ---- .11150 +.00470 .10680 12400 ---- ---- ---- ---- .12020 +.00480 .11540 12500 ---- ---- ---- ---- .12890 +.00480 .12410 12600 ---- ---- ---- ---- .13780 +.00490 .13290 12700 ---- ---- ---- ---- .14680 +.00500 .14180 8500 ---- ---- ---- ---- .00050 -.00010 .00060 8600 ---- ---- ---- ---- .00060 -.00010 .00070 8700 ---- ---- ---- ---- .00070 -.00010 .00080 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00100 UNCH .00100 9000 ---- ---- ---- ---- .00120 UNCH .00120 9100 ---- ---- ---- ---- .00140 UNCH .00140 9200 ---- ---- ---- ---- .00170 +.00010 .00160 9300 ---- ---- ---- ---- .00200 +.00010 .00190 9400 ---- ---- ---- ---- .00230 +.00010 .00220 9450 ---- ---- ---- ---- .00250 +.00010 .00240 9500 ---- ---- ---- ---- .00280 +.00020 .00260 7 9550 ---- ---- ---- ---- .00300 +.00020 .00280 9600 ---- ---- ---- ---- .00320 +.00020 .00300 9650 ---- .00330B ---- .00330B .00350 +.00030 .00320 9700 ---- ---- ---- ---- .00380 +.00030 .00350 9750 ---- .00390B ---- .00390B .00410 +.00040 .00370 9800 ---- .00420B ---- .00420B .00440 +.00040 .00400 9850 ---- .00460B ---- .00460B .00480 +.00040 .00440 9900 ---- .00500B ---- .00500B .00520 +.00050 .00470 9950 ---- .00540B ---- .00540B .00560 +.00050 .00510 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00850 +.00070 .00780 10050 ---- ---- ---- ---- .00910 +.00080 .00830 10100 ---- ---- ---- ---- .00960 +.00070 .00890 10150 ---- ---- ---- ---- .01030 +.00090 .00940 10200 ---- ---- ---- ---- .01090 +.00090 .01000 10250 ---- ---- ---- ---- .01160 +.00090 .01070 10300 ---- ---- ---- ---- .01240 +.00100 .01140 10350 ---- ---- ---- ---- .01310 +.00100 .01210 10400 ---- ---- ---- ---- .01400 +.00110 .01290 10450 ---- ---- ---- ---- .01490 +.00120 .01370 10500 ---- ---- ---- ---- .01580 +.00120 .01460 10550 ---- ---- ---- ---- .01680 +.00130 .01550 10600 ---- ---- ---- ---- .01790 +.00140 .01650 10650 ---- ---- ---- ---- .01900 +.00140 .01760 10700 ---- ---- ---- ---- .02020 +.00150 .01870 10750 ---- ---- ---- ---- .02150 +.00160 .01990 10800 ---- ---- ---- ---- .02290 +.00170 .02120 10850 ---- ---- ---- ---- .02430 +.00170 .02260 10900 ---- ---- ---- ---- .02590 +.00190 .02400 10950 ---- ---- ---- ---- .02760 +.00200 .02560 11000 ---- ---- ---- ---- .02940 +.00210 .02730 11050 ---- ---- ---- ---- .03120 +.00210 .02910 11100 ---- ---- ---- ---- .03320 +.00220 .03100 11150 ---- ---- ---- ---- .03540 +.00240 .03300 11200 ---- ---- ---- ---- .03760 +.00250 .03510 11250 ---- ---- ---- ---- .04000 +.00260 .03740 11300 ---- ---- ---- ---- .04250 +.00270 .03980 11350 ---- ---- ---- ---- .04510 +.00290 .04220 11400 ---- ---- ---- ---- .04780 +.00290 .04490 11450 ---- ---- ---- ---- .05060 +.00300 .04760 11500 ---- ---- ---- ---- .05350 +.00310 .05040 11550 ---- ---- ---- ---- .05660 +.00330 .05330 11600 ---- ---- ---- ---- .05970 +.00330 .05640 11650 ---- ---- ---- ---- .06300 +.00350 .05950 11700 ---- ---- ---- ---- .06630 +.00350 .06280 11750 ---- ---- ---- ---- .06970 +.00360 .06610 11800 ---- ---- ---- ---- .07320 +.00370 .06950 11900 ---- ---- ---- ---- .08050 +.00390 .07660 12000 ---- ---- ---- ---- .08800 +.00410 .08390 12100 ---- ---- ---- ---- .09580 +.00420 .09160 12200 ---- ---- ---- ---- .10370 +.00430 .09940 12300 ---- ---- ---- ---- .11190 +.00440 .10750 12400 ---- ---- ---- ---- .12030 +.00460 .11570 12500 ---- ---- ---- ---- .12870 +.00460 .12410 12600 ---- ---- ---- ---- .13740 +.00480 .13260 12700 ---- ---- ---- ---- .14610 +.00490 .14120 8500 ---- ---- ---- ---- .00130 +.00010 .00120 8 8600 ---- ---- ---- ---- .00150 +.00010 .00140 8700 ---- ---- ---- ---- .00170 +.00010 .00160 8800 ---- ---- ---- ---- .00200 +.00020 .00180 8900 ---- ---- ---- ---- .00220 +.00020 .00200 9000 ---- ---- ---- ---- .00250 +.00020 .00230 9100 ---- ---- ---- ---- .00280 +.00020 .00260 9200 ---- ---- ---- ---- .00320 +.00030 .00290 9300 ---- ---- ---- ---- .00360 +.00030 .00330 9400 ---- ---- ---- ---- .00410 +.00030 .00380 9450 ---- ---- ---- ---- .00440 +.00040 .00400 9500 ---- ---- ---- ---- .00460 +.00030 .00430 9550 ---- ---- ---- ---- .00490 +.00040 .00450 9600 ---- ---- ---- ---- .00520 +.00040 .00480 9650 ---- ---- ---- ---- .00560 +.00050 .00510 9700 ---- ---- ---- ---- .00590 +.00050 .00540 1 9750 ---- ---- ---- ---- .00630 +.00050 .00580 9800 ---- ---- ---- ---- .00670 +.00060 .00610 9850 ---- ---- ---- ---- .00710 +.00060 .00650 9900 ---- ---- ---- ---- .00750 +.00060 .00690 9950 ---- ---- ---- ---- .00800 +.00060 .00740 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01030 +.00080 .00950 10100 ---- ---- ---- ---- .01150 +.00090 .01060 10200 ---- ---- ---- ---- .01280 +.00100 .01180 10300 ---- ---- ---- ---- .01430 +.00110 .01320 10350 ---- ---- ---- ---- .01510 +.00110 .01400 10400 ---- ---- ---- ---- .01600 +.00120 .01480 10450 ---- ---- ---- ---- .01690 +.00130 .01560 10500 ---- ---- ---- ---- .01780 +.00130 .01650 10550 ---- ---- ---- ---- .01880 +.00140 .01740 10600 ---- ---- ---- ---- .01990 +.00150 .01840 10650 ---- ---- ---- ---- .02100 +.00150 .01950 10700 ---- ---- ---- ---- .02220 +.00160 .02060 10750 ---- ---- ---- ---- .02350 +.00170 .02180 10800 ---- ---- ---- ---- .02480 +.00180 .02300 10850 ---- ---- ---- ---- .02620 +.00180 .02440 10900 ---- ---- ---- ---- .02780 +.00200 .02580 10950 ---- ---- ---- ---- .02940 +.00210 .02730 11000 ---- ---- ---- ---- .03110 +.00210 .02900 11050 ---- ---- ---- ---- .03300 +.00230 .03070 11100 ---- ---- ---- ---- .03500 +.00240 .03260 11150 ---- ---- ---- ---- .03700 +.00240 .03460 11200 ---- ---- ---- ---- .03930 +.00260 .03670 11250 ---- ---- ---- ---- .04160 +.00270 .03890 11300 ---- ---- ---- ---- .04400 +.00280 .04120 11350 ---- ---- ---- ---- .04660 +.00290 .04370 11400 ---- ---- ---- ---- .04930 +.00300 .04630 11450 ---- ---- ---- ---- .05210 +.00310 .04900 11500 ---- ---- ---- ---- .05490 +.00320 .05170 11550 ---- ---- ---- ---- .05790 +.00330 .05460 11600 ---- ---- ---- ---- .06100 +.00340 .05760 11650 ---- ---- ---- ---- .06420 +.00350 .06070 11700 ---- ---- ---- ---- .06740 +.00350 .06390 11750 ---- ---- ---- ---- .07080 +.00370 .06710 11800 ---- ---- ---- ---- .07420 +.00380 .07040 11900 ---- ---- ---- ---- .08120 +.00390 .07730 12000 ---- ---- ---- ---- .08860 +.00420 .08440 12100 ---- ---- ---- ---- .09610 +.00430 .09180 12200 ---- ---- ---- ---- .10390 +.00440 .09950 12300 ---- ---- ---- ---- .11180 +.00450 .10730 12400 ---- ---- ---- ---- .12000 +.00470 .11530 12500 ---- ---- ---- ---- .12820 +.00470 .12350 12600 ---- ---- ---- ---- .13670 +.00490 .13180 12700 ---- ---- ---- ---- .14520 +.00500 .14020 9300 ---- ---- ---- ---- .00470 +.00040 .00430 9400 ---- ---- ---- ---- .00520 +.00040 .00480 9500 ---- ---- ---- ---- .00580 +.00040 .00540 9600 ---- ---- ---- ---- .00660 +.00060 .00600 9700 ---- ---- ---- ---- .00730 +.00050 .00680 9800 ---- ---- ---- ---- .00820 +.00060 .00760 9900 ---- ---- ---- ---- .00920 +.00070 .00850 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01330 +.00090 .01240 10100 ---- ---- ---- ---- .01450 +.00100 .01350 10200 ---- ---- ---- ---- .01580 +.00110 .01470 10300 ---- ---- ---- ---- .01720 +.00120 .01600 10350 ---- ---- ---- ---- .01800 +.00130 .01670 10400 ---- ---- ---- ---- .01880 +.00130 .01750 10450 ---- ---- ---- ---- .01960 +.00140 .01820 10500 ---- ---- ---- ---- .02050 +.00140 .01910 10550 ---- ---- ---- ---- .02140 +.00150 .01990 10600 ---- ---- ---- ---- .02240 +.00160 .02080 10650 ---- ---- ---- ---- .02340 +.00160 .02180 10700 ---- ---- ---- ---- .02450 +.00170 .02280 10750 ---- ---- ---- ---- .02570 +.00180 .02390 10800 ---- ---- ---- ---- .02700 +.00190 .02510 10850 ---- ---- ---- ---- .02840 +.00200 .02640 10900 ---- ---- ---- ---- .02990 +.00210 .02780 10950 ---- ---- ---- ---- .03150 +.00220 .02930 11000 ---- ---- ---- ---- .03330 +.00230 .03100 11050 ---- ---- ---- ---- .03510 +.00230 .03280 11100 ---- ---- ---- ---- .03720 +.00240 .03480 11150 ---- ---- ---- ---- .03940 +.00250 .03690 11200 ---- ---- ---- ---- .04170 +.00260 .03910 11250 ---- ---- ---- ---- .04410 +.00270 .04140 11300 ---- ---- ---- ---- .04660 +.00290 .04370 11350 ---- ---- ---- ---- .04910 +.00290 .04620 11400 ---- ---- ---- ---- .05170 +.00300 .04870 11450 ---- ---- ---- ---- .05440 +.00310 .05130 11500 ---- ---- ---- ---- .05720 +.00320 .05400 11550 ---- ---- ---- ---- .06010 +.00340 .05670 11600 ---- ---- ---- ---- .06300 +.00350 .05950 11650 ---- ---- ---- ---- .06600 +.00350 .06250 11700 ---- ---- ---- ---- .06910 +.00370 .06540 11750 ---- ---- ---- ---- .07220 +.00370 .06850 11800 ---- ---- ---- ---- .07540 +.00380 .07160 11900 ---- ---- ---- ---- .08210 +.00400 .07810 12000 ---- ---- ---- ---- .08900 +.00420 .08480 12100 ---- ---- ---- ---- .09610 +.00430 .09180 12200 ---- ---- ---- ---- .10350 +.00450 .09900 12300 ---- ---- ---- ---- .11110 +.00470 .10640 12400 ---- ---- ---- ---- .11880 +.00470 .11410 12500 ---- ---- ---- ---- .12680 +.00490 .12190 12600 ---- ---- ---- ---- .13490 +.00500 .12990 12700 ---- ---- ---- ---- .14320 +.00510 .13810 12800 ---- ---- ---- ---- .15160 UNCH ---- 9400 ---- ---- ---- ---- .00800 +.00050 .00750 9500 ---- ---- ---- ---- .00870 +.00060 .00810 9600 ---- ---- ---- ---- .00950 +.00070 .00880 9700 ---- ---- ---- ---- .01030 +.00070 .00960 9800 ---- ---- ---- ---- .01120 +.00080 .01040 9900 ---- ---- ---- ---- .01220 +.00090 .01130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3447 12218 166329 MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 CALL 10300 ---- .08030B .07160A .08030B .07410 -.00460 .07870 10350 ---- .07540B .06670A .07540B .06920 -.00460 .07380 10400 ---- .07040B .06180A .07040B .06430 -.00450 .06880 10450 ---- .06550B .05690A .06550B .05930 -.00460 .06390 10500 ---- .06060B .05200A .06060B .05440 -.00460 .05900 10550 ---- .05560B .04710A .05560B .04960 -.00450 .05410 10600 ---- .05080B .04230A .05080B .04480 -.00450 .04930 10650 ---- .04590B .03760A .04590B .04000 -.00450 .04450 10700 ---- .04120B .03300A .04120B .03540 -.00440 .03980 10750 ---- .03650B .02850A .03650B .03090 -.00430 .03520 10800 ---- .03210B .02430A .03210B .02650 -.00420 .03070 10825 ---- .02990B .02230A .02990B .02450 -.00400 .02850 10850 ---- .02770B .02040A .02770B .02250 -.00390 .02640 10875 ---- .02560B .01850A .02560B .02050 -.00390 .02440 10900 ---- .02360B .01680A .02360B .01870 -.00370 .02240 10925 ---- .02160B .01510A .02160B .01690 -.00350 .02040 10950 ---- .01970B .01350A .01970B .01530 -.00330 .01860 10975 ---- .01790B .01210A .01790B .01370 -.00320 .01690 11000 ---- .01620B .01070A .01610B .01230 -.00290 .01520 11025 ---- .01450B .00940A .01450B .01090 -.00280 .01370 11050 ---- .01300B .00830A .01300B .00960 -.00260 .01220 11075 ---- .01160B .00720A .01150B .00840 -.00250 .01090 11100 ---- .01020B .00630A .01020B .00730 -.00230 .00960 11125 ---- .00900B .00540A .00900B .00630 -.00210 .00840 11150 ---- .00790B .00470A .00790B .00550 -.00180 .00730 11175 ---- .00680B .00400A .00680B .00480 -.00160 .00640 11200 ---- .00590B .00350A .00590B .00410 -.00150 .00560 11225 ---- .00510B .00290A .00510B .00350 -.00130 .00480 11250 ---- .00440B .00250A .00440B .00300 -.00110 .00410 11275 ---- ---- ---- .00220A .00250 UNCH ---- 11300 ---- .00320B .00180A .00320B .00220 -.00080 .00300 11350 ---- .00230B .00130A .00230B .00150 -.00060 .00210 11400 ---- .00160B .00090A .00160B .00110 -.00040 .00150 11450 ---- ---- .00070A .00070A .00070 -.00040 .00110 11500 ---- ---- .00045A .00045A .00050 -.00030 .00080 11550 ---- ---- .00035A .00035A .00035 -.00025 .00060 11600 ---- ---- .00030A .00030A .00020 -.00020 .00040 11650 ---- ---- .00025A .00025A .00015 -.00015 .00030 11700 ---- ---- ---- ---- .00010 -.00010 .00020 11750 ---- ---- ---- .00015A .00005 UNCH ---- 11800 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 PUT 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- ---- ---- ---- .00020 +.00005 .00015 10500 ---- .00025B ---- .00025B .00030 +.00010 .00020 10550 ---- .00040B ---- .00040B .00040 +.00010 .00030 10600 ---- .00060B ---- .00060B .00060 +.00015 .00045 10650 ---- .00080B ---- .00080B .00080 +.00020 .00060 10700 ---- .00120B ---- .00120B .00110 +.00020 .00090 10750 ---- .00180B .00120A .00120A .00160 +.00030 .00130 10800 ---- .00260B .00170A .00170A .00220 +.00040 .00180 10825 ---- .00310B .00200A .00310B .00270 +.00060 .00210 10850 ---- .00360B .00230A .00230A .00320 +.00070 .00250 10875 ---- .00420B .00270A .00270A .00370 +.00080 .00290 10900 ---- .00500B .00320A .00320A .00440 +.00100 .00340 10925 ---- .00580B .00370A .00370A .00510 +.00110 .00400 10950 ---- .00670B .00430A .00430A .00590 +.00130 .00460 10975 ---- .00770B .00500A .00500A .00690 +.00150 .00540 11000 ---- .00890B .00570A .00570A .00790 +.00170 .00620 11025 ---- .01010B .00660A .00660A .00900 +.00180 .00720 11050 ---- .01140B .00760A .00760A .01020 +.00200 .00820 11075 ---- .01290B .00860A .00860A .01150 +.00220 .00930 11100 ---- .01440B .00980A .00980A .01290 +.00240 .01050 11125 ---- .01610B .01110A .01110A .01440 +.00260 .01180 11150 ---- .01780B .01240A .01240A .01600 +.00270 .01330 11175 ---- .01960B .01390A .01390A .01780 +.00300 .01480 11200 ---- .02150B .01540A .01540A .01960 +.00310 .01650 11225 ---- .02350B .01710A .01710A .02150 +.00330 .01820 11250 ---- .02550B .01880A .01880A .02350 +.00350 .02000 11275 ---- ---- ---- .02080A .02550 UNCH ---- 11300 ---- .02980B .02260A .02260A .02760 +.00380 .02380 11350 ---- .03420B .02660A .02660A .03200 +.00400 .02800 11400 ---- .03880B .03090A .03090A .03650 +.00420 .03230 11450 ---- .04360B .03550A .03550A .04120 +.00430 .03690 11500 ---- .04840B .04010A .04010A .04590 +.00430 .04160 11550 ---- .05320B .04480A .04480A .05070 +.00440 .04630 11600 ---- .05810B .04960A .04960A .05560 +.00450 .05110 11650 ---- .06300B .05450A .05450A .06050 +.00450 .05600 11700 ---- .06800B .05940A .05940A .06540 +.00450 .06090 11750 ---- ---- ---- .06430A .07040 UNCH ---- 11800 ---- ---- ---- .06920A .07530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .09150B .08180A .09150B .08440 -.00460 .08900 10250 ---- .08650B .07680A .08650B .07940 -.00460 .08400 10300 ---- .08150B .07180A .08150B .07440 -.00460 .07900 10350 ---- .07650B .06680A .07650B .06940 -.00460 .07400 10400 ---- .07150B .06180A .07150B .06440 -.00460 .06900 10450 ---- .06650B .05680A .06650B .05940 -.00460 .06400 10500 ---- .06150B .05180A .06150B .05440 -.00460 .05900 10550 ---- .05650B .04680A .05650B .04940 -.00460 .05400 10600 ---- .05150B .04180A .05150B .04440 -.00460 .04900 10650 ---- .04650B .03680A .04650B .03940 -.00460 .04400 10700 ---- .04150B .03180A .04150B .03440 -.00460 .03900 10725 ---- .03900B .02930A .03900B .03190 -.00460 .03650 10750 ---- .03650B .02680A .03650B .02940 -.00460 .03400 10775 ---- .03400B .02440A .03400B .02690 -.00460 .03150 1 10800 ---- .03160B .02180A .03160B .02440 -.00470 .02910 10825 ---- .02910B .01940A .02910B .02190 -.00470 .02660 10850 ---- .02660B .01700A .02660B .01940 -.00470 .02410 10875 ---- .02410B .01460A .02410B .01700 -.00470 .02170 10900 ---- .02170B .01220A .02170B .01460 -.00470 .01930 16 10925 ---- .01930B .00990A .01930B .01230 -.00470 .01700 10950 ---- .01690B .00790A .01690B .01010 -.00460 .01470 10975 ---- .01470B .00600A .01470B .00810 -.00450 .01260 62 11000 .00540 .01250B .00450A .00710B .00620 -.00440 47 .01060 11025 ---- .01050B .00320A .01050B .00460 -.00410 .00870 11050 ---- .00860B .00220A .00860B .00330 -.00370 .00700 11075 ---- .00690B .00150A .00690B .00230 -.00330 .00560 11100 .00120 .00540B .00090A .00110A .00150 -.00280 5 .00430 1 11125 ---- .00410B .00060A .00410B .00090 -.00230 .00320 20 11150 .00120 .00300B .00035A .00035A .00060 -.00180 5 .00240 1 39 11175 ---- .00220B .00025A .00220B .00030 -.00140 .00170 240 241 11200 .00120 .00150B .00015A .00015A .00020 -.00100 35 .00120 65 11225 ---- .00100B .00010A .00100B .00010 -.00070 .00080 11250 ---- ---- .00010A .00010A .00005 -.00055 .00060 11275 ---- .00040B .00010A .00040B CAB -.00035 .00035 11300 ---- ---- .00010A .00010A CAB -.00025 .00025 141 11350 ---- ---- .00005A .00005A CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 1 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 241 587 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 15 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 1 10725 ---- ---- ---- ---- CAB UNCH CAB 30 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- .00005 UNCH .00005 20 10850 ---- ---- ---- ---- .00005 -.00005 .00010 24 10875 ---- ---- .00015A .00015A .00010 -.00010 .00020 10900 ---- .00035B .00020A .00020A .00025 -.00005 .00030 15 10925 ---- .00070B .00030A .00030A .00040 -.00005 .00045 41 10950 ---- .00110B .00050A .00050A .00070 UNCH .00070 10975 ---- .00170B .00070A .00070A .00120 +.00010 .00110 11000 .00110 .00270B .00110 .00110A .00180 +.00030 5 .00150 1 2 11025 ---- .00390B .00160A .00160A .00270 +.00050 .00220 11050 .00240 .00540B .00220A .00430B .00390 +.00090 55 .00300 11075 ---- .00710B .00300A .00300A .00540 +.00140 .00400 4 11100 ---- .00900B .00400A .00400A .00710 +.00180 .00530 4 11125 ---- .01120B .00520A .00520A .00900 +.00230 .00670 75 11150 ---- .01340B .00660A .00660A .01120 +.00290 .00830 13 11175 ---- .01580B .00830A .00830A .01340 +.00320 .01020 11200 ---- .01820B .01010A .01010A .01580 +.00360 .01220 11225 ---- .02070B .01210A .01210A .01820 +.00390 .01430 11250 ---- .02320B .01420A .01420A .02060 +.00410 .01650 11275 ---- .02570B .01650A .01650A .02310 +.00430 .01880 11300 ---- .02810B .01880A .01880A .02560 +.00440 .02120 11350 ---- .03310B .02360A .02360A .03060 +.00460 .02600 11400 ---- .03810B .02850A .02850A .03560 +.00460 .03100 11450 ---- .04310B .03350A .03350A .04060 +.00470 .03590 11500 ---- .04810B .03840A .03840A .04560 +.00470 .04090 11550 ---- .05310B .04340A .04340A .05060 +.00470 .04590 11600 ---- .05810B .04840A .04840A .05560 +.00470 .05090 11650 ---- .06310B .05340A .05340A .06060 +.00470 .05590 11700 ---- .06810B .05840A .05840A .06560 +.00470 .06090 11750 ---- .07310B .06340A .06340A .07060 +.00470 .06590 11800 ---- .07810B .06840A .06840A .07560 +.00470 .07090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 1 244 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .08140B .07170A .08140B .07430 -.00460 .07890 10350 ---- .07640B .06670A .07640B .06930 -.00460 .07390 10400 ---- .07140B .06180A .07140B .06430 -.00460 .06890 10450 ---- .06650B .05680A .06650B .05930 -.00460 .06390 10500 ---- .06150B .05180A .06150B .05430 -.00470 .05900 10550 ---- .05650B .04680A .05650B .04930 -.00470 .05400 10600 ---- .05150B .04180A .05150B .04430 -.00470 .04900 10650 ---- .04650B .03690A .04650B .03940 -.00460 .04400 10700 ---- .04160B .03190A .04160B .03440 -.00460 .03900 10750 ---- .03660B .02710A .03660B .02950 -.00460 .03410 10775 ---- .03420B .02470A .03420B .02710 -.00460 .03170 10800 ---- .03170B .02240A .03170B .02480 -.00450 .02930 10825 ---- .02930B .02000A .02930B .02240 -.00450 .02690 10850 ---- .02690B .01780A .02690B .02020 -.00440 .02460 10875 ---- .02460B .01570A .02460B .01800 -.00430 .02230 10900 ---- .02230B .01370A .02230B .01590 -.00420 .02010 10925 ---- .02010B .01170A .02010B .01390 -.00400 .01790 1 10950 ---- .01790B .01000A .01790B .01200 -.00390 .01590 10975 ---- .01590B .00840A .01590B .01020 -.00370 .01390 11000 ---- .01390B .00700A .01390B .00860 -.00350 .01210 11025 ---- .01210B .00570A .01210B .00720 -.00320 .01040 66 11050 ---- .01040B .00460A .01040B .00590 -.00290 .00880 11075 ---- .00890B .00370A .00890B .00480 -.00260 .00740 11100 ---- .00740B .00290A .00740B .00380 -.00240 .00620 11125 .00330 .00620B .00230A .00420B .00300 -.00210 3 .00510 3 3 11150 .00230 .00500B .00170A .00330B .00230 -.00180 2 .00410 2 2 11175 .00250 .00410B .00130A .00130A .00180 -.00150 6 .00330 11200 ---- .00330B .00100A .00330B .00130 -.00130 .00260 11225 ---- .00260B .00070A .00260B .00100 -.00100 .00200 11250 .00100 .00200B .00060A .00060A .00070 -.00090 1 .00160 11275 ---- .00150B .00040A .00150B .00050 -.00070 .00120 11300 ---- .00120B .00030A .00120B .00035 -.00055 .00090 11350 ---- ---- .00020A .00020A .00020 -.00040 .00060 11400 ---- ---- .00015A .00015A .00010 -.00025 .00035 11450 ---- ---- .00010A .00010A .00005 -.00015 .00020 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 5 72 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 4 10750 ---- .00020B ---- .00020B .00020 +.00005 .00015 10775 ---- .00035B ---- .00035B .00030 +.00010 .00020 10800 ---- .00050B ---- .00050B .00040 +.00010 .00030 10825 ---- .00070B ---- .00070B .00060 +.00020 .00040 10850 ---- .00100B .00050A .00050A .00080 +.00020 .00060 10875 ---- .00140B .00070A .00070A .00110 +.00030 .00080 10900 ---- .00190B .00090A .00090A .00150 +.00040 .00110 2 10925 ---- .00250B .00120A .00120A .00200 +.00060 .00140 1 10950 ---- .00320B .00150A .00150A .00260 +.00080 .00180 10975 ---- .00410B .00200A .00200A .00330 +.00090 .00240 5 8 11000 ---- .00520B .00250A .00250A .00420 +.00120 .00300 11025 ---- .00640B .00320A .00320A .00530 +.00150 .00380 11050 ---- .00780B .00400A .00400A .00650 +.00170 .00480 11075 ---- .00940B .00490A .00490A .00790 +.00200 .00590 11100 ---- .01110B .00600A .00600A .00940 +.00220 .00720 11125 ---- .01290B .00720A .00720A .01110 +.00260 4 .00850 11150 ---- .01490B .00860A .00860A .01290 +.00280 .01010 11175 ---- .01690B .01010A .01010A .01490 +.00310 .01180 11200 ---- .01910B .01180A .01180A .01690 +.00330 .01360 11225 ---- .02130B .01360A .01360A .01910 +.00360 .01550 11250 ---- .02360B .01560A .01560A .02130 +.00380 .01750 11275 ---- .02600B .01760A .01760A .02360 +.00400 .01960 11300 ---- .02840B .01970A .01970A .02590 +.00400 .02190 11350 ---- .03330B .02420A .02420A .03070 +.00420 .02650 11400 ---- .03820B .02880A .02880A .03560 +.00440 .03120 11450 ---- .04310B .03360A .03360A .04060 +.00450 .03610 11500 ---- .04810B .03850A .03850A .04550 +.00450 .04100 11550 ---- .05310B .04350A .04350A .05050 +.00460 .04590 11600 ---- .05810B .04840A .04840A .05550 +.00460 .05090 11650 ---- .06310B .05340A .05340A .06050 +.00460 .05590 11700 ---- .06810B .05840A .05840A .06550 +.00460 .06090 11750 ---- .07300B .06340A .06340A .07050 +.00470 .06580 11800 ---- ---- ---- .06930A .07550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 15 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 CALL 10300 ---- .08140B .07170A .08140B .07420 -.00460 .07880 10350 ---- .07640B .06670A .07640B .06920 -.00470 .07390 10400 ---- .07140B .06170A .07140B .06420 -.00470 .06890 10450 ---- .06640B .05680A .06640B .05930 -.00460 .06390 10500 ---- .06140B .05180A .06140B .05430 -.00460 .05890 10550 ---- .05650B .04680A .05650B .04930 -.00470 .05400 10600 ---- .05150B .04190A .05150B .04440 -.00460 .04900 10650 ---- .04660B .03700A .04660B .03950 -.00460 .04410 10700 ---- .04170B .03220A .04170B .03470 -.00450 .03920 10750 ---- .03680B .02750A .03680B .02990 -.00450 .03440 10800 ---- .03200B .02290A .03200B .02530 -.00440 .02970 10825 ---- .02970B .02070A .02970B .02310 -.00430 .02740 10850 ---- .02740B .01860A .02740B .02090 -.00420 .02510 10875 ---- .02510B .01660A .02510B .01880 -.00410 .02290 10900 ---- .02300B .01470A .02300B .01680 -.00400 .02080 10925 ---- .02080B .01290A .02080B .01490 -.00390 .01880 10950 ---- .01880B .01130A .01880B .01310 -.00370 .01680 10975 ---- .01680B .00970A .01680B .01150 -.00350 .01500 11000 ---- .01500B .00830A .01500B .00990 -.00330 .01320 11025 .00840 .01320B .00710A .00710A .00850 -.00310 8 .01160 11050 ---- .01160B .00600A .01160B .00720 -.00280 .01000 11075 ---- .01010B .00500A .01010B .00610 -.00250 .00860 11100 ---- .00870B .00410A .00870B .00510 -.00230 .00740 11125 ---- .00740B .00340A .00740B .00420 -.00210 .00630 11150 ---- .00630B .00280A .00630B .00350 -.00180 .00530 11175 ---- .00520B .00230A .00520B .00280 -.00160 .00440 11200 ---- .00440B .00180A .00440B .00230 -.00140 .00370 11225 ---- .00360B .00150A .00360B .00180 -.00120 .00300 11250 ---- .00290B .00110A .00290B .00140 -.00110 .00250 11275 ---- .00240B .00090A .00240B .00120 -.00080 .00200 11300 ---- .00190B .00070A .00190B .00090 -.00070 .00160 11350 ---- .00120B .00045A .00120B .00060 -.00040 .00100 11400 ---- .00070B .00030A .00070B .00035 -.00025 .00060 11450 ---- .00045B .00025A .00045B .00020 -.00020 .00040 11500 ---- ---- .00015A .00015A .00015 -.00010 .00025 11550 ---- ---- .00010A .00010A .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 UNCH .00005 10600 ---- ---- ---- ---- .00015 +.00005 .00010 10650 ---- .00020B ---- .00020B .00020 +.00005 .00015 10700 ---- .00035B ---- .00035B .00035 +.00010 .00025 10750 ---- .00060B ---- .00060B .00060 +.00015 .00045 10800 ---- .00110B ---- .00110B .00100 +.00030 .00070 10825 ---- .00140B .00080A .00080A .00120 +.00030 .00090 10850 ---- .00180B .00100A .00100A .00160 +.00050 .00110 10875 ---- .00230B .00130A .00130A .00200 +.00060 .00140 10900 .00160 .00290B .00150 .00290B .00240 +.00060 3 .00180 3 3 10925 ---- .00360B .00200A .00200A .00300 +.00070 .00230 10950 ---- .00450B .00240A .00240A .00370 +.00090 .00280 10975 .00370 .00540B .00290A .00300A .00460 +.00120 8 .00340 11000 .00450 .00650B .00360A .00650B .00550 +.00130 16 .00420 11025 .00660 .00780B .00430A .00780B .00660 +.00160 8 .00500 11050 ---- .00910B .00520A .00520A .00780 +.00180 .00600 11075 ---- .01070B .00610A .00610A .00910 +.00200 .00710 11100 ---- .01230B .00720A .00720A .01060 +.00230 .00830 11125 ---- .01400B .00840A .00840A .01230 +.00260 .00970 11150 ---- .01590B .00980A .00980A .01400 +.00280 .01120 4 11175 ---- .01780B .01130A .01130A .01590 +.00300 .01290 11200 ---- .01990B .01290A .01290A .01780 +.00320 .01460 11225 ---- .02200B .01460A .01460A .01990 +.00350 .01640 11250 ---- .02420B .01650A .01650A .02200 +.00360 .01840 11275 ---- .02650B .01840A .01840A .02420 +.00380 .02040 11300 ---- .02880B .02040A .02040A .02650 +.00400 .02250 11350 ---- .03350B .02470A .02470A .03110 +.00420 .02690 11400 ---- .03830B .02920A .02920A .03590 +.00440 .03150 11450 ---- .04320B .03390A .03390A .04070 +.00440 .03630 11500 ---- .04810B .03870A .03870A .04560 +.00450 .04110 11550 ---- .05310B .04360A .04360A .05060 +.00460 .04600 11600 ---- .05800B .04850A .04850A .05550 +.00460 .05090 11650 ---- .06300B .05340A .05340A .06050 +.00460 .05590 11700 ---- .06800B .05840A .05840A .06540 +.00460 .06080 11750 ---- .07300B .06330A .06330A .07040 +.00460 .06580 11800 ---- ---- ---- .06920A .07540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 3 7 SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 CALL 10300 ---- .08150B .07350A .08150B .07510 -.00390 .07900 10350 ---- .07650B .06850A .07650B .07010 -.00390 .07400 10400 ---- .07150B .06350A .07150B .06510 -.00390 .06900 10450 ---- .06650B .05850A .06650B .06010 -.00390 .06400 10500 ---- .06150B .05350A .06150B .05510 -.00390 .05900 10550 ---- .05650B .04850A .05650B .05010 -.00390 .05400 10600 ---- .05150B .04350A .05150B .04510 -.00390 .04900 10650 ---- .04650B .03850A .04650B .04010 -.00390 .04400 10700 ---- .04150B .03350A .04150B .03510 -.00390 .03900 10750 ---- .03650B .02850A .03650B .03010 -.00390 .03400 10800 ---- .03150B .02350A .03150B .02510 -.00390 .02900 10825 ---- .02900B .02100A .02900B .02260 -.00390 .02650 10850 ---- .02650B .01850A .02650B .02010 -.00390 .02400 10875 ---- .02400B .01600A .02400B .01760 -.00390 .02150 10900 ---- .02150B .01350A .02150B .01510 -.00400 .01910 10925 ---- .01900B .01100A .01900B .01260 -.00400 .01660 10950 ---- .01660B .00860A .01660B .01010 -.00410 .01420 10975 ---- .01410B .00620A .01410B .00760 -.00430 .01190 11000 ---- .01170B .00380A .01170B .00510 -.00450 .00960 11025 ---- .00940B .00200A .00940B .00260 -.00490 .00750 1 11050 .00260 .00720B .00015A .00015A .00010 -.00560 4 .00570 11075 .00110 .00530B .00005A .00150B .00000 -.00410 10 .00410 40 40 11100 ---- .00370B .00005A .00370B .00000 -.00280 .00280 1 11125 .00140 .00250B .00005A .00005A .00000 -.00180 32 .00180 1560 11150 ---- .00140B .00005A .00140B .00000 -.00110 .00110 5 500 11175 .00045 .00050 .00005A .00005A .00000 -.00070 585 .00070 11200 ---- ---- .00005A .00005A .00000 -.00035 .00035 11225 ---- ---- .00005A .00005A .00000 -.00020 .00020 11250 ---- ---- .00005A .00005A .00000 -.00010 .00010 11275 ---- ---- ---- ---- .00000 -.00005 .00005 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- .00010A .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 631 45 2102 SU1 MAY23 EUR/USD Weekly Thursday Options - Week 1 PUT 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 1 10875 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 -.00005 .00005 10925 ---- ---- ---- ---- .00000 -.00005 .00005 4 84 10950 ---- ---- .00005A .00005A .00000 -.00015 .00015 80 10975 ---- ---- .00005A .00005A .00000 -.00030 .00030 11000 ---- ---- .00005A .00005A .00000 -.00060 .00060 1 1 11025 ---- .00120B .00005A .00005A .00000 -.00100 .00100 650 11050 ---- .00260B .00015A .00015A .00000 -.00160 .00160 1 11075 ---- .00450B .00100A .00100A .00240 -.00010 12 .00250 10 10 11100 .00250 .00660B .00240A .00240A .00490 +.00110 13 .00380 34 13 11125 ---- .00900B .00360A .00360A .00740 +.00210 .00530 11150 ---- .01150B .00500A .00500A .00990 +.00280 1 .00710 1 1 11175 ---- .01400B .00690A .00690A .01240 +.00330 .00910 11200 ---- .01650B .00890A .00890A .01490 +.00360 .01130 11225 ---- .01900B .01120A .01120A .01740 +.00380 .01360 11250 ---- .02150B .01360A .01360A .01990 +.00390 .01600 11275 ---- .02400B .01600A .01600A .02240 +.00390 .01850 11300 ---- .02650B .01850A .01850A .02490 +.00400 .02090 11350 ---- .03150B .02350A .02350A .02990 +.00400 .02590 11400 ---- .03650B .02850A .02850A .03490 +.00400 .03090 11450 ---- .04150B .03350A .03350A .03990 +.00400 .03590 11500 ---- .04650B .03850A .03850A .04490 +.00400 .04090 11550 ---- .05150B .04350A .04350A .04990 +.00400 .04590 11600 ---- .05650B .04850A .04850A .05490 +.00400 .05090 11650 ---- .06150B .05350A .05350A .05990 +.00400 .05590 11700 ---- .06650B .05850A .05850A .06490 +.00400 .06090 11750 ---- .07150B .06350A .06350A .06990 +.00400 .06590 11800 ---- ---- ---- .06960A .07490 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 51 840 SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 CALL 10300 ---- .08150B .07180A .08150B .07430 -.00470 .07900 10350 ---- .07650B .06680A .07650B .06930 -.00470 .07400 10400 ---- .07150B .06180A .07150B .06430 -.00470 .06900 10450 ---- .06650B .05680A .06650B .05930 -.00470 .06400 10500 ---- .06150B .05180A .06150B .05430 -.00470 .05900 10550 ---- .05650B .04680A .05650B .04940 -.00460 .05400 10600 ---- .05150B .04180A .05150B .04440 -.00460 .04900 10650 ---- .04650B .03690A .04650B .03940 -.00460 .04400 10700 ---- .04150B .03190A .04150B .03440 -.00460 .03900 10750 ---- .03660B .02700A .03660B .02950 -.00460 .03410 10800 ---- .03170B .02220A .03170B .02460 -.00460 .02920 10825 ---- .02920B .01980A .02920B .02220 -.00450 .02670 10850 ---- .02680B .01750A .02680B .01990 -.00450 .02440 10875 ---- .02440B .01530A .02440B .01760 -.00440 .02200 10900 ---- .02210B .01320A .02210B .01540 -.00430 .01970 10925 ---- .01980B .01130A .01980B .01340 -.00410 .01750 10950 ---- .01760B .00940A .01760B .01140 -.00400 .01540 10975 ---- .01550B .00780A .01550B .00960 -.00380 .01340 11000 ---- .01350B .00630A .01350B .00800 -.00360 .01160 11025 ---- .01160B .00510A .01160B .00650 -.00340 .00990 11050 ---- .00990B .00400A .00990B .00520 -.00310 .00830 11075 ---- .00830B .00310A .00830B .00410 -.00280 .00690 11100 ---- .00690B .00230A .00690B .00320 -.00250 .00570 11125 ---- .00560B .00170A .00560B .00240 -.00220 .00460 11150 ---- .00450B .00130A .00450B .00180 -.00190 .00370 11175 ---- .00350B .00090A .00350B .00130 -.00160 .00290 11200 ---- .00270B .00070A .00270B .00090 -.00140 .00230 11225 ---- .00210B .00045A .00210B .00070 -.00100 .00170 11250 ---- .00160B .00035A .00160B .00045 -.00085 .00130 11275 ---- ---- ---- .00025A .00030 UNCH ---- 11300 ---- .00080B .00020A .00080B .00020 -.00050 .00070 11350 ---- ---- .00010A .00010A .00010 -.00030 .00040 11400 ---- ---- .00010A .00010A .00005 -.00015 .00020 11450 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00010B ---- .00010B .00010 +.00005 .00005 10800 ---- .00030B ---- .00030B .00020 +.00005 .00015 10825 ---- .00045B ---- .00045B .00035 +.00015 .00020 10850 ---- .00070B ---- .00070B .00050 +.00015 .00035 10875 ---- .00100B ---- .00100B .00070 +.00020 .00050 10900 ---- .00140B ---- .00140B .00100 +.00030 .00070 10925 .00090 .00190B .00090 .00190B .00150 +.00050 1 .00100 10950 ---- .00260B .00120A .00120A .00200 +.00060 .00140 10975 ---- .00350B .00160A .00160A .00270 +.00080 .00190 11000 ---- .00450B .00210A .00210A .00360 +.00110 .00250 1 1 11025 ---- .00580B .00270A .00270A .00460 +.00130 .00330 11050 ---- .00720B .00350A .00350A .00580 +.00150 .00430 11075 ---- .00880B .00440A .00440A .00720 +.00190 .00530 11100 ---- .01050B .00540A .00540A .00880 +.00220 .00660 11125 ---- .01240B .00670A .00670A .01050 +.00250 .00800 11150 ---- .01440B .00800A .00800A .01240 +.00280 .00960 11175 ---- .01660B .00960A .00960A .01440 +.00310 .01130 11200 ---- .01880B .01130A .01130A .01650 +.00330 .01320 11225 ---- .02110B .01320A .01320A .01870 +.00350 .01520 11250 ---- .02340B .01520A .01520A .02100 +.00370 .01730 11275 ---- ---- ---- .01800A .02340 UNCH ---- 11300 ---- .02830B .01940A .01940A .02580 +.00410 .02170 11350 ---- .03320B .02400A .02400A .03070 +.00440 .02630 11400 ---- .03820B .02870A .02870A .03560 +.00450 .03110 11450 ---- .04310B .03360A .03360A .04060 +.00460 .03600 11500 ---- .04810B .03850A .03850A .04560 +.00460 .04100 11550 ---- .05310B .04350A .04350A .05060 +.00470 .04590 11600 ---- .05810B .04840A .04840A .05550 +.00460 .05090 11650 ---- .06310B .05340A .05340A .06050 +.00460 .05590 11700 ---- .06810B .05840A .05840A .06550 +.00460 .06090 11750 ---- .07310B .06340A .06340A .07050 +.00460 .06590 11800 ---- ---- ---- .06930A .07550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10300 ---- .08150B .07180A .08150B .07430 -.00470 .07900 10350 ---- .07650B .06680A .07650B .06940 -.00460 .07400 10400 ---- .07150B .06180A .07150B .06440 -.00460 .06900 10450 ---- .06650B .05680A .06650B .05940 -.00460 .06400 10500 ---- .06150B .05180A .06150B .05440 -.00460 .05900 10550 ---- .05650B .04680A .05650B .04940 -.00460 .05400 10600 ---- .05150B .04180A .05150B .04440 -.00460 .04900 10650 ---- .04650B .03680A .04650B .03940 -.00460 .04400 10700 ---- .04150B .03180A .04150B .03440 -.00460 .03900 10750 ---- .03650B .02690A .03650B .02940 -.00460 .03400 10800 ---- .03160B .02190A .03160B .02440 -.00470 .02910 10825 ---- .02910B .01950A .02910B .02200 -.00460 .02660 10850 ---- .02660B .01710A .02660B .01950 -.00470 .02420 10875 ---- .02420B .01470A .02420B .01710 -.00470 .02180 10900 ---- .02170B .01240A .02170B .01480 -.00460 .01940 10925 ---- .01940B .01020A .01940B .01260 -.00450 .01710 10950 ---- .01700B .00820A .01700B .01040 -.00450 .01490 10975 ---- .01480B .00650A .01480B .00850 -.00430 .01280 11000 ---- .01270B .00490A .01270B .00670 -.00410 .01080 11025 ---- .01070B .00370A .01070B .00510 -.00390 .00900 11050 ---- .00880B .00260A .00880B .00380 -.00350 .00730 11075 ---- .00720B .00180A .00720B .00270 -.00320 .00590 11100 ---- .00570B .00120A .00570B .00190 -.00270 .00460 11125 ---- .00440B .00080A .00440B .00130 -.00220 .00350 11150 ---- .00330B .00050A .00330B .00080 -.00190 .00270 11175 ---- .00250B .00035A .00250B .00050 -.00150 .00200 11200 ---- .00180B .00020A .00180B .00035 -.00105 .00140 11225 ---- .00120B .00015A .00120B .00020 -.00080 .00100 11250 ---- .00080B .00010A .00080B .00010 -.00060 .00070 11275 ---- .00050B .00010A .00050B .00005 -.00040 .00045 11300 ---- .00035B .00010A .00035B .00005 -.00025 .00030 3 11350 ---- ---- .00005A .00005A CAB -.00015 .00015 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- .00005 UNCH .00005 10825 ---- ---- ---- ---- .00010 UNCH .00010 10850 ---- ---- ---- ---- .00015 UNCH .00015 10875 ---- .00030B .00020A .00020A .00025 UNCH .00025 10900 ---- .00060B .00025A .00025A .00040 UNCH .00040 10925 .00090 .00090 .00040A .00060A .00070 +.00010 1 .00060 10950 ---- .00140B .00060A .00060A .00100 +.00010 .00090 10975 ---- .00220B .00090A .00090A .00160 +.00030 .00130 11000 .00190 .00310B .00130A .00310B .00230 +.00050 1 .00180 11025 ---- .00440B .00180A .00180A .00320 +.00080 .00240 11050 ---- .00580B .00240A .00240A .00440 +.00110 .00330 11075 ---- .00750B .00330A .00330A .00580 +.00150 .00430 11100 ---- .00940B .00430A .00430A .00750 +.00190 .00560 11125 ---- .01150B .00550A .00550A .00940 +.00240 .00700 11150 ---- .01360B .00690A .00690A .01140 +.00280 .00860 11175 ---- .01600B .00850A .00850A .01360 +.00320 .01040 11200 ---- .01830B .01030A .01030A .01590 +.00350 .01240 11225 ---- .02080B .01230A .01230A .01830 +.00390 .01440 11250 ---- .02320B .01440A .01440A .02070 +.00410 .01660 11275 ---- .02570B .01660A .01660A .02310 +.00420 .01890 11300 ---- .02820B .01890A .01890A .02560 +.00440 .02120 11350 ---- .03310B .02360A .02360A .03060 +.00450 .02610 11400 ---- .03810B .02850A .02850A .03560 +.00460 .03100 11450 ---- .04310B .03350A .03350A .04060 +.00470 .03590 11500 ---- .04810B .03840A .03840A .04560 +.00470 .04090 11550 ---- .05310B .04340A .04340A .05060 +.00470 .04590 11600 ---- .05810B .04840A .04840A .05560 +.00470 .05090 11650 ---- .06310B .05340A .05340A .06060 +.00470 .05590 11700 ---- .06810B .05840A .05840A .06560 +.00470 .06090 11750 ---- .07310B .06340A .06340A .07060 +.00470 .06590 11800 ---- ---- ---- .06950A .07550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10350 ---- .07640B .06670A .07640B .06930 -.00460 .07390 10400 ---- .07140B .06180A .07140B .06430 -.00460 .06890 10450 ---- .06650B .05680A .06650B .05930 -.00460 .06390 10500 ---- .06150B .05180A .06150B .05430 -.00460 .05890 10550 ---- .05650B .04680A .05650B .04930 -.00470 .05400 10600 ---- .05150B .04180A .05150B .04430 -.00470 .04900 10650 ---- .04650B .03690A .04650B .03940 -.00460 .04400 10700 ---- .04160B .03200A .04160B .03450 -.00460 .03910 10750 ---- .03670B .02720A .03670B .02960 -.00460 .03420 10800 ---- .03180B .02250A .03180B .02490 -.00440 .02930 10825 ---- .02940B .02010A .02940B .02260 -.00440 .02700 10850 ---- .02700B .01800A .02700B .02030 -.00440 .02470 10875 ---- .02470B .01590A .02470B .01810 -.00430 .02240 10900 ---- .02240B .01390A .02240B .01610 -.00410 .02020 10925 ---- .02030B .01200A .02030B .01410 -.00400 .01810 10950 ---- .01810B .01030A .01810B .01220 -.00390 .01610 10975 ---- .01610B .00870A .01610B .01050 -.00360 .01410 11000 ---- .01420B .00730A .01420B .00890 -.00340 .01230 11025 ---- .01240B .00600A .01240B .00750 -.00310 .01060 11050 ---- .01070B .00490A .01070B .00620 -.00290 .00910 11075 ---- .00910B .00400A .00910B .00510 -.00260 .00770 11100 ---- .00770B .00320A .00770B .00410 -.00240 .00650 11125 ---- .00650B .00250A .00650B .00330 -.00210 .00540 11150 ---- .00530B .00200A .00530B .00260 -.00180 .00440 11175 ---- .00430B .00150A .00430B .00200 -.00160 .00360 11200 ---- .00350B .00120A .00350B .00160 -.00130 .00290 11225 ---- .00280B .00090A .00280B .00120 -.00110 .00230 11250 ---- .00220B .00070A .00220B .00090 -.00090 .00180 11275 ---- ---- ---- .00060A .00070 UNCH ---- 11300 ---- .00130B .00035A .00130B .00050 -.00060 .00110 11350 ---- .00070B .00025A .00070B .00025 -.00035 .00060 11400 ---- .00040B .00015A .00040B .00015 -.00020 .00035 11450 ---- ---- .00010A .00010A .00005 -.00015 .00020 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- .00010A CAB UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- .00005 UNCH .00005 10700 ---- ---- ---- ---- .00010 UNCH .00010 10750 ---- .00030B ---- .00030B .00025 +.00010 .00015 10800 ---- .00060B ---- .00060B .00050 +.00015 .00035 10825 ---- .00080B ---- .00080B .00070 +.00020 .00050 10850 ---- .00120B ---- .00120B .00090 +.00020 .00070 10875 ---- .00160B .00080A .00080A .00130 +.00040 .00090 10900 ---- .00210B .00110A .00110A .00170 +.00050 .00120 10925 ---- .00270B .00140A .00140A .00220 +.00060 .00160 10950 ---- .00350B .00170A .00170A .00280 +.00080 .00200 10975 ---- .00440B .00220A .00220A .00360 +.00100 .00260 11000 ---- .00550B .00280A .00280A .00450 +.00120 .00330 11025 ---- .00670B .00350A .00350A .00560 +.00150 .00410 11050 ---- .00810B .00430A .00430A .00680 +.00170 .00510 11075 ---- .00970B .00520A .00520A .00820 +.00200 .00620 11100 ---- .01130B .00630A .00630A .00970 +.00230 .00740 11125 ---- .01320B .00750A .00750A .01140 +.00260 .00880 11150 ---- .01510B .00890A .00890A .01320 +.00290 .01030 11175 ---- .01710B .01040A .01040A .01510 +.00310 .01200 11200 ---- .01930B .01210A .01210A .01710 +.00330 .01380 11225 ---- .02150B .01390A .01390A .01930 +.00360 .01570 11250 ---- .02380B .01580A .01580A .02150 +.00380 .01770 11275 ---- ---- ---- .01850A .02370 UNCH ---- 11300 ---- .02850B .01990A .01990A .02610 +.00410 .02200 11350 ---- .03330B .02430A .02430A .03080 +.00430 .02650 11400 ---- .03820B .02890A .02890A .03570 +.00440 .03130 11450 ---- .04310B .03370A .03370A .04060 +.00450 .03610 11500 ---- .04810B .03860A .03860A .04560 +.00460 .04100 11550 ---- .05310B .04350A .04350A .05050 +.00460 .04590 11600 ---- .05810B .04840A .04840A .05550 +.00460 .05090 11650 ---- .06310B .05340A .05340A .06050 +.00460 .05590 11700 ---- .06800B .05840A .05840A .06550 +.00470 .06080 11750 ---- ---- ---- .06430A .07050 UNCH ---- 11800 ---- ---- ---- .06930A .07550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .08150B .07180A .08150B .07430 -.00470 .07900 10350 ---- .07650B .06680A .07650B .06930 -.00470 .07400 10400 ---- .07150B .06180A .07150B .06430 -.00470 .06900 10450 ---- .06650B .05680A .06650B .05940 -.00460 .06400 10500 ---- .06150B .05180A .06150B .05440 -.00460 .05900 10550 ---- .05650B .04680A .05650B .04940 -.00460 .05400 10600 ---- .05150B .04180A .05150B .04440 -.00460 .04900 10650 ---- .04650B .03680A .04650B .03940 -.00460 .04400 10700 ---- .04150B .03190A .04150B .03440 -.00460 .03900 10750 ---- .03660B .02690A .03660B .02940 -.00470 .03410 10775 ---- .03410B .02450A .03410B .02700 -.00460 .03160 10800 ---- .03160B .02210A .03160B .02450 -.00460 .02910 10825 ---- .02920B .01970A .02920B .02210 -.00460 .02670 10850 ---- .02670B .01740A .02670B .01980 -.00450 .02430 10875 ---- .02430B .01510A .02430B .01750 -.00450 .02200 10900 ---- .02200B .01290A .02200B .01520 -.00450 .01970 1 10925 ---- .01970B .01090A .01970B .01310 -.00430 .01740 10950 ---- .01740B .00910A .01740B .01110 -.00420 .01530 10975 ---- .01530B .00740A .01530B .00930 -.00400 .01330 1 11000 ---- .01320B .00600A .01320B .00760 -.00380 .01140 11025 .00520 .01130B .00470A .00680B .00610 -.00350 16 .00960 11050 ---- .00960B .00370A .00960B .00480 -.00320 .00800 11075 .00430 .00800B .00270A .00270A .00370 -.00290 15 .00660 11100 ---- .00650B .00210A .00650B .00280 -.00260 .00540 116 116 11125 .00250 .00520B .00150A .00150A .00210 -.00220 1 .00430 90 132 11150 ---- .00410B .00100A .00410B .00150 -.00190 .00340 90 131 11175 ---- .00320B .00070A .00320B .00110 -.00150 .00260 667 624 11200 ---- .00240B .00050A .00240B .00070 -.00130 .00200 1114 1024 11225 ---- .00180B .00035A .00180B .00050 -.00100 .00150 50 91 11250 ---- .00130B .00025A .00130B .00030 -.00080 .00110 97 131 11275 ---- .00100B .00020A .00100B .00020 -.00060 .00080 11300 ---- .00070B .00015A .00070B .00015 -.00045 .00060 24 24 11350 ---- ---- .00010A .00010A .00005 -.00025 .00030 1 11400 ---- ---- .00010A .00010A CAB -.00015 .00015 2 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 2248 2278 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 9 10650 ---- ---- ---- ---- CAB UNCH CAB 45 10700 ---- ---- ---- ---- CAB UNCH CAB 69 10750 ---- ---- ---- ---- .00005 UNCH .00005 73 140 10775 ---- .00010B ---- .00010B .00010 +.00005 .00005 50 94 10800 ---- .00020B ---- .00020B .00015 +.00005 .00010 10 98 10825 ---- .00030B ---- .00030B .00025 +.00005 .00020 62 267 10850 ---- .00050B .00025A .00050B .00040 +.00010 .00030 96 142 10875 ---- .00070B .00035A .00035A .00060 +.00020 .00040 96 139 10900 ---- .00110B ---- .00110B .00080 +.00020 .00060 105 139 10925 .00120 .00160B .00080A .00100A .00120 +.00030 1 .00090 62 105 10950 ---- .00230B .00100A .00100A .00170 +.00040 .00130 94 137 10975 ---- .00310B .00140A .00140A .00240 +.00070 .00170 94 136 11000 ---- .00410B .00180A .00180A .00320 +.00090 .00230 94 137 11025 .00340 .00540B .00240A .00540B .00420 +.00110 200 .00310 92 134 11050 ---- .00680B .00320A .00320A .00540 +.00140 .00400 92 142 11075 ---- .00840B .00400A .00400A .00680 +.00170 .00510 92 134 11100 ---- .01020B .00510A .00510A .00840 +.00210 .00630 44 11125 ---- .01210B .00630A .00630A .01020 +.00250 .00770 11150 ---- .01420B .00770A .00770A .01210 +.00280 .00930 11175 ---- .01640B .00930A .00930A .01410 +.00310 .01100 11200 ---- .01860B .01100A .01100A .01630 +.00340 .01290 11225 ---- .02100B .01290A .01290A .01860 +.00370 .01490 11250 ---- .02330B .01490A .01490A .02090 +.00390 .01700 11275 ---- .02580B .01700A .01700A .02330 +.00410 .01920 11300 ---- .02820B .01920A .01920A .02570 +.00420 .02150 11350 ---- .03320B .02380A .02380A .03060 +.00440 .02620 11400 ---- .03810B .02860A .02860A .03560 +.00460 .03100 11450 ---- .04310B .03350A .03350A .04060 +.00460 .03600 11500 ---- .04810B .03850A .03850A .04560 +.00470 .04090 11550 ---- .05310B .04350A .04350A .05060 +.00470 .04590 11600 ---- .05810B .04840A .04840A .05560 +.00470 .05090 11650 ---- .06310B .05340A .05340A .06060 +.00470 .05590 11700 ---- .06810B .05840A .05840A .06550 +.00460 .06090 11750 ---- .07310B .06340A .06340A .07050 +.00460 .06590 11800 ---- .07810B .06840A .06840A .07550 +.00460 .07090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 1112 2113 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- .08140B .07170A .08140B .07430 -.00460 .07890 10350 ---- .07640B .06670A .07640B .06930 -.00460 .07390 1 10400 ---- .07140B .06180A .07140B .06430 -.00460 .06890 10450 ---- .06640B .05680A .06640B .05930 -.00460 .06390 10500 ---- .06150B .05180A .06150B .05430 -.00460 .05890 10550 ---- .05650B .04680A .05650B .04930 -.00460 .05390 10600 ---- .05150B .04190A .05150B .04440 -.00460 .04900 10650 ---- .04650B .03690A .04650B .03940 -.00460 .04400 10700 ---- .04160B .03200A .04160B .03450 -.00460 .03910 10750 ---- .03670B .02720A .03670B .02970 -.00450 .03420 10800 ---- .03180B .02260A .03180B .02500 -.00440 .02940 10825 ---- .02950B .02030A .02950B .02270 -.00440 .02710 10850 ---- .02710B .01810A .02710B .02040 -.00440 .02480 10875 ---- .02480B .01610A .02480B .01830 -.00420 .02250 10900 ---- .02260B .01410A .02260B .01620 -.00410 .02030 10925 ---- .02040B .01230A .02040B .01430 -.00390 .01820 10950 ---- .01830B .01050A .01830B .01240 -.00380 .01620 10975 ---- .01630B .00900A .01630B .01070 -.00360 .01430 11000 ---- .01440B .00760A .01440B .00920 -.00340 .01260 11025 ---- .01260B .00630A .01260B .00770 -.00320 .01090 11050 ---- .01090B .00520A .01090B .00640 -.00290 .00930 11075 ---- .00940B .00420A .00940B .00530 -.00260 .00790 11100 ---- .00800B .00340A .00800B .00430 -.00240 .00670 42 42 11125 ---- .00670B .00270A .00670B .00350 -.00210 .00560 42 42 11150 ---- .00560B .00220A .00560B .00280 -.00190 .00470 57 47 11175 ---- .00460B .00170A .00460B .00220 -.00160 .00380 40 40 11200 ---- .00370B .00130A .00370B .00170 -.00140 .00310 40 40 11225 ---- .00300B .00100A .00300B .00140 -.00110 .00250 40 40 11250 ---- .00240B .00080A .00240B .00100 -.00100 .00200 25 25 11275 ---- .00190B .00060A .00190B .00080 -.00080 .00160 41 41 11300 ---- .00150B .00045A .00150B .00060 -.00060 .00120 11350 ---- .00080B .00025A .00080B .00035 -.00035 .00070 11400 ---- ---- .00020A .00020A .00020 -.00025 .00045 11450 ---- ---- .00015A .00015A .00010 -.00015 .00025 11500 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 327 320 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 2 10650 ---- ---- ---- ---- .00010 +.00005 .00005 10700 ---- .00015B ---- .00015B .00015 +.00005 .00010 40 40 10750 ---- .00035B ---- .00035B .00035 +.00015 .00020 72 72 10800 ---- .00070B ---- .00070B .00060 +.00020 .00040 146 140 10825 ---- .00100B .00050A .00050A .00080 +.00020 .00060 44 44 10850 ---- .00130B .00070A .00070A .00110 +.00030 .00080 92 82 10875 ---- .00180B .00090A .00090A .00140 +.00040 .00100 45 45 10900 ---- .00230B .00120A .00120A .00180 +.00050 .00130 8 8 10925 ---- .00300B .00150A .00150A .00240 +.00070 .00170 43 43 10950 ---- .00370B .00190A .00190A .00310 +.00090 .00220 42 42 10975 ---- .00470B .00240A .00240A .00380 +.00100 .00280 42 42 11000 ---- .00580B .00300A .00300A .00480 +.00130 .00350 42 42 11025 .00380 .00700B .00370A .00370A .00580 +.00150 20 .00430 42 98 11050 ---- .00840B .00450A .00450A .00700 +.00170 .00530 242 226 11075 ---- .00990B .00550A .00550A .00840 +.00200 .00640 33 33 11100 ---- .01160B .00650A .00650A .00990 +.00230 4 .00760 5 11125 ---- .01340B .00780A .00780A .01150 +.00240 .00910 38 11150 ---- .01530B .00910A .00910A .01330 +.00270 .01060 11175 ---- .01730B .01060A .01060A .01530 +.00300 .01230 11200 ---- .01940B .01230A .01230A .01730 +.00330 .01400 11225 ---- .02160B .01410A .01410A .01940 +.00350 .01590 11250 ---- .02390B .01600A .01600A .02160 +.00370 .01790 11275 ---- .02620B .01790A .01790A .02390 +.00390 .02000 11300 ---- .02850B .02000A .02000A .02620 +.00410 .02210 11350 ---- .03330B .02440A .02440A .03090 +.00430 .02660 11400 ---- .03820B .02900A .02900A .03570 +.00440 .03130 11450 ---- .04320B .03370A .03370A .04060 +.00450 .03610 11500 ---- .04810B .03860A .03860A .04560 +.00460 .04100 11550 ---- .05310B .04350A .04350A .05050 +.00460 .04590 11600 ---- .05810B .04840A .04840A .05550 +.00460 .05090 11650 ---- .06310B .05340A .05340A .06050 +.00470 .05580 11700 ---- .06800B .05840A .05840A .06550 +.00470 .06080 11750 ---- .07300B .06340A .06340A .07050 +.00470 .06580 11800 ---- ---- ---- .06930A .07550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 933 1002 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10300 ---- .08130B .07170A .08130B .07420 -.00470 .07890 10350 ---- .07640B .06670A .07640B .06920 -.00470 .07390 10400 ---- .07140B .06170A .07140B .06420 -.00470 .06890 10450 ---- .06640B .05680A .06640B .05930 -.00460 .06390 10500 ---- .06150B .05180A .06150B .05430 -.00470 .05900 10550 ---- .05650B .04690A .05650B .04940 -.00460 .05400 10600 ---- .05160B .04200A .05160B .04440 -.00470 .04910 10650 ---- .04660B .03710A .04660B .03960 -.00460 .04420 10700 ---- .04170B .03230A .04170B .03480 -.00450 .03930 10750 ---- .03690B .02770A .03690B .03010 -.00440 .03450 10800 ---- .03220B .02310A .03220B .02550 -.00430 .02980 10825 ---- .02990B .02100A .02990B .02330 -.00430 .02760 10850 ---- .02760B .01900A .02760B .02120 -.00410 .02530 10875 ---- .02540B .01700A .02540B .01920 -.00400 .02320 10900 ---- .02320B .01520A .02320B .01720 -.00390 .02110 10925 ---- .02110B .01340A .02110B .01530 -.00380 .01910 10950 ---- .01910B .01180A .01910B .01360 -.00360 .01720 10975 ---- .01720B .01020A .01720B .01190 -.00340 .01530 11000 ---- .01540B .00880A .01540B .01040 -.00320 .01360 11025 ---- .01360B .00760A .01360B .00900 -.00300 .01200 11050 ---- .01200B .00650A .01200B .00770 -.00280 .01050 11075 ---- .01050B .00550A .01050B .00660 -.00250 .00910 11100 ---- .00910B .00460A .00910B .00560 -.00230 .00790 11125 ---- .00780B .00380A .00780B .00470 -.00200 .00670 11150 ---- .00670B .00320A .00670B .00390 -.00180 .00570 11175 ---- .00570B .00260A .00570B .00320 -.00160 .00480 11200 ---- .00480B .00210A .00480B .00270 -.00140 .00410 11225 ---- .00400B .00170A .00400B .00220 -.00120 .00340 11250 ---- .00330B .00140A .00330B .00180 -.00100 .00280 11275 ---- .00270B .00110A .00270B .00140 -.00090 .00230 11300 ---- .00220B .00090A .00220B .00110 -.00080 .00190 11350 ---- .00140B .00060A .00140B .00070 -.00050 .00120 11400 ---- .00090B .00040A .00090B .00045 -.00035 .00080 2 11450 ---- ---- .00025A .00025A .00030 -.00020 .00050 2 11500 ---- ---- .00020A .00020A .00015 -.00015 .00030 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 4 10600 ---- ---- ---- ---- .00015 -.00005 .00020 10650 ---- .00030B ---- .00030B .00025 UNCH .00025 10700 ---- .00050B ---- .00050B .00045 +.00010 .00035 10750 ---- .00080B ---- .00080B .00070 +.00020 .00050 10800 .00110 .00140B .00110 .00110 .00120 +.00030 1 .00090 10825 ---- .00180B .00100A .00100A .00150 +.00040 .00110 10850 ---- .00220B .00130A .00130A .00190 +.00050 .00140 10875 ---- .00270B .00150A .00150A .00230 +.00060 .00170 10900 ---- .00340B .00190A .00190A .00280 +.00070 .00210 10925 ---- .00410B .00230A .00230A .00350 +.00090 .00260 10950 ---- .00490B .00280A .00280A .00420 +.00100 .00320 10975 ---- .00590B .00330A .00330A .00500 +.00120 .00380 11000 ---- .00700B .00400A .00400A .00600 +.00140 .00460 11025 ---- .00830B .00470A .00470A .00710 +.00160 .00550 11050 ---- .00960B .00560A .00560A .00830 +.00180 .00650 11075 ---- .01110B .00660A .00660A .00970 +.00210 .00760 11100 ---- .01270B .00770A .00770A .01110 +.00230 .00880 11125 ---- .01440B .00890A .00890A .01270 +.00260 .01010 11150 ---- .01630B .01020A .01020A .01450 +.00290 .01160 11175 ---- .01820B .01170A .01170A .01630 +.00300 .01330 11200 ---- .02020B .01330A .01330A .01820 +.00320 .01500 11225 ---- .02230B .01500A .01500A .02020 +.00340 .01680 11250 ---- .02450B .01680A .01680A .02230 +.00360 .01870 11275 ---- .02670B .01880A .01880A .02440 +.00370 .02070 11300 ---- .02900B .02080A .02080A .02670 +.00390 .02280 11350 ---- .03360B .02500A .02500A .03120 +.00410 .02710 11400 ---- .03840B .02940A .02940A .03600 +.00430 .03170 11450 ---- .04330B .03400A .03400A .04080 +.00450 .03630 11500 ---- .04820B .03880A .03880A .04560 +.00450 .04110 11550 ---- .05310B .04360A .04360A .05060 +.00460 .04600 11600 ---- .05810B .04850A .04850A .05550 +.00460 .05090 11650 ---- .06300B .05340A .05340A .06050 +.00470 .05580 11700 ---- .06800B .05840A .05840A .06540 +.00460 .06080 11750 ---- .07300B .06330A .06330A .07040 +.00460 .06580 11800 ---- ---- ---- .06920A .07540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10400 ---- ---- ---- .06170A .06420 UNCH ---- 10450 ---- ---- ---- .05680A .05930 UNCH ---- 10500 ---- ---- ---- .05190A .05440 UNCH ---- 10550 ---- ---- ---- .04700A .04950 UNCH ---- 10600 ---- ---- ---- .04210A .04460 UNCH ---- 10650 ---- ---- ---- .03740A .03980 UNCH ---- 10700 ---- ---- ---- .03270A .03510 UNCH ---- 10750 ---- ---- ---- .02820A .03050 UNCH ---- 10800 ---- ---- ---- .02390A .02610 UNCH ---- 10850 ---- ---- ---- .01980A .02190 UNCH ---- 10900 ---- ---- ---- .01610A .01810 UNCH ---- 10925 ---- ---- ---- .01440A .01630 UNCH ---- 10950 ---- ---- ---- .01280A .01460 UNCH ---- 10975 ---- ---- ---- .01130A .01300 UNCH ---- 11000 ---- ---- ---- .00990A .01150 UNCH ---- 11025 ---- ---- ---- .00870A .01010 UNCH ---- 11050 ---- ---- ---- .00750A .00880 UNCH ---- 11075 ---- ---- ---- .00650A .00760 UNCH ---- 11100 ---- ---- ---- .00560A .00650 UNCH ---- 11125 ---- ---- ---- .00480A .00560 UNCH ---- 11150 ---- ---- ---- .00410A .00480 UNCH ---- 11175 ---- ---- ---- .00340A .00410 UNCH ---- 11200 ---- ---- ---- .00290A .00350 UNCH ---- 11225 ---- ---- ---- .00240A .00290 UNCH ---- 11250 ---- ---- ---- .00200A .00250 UNCH ---- 11275 ---- ---- ---- .00170A .00210 UNCH ---- 11300 ---- ---- ---- .00140A .00170 UNCH ---- 11350 ---- ---- ---- .00100A .00120 UNCH ---- 11400 ---- ---- ---- .00070A .00080 UNCH ---- 11450 ---- ---- ---- .00045A .00050 UNCH ---- 11500 ---- ---- ---- .00035A .00030 UNCH ---- 11550 ---- ---- ---- .00025A .00020 UNCH ---- 11600 ---- ---- ---- .00020A .00015 UNCH ---- 11650 ---- ---- ---- .00015A .00010 UNCH ---- 11700 ---- ---- ---- .00015A .00005 UNCH ---- 11750 ---- ---- ---- .00015A .00005 UNCH ---- 11800 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10400 ---- ---- ---- .00020A .00005 UNCH ---- 10450 ---- ---- ---- .00020A .00010 UNCH ---- 10500 ---- ---- ---- .00025A .00015 UNCH ---- 10550 ---- ---- ---- .00030A .00025 UNCH ---- 10600 ---- ---- ---- .00040A .00040 UNCH ---- 10650 ---- ---- ---- .00050A .00060 UNCH ---- 10700 ---- ---- ---- .00070A .00080 UNCH ---- 10750 ---- ---- ---- .00090A .00120 UNCH ---- 10800 ---- ---- ---- .00130A .00180 UNCH ---- 10850 ---- ---- ---- .00180A .00260 UNCH ---- 10900 ---- ---- ---- .00260A .00370 UNCH ---- 10925 ---- ---- ---- .00310A .00440 UNCH ---- 10950 ---- ---- ---- .00370A .00520 UNCH ---- 10975 ---- ---- ---- .00430A .00610 UNCH ---- 11000 ---- ---- ---- .00500A .00710 UNCH ---- 11025 ---- ---- ---- .00590A .00820 UNCH ---- 11050 ---- ---- ---- .00680A .00940 UNCH ---- 11075 ---- ---- ---- .00780A .01070 UNCH ---- 11100 ---- ---- ---- .00900A .01210 UNCH ---- 11125 ---- ---- ---- .01020A .01370 UNCH ---- 11150 ---- ---- ---- .01160A .01540 UNCH ---- 11175 ---- ---- ---- .01310A .01720 UNCH ---- 11200 ---- ---- ---- .01480A .01900 UNCH ---- 11225 ---- ---- ---- .01650A .02100 UNCH ---- 11250 ---- ---- ---- .01830A .02300 UNCH ---- 11275 ---- ---- ---- .02020A .02510 UNCH ---- 11300 ---- ---- ---- .02210A .02720 UNCH ---- 11350 ---- ---- ---- .02630A .03160 UNCH ---- 11400 ---- ---- ---- .03060A .03620 UNCH ---- 11450 ---- ---- ---- .03520A .04090 UNCH ---- 11500 ---- ---- ---- .03990A .04580 UNCH ---- 11550 ---- ---- ---- .04470A .05060 UNCH ---- 11600 ---- ---- ---- .04950A .05550 UNCH ---- 11650 ---- ---- ---- .05440A .06050 UNCH ---- 11700 ---- ---- ---- .05930A .06540 UNCH ---- 11750 ---- ---- ---- .06430A .07040 UNCH ---- 11800 ---- ---- ---- .06920A .07530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS0 MAY23 ILS/USD Monthly Options CALL 2510 ---- ---- ---- ---- .023870 UNCH ---- 2520 ---- ---- ---- ---- .022870 UNCH ---- 2530 ---- ---- ---- ---- .021870 UNCH ---- 2540 ---- ---- ---- ---- .020870 UNCH ---- 2550 ---- ---- ---- ---- .019870 UNCH ---- 2560 ---- ---- ---- ---- .018870 UNCH ---- 2570 ---- ---- ---- ---- .017870 UNCH ---- 2580 ---- ---- ---- ---- .016870 UNCH ---- 2590 ---- ---- ---- ---- .015870 UNCH ---- 2600 ---- ---- ---- ---- .014870 UNCH ---- 2610 ---- ---- ---- ---- .013870 UNCH ---- 2620 ---- ---- ---- ---- .012870 UNCH ---- 2630 ---- ---- ---- ---- .011870 UNCH ---- 2640 ---- ---- ---- ---- .010870 UNCH ---- 2650 ---- ---- ---- ---- .009870 UNCH ---- 2660 ---- ---- ---- ---- .008870 UNCH ---- 2670 ---- ---- ---- ---- .007870 UNCH ---- 2680 ---- ---- ---- ---- .006870 UNCH ---- 2690 ---- ---- ---- ---- .005870 UNCH ---- 2700 ---- ---- ---- ---- .004870 UNCH ---- 2710 ---- ---- ---- ---- .003870 UNCH ---- 2720 ---- ---- ---- ---- .002870 UNCH ---- 2730 ---- ---- ---- ---- .001870 UNCH ---- 2740 ---- ---- ---- ---- .000870 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS0 MAY23 ILS/USD Monthly Options PUT 2510 ---- ---- ---- ---- .000000 UNCH ---- 2520 ---- ---- ---- ---- .000000 UNCH ---- 2530 ---- ---- ---- ---- .000000 UNCH ---- 2540 ---- ---- ---- ---- .000000 UNCH ---- 2550 ---- ---- ---- ---- .000000 UNCH ---- 2560 ---- ---- ---- ---- .000000 UNCH ---- 2570 ---- ---- ---- ---- .000000 UNCH ---- 2580 ---- ---- ---- ---- .000000 UNCH ---- 2590 ---- ---- ---- ---- .000000 UNCH ---- 2600 ---- ---- ---- ---- .000000 UNCH ---- 2610 ---- ---- ---- ---- .000000 UNCH ---- 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000130 UNCH ---- 2760 ---- ---- ---- ---- .001130 UNCH ---- 2770 ---- ---- ---- ---- .002130 UNCH ---- 2780 ---- ---- ---- ---- .003130 UNCH ---- 2790 ---- ---- ---- ---- .004130 UNCH ---- 2800 ---- ---- ---- ---- .005130 UNCH ---- 2810 ---- ---- ---- ---- .006130 UNCH ---- 2820 ---- ---- ---- ---- .007130 UNCH ---- 2830 ---- ---- ---- ---- .008130 UNCH ---- 2840 ---- ---- ---- ---- .009130 UNCH ---- 2850 ---- ---- ---- ---- .010130 UNCH ---- 2860 ---- ---- ---- ---- .011130 UNCH ---- 2870 ---- ---- ---- ---- .012130 UNCH ---- 2880 ---- ---- ---- ---- .013130 UNCH ---- 2890 ---- ---- ---- ---- .014130 UNCH ---- 2900 ---- ---- ---- ---- .015130 UNCH ---- 2910 ---- ---- ---- ---- .016130 UNCH ---- 2920 ---- ---- ---- ---- .017130 UNCH ---- 2930 ---- ---- ---- ---- .018130 UNCH ---- 2940 ---- ---- ---- ---- .019130 UNCH ---- 2950 ---- ---- ---- ---- .020130 UNCH ---- 2960 ---- ---- ---- ---- .021130 UNCH ---- 2970 ---- ---- ---- ---- .022130 UNCH ---- 2980 ---- ---- ---- ---- .023130 UNCH ---- 2990 ---- ---- ---- ---- .024130 UNCH ---- 3000 ---- ---- ---- ---- .025130 UNCH ---- 3010 ---- ---- ---- ---- .026130 UNCH ---- 3020 ---- ---- ---- ---- .027130 UNCH ---- 3030 ---- ---- ---- ---- .028130 UNCH ---- 3040 ---- ---- ---- ---- .029130 UNCH ---- 3050 ---- ---- ---- ---- .030130 UNCH ---- 3060 ---- ---- ---- ---- .031130 UNCH ---- 3070 ---- ---- ---- ---- .032130 UNCH ---- 3080 ---- ---- ---- ---- .033130 UNCH ---- 3090 ---- ---- ---- ---- .034130 UNCH ---- 3100 ---- ---- ---- ---- .035130 UNCH ---- 3110 ---- ---- ---- ---- .036130 UNCH ---- 3120 ---- ---- ---- ---- .037130 UNCH ---- 3130 ---- ---- ---- ---- .038130 UNCH ---- 3140 ---- ---- ---- ---- .039130 UNCH ---- 3150 ---- ---- ---- ---- .040130 UNCH ---- 3160 ---- ---- ---- ---- .041130 UNCH ---- 3170 ---- ---- ---- ---- .042130 UNCH ---- 3180 ---- ---- ---- ---- .043130 UNCH ---- 3190 ---- ---- ---- ---- .044130 UNCH ---- 3200 ---- ---- ---- ---- .045130 UNCH ---- 3210 ---- ---- ---- ---- .046130 UNCH ---- 3220 ---- ---- ---- ---- .047130 UNCH ---- 3230 ---- ---- ---- ---- .048130 UNCH ---- 3240 ---- ---- ---- ---- .049130 UNCH ---- 3250 ---- ---- ---- ---- .050130 UNCH ---- 3260 ---- ---- ---- ---- .051130 UNCH ---- 3270 ---- ---- ---- ---- .052130 UNCH ---- 3280 ---- ---- ---- ---- .053130 UNCH ---- 3290 ---- ---- ---- ---- .054130 UNCH ---- 3300 ---- ---- ---- ---- .055130 UNCH ---- 3310 ---- ---- ---- ---- .056130 UNCH ---- 3320 ---- ---- ---- ---- .057130 UNCH ---- 3330 ---- ---- ---- ---- .058130 UNCH ---- 3340 ---- ---- ---- ---- .059130 UNCH ---- 3350 ---- ---- ---- ---- .060130 UNCH ---- 3360 ---- ---- ---- ---- .061130 UNCH ---- 3370 ---- ---- ---- ---- .062130 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 8.510 +.730 7.780 6700 ---- ---- ---- ---- 8.010 +.730 7.280 6750 ---- ---- ---- ---- 7.520 +.740 6.780 6800 ---- ---- ---- ---- 7.020 +.730 6.290 6850 ---- 6.340B ---- 6.340B 6.520 +.730 5.790 6900 ---- 6.250B ---- 6.250B 6.020 +.720 5.300 6950 ---- 5.850B ---- 5.850B 5.530 +.720 4.810 7000 ---- 5.350B ---- 5.350B 5.040 +.720 4.320 7050 ---- 4.860B ---- 4.860B 4.550 +.720 3.830 7100 ---- 4.370B ---- 4.370B 4.060 +.700 3.360 7125 ---- 4.130B ---- 4.130B 3.820 +.700 3.120 7150 ---- 3.890B ---- 3.890B 3.580 +.690 2.890 7175 ---- 3.650B ---- 3.650B 3.340 +.670 2.670 7200 ---- 3.410B ---- 3.410B 3.110 +.660 2.450 7225 ---- 3.180B ---- 3.180B 2.880 +.650 2.230 7250 ---- 2.950B ---- 2.950B 2.650 +.620 2.030 7275 ---- 2.720B ---- 2.720B 2.440 +.600 1.840 7300 ---- 2.510B ---- 2.510B 2.230 +.580 1.650 7325 ---- 2.300B ---- 2.300B 2.030 +.550 1.480 7350 ---- 2.100B ---- 2.100B 1.850 +.530 1.320 7375 ---- 1.910B ---- 1.910B 1.670 +.500 1.170 7400 ---- 1.730B ---- 1.730B 1.500 +.470 1.030 7425 ---- 1.560B ---- 1.560B 1.350 +.440 .910 7450 ---- 1.400B ---- 1.400B 1.200 +.400 .800 7475 ---- 1.250B ---- 1.250B 1.070 +.370 .700 7500 ---- 1.120B ---- 1.120B .950 +.340 .610 7525 ---- .990B ---- .990B .840 +.310 .530 7550 ---- .880B ---- .880B .740 +.280 .460 7575 ---- .780B ---- .780B .650 +.250 .400 7600 ---- .690B ---- .690B .580 +.230 .350 7625 ---- ---- ---- .400A .510 UNCH ---- 7650 ---- .530B ---- .530B .450 +.180 .270 7700 ---- .410B ---- .410B .350 +.150 .200 7750 .190 .320B .190 .320B .270 +.120 115 .150 7800 ---- .240B ---- .240B .210 +.100 .110 7850 ---- .180B ---- .180B .160 +.080 .080 7900 ---- .130B ---- .130B .120 +.060 .060 7950 ---- .090B ---- .090B .090 +.050 .040 8000 .060 .070B .060 .070B .070 +.040 2 .030 8050 ---- .050B ---- .050B .050 +.030 .020 8100 ---- .035B ---- .035B .040 +.025 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .010 -.015 .025 7050 ---- ---- .030A .030A .020 -.020 .040 7100 ---- ---- .035A .035A .030 -.030 .060 7125 ---- ---- .045A .045A .040 -.040 .080 7150 ---- ---- .050A .050A .050 -.040 .090 7175 ---- ---- .060A .060A .060 -.060 .120 7200 ---- ---- .070A .070A .080 -.060 .140 7225 ---- ---- .090A .090A .090 -.090 .180 7250 .160 .160 .110A .110A .120 -.110 115 .230 7275 ---- ---- .130A .130A .150 -.130 .280 7300 ---- ---- .170A .170A .190 -.160 .350 7325 ---- ---- .210A .210A .250 -.180 .430 7350 ---- ---- .260A .260A .310 -.200 .510 7375 ---- ---- .320A .320A .380 -.230 .610 7400 ---- ---- .390A .390A .460 -.260 .720 7425 ---- ---- .460A .460A .560 -.290 .850 7450 ---- ---- .550A .550A .660 -.320 .980 7475 ---- ---- .650A .650A .780 -.350 1.130 7500 ---- ---- .770A .770A .900 -.400 1.300 7525 ---- ---- .890A .890A 1.040 -.430 1.470 7550 ---- ---- 1.030A 1.030A 1.190 -.460 1.650 7575 ---- ---- 1.170A 1.170A 1.360 -.480 1.840 7600 ---- ---- 1.330A 1.330A 1.530 -.510 2.040 7625 ---- ---- ---- 1.500A 1.710 UNCH ---- 7650 ---- ---- 1.680A 1.680A 1.900 -.550 2.450 7700 ---- ---- 2.050A 2.050A 2.300 -.580 2.880 7750 ---- ---- 2.460A 2.460A 2.720 -.600 3.320 7800 ---- ---- 2.870A 2.870A 3.150 -.630 3.780 7850 ---- ---- 3.310A 3.310A 3.600 -.650 4.250 7900 ---- ---- 3.770A 3.770A 4.060 -.670 4.730 7950 ---- ---- 4.230A 4.230A 4.530 -.680 5.210 8000 ---- ---- 4.700A 4.700A 5.000 -.690 5.690 8050 ---- ---- 5.180A 5.180A 5.480 -.700 6.180 8100 ---- ---- 5.660A 5.660A 5.970 -.710 6.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 8.540 +.740 7.800 6700 ---- ---- ---- ---- 8.040 +.740 7.300 6750 ---- ---- ---- ---- 7.540 +.740 6.800 6800 ---- ---- ---- ---- 7.040 +.740 6.300 6850 ---- ---- ---- ---- 6.540 +.740 5.800 6900 ---- ---- ---- ---- 6.040 +.740 5.300 6950 ---- ---- ---- ---- 5.540 +.740 4.800 7000 ---- ---- ---- ---- 5.040 +.730 4.310 7050 ---- ---- ---- ---- 4.540 +.730 3.810 7100 ---- ---- ---- ---- 4.040 +.730 3.310 7125 ---- 3.570B ---- 3.570B 3.800 +.740 3.060 7150 ---- 3.500B ---- 3.500B 3.550 +.740 2.810 7175 ---- 3.410B ---- 3.410B 3.300 +.730 2.570 7200 ---- 3.360B ---- 3.360B 3.050 +.730 2.320 7225 ---- 3.120B ---- 3.120B 2.800 +.710 2.090 7250 ---- 2.870B ---- 2.870B 2.560 +.710 1.850 7275 ---- 2.620B ---- 2.620B 2.310 +.690 1.620 7300 ---- 2.380B ---- 2.380B 2.070 +.660 1.410 7325 ---- 2.140B ---- 2.140B 1.840 +.640 1.200 7350 ---- 1.910B ---- 1.910B 1.610 +.590 2 1.020 4 3 7375 ---- 1.680B ---- 1.680B 1.390 +.550 .840 7400 .980 1.460B .980 1.460B 1.190 +.500 7 .690 63 94 7425 ---- 1.250B ---- 1.250B 1.010 +.450 660 .560 660 7450 ---- 1.070B ---- 1.070B .840 +.390 1 .450 30 7475 ---- .900B ---- .900B .690 +.330 .360 30 7500 ---- .740B ---- .740B .560 +.280 .280 30 7525 ---- .620B ---- .620B .460 +.240 .220 30 7550 ---- .500B ---- .500B .360 +.200 .160 1 50 7575 .280 .400B .200A .200A .290 +.170 661 .120 31 7600 ---- .320B ---- .320B .230 +.140 1 .090 72 7625 ---- .250B ---- .250B .180 +.110 .070 8 33 7650 ---- .200B ---- .200B .150 +.100 .050 28 7675 ---- .160B ---- .160B .120 +.080 .040 17 25 7700 .060 .120B .060 .120B .090 +.060 1 .030 19 27 7725 ---- .090B ---- .090B .070 +.045 .025 4 28 7750 ---- .070B ---- .070B .050 +.030 .020 26 38 7775 ---- .050B ---- .050B .040 +.020 .020 7800 .030 .040B .030 .040B .030 +.015 2 .015 87 7825 ---- .025B ---- .025B .025 +.010 .015 7850 ---- .020B ---- .020B .020 +.005 .015 7875 ---- ---- ---- ---- .015 UNCH .015 115 7900 ---- ---- ---- ---- .015 UNCH .015 121 7950 ---- ---- ---- ---- .010 UNCH .010 3 8000 ---- ---- ---- ---- .005 -.005 .010 2 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- .005A .005A .005 -.005 .010 8150 ---- ---- .005A .005A CAB -.010 .010 8200 ---- ---- .005A .005A CAB -.010 .010 8250 ---- ---- .005A .005A CAB -.010 .010 8300 ---- ---- .005A .005A CAB -.010 .010 4 8350 ---- ---- .005A .005A CAB -.010 .010 2 8400 ---- ---- .005A .005A CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1335 142 1543 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 1 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 20 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .010A .010A .010 -.005 .015 7225 ---- ---- .015A .015A .010 -.020 .030 7250 ---- ---- .020A .020A .015 -.030 .045 7275 ---- ---- .020A .020A .020 -.050 .070 7300 ---- ---- .030A .030A .030 -.070 .100 2 30 7325 ---- ---- .040A .040A .040 -.110 .150 30 7350 ---- ---- .050A .050A .070 -.140 .210 61 7375 ---- ---- .070A .070A .100 -.190 .290 147 7400 .200 .200 .100A .100A .150 -.230 4 .380 2 161 7425 ---- ---- .150A .150A .210 -.290 .500 6 7450 ---- ---- .210A .210A .300 -.340 .640 100 7475 ---- ---- .290A .290A .400 -.400 .800 101 7500 ---- ---- .390A .390A .520 -.450 .970 50 7525 ---- ---- .510A .510A .660 -.490 2 1.150 50 7550 ---- ---- .640A .640A .820 -.530 1.350 50 7575 ---- ---- .790A .790A .990 -.570 1.560 7600 ---- ---- .970A .970A 1.180 -.600 1.780 7625 ---- ---- 1.150A 1.150A 1.390 -.620 2.010 7650 ---- ---- 1.350A 1.350A 1.600 -.640 2.240 7675 ---- ---- 1.550A 1.550A 1.820 -.660 2.480 7700 ---- ---- 1.770A 1.770A 2.040 -.680 2.720 7725 ---- ---- 1.990A 1.990A 2.270 -.690 2.960 7750 ---- ---- 2.210A 2.210A 2.500 -.710 3.210 7775 ---- ---- 2.440A 2.440A 2.740 -.710 3.450 7800 ---- ---- 2.680A 2.680A 2.980 -.720 3.700 7825 ---- ---- 2.920A 2.920A 3.230 -.720 3.950 7850 ---- ---- 3.160A 3.160A 3.470 -.730 4.200 7875 ---- ---- 3.400A 3.400A 3.720 -.730 4.450 7900 ---- ---- 3.640A 3.640A 3.960 -.740 4.700 7950 ---- ---- 4.140A 4.140A 4.460 -.740 5.200 8000 ---- ---- 4.630A 4.630A 4.960 -.730 5.690 8050 ---- ---- ---- ---- 5.450 -.740 6.190 8100 ---- ---- ---- ---- 5.950 -.740 6.690 8150 ---- ---- ---- ---- 6.450 -.740 7.190 8200 ---- ---- ---- ---- 6.950 -.740 7.690 8250 ---- ---- ---- ---- 7.450 -.740 8.190 8300 ---- ---- ---- ---- 7.950 -.740 8.690 8350 ---- ---- ---- ---- 8.450 -.740 9.190 8400 ---- ---- ---- ---- 8.950 -.740 9.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 807 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 8.530 +.740 7.790 6700 ---- ---- ---- ---- 8.030 +.740 7.290 6750 ---- ---- ---- ---- 7.530 +.730 6.800 6800 ---- ---- ---- ---- 7.030 +.730 6.300 6850 ---- ---- ---- ---- 6.530 +.730 5.800 6900 ---- ---- ---- ---- 6.030 +.730 5.300 6950 ---- ---- ---- ---- 5.530 +.730 4.800 7000 ---- ---- ---- ---- 5.040 +.740 4.300 7050 ---- 4.490B ---- 4.480B 4.540 +.730 3.810 7100 ---- 4.360B ---- 4.360B 4.040 +.730 3.310 7125 ---- 4.110B ---- 4.110B 3.800 +.730 3.070 7150 ---- 3.870B ---- 3.870B 3.550 +.720 2.830 7175 ---- 3.620B ---- 3.620B 3.310 +.720 2.590 7200 ---- 3.370B ---- 3.370B 3.060 +.700 2.360 7225 ---- 3.130B ---- 3.130B 2.820 +.690 2.130 7250 ---- 2.890B ---- 2.890B 2.580 +.670 1.910 7275 ---- 2.650B ---- 2.650B 2.350 +.660 1.690 7300 ---- 2.410B ---- 2.410B 2.120 +.630 1.490 7325 ---- 2.190B ---- 2.190B 1.890 +.590 1.300 7350 ---- 1.960B ---- 1.960B 1.680 +.560 1.120 1 7375 ---- 1.750B ---- 1.750B 1.490 +.530 .960 54 7400 ---- 1.550B ---- 1.550B 1.300 +.480 .820 32 7425 ---- 1.360B ---- 1.360B 1.130 +.440 .690 7450 ---- 1.190B ---- 1.190B .980 +.400 .580 25 7475 ---- 1.030B ---- 1.030B .840 +.350 .490 7500 ---- .890B ---- .890B .710 +.310 .400 7525 ---- .760B ---- .760B .610 +.280 .330 7550 ---- .640B ---- .640B .510 +.240 .270 7575 ---- .550B ---- .540B .430 +.200 .230 7600 .380 .460B .380 .450B .360 +.180 1 .180 3 3 7625 ---- .390B ---- .390B .310 +.160 .150 7650 ---- .320B ---- .320B .250 +.130 .120 1 7675 .200 .270B .200 .270B .210 +.110 4 .100 7700 ---- .220B ---- .220B .180 +.100 .080 7725 ---- .180B ---- .180B .150 +.090 .060 7750 ---- .150B ---- .150B .120 +.070 .050 7800 ---- .100B ---- .100B .080 +.045 .035 113 7850 ---- .060B ---- .060B .050 +.030 .020 116 7900 .035 .035 .035 .035 .035 +.020 2 .015 7950 ---- .025B ---- .025B .025 +.015 .010 8000 ---- .010B ---- .010B .020 +.015 .005 8050 ---- .010B ---- .010B .015 +.010 .005 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .010 +.010 CAB 8200 ---- ---- ---- ---- .010 +.010 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 344 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 50 7050 ---- ---- ---- ---- .005 UNCH .005 7100 .015 .015 .015 .015 .010 UNCH 20 .010 10 30 7125 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- .020A .020A .015 -.010 .025 7175 ---- ---- .025A .025A .020 -.020 .040 7200 ---- ---- .030A .030A .025 -.025 .050 7225 ---- ---- .035A .035A .030 -.040 .070 7250 ---- ---- .040A .040A .040 -.060 .100 8 7275 ---- ---- .050A .050A .050 -.090 .140 7300 ---- ---- .070A .070A .080 -.100 2 .180 3 115 7325 ---- ---- .090A .090A .100 -.140 .240 1 117 7350 ---- ---- .110A .110A .140 -.180 .320 1 7375 ---- ---- .150A .150A .190 -.210 .400 1 7400 ---- ---- .200A .200A .260 -.250 2 .510 1 7425 ---- ---- .260A .260A .340 -.290 .630 1 1 7450 ---- ---- .340A .340A .430 -.340 .770 7475 ---- ---- .430A .430A .540 -.380 .920 7500 ---- ---- .530A .530A .670 -.420 1.090 7525 ---- ---- .650A .650A .810 -.460 1.270 7550 ---- ---- .790A .790A .970 -.490 1.460 7575 ---- ---- .930A .930A 1.140 -.520 1.660 1 7600 ---- ---- 1.110A 1.110A 1.320 -.550 1.870 7625 ---- ---- 1.290A 1.290A 1.510 -.580 2.090 7650 ---- ---- 1.470A 1.470A 1.710 -.600 2.310 7675 ---- ---- 1.670A 1.670A 1.910 -.620 2.530 7700 ---- ---- 1.870A 1.870A 2.130 -.630 2.760 7725 ---- ---- 2.080A 2.080A 2.350 -.650 3.000 7750 ---- ---- 2.290A 2.290A 2.570 -.670 3.240 7800 ---- ---- 2.740A 2.740A 3.030 -.690 3.720 7850 ---- ---- 3.200A 3.200A 3.500 -.700 4.200 7900 ---- ---- 3.680A 3.680A 3.980 -.710 4.690 7950 ---- ---- 4.160A 4.160A 4.470 -.720 5.190 8000 ---- ---- 4.650A 4.650A 4.960 -.720 5.680 8050 ---- ---- 5.130A 5.130A 5.460 -.720 6.180 8100 ---- ---- 5.640A 5.640A 5.950 -.730 6.680 8150 ---- ---- 6.130A 6.130A 6.450 -.720 7.170 8200 ---- ---- ---- ---- 6.950 -.720 7.670 8250 ---- ---- ---- ---- 7.450 -.720 8.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 15 325 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 8.520 +.730 7.790 6700 ---- ---- ---- ---- 8.020 +.730 7.290 6750 ---- ---- ---- ---- 7.520 +.730 6.790 6800 ---- ---- ---- ---- 7.020 +.730 6.290 6850 ---- ---- ---- ---- 6.530 +.740 5.790 6900 ---- ---- ---- ---- 6.030 +.740 5.290 6950 ---- 5.470B ---- 5.460B 5.530 +.730 4.800 7000 ---- 5.350B ---- 5.350B 5.040 +.740 4.300 7050 ---- 4.860B ---- 4.860B 4.540 +.730 3.810 7100 ---- 4.360B ---- 4.360B 4.050 +.720 3.330 7125 ---- 4.120B ---- 4.120B 3.800 +.710 3.090 7150 ---- 3.870B ---- 3.870B 3.560 +.710 2.850 7175 ---- 3.630B ---- 3.630B 3.320 +.700 2.620 7200 ---- 3.390B ---- 3.390B 3.080 +.680 2.400 7225 ---- 3.150B ---- 3.150B 2.850 +.670 2.180 7250 ---- 2.910B ---- 2.910B 2.610 +.640 1.970 7275 ---- 2.680B ---- 2.680B 2.390 +.630 1.760 7300 ---- 2.460B ---- 2.460B 2.170 +.600 1.570 7325 ---- 2.240B ---- 2.240B 1.960 +.570 1.390 7350 ---- 2.030B ---- 2.030B 1.770 +.540 1.230 7375 ---- 1.830B ---- 1.830B 1.580 +.510 1.070 7400 ---- 1.640B ---- 1.640B 1.410 +.480 .930 1 7425 ---- 1.460B ---- 1.460B 1.250 +.440 .810 7450 ---- 1.300B ---- 1.300B 1.100 +.400 .700 7 4 7475 ---- 1.150B ---- 1.150B .960 +.360 .600 7500 ---- 1.010B ---- 1.010B .840 +.330 .510 3 3 7525 ---- .880B ---- .880B .730 +.290 .440 7550 ---- .770B ---- .770B .630 +.260 .370 7575 ---- .670B ---- .670B .550 +.230 .320 7600 ---- .580B ---- .580B .480 +.210 .270 3 3 7625 ---- .500B ---- .500B .410 +.180 .230 7650 ---- .430B ---- .430B .350 +.160 .190 117 7675 ---- .370B ---- .370B .300 +.140 .160 7700 ---- .320B ---- .320B .260 +.130 .130 2 7725 ---- .270B ---- .270B .220 +.110 .110 7750 ---- .230B ---- .230B .190 +.100 .090 7800 ---- .170B ---- .170B .140 +.070 .070 7850 ---- .120B ---- .120B .100 +.055 .045 114 7900 ---- .080B ---- .080B .080 +.045 .035 7950 .050 .050 .050 .050 .060 +.035 2 .025 8000 ---- .040B ---- .040B .045 +.030 .015 8050 ---- .030B ---- .030B .035 +.025 .010 8100 ---- .020B ---- .020B .025 +.015 .010 8150 ---- .010B ---- .010B .020 +.015 .005 8200 ---- .010B ---- .010B .015 +.010 .005 8250 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 13 244 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 5 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- .025A .025A .015 -.015 .030 7125 ---- ---- .030A .030A .020 -.020 .040 7150 ---- ---- .035A .035A .030 -.020 .050 1 7175 ---- ---- .040A .040A .035 -.035 .070 7200 ---- ---- .045A .045A .045 -.045 .090 117 7225 ---- ---- .060A .060A .060 -.060 .120 7250 ---- ---- .070A .070A .080 -.080 .160 7275 ---- ---- .090A .090A .100 -.110 .210 7300 ---- ---- .110A .110A .130 -.140 .270 114 7325 ---- ---- .140A .140A .170 -.170 .340 5 7350 ---- ---- .180A .180A .230 -.190 .420 7375 ---- ---- .230A .230A .290 -.220 .510 7400 ---- ---- .290A .290A .370 -.250 .620 4 7425 ---- ---- .370A .370A .450 -.300 .750 7450 ---- ---- .450A .450A .550 -.330 .880 7475 ---- ---- .550A .550A .670 -.370 1.040 7500 ---- ---- .650A .650A .790 -.410 1.200 7525 ---- ---- .780A .780A .930 -.450 1.380 1 7550 ---- ---- .910A .910A 1.090 -.470 1.560 7575 ---- ---- 1.060A 1.060A 1.250 -.500 1.750 7600 ---- ---- 1.220A 1.220A 1.430 -.520 1.950 7625 ---- ---- 1.400A 1.400A 1.610 -.550 2.160 7650 ---- ---- 1.580A 1.580A 1.800 -.570 2.370 7675 ---- ---- 1.770A 1.770A 2.000 -.590 2.590 7700 ---- ---- 1.970A 1.970A 2.210 -.610 2.820 7725 ---- ---- 2.170A 2.170A 2.420 -.620 3.040 7750 ---- ---- 2.380A 2.380A 2.640 -.630 3.270 7800 ---- ---- 2.800A 2.800A 3.090 -.660 3.750 7850 ---- ---- 3.260A 3.260A 3.550 -.670 4.220 7900 ---- ---- 3.710A 3.710A 4.020 -.690 4.710 7950 ---- ---- 4.190A 4.190A 4.500 -.700 5.200 8000 ---- ---- 4.670A 4.670A 4.980 -.710 5.690 8050 ---- ---- 5.160A 5.160A 5.470 -.710 6.180 8100 ---- ---- 5.650A 5.650A 5.960 -.720 6.680 8150 ---- ---- 6.140A 6.140A 6.460 -.710 7.170 8200 ---- ---- 6.630A 6.630A 6.950 -.720 7.670 8250 ---- ---- 7.130A 7.130A 7.440 -.730 8.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- 21.360B ---- 21.360B 21.040 +.730 20.310 5500 ---- 20.360B ---- 20.360B 20.040 +.730 19.310 5600 ---- 19.360B ---- 19.360B 19.040 +.730 18.310 5700 ---- 18.360B ---- 18.360B 18.040 +.730 17.310 5800 ---- 17.360B ---- 17.360B 17.040 +.730 16.310 5900 ---- 16.360B ---- 16.360B 16.040 +.730 15.310 6000 ---- 15.360B ---- 15.360B 15.040 +.730 14.310 6100 ---- 14.360B ---- 14.360B 14.040 +.730 13.310 6200 ---- 13.360B ---- 13.360B 13.040 +.730 12.310 6300 ---- 12.360B ---- 12.360B 12.040 +.730 11.310 6400 ---- 11.360B ---- 11.360B 11.040 +.730 10.310 6450 ---- 10.860B ---- 10.860B 10.540 +.730 9.810 6500 ---- 10.360B ---- 10.360B 10.040 +.730 9.310 6550 ---- 9.860B ---- 9.860B 9.540 +.730 8.810 6600 ---- 9.360B ---- 9.360B 9.040 +.730 8.310 6650 ---- 8.860B ---- 8.860B 8.540 +.730 7.810 6700 8.040 8.360B 8.040 7.960A 8.040 +.730 1 7.310 6750 ---- 7.860B ---- 7.860B 7.540 +.730 6.810 6800 ---- 7.360B ---- 7.360B 7.040 +.730 6.310 6850 ---- 6.860B ---- 6.860B 6.550 +.740 5.810 6900 ---- 6.360B ---- 6.360B 6.050 +.740 5.310 6950 ---- 5.860B ---- 5.860B 5.550 +.740 4.810 7000 ---- 5.360B ---- 5.360B 5.050 +.740 4.310 7050 ---- 4.860B ---- 4.860B 4.550 +.740 3.810 7100 ---- 4.360B ---- 4.360B 4.050 +.740 3.310 1 7125 ---- 4.110B ---- 4.110B 3.800 +.740 3.060 7150 ---- 3.860B ---- 3.860B 3.550 +.740 2.810 7175 ---- 3.610B ---- 3.610B 3.300 +.740 2.560 7200 ---- 3.360B ---- 3.360B 3.050 +.740 2.310 7225 ---- 3.110B ---- 3.110B 2.800 +.740 2.060 7250 ---- 2.860B ---- 2.860B 2.550 +.740 1.810 1 7275 ---- 2.610B ---- 2.610B 2.300 +.730 1.570 7300 ---- 2.360B ---- 2.360B 2.050 +.720 1.330 2 17 7325 ---- 2.110B ---- 2.110B 1.800 +.700 1.100 5 13 7350 ---- 1.870B ---- 1.870B 1.560 +.690 2 .870 1 286 7375 ---- 1.620B ---- 1.620B 1.320 +.650 .670 1 3 7400 ---- 1.370B ---- 1.370B 1.070 +.580 .490 41 355 7425 ---- 1.130B ---- 1.130B .840 +.490 .350 127 7450 .460 .900B .340 .630B .620 +.390 32 .230 7 489 7475 ---- .680B ---- .680B .430 +.280 .150 1 64 7500 .300 .490B .140A .250A .290 +.190 767 .100 150 523 7525 .130 .340B .090 .170A .190 +.130 246 .060 177 353 7550 .050 .230B .050 .110A .120 +.085 406 .035 18 152 7575 .050 .140B .035A .070 .080 +.060 103 .020 27 104 7600 .030 .090 .025 .045A .050 +.035 87 .015 96 1082 7625 ---- .050B ---- .050B .030 +.020 1 .010 24 338 7650 .020 .025B .015 .025B .020 +.015 88 .005 43 1468 7675 ---- .015B ---- .015B .015 +.010 .005 9 386 7700 .005 .005 .005 .005 .015 +.015 4 CAB 2 1857 7725 ---- ---- ---- ---- .015 +.015 CAB 382 7750 ---- ---- ---- ---- .010 +.010 CAB 1442 7775 ---- ---- ---- ---- .010 +.010 CAB 384 7800 ---- ---- ---- ---- .010 +.010 CAB 1032 7825 ---- ---- ---- ---- .005 +.005 CAB 312 7850 ---- ---- ---- ---- .005 +.005 1 CAB 909 7875 ---- ---- ---- ---- .005 +.005 CAB 149 7900 ---- ---- ---- ---- .005 +.005 CAB 831 7950 ---- ---- ---- ---- .005 +.005 CAB 875 8000 ---- ---- ---- ---- CAB UNCH CAB 1932 8050 ---- ---- ---- ---- CAB UNCH CAB 886 8100 ---- ---- ---- ---- CAB UNCH CAB 1122 8150 ---- ---- ---- ---- CAB UNCH CAB 95 8200 ---- ---- ---- ---- CAB UNCH CAB 90 745 8250 ---- ---- ---- ---- CAB UNCH CAB 176 8300 ---- ---- ---- ---- CAB UNCH CAB 264 8350 ---- ---- ---- ---- CAB UNCH CAB 271 8400 ---- ---- ---- ---- CAB UNCH CAB 41 8450 ---- ---- ---- ---- CAB UNCH CAB 100 8500 ---- ---- ---- ---- CAB UNCH CAB 307 8550 ---- ---- ---- ---- CAB UNCH CAB 9 8600 ---- ---- ---- ---- CAB UNCH CAB 1491 8650 ---- ---- ---- ---- CAB UNCH CAB 290 8700 ---- ---- ---- ---- CAB UNCH CAB 397 8800 ---- ---- ---- ---- CAB UNCH CAB 49 8900 ---- ---- ---- ---- CAB UNCH CAB 6 9000 ---- ---- ---- ---- CAB UNCH CAB 17 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9300 ---- ---- ---- ---- CAB UNCH CAB 11 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 +.005 CAB 97 10100 ---- ---- ---- ---- .005 +.005 CAB 10200 ---- ---- ---- ---- .005 +.005 CAB 10300 ---- ---- ---- ---- .005 +.005 CAB 10400 ---- ---- ---- ---- .005 +.005 CAB 10500 ---- ---- ---- ---- .005 +.005 CAB 10600 ---- ---- ---- ---- .005 +.005 CAB 10700 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- 20.940 +.730 20.210 5500 ---- ---- ---- ---- 19.950 +.740 19.210 5600 ---- ---- ---- ---- 18.950 +.730 18.220 5700 ---- ---- ---- ---- 17.960 +.740 17.220 5800 ---- ---- ---- ---- 16.960 +.730 16.230 5900 ---- ---- ---- ---- 15.970 +.740 15.230 6000 ---- ---- ---- ---- 14.970 +.730 14.240 6100 ---- ---- ---- ---- 13.980 +.740 13.240 6200 ---- ---- ---- ---- 12.980 +.730 12.250 6300 ---- ---- ---- ---- 11.990 +.740 11.250 6400 ---- ---- ---- ---- 10.990 +.730 10.260 6450 ---- ---- ---- ---- 10.500 +.740 9.760 6500 ---- ---- ---- ---- 10.000 +.740 9.260 6550 ---- ---- ---- ---- 9.500 +.730 8.770 6600 ---- ---- ---- ---- 9.010 +.740 8.270 6650 ---- ---- ---- ---- 8.510 +.740 7.770 6700 ---- ---- ---- ---- 8.010 +.740 7.270 2 6750 ---- ---- ---- ---- 7.520 +.740 6.780 6800 ---- 6.990B ---- 6.990B 7.020 +.740 6.280 6850 ---- 6.840B ---- 6.840B 6.530 +.740 5.790 6900 ---- 6.340B ---- 6.340B 6.030 +.730 5.300 6950 ---- 5.850B ---- 5.850B 5.540 +.730 4.810 1 7000 ---- 5.350B ---- 5.350B 5.050 +.730 4.320 2 7050 ---- 4.870B ---- 4.870B 4.560 +.720 3.840 7100 ---- 4.380B ---- 4.380B 4.070 +.690 3.380 1 7150 ---- 3.900B ---- 3.900B 3.600 +.680 2.920 7200 ---- 3.440B ---- 3.440B 3.140 +.650 2 2.490 11 307 7250 ---- 2.990B ---- 2.990B 2.700 +.610 2.090 1 7300 ---- 2.560B ---- 2.560B 2.290 +.560 2 1.730 1 32 7350 ---- 2.160B ---- 2.160B 1.920 +.520 1.400 26 121 7400 1.380 1.800B 1.330A 1.540A 1.590 +.460 30 1.130 104 187 7450 ---- 1.490B ---- 1.490B 1.290 +.400 2 .890 21 338 7500 .900 1.210B .820 1.210B 1.040 +.340 68 .700 68 877 7550 .690 .980B .690 .980B .840 +.290 196 .550 106 564 7600 ---- .780B ---- .780B .670 +.240 16 .430 68 634 7650 .440 .620B .420 .620B .530 +.200 195 .330 60 1232 7700 .420 .490B .420 .490B .420 +.170 164 .250 359 1040 7750 .300 .390B .260A .320A .330 +.140 129 .190 119 686 7800 .230 .310B .190 .260A .260 +.120 403 .140 90 944 7850 .190 .240B .190 .240B .200 +.100 299 .100 43 521 7900 .160 .190B .150 .160 .160 +.080 27 .080 28 767 7950 ---- .140B ---- .140B .130 +.080 .050 31 334 8000 .090 .110B .090 .100 .110 +.070 23 .040 78 676 8050 ---- .080B ---- .080B .090 +.060 4 .030 87 8100 ---- .060B ---- .060B .070 +.045 .025 309 8150 .040 .045B .040 .045B .060 +.040 2 .020 124 8200 .035 .045 .035 .045 .040 +.025 102 .015 88 8250 ---- .030B ---- .030B .030 +.020 .010 35 8300 ---- .015B ---- .015B .025 +.015 .010 42 8350 ---- .010B ---- .010B .020 +.015 .005 86 8400 ---- .010B ---- .010B .020 +.015 2 .005 2 2133 8450 ---- .010B ---- .010B .015 +.010 .005 7 8500 ---- ---- ---- ---- .015 +.010 .005 103 8550 ---- ---- ---- ---- .015 +.010 .005 10 8600 ---- ---- ---- ---- .010 +.005 .005 27 8650 ---- ---- ---- ---- .010 +.010 CAB 41 8700 ---- ---- ---- ---- .010 +.010 CAB 34 8750 ---- ---- ---- ---- .010 +.010 CAB 9 8800 ---- ---- ---- ---- .010 +.010 CAB 21 8850 ---- ---- ---- ---- .010 +.010 CAB 18 8900 ---- ---- ---- ---- .010 +.010 CAB 1736 8950 ---- ---- ---- ---- .010 +.010 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 199 9050 ---- ---- ---- ---- .005 +.005 CAB 2 9100 ---- ---- ---- ---- .005 +.005 CAB 13 9150 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 97 9250 ---- ---- ---- ---- .005 +.005 CAB 4 9300 ---- ---- ---- ---- .005 +.005 CAB 6 9350 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 15 9450 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 66 9550 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 3 9650 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 +.005 CAB 3 9750 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 +.005 CAB 3 9900 ---- ---- ---- ---- .005 +.005 CAB 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.900 +.740 20.160 5600 ---- ---- ---- ---- 19.910 +.740 19.170 5700 ---- ---- ---- ---- 18.920 +.740 18.180 5800 ---- ---- ---- ---- 17.930 +.740 17.190 5900 ---- ---- ---- ---- 16.940 +.740 16.200 6000 ---- ---- ---- ---- 15.940 +.730 15.210 6100 ---- ---- ---- ---- 14.950 +.730 14.220 6200 ---- ---- ---- ---- 13.960 +.730 13.230 6300 ---- ---- ---- ---- 12.970 +.730 12.240 6400 ---- 12.240B ---- 12.240B 11.980 +.740 11.240 6500 ---- 11.280B ---- 11.280B 10.990 +.740 10.250 6550 ---- 10.790B ---- 10.790B 10.500 +.740 9.760 6600 ---- 10.300B ---- 10.300B 10.000 +.740 9.260 6650 ---- 9.800B ---- 9.800B 9.510 +.740 8.770 6700 ---- 9.300B ---- 9.300B 9.010 +.730 8.280 6750 ---- 8.810B ---- 8.810B 8.520 +.740 7.780 6800 ---- 8.320B ---- 8.320B 8.030 +.740 7.290 6850 ---- 7.830B ---- 7.830B 7.530 +.730 6.800 6900 ---- 7.340B ---- 7.340B 7.040 +.720 6.320 6950 ---- 6.850B ---- 6.850B 6.560 +.720 5.840 7000 ---- 6.360B ---- 6.360B 6.070 +.710 5.360 7050 ---- 5.880B ---- 5.880B 5.590 +.700 4.890 7100 ---- 5.410B ---- 5.410B 5.120 +.690 4.430 7150 ---- 4.940B ---- 4.940B 4.660 +.680 3.980 7200 ---- 4.490B ---- 4.490B 4.210 +.650 3.560 7250 ---- 4.050B ---- 4.050B 3.780 +.630 3.150 7300 ---- 3.620B ---- 3.620B 3.370 +.600 2.770 7350 2.770 3.230B 2.690A 3.230B 2.980 +.560 1 2.420 1 7400 ---- 2.840B ---- 2.840B 2.620 +.530 2.090 520 7450 ---- 2.510B ---- 2.510B 2.280 +.480 1.800 1 68 7500 ---- 2.190B ---- 2.190B 1.980 +.450 1 1.530 1 29 7550 ---- 1.890B ---- 1.890B 1.700 +.390 1.310 1 7600 ---- 1.630B ---- 1.630B 1.460 +.350 1.110 97 7650 ---- 1.410B ---- 1.410B 1.260 +.320 .940 20 7700 ---- 1.200B ---- 1.200B 1.080 +.290 .790 65 7750 ---- 1.030B ---- 1.030B .920 +.250 .670 44 7800 .700 .910 .670A .780A .790 +.220 201 .570 259 7850 ---- .750B ---- .750B .680 +.200 .480 41 7900 .500 .640B .500 .640B .580 +.180 25 .400 6 173 7950 .430 .550B .430 .550B .500 +.160 8 .340 8000 .470 .480B .470 .420A .430 +.150 101 .280 65 8050 ---- .400B ---- .400B .370 +.140 .230 326 8100 ---- .340B ---- .340B .310 +.110 .200 42 8150 ---- .280B ---- .280B .270 +.110 .160 4 8200 .180 .240B .180 .240B .230 +.090 100 .140 151 8250 ---- .200B ---- .200B .200 +.080 .120 225 8300 ---- .170B ---- .170B .170 +.070 .100 198 8350 ---- .140B ---- .140B .140 +.060 .080 2 8400 ---- .120B ---- .120B .120 +.050 .070 6 8450 ---- .110B ---- .110B .110 +.050 .060 8500 ---- .100B ---- .090B .090 +.040 .050 6 8550 ---- .080B ---- .080B .080 +.035 .045 27 8600 ---- .060B ---- .060B .070 +.035 .035 3 8700 ---- .050B ---- .050B .050 +.025 .025 72 8800 ---- .035B ---- .035B .040 +.020 .020 3 8900 ---- .025B ---- .025B .030 +.015 .015 4 9000 ---- ---- ---- ---- .025 +.015 .010 38 9100 ---- ---- ---- ---- .020 +.010 .010 5 9200 ---- ---- ---- ---- .015 +.010 .005 117 9300 ---- ---- ---- ---- .015 +.010 .005 168 9400 ---- ---- ---- ---- .010 +.005 .005 50 9500 ---- ---- ---- ---- .010 +.005 .005 2 9600 ---- ---- ---- ---- .005 UNCH .005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.820 +.730 20.090 5600 ---- ---- ---- ---- 19.830 +.730 19.100 5700 ---- ---- ---- ---- 18.840 +.730 18.110 5800 ---- ---- ---- ---- 17.860 +.730 17.130 5900 ---- ---- ---- ---- 16.870 +.730 16.140 6000 ---- ---- ---- ---- 15.880 +.730 15.150 6100 ---- ---- ---- ---- 14.900 +.740 14.160 6200 ---- ---- ---- ---- 13.910 +.730 13.180 6300 ---- ---- ---- ---- 12.920 +.730 12.190 6400 ---- ---- ---- ---- 11.940 +.740 11.200 6500 ---- ---- ---- ---- 10.950 +.730 10.220 6550 ---- ---- ---- ---- 10.460 +.740 9.720 6600 ---- ---- ---- ---- 9.970 +.740 9.230 6650 ---- ---- ---- ---- 9.480 +.740 8.740 6700 ---- ---- ---- ---- 8.990 +.730 8.260 6750 ---- ---- ---- ---- 8.500 +.730 7.770 6800 ---- ---- ---- ---- 8.020 +.730 7.290 6850 ---- ---- ---- ---- 7.540 +.730 6.810 6900 ---- ---- ---- ---- 7.060 +.720 6.340 6950 ---- ---- ---- ---- 6.590 +.720 5.870 7000 ---- ---- ---- ---- 6.120 +.700 5.420 7050 ---- ---- ---- ---- 5.660 +.690 4.970 7100 ---- ---- ---- ---- 5.210 +.670 4.540 7150 ---- ---- ---- ---- 4.770 +.650 4.120 7200 ---- ---- ---- ---- 4.350 +.630 3.720 7250 ---- ---- ---- ---- 3.940 +.600 3.340 7300 ---- 3.140B ---- ---- 3.560 +.580 2.980 7350 ---- 3.260B ---- 2.840B 3.200 +.550 2.650 7400 ---- 2.970B ---- 2.640B 2.860 +.520 2.340 7450 ---- 2.740B ---- 2.740B 2.550 +.490 2.060 1 1 7500 ---- 2.470B ---- 2.470B 2.260 +.450 1.810 2 7 7550 ---- 2.180B ---- 2.180B 2.000 +.410 1.590 7600 ---- 1.930B ---- 1.930B 1.770 +.380 1.390 20 7650 ---- 1.700B ---- 1.700B 1.560 +.350 1.210 14 7700 ---- 1.500B ---- 1.500B 1.380 +.320 1.060 1 120 7750 ---- 1.320B ---- 1.320B 1.220 +.290 .930 237 7800 1.100 1.170B 1.100 1.050A 1.070 +.260 1 .810 4 7850 ---- 1.030B ---- 1.030B .950 +.240 .710 21 7900 ---- .910B ---- .910B .840 +.220 .620 1 7950 ---- .800B ---- .800B .740 +.200 .540 8000 ---- .710B ---- .710B .650 +.180 .470 302 8050 ---- .620B ---- .620B .580 +.170 .410 121 8100 ---- .550B ---- .550B .510 +.150 .360 6 8150 ---- .480B ---- .480B .450 +.140 .310 1 217 8200 ---- .430B ---- .420B .400 +.130 .270 8250 ---- .370B ---- .370B .350 +.110 .240 61 8300 ---- .330B ---- .330B .310 +.100 .210 1 8350 .210 .290B .210 .290B .270 +.090 1 .180 8400 ---- .250B ---- .250B .240 +.080 .160 8450 ---- .220B ---- .220B .220 +.080 .140 8500 ---- .190B ---- .190B .190 +.070 .120 8550 ---- .170B ---- .170B .170 +.060 .110 10 8600 ---- .150B ---- .150B .150 +.050 .100 1 8700 ---- .120B ---- .120B .120 +.050 .070 1 8800 ---- .090B ---- .090B .100 +.040 .060 8900 ---- .070B ---- .070B .080 +.030 .050 9000 ---- .060B ---- .060B .060 +.020 .040 1 9100 ---- .045B ---- .045B .050 +.020 .030 9200 ---- .035B ---- .035B .040 +.015 .025 1 9300 ---- .025B ---- .025B .035 +.015 .020 1 9400 ---- ---- ---- ---- .030 +.010 .020 9500 ---- ---- ---- ---- .025 +.010 .015 1 9600 ---- ---- ---- ---- .020 +.005 .015 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .030 +.015 .015 1 10100 ---- ---- ---- ---- .030 +.020 .010 10200 ---- ---- ---- ---- .025 +.015 .010 10300 ---- ---- ---- ---- .025 +.015 .010 10400 ---- ---- ---- ---- .020 +.015 .005 10500 ---- ---- ---- ---- .020 +.015 .005 10600 ---- ---- ---- ---- .020 +.015 .005 10700 ---- ---- ---- ---- .015 +.010 .005 5500 ---- ---- ---- ---- 20.710 +.720 19.990 5600 ---- ---- ---- ---- 19.730 +.720 19.010 5700 ---- ---- ---- ---- 18.750 +.720 18.030 5800 ---- ---- ---- ---- 17.770 +.720 17.050 5900 ---- ---- ---- ---- 16.790 +.720 16.070 6000 ---- ---- ---- ---- 15.810 +.720 15.090 6100 ---- ---- ---- ---- 14.830 +.720 14.110 6200 ---- ---- ---- ---- 13.850 +.720 13.130 6300 ---- ---- ---- ---- 12.870 +.720 12.150 6400 ---- ---- ---- ---- 11.890 +.720 11.170 6500 ---- ---- ---- ---- 10.920 +.720 10.200 6550 ---- ---- ---- ---- 10.430 +.710 9.720 6600 ---- ---- ---- ---- 9.940 +.710 9.230 6650 ---- ---- ---- ---- 9.460 +.710 8.750 6700 ---- ---- ---- ---- 8.980 +.710 8.270 6750 ---- ---- ---- ---- 8.500 +.710 7.790 6800 ---- ---- ---- ---- 8.020 +.700 7.320 6850 ---- ---- ---- ---- 7.540 +.690 6.850 6900 ---- ---- ---- ---- 7.080 +.700 6.380 6950 ---- ---- ---- ---- 6.610 +.680 5.930 7000 ---- ---- ---- ---- 6.160 +.670 5.490 7050 ---- ---- ---- ---- 5.720 +.650 5.070 7100 ---- ---- ---- ---- 5.290 +.630 4.660 7150 ---- ---- ---- ---- 4.880 +.620 4.260 7200 ---- ---- ---- ---- 4.470 +.600 3.870 7250 ---- ---- ---- ---- 4.090 +.590 3.500 4 7300 ---- 3.770B ---- 3.350B 3.720 +.570 3.150 7350 ---- 3.490B ---- 3.080B 3.380 +.550 2.830 7400 ---- 3.150B ---- 3.060B 3.060 +.520 2.540 3 7450 ---- 2.980B ---- 2.980B 2.750 +.480 2.270 37 7500 2.410 2.680B 2.410 2.400A 2.480 +.450 1 2.030 3 4 7550 ---- 2.410B ---- 2.410B 2.220 +.410 1 1.810 50 50 7600 ---- 2.170B ---- 2.170B 1.990 +.380 1.610 2 6 7650 ---- 1.950B ---- 1.950B 1.790 +.350 1.440 3 7700 1.640 1.740B 1.640 1.570A 1.600 +.320 3 1.280 51 103 7750 ---- 1.560B ---- 1.560B 1.430 +.290 1.140 2 102 7800 ---- 1.400B ---- 1.400B 1.280 +.270 1.010 21 258 7850 1.170 1.250B 1.170 1.130A 1.150 +.250 10 .900 20 1023 7900 ---- 1.120B ---- 1.120B 1.030 +.230 20 .800 6 109 7950 ---- 1.010B ---- 1.010B .930 +.220 .710 126 8000 ---- .900B ---- .900B .840 +.210 5 .630 707 8050 ---- .810B ---- .810B .750 +.190 .560 8100 ---- .730B ---- .730B .680 +.180 .500 1 607 8150 ---- .660B ---- .660B .610 +.170 .440 10 8200 ---- .590B ---- .590B .550 +.160 20 .390 3 8250 ---- .530B ---- .530B .500 +.150 .350 8 8300 ---- .480B ---- .480B .450 +.140 .310 11 47 8350 ---- .430B ---- .430B .410 +.130 .280 8400 ---- .380B ---- .380B .370 +.120 .250 27 38 8450 ---- .350B ---- .340B .340 +.120 1 .220 8500 .290 .310 .290 .300A .300 +.100 200 .200 25 999 8550 ---- .280B ---- .280B .280 +.100 .180 8600 ---- .250B ---- .250B .250 +.090 5 .160 1220 8650 ---- .220B ---- .220B .230 +.080 .150 8700 .150 .200B .150 .200B .200 +.070 1 .130 63 64 8750 ---- .180B ---- .180B .180 +.060 .120 8800 ---- .150B ---- .150B .170 +.060 .110 8850 ---- .140B ---- .140B .150 +.050 .100 8900 ---- .120B ---- .120B .140 +.050 .090 2 8950 ---- .110B ---- .110B .130 +.050 .080 9000 ---- .110B ---- .110B .120 +.050 .070 1 9050 ---- .100B ---- .100B .110 +.050 .060 9100 ---- .090B ---- .090B .100 +.040 .060 604 9150 ---- .080B ---- .080B .090 +.040 .050 9200 ---- .070B ---- .070B .080 +.030 .050 9250 ---- .070B ---- .070B .080 +.035 .045 9300 ---- .060B ---- .060B .070 +.030 .040 9350 ---- .050B ---- .050B .070 +.035 .035 3 9400 ---- .040B ---- .040B .060 +.025 .035 9450 ---- .035B ---- .035B .060 +.030 .030 9500 ---- .035B ---- .035B .050 +.020 .030 9550 ---- .035B ---- .035B .050 +.025 .025 9600 ---- .030B ---- .030B .050 +.025 .025 9650 ---- .025B ---- .025B .045 +.025 .020 9700 ---- ---- ---- ---- .040 +.020 .020 9750 ---- ---- ---- ---- .040 +.020 .020 9800 ---- ---- ---- ---- .040 +.025 .015 9900 ---- ---- ---- ---- .035 +.020 .015 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.620 +.710 19.910 5700 ---- ---- ---- ---- 19.640 +.710 18.930 5800 ---- ---- ---- ---- 18.660 +.710 17.950 5900 ---- ---- ---- ---- 17.680 +.710 16.970 6000 ---- ---- ---- ---- 16.700 +.710 15.990 6100 ---- ---- ---- ---- 15.730 +.720 15.010 6200 ---- ---- ---- ---- 14.750 +.710 14.040 6300 ---- ---- ---- ---- 13.780 +.720 13.060 6400 ---- ---- ---- ---- 12.800 +.710 12.090 6500 ---- ---- ---- ---- 11.840 +.720 11.120 6600 ---- ---- ---- ---- 10.870 +.710 10.160 6650 ---- ---- ---- ---- 10.390 +.710 9.680 6700 ---- ---- ---- ---- 9.920 +.710 9.210 6750 ---- ---- ---- ---- 9.440 +.700 8.740 6800 ---- ---- ---- ---- 8.970 +.700 8.270 6850 ---- ---- ---- ---- 8.500 +.700 7.800 6900 ---- ---- ---- ---- 8.030 +.680 7.350 6950 ---- ---- ---- ---- 7.570 +.680 6.890 7000 ---- ---- ---- ---- 7.120 +.670 6.450 7050 ---- ---- ---- ---- 6.670 +.660 6.010 7100 ---- ---- ---- ---- 6.240 +.650 5.590 7150 ---- ---- ---- ---- 5.810 +.640 5.170 7200 ---- ---- ---- ---- 5.400 +.630 4.770 7250 ---- ---- ---- ---- 5.000 +.610 4.390 7300 ---- ---- ---- ---- 4.620 +.600 4.020 7350 ---- ---- ---- ---- 4.250 +.570 3.680 7400 ---- ---- ---- ---- 3.900 +.550 3.350 7450 ---- 3.310B ---- 3.310B 3.570 +.530 3.040 7500 ---- 3.420B ---- 3.420B 3.260 +.500 2.760 7550 ---- 3.130B ---- 3.130B 2.970 +.470 2.500 7600 ---- 2.860B ---- 2.860B 2.700 +.440 2.260 7650 ---- 2.600B ---- 2.600B 2.450 +.410 2.040 7700 ---- 2.360B ---- 2.360B 2.220 +.380 1.840 7750 ---- 2.140B ---- 2.140B 2.010 +.350 1.660 200 7800 ---- 1.940B ---- 1.940B 1.830 +.330 1.500 7850 ---- 1.750B ---- 1.750B 1.660 +.310 1.350 2 7900 ---- 1.590B ---- 1.590B 1.500 +.280 1.220 50 7950 ---- 1.440B ---- 1.440B 1.370 +.270 1.100 8000 ---- 1.320B ---- 1.320B 1.240 +.240 1.000 7 8050 ---- 1.190B ---- 1.190B 1.130 +.230 .900 8100 ---- 1.090B ---- 1.090B 1.030 +.220 .810 8150 ---- .980B ---- .980B .940 +.210 .730 8200 ---- .890B ---- .890B .860 +.200 .660 8250 ---- .810B ---- .810B .780 +.180 .600 5 8300 ---- .750B ---- .750B .710 +.170 .540 8350 ---- .670B ---- .670B .650 +.160 .490 8400 .630 .630 .630 .590A .600 +.160 80 .440 150 8450 ---- .560B ---- .560B .540 +.140 .400 8500 ---- .510B ---- .510B .500 +.140 .360 321 8550 ---- .460B ---- .460B .460 +.130 .330 8600 ---- .420B ---- .420B .420 +.120 .300 8650 ---- .380B ---- .380B .380 +.110 .270 8700 ---- .340B ---- .340B .350 +.100 .250 8800 ---- .280B ---- .280B .290 +.090 .200 8900 ---- .240B ---- .240B .240 +.070 .170 9000 ---- .190B ---- .190B .210 +.070 .140 9100 ---- .160B ---- .160B .170 +.050 6 .120 6 9200 ---- .140B ---- .140B .150 +.050 .100 9300 ---- .110B ---- .110B .130 +.050 .080 2 9400 ---- .100B ---- .100B .110 +.040 .070 9500 ---- .080B ---- .080B .090 +.030 .060 9600 ---- .060B ---- .060B .080 +.030 .050 9700 ---- .050B ---- .050B .070 +.030 .040 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.590 +.710 17.880 5900 ---- ---- ---- ---- 17.610 +.700 16.910 6000 ---- ---- ---- ---- 16.640 +.710 15.930 6100 ---- ---- ---- ---- 15.670 +.710 14.960 6200 ---- ---- ---- ---- 14.690 +.700 13.990 6300 ---- ---- ---- ---- 13.720 +.700 13.020 6400 ---- ---- ---- ---- 12.760 +.710 12.050 6500 ---- ---- ---- ---- 11.800 +.710 11.090 6600 ---- ---- ---- ---- 10.840 +.700 10.140 6700 ---- ---- ---- ---- 9.900 +.700 9.200 6750 ---- ---- ---- ---- 9.430 +.700 8.730 6800 ---- ---- ---- ---- 8.970 +.690 8.280 6850 ---- ---- ---- ---- 8.510 +.690 7.820 6900 ---- ---- ---- ---- 8.060 +.680 7.380 6950 ---- ---- ---- ---- 7.610 +.670 6.940 7000 ---- ---- ---- ---- 7.170 +.660 6.510 7050 ---- ---- ---- ---- 6.740 +.650 6.090 7100 ---- ---- ---- ---- 6.310 +.620 5.690 7150 ---- ---- ---- ---- 5.900 +.610 5.290 7200 ---- ---- ---- ---- 5.500 +.600 4.900 7250 ---- ---- ---- ---- 5.110 +.590 4.520 7300 ---- ---- ---- ---- 4.740 +.580 4.160 7350 ---- ---- ---- ---- 4.380 +.560 3.820 7400 ---- ---- ---- ---- 4.050 +.550 3.500 7450 ---- 3.660B ---- 3.660B 3.730 +.530 3.200 7500 ---- 3.590B ---- 3.590B 3.420 +.490 2.930 3 7550 ---- 3.300B ---- 3.300B 3.140 +.470 2.670 7600 ---- 3.030B ---- 3.030B 2.880 +.440 2.440 7650 ---- 2.770B ---- 2.770B 2.630 +.410 2.220 7700 ---- 2.550B ---- 2.550B 2.410 +.390 2.020 7750 ---- 2.320B ---- 2.320B 2.200 +.360 1.840 100 7800 ---- 2.120B ---- 2.120B 2.010 +.330 1.680 7850 ---- 1.940B ---- 1.940B 1.840 +.310 1.530 7900 ---- 1.770B ---- 1.770B 1.680 +.290 1.390 7950 ---- 1.620B ---- 1.620B 1.540 +.280 1.260 100 8000 ---- 1.480B ---- 1.480B 1.410 +.260 1.150 8050 ---- 1.360B ---- 1.360B 1.300 +.250 1.050 8100 ---- 1.240B ---- 1.240B 1.190 +.230 .960 8150 ---- 1.140B ---- 1.140B 1.090 +.210 .880 8200 ---- 1.040B ---- 1.040B 1.000 +.200 .800 8250 ---- .950B ---- .950B .920 +.180 .740 8300 ---- .880B ---- .880B .850 +.170 .680 8350 ---- .800B ---- .800B .780 +.160 .620 8400 ---- .730B ---- .730B .720 +.150 .570 50 8450 ---- .670B ---- .670B .660 +.140 .520 50 8500 ---- .630B ---- .630B .610 +.130 .480 1 8550 ---- .570B ---- .570B .560 +.120 .440 8600 ---- .520B ---- .520B .520 +.120 .400 8650 ---- .480B ---- .480B .480 +.110 .370 5 8700 ---- .440B ---- .440B .440 +.100 .340 8800 ---- .370B ---- .370B .380 +.100 .280 8900 ---- .310B ---- .310B .320 +.080 .240 9000 ---- .260B ---- .260B .280 +.080 .200 9100 ---- .220B ---- .220B .240 +.070 .170 9200 ---- .190B ---- .190B .200 +.050 .150 9300 ---- .160B ---- .160B .180 +.060 .120 9400 ---- .140B ---- .140B .150 +.040 .110 9500 ---- .120B ---- .120B .140 +.050 .090 9600 ---- .100B ---- .100B .120 +.040 .080 9700 ---- .080B ---- .080B .100 +.030 .070 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- .080B ---- .080B .090 +.020 .070 10 10100 ---- .070B ---- .070B .080 +.020 .060 10200 ---- .060B ---- .060B .070 +.020 .050 10300 ---- .050B ---- .050B .060 +.015 .045 10400 ---- .045B ---- .045B .060 +.020 .040 10500 ---- .040B ---- .040B .050 +.015 .035 5600 ---- ---- ---- ---- 20.450 +.700 19.750 5700 ---- ---- ---- ---- 19.480 +.700 18.780 5800 ---- ---- ---- ---- 18.510 +.710 17.800 5900 ---- ---- ---- ---- 17.540 +.700 16.840 6000 ---- ---- ---- ---- 16.570 +.700 15.870 6100 ---- ---- ---- ---- 15.610 +.710 14.900 6200 ---- ---- ---- ---- 14.640 +.700 13.940 6300 ---- ---- ---- ---- 13.680 +.700 12.980 6400 ---- ---- ---- ---- 12.720 +.700 12.020 6500 ---- ---- ---- ---- 11.770 +.700 11.070 6600 ---- ---- ---- ---- 10.830 +.700 10.130 6650 ---- ---- ---- ---- 10.360 +.690 9.670 6700 ---- ---- ---- ---- 9.900 +.690 9.210 6750 ---- ---- ---- ---- 9.440 +.690 8.750 6800 ---- ---- ---- ---- 8.980 +.680 8.300 6850 ---- ---- ---- ---- 8.530 +.670 7.860 6900 ---- ---- ---- ---- 8.080 +.660 7.420 6950 ---- ---- ---- ---- 7.640 +.650 6.990 7000 ---- ---- ---- ---- 7.210 +.640 6.570 5 7050 ---- ---- ---- ---- 6.790 +.640 6.150 7100 ---- ---- ---- ---- 6.370 +.620 5.750 7150 ---- ---- ---- ---- 5.970 +.610 5.360 7200 ---- ---- ---- ---- 5.590 +.610 4.980 7250 ---- ---- ---- ---- 5.210 +.590 4.620 7300 ---- ---- ---- ---- 4.860 +.580 4.280 7350 ---- ---- ---- ---- 4.510 +.560 3.950 7400 ---- ---- ---- ---- 4.190 +.550 3.640 7450 ---- 3.900B ---- 3.900B 3.870 +.520 3.350 7500 ---- 3.730B ---- 3.730B 3.570 +.490 3.080 1 7550 ---- 3.450B ---- 3.450B 3.290 +.470 2.820 7600 ---- 3.190B ---- 3.190B 3.030 +.440 2.590 1 7650 ---- 2.940B ---- 2.940B 2.790 +.420 2.370 3 7700 ---- 2.690B ---- 2.690B 2.560 +.390 2.170 1 7750 ---- 2.490B ---- 2.490B 2.350 +.360 1.990 7800 ---- 2.280B ---- 2.280B 2.160 +.340 1.820 2 7850 ---- 2.090B ---- 2.090B 1.990 +.320 1.670 55 7900 ---- 1.930B ---- 1.930B 1.830 +.300 1.530 208 7950 ---- 1.770B ---- 1.770B 1.690 +.280 1.410 3 8000 ---- 1.630B ---- 1.630B 1.550 +.260 1.290 1 8050 ---- 1.510B ---- 1.510B 1.430 +.250 1.180 37 8100 ---- 1.390B ---- 1.390B 1.330 +.240 1.090 8150 ---- 1.280B ---- 1.280B 1.230 +.230 1.000 37 8200 ---- 1.170B ---- 1.170B 1.130 +.210 .920 2 8250 ---- 1.080B ---- 1.080B 1.050 +.200 .850 8300 ---- 1.000B ---- 1.000B .970 +.190 .780 1 1365 8350 ---- .920B ---- .920B .900 +.180 .720 8400 ---- .850B ---- .850B .840 +.180 .660 8450 ---- .790B ---- .790B .780 +.170 .610 8500 ---- .730B ---- .730B .720 +.160 .560 20 8550 ---- .680B ---- .680B .670 +.150 .520 19 8600 ---- .630B ---- .630B .620 +.140 .480 8650 ---- .580B ---- .580B .580 +.130 .450 8700 ---- .540B ---- .540B .540 +.130 .410 2728 8750 ---- .500B ---- .500B .500 +.120 .380 8800 ---- .460B ---- .460B .460 +.110 25 .350 6 8850 ---- .430B ---- .430B .430 +.100 .330 8900 ---- .390B ---- .390B .400 +.100 .300 18 8950 ---- .370B ---- .370B .370 +.090 .280 18 9000 ---- .340B ---- .340B .350 +.090 25 .260 9050 ---- .310B ---- .310B .320 +.080 .240 9100 ---- .290B ---- .290B .300 +.070 6 .230 1360 9150 ---- .270B ---- .270B .280 +.070 .210 9200 ---- .250B ---- .250B .260 +.070 .190 2 9250 ---- .230B ---- .230B .240 +.060 .180 9300 ---- .220B ---- .220B .230 +.060 .170 9350 ---- .200B ---- .200B .210 +.050 .160 9400 ---- .190B ---- .190B .200 +.050 .150 9450 ---- .170B ---- .170B .180 +.040 .140 9500 ---- .160B ---- .160B .170 +.040 .130 10 9550 ---- .150B ---- .150B .160 +.040 .120 9600 ---- .140B ---- .140B .150 +.040 .110 9700 ---- .120B ---- .120B .130 +.030 .100 9800 ---- .110B ---- .110B .120 +.040 .080 9900 ---- .090B ---- .090B .100 +.030 .070 JPU JAN24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.520 +.640 14.880 6300 ---- ---- ---- ---- 14.560 +.640 13.920 6400 ---- ---- ---- ---- 13.600 +.630 12.970 6500 ---- ---- ---- ---- 12.650 +.630 12.020 6600 ---- ---- ---- ---- 11.710 +.630 11.080 6700 ---- ---- ---- ---- 10.780 +.620 10.160 6800 ---- ---- ---- ---- 9.860 +.610 9.250 6900 ---- ---- ---- ---- 8.960 +.600 8.360 7000 ---- ---- ---- ---- 8.090 +.590 7.500 7100 ---- ---- ---- ---- 7.240 +.580 6.660 7150 ---- ---- ---- ---- 6.830 +.570 6.260 7200 ---- ---- ---- ---- 6.440 +.580 5.860 7250 ---- ---- ---- ---- 6.050 +.570 5.480 7300 ---- ---- ---- ---- 5.670 +.560 5.110 7350 ---- ---- ---- ---- 5.310 +.550 4.760 7400 ---- ---- ---- ---- 4.950 +.520 4.430 7450 ---- ---- ---- ---- 4.620 +.510 4.110 7500 ---- 4.070B ---- 4.070B 4.300 +.490 3.810 7550 ---- 4.140B ---- 4.140B 3.990 +.460 3.530 7600 ---- 3.840B ---- 3.840B 3.710 +.450 3.260 7650 3.540 3.560B 3.540 3.440A 3.430 +.420 2 3.010 2 7700 ---- 3.300B ---- 3.300B 3.180 +.410 2.770 7750 ---- 3.050B ---- 3.050B 2.940 +.380 2.560 7800 ---- 2.810B ---- 2.810B 2.720 +.360 2.360 7850 ---- 2.610B ---- 2.610B 2.520 +.350 2.170 7900 ---- 2.400B ---- 2.400B 2.330 +.330 2.000 1 7950 ---- 2.220B ---- 2.220B 2.150 +.310 1.840 8000 ---- 2.050B ---- 2.050B 1.990 +.290 1 1.700 5 8050 ---- 1.900B ---- 1.900B 1.850 +.290 1.560 8100 ---- 1.760B ---- 1.760B 1.710 +.270 1.440 8150 ---- 1.630B ---- 1.630B 1.590 +.260 1.330 8200 ---- 1.500B ---- 1.500B 1.470 +.240 1.230 8250 ---- 1.400B ---- 1.400B 1.370 +.230 1.140 8300 ---- 1.300B ---- 1.300B 1.270 +.210 1.060 8350 ---- 1.210B ---- 1.210B 1.180 +.200 .980 8400 ---- 1.120B ---- 1.120B 1.100 +.190 .910 8450 ---- 1.040B ---- 1.040B 1.020 +.180 .840 8500 ---- .970B ---- .970B .950 +.170 .780 8550 ---- .900B ---- .900B .890 +.160 .730 8600 ---- .830B ---- .830B .830 +.150 .680 8650 ---- .770B ---- .770B .780 +.150 .630 8700 ---- .720B ---- .720B .730 +.150 .580 8750 ---- .670B ---- .670B .680 +.140 .540 8800 ---- .620B ---- .620B .630 +.120 .510 8900 ---- .540B ---- .540B .560 +.120 .440 9000 ---- .470B ---- .470B .490 +.110 .380 80 9100 ---- .400B ---- .400B .430 +.090 .340 83 9200 ---- .350B ---- .350B .380 +.080 .300 9300 ---- .310B ---- .310B .340 +.080 .260 9400 ---- .270B ---- .270B .300 +.070 .230 9500 ---- .240B ---- .240B .270 +.060 .210 9600 ---- .210B ---- .210B .240 +.050 .190 9700 ---- .180B ---- .180B .210 +.040 .170 9800 ---- .160B ---- .160B .190 +.040 .150 JPU FEB24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.470 +.650 14.820 6300 ---- ---- ---- ---- 14.520 +.650 13.870 6400 ---- ---- ---- ---- 13.580 +.650 12.930 6500 ---- ---- ---- ---- 12.640 +.650 11.990 6600 ---- ---- ---- ---- 11.710 +.640 11.070 6700 ---- ---- ---- ---- 10.790 +.630 10.160 6800 ---- ---- ---- ---- 9.890 +.630 9.260 6900 ---- ---- ---- ---- 9.010 +.620 8.390 7000 ---- ---- ---- ---- 8.150 +.600 7.550 7100 ---- ---- ---- ---- 7.320 +.590 6.730 7150 ---- ---- ---- ---- 6.910 +.570 6.340 7200 ---- ---- ---- ---- 6.520 +.560 5.960 7250 ---- ---- ---- ---- 6.140 +.560 5.580 7300 ---- ---- ---- ---- 5.770 +.550 5.220 7350 ---- ---- ---- ---- 5.420 +.540 4.880 7400 ---- ---- ---- ---- 5.070 +.520 4.550 7450 ---- ---- ---- ---- 4.740 +.500 4.240 7500 ---- 4.370B ---- 4.370B 4.430 +.490 3.940 7550 ---- 4.250B ---- 4.250B 4.130 +.470 3.660 7600 ---- 3.970B ---- 3.970B 3.850 +.450 3.400 7650 ---- 3.690B ---- 3.690B 3.580 +.430 3.150 7700 ---- 3.430B ---- 3.430B 3.330 +.410 2.920 7750 ---- 3.200B ---- 3.200B 3.090 +.380 2.710 7800 ---- 2.970B ---- 2.970B 2.870 +.360 2.510 7850 ---- 2.750B ---- 2.750B 2.660 +.340 2.320 7900 ---- 2.560B ---- 2.560B 2.470 +.320 2.150 7950 ---- 2.380B ---- 2.380B 2.300 +.300 2.000 8000 ---- 2.210B ---- 2.210B 2.140 +.290 1.850 8050 ---- 2.050B ---- 2.050B 1.990 +.270 1.720 8100 ---- 1.900B ---- 1.900B 1.850 +.260 1.590 8150 ---- 1.770B ---- 1.760B 1.720 +.240 1.480 8200 ---- 1.650B ---- 1.650B 1.600 +.230 1.370 8250 ---- 1.530B ---- 1.530B 1.500 +.220 1.280 8300 ---- 1.430B ---- 1.430B 1.400 +.210 1.190 8350 ---- 1.330B ---- 1.330B 1.310 +.200 1.110 8400 ---- 1.240B ---- 1.240B 1.220 +.190 1.030 8450 ---- 1.150B ---- 1.150B 1.140 +.180 .960 8500 ---- 1.080B ---- 1.080B 1.070 +.180 .890 8550 ---- 1.000B ---- 1.000B 1.000 +.170 .830 8600 ---- .940B ---- .940B .940 +.160 .780 8700 ---- .820B ---- .820B .820 +.140 .680 8800 ---- .720B ---- .720B .720 +.130 .590 8900 ---- .630B ---- .630B .640 +.120 .520 9000 ---- .550B ---- .550B .560 +.110 .450 9100 ---- .480B ---- .480B .500 +.100 .400 9200 ---- .430B ---- .430B .440 +.090 .350 9300 ---- .380B ---- .380B .390 +.080 .310 9400 ---- .330B ---- .330B .350 +.070 .280 9500 ---- .290B ---- .290B .320 +.070 .250 9600 ---- .260B ---- .260B .280 +.060 .220 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- .190B ---- .190B .230 +.050 .180 10100 ---- ---- ---- ---- .210 +.040 .170 10200 ---- ---- ---- ---- .190 +.040 .150 10300 ---- ---- ---- ---- .180 +.040 .140 10400 ---- ---- ---- ---- .160 +.030 .130 10500 ---- ---- ---- ---- .150 +.030 .120 5700 ---- ---- ---- ---- 20.200 +.650 19.550 5800 ---- ---- ---- ---- 19.240 +.650 18.590 5900 ---- ---- ---- ---- 18.280 +.640 17.640 6000 ---- ---- ---- ---- 17.330 +.650 16.680 6100 ---- ---- ---- ---- 16.370 +.640 15.730 6200 ---- ---- ---- ---- 15.430 +.650 14.780 6300 ---- ---- ---- ---- 14.480 +.640 13.840 6400 ---- ---- ---- ---- 13.540 +.640 12.900 6500 ---- ---- ---- ---- 12.610 +.640 11.970 6600 ---- ---- ---- ---- 11.690 +.630 11.060 6650 ---- ---- ---- ---- 11.240 +.640 10.600 6700 ---- ---- ---- ---- 10.790 +.640 10.150 6750 ---- ---- ---- ---- 10.340 +.630 9.710 6800 ---- ---- ---- ---- 9.900 +.630 9.270 6850 ---- ---- ---- ---- 9.460 +.620 8.840 6900 ---- ---- ---- ---- 9.020 +.610 8.410 6950 ---- ---- ---- ---- 8.600 +.600 8.000 7000 ---- ---- ---- ---- 8.180 +.600 7.580 7050 ---- ---- ---- ---- 7.770 +.590 7.180 7100 ---- ---- ---- ---- 7.360 +.580 6.780 7150 ---- ---- ---- ---- 6.970 +.570 6.400 7200 ---- ---- ---- ---- 6.580 +.560 6.020 7250 ---- ---- ---- ---- 6.210 +.560 5.650 7300 ---- ---- ---- ---- 5.840 +.540 5.300 7350 ---- ---- ---- ---- 5.490 +.530 4.960 7400 ---- ---- ---- ---- 5.150 +.520 4.630 7450 ---- ---- ---- ---- 4.830 +.510 4.320 7500 ---- 4.510B ---- 4.510B 4.520 +.490 4.030 7550 ---- 4.340B ---- 4.340B 4.220 +.460 3.760 33 7600 ---- 4.050B ---- 4.050B 3.940 +.440 3.500 2 7650 ---- 3.780B ---- 3.780B 3.680 +.420 3.260 36 7700 ---- 3.530B ---- 3.530B 3.430 +.400 3.030 7750 ---- 3.290B ---- 3.290B 3.190 +.370 2.820 3 3 7800 ---- 3.070B ---- 3.070B 2.970 +.350 2.620 7850 ---- 2.860B ---- 2.860B 2.770 +.330 2.440 1 7900 ---- 2.670B ---- 2.670B 2.580 +.320 2.260 7950 ---- 2.480B ---- 2.480B 2.410 +.310 2.100 8000 ---- 2.310B ---- 2.310B 2.240 +.280 1.960 20 8050 ---- 2.150B ---- 2.150B 2.090 +.270 1.820 15 8100 ---- 2.000B ---- 2.000B 1.950 +.260 1.690 8150 ---- 1.870B ---- 1.870B 1.820 +.240 1.580 8200 ---- 1.740B ---- 1.740B 1.700 +.230 1.470 8250 ---- 1.630B ---- 1.630B 1.590 +.220 1.370 8300 ---- 1.520B ---- 1.520B 1.490 +.210 1.280 8350 ---- 1.420B ---- 1.420B 1.400 +.210 1.190 8400 ---- 1.330B ---- 1.330B 1.310 +.200 1.110 8450 ---- 1.240B ---- 1.240B 1.230 +.190 1.040 8500 ---- 1.160B ---- 1.160B 1.150 +.180 .970 10 8550 ---- 1.080B ---- 1.080B 1.080 +.170 .910 3 3 8600 ---- 1.020B ---- 1.020B 1.010 +.160 .850 8650 ---- .950B ---- .950B .950 +.150 .800 8700 ---- .890B ---- .890B .900 +.150 .750 3 8750 ---- .830B ---- .830B .840 +.140 .700 5 8800 .680 .780B .680 .780B .790 +.130 1 .660 2 5 8850 ---- .730B ---- .730B .750 +.130 .620 8900 ---- .690B ---- .690B .700 +.110 .590 3 8950 ---- .650B ---- .650B .660 +.100 .560 9000 ---- .610B ---- .610B .630 +.110 .520 39 9050 ---- .570B ---- .570B .590 +.090 .500 9100 ---- .530B ---- .530B .560 +.090 .470 6 9150 ---- .500B ---- .500B .530 +.090 .440 4 9200 ---- .470B ---- .470B .500 +.080 .420 7 9250 ---- .440B ---- .440B .470 +.070 .400 2 9300 ---- .420B ---- .420B .450 +.080 .370 2 9350 ---- .390B ---- .390B .420 +.070 .350 9400 ---- .370B ---- .370B .400 +.060 .340 2 9450 ---- .350B ---- .350B .380 +.060 .320 7 9500 ---- .330B ---- .330B .360 +.060 .300 2 9550 ---- .310B ---- .310B .340 +.050 .290 9600 ---- .290B ---- .290B .330 +.060 .270 9700 ---- .260B ---- .260B .300 +.050 .250 9800 ---- .230B ---- .230B .270 +.050 .220 9900 ---- .210B ---- .210B .250 +.050 .200 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 16.100 +.590 15.510 6300 ---- ---- ---- ---- 15.160 +.590 14.570 6400 ---- ---- ---- ---- 14.220 +.580 13.640 6500 ---- ---- ---- ---- 13.300 +.580 12.720 6600 ---- ---- ---- ---- 12.380 +.580 11.800 6700 ---- ---- ---- ---- 11.470 +.570 10.900 6800 ---- ---- ---- ---- 10.580 +.570 10.010 6900 ---- ---- ---- ---- 9.710 +.560 9.150 7000 ---- ---- ---- ---- 8.850 +.550 8.300 7100 ---- ---- ---- ---- 8.030 +.540 7.490 7200 ---- ---- ---- ---- 7.230 +.530 6.700 7250 ---- ---- ---- ---- 6.850 +.530 6.320 7300 ---- ---- ---- ---- 6.470 +.520 5.950 7350 ---- ---- ---- ---- 6.110 +.520 5.590 7400 ---- ---- ---- ---- 5.750 +.500 5.250 7450 ---- ---- ---- ---- 5.410 +.480 4.930 7500 ---- ---- ---- ---- 5.090 +.470 4.620 7550 ---- 4.710B ---- 4.710B 4.780 +.450 4.330 7600 ---- 4.620B ---- 4.620B 4.490 +.450 4.040 7650 ---- 4.320B ---- 4.320B 4.210 +.440 3.770 7700 ---- 4.040B ---- 4.040B 3.940 +.430 3.510 7750 ---- 3.780B ---- 3.780B 3.690 +.430 3.260 7800 ---- 3.540B ---- 3.540B 3.460 +.430 3.030 7850 ---- 3.320B ---- 3.320B 3.230 +.410 2.820 7900 ---- 3.100B ---- 3.100B 3.020 +.390 2.630 7950 ---- 2.890B ---- 2.890B 2.820 +.360 2.460 8000 ---- 2.710B ---- 2.710B 2.630 +.330 2.300 8050 ---- 2.530B ---- 2.530B 2.460 +.310 2.150 8100 ---- 2.360B ---- 2.360B 2.290 +.280 2.010 8150 ---- 2.210B ---- 2.210B 2.140 +.260 1.880 8200 ---- 2.060B ---- 2.060B 2.000 +.240 1.760 8250 ---- 1.930B ---- 1.930B 1.870 +.220 1.650 8300 ---- 1.810B ---- 1.810B 1.750 +.210 1.540 8350 ---- 1.690B ---- 1.680B 1.640 +.200 1.440 8400 ---- 1.590B ---- 1.590B 1.540 +.190 1.350 8450 ---- 1.490B ---- 1.490B 1.450 +.180 1.270 8500 ---- 1.400B ---- 1.400B 1.370 +.180 1.190 8550 ---- 1.310B ---- 1.310B 1.290 +.180 1.110 8600 ---- 1.230B ---- 1.230B 1.210 +.170 1.040 8700 ---- 1.080B ---- 1.080B 1.070 +.150 .920 8800 ---- .960B ---- .960B .950 +.140 .810 8900 ---- .850B ---- .850B .850 +.130 .720 9000 ---- .750B ---- .750B .760 +.120 .640 9100 ---- .670B ---- .670B .680 +.100 .580 9200 ---- .580B ---- .580B .610 +.090 .520 9300 ---- .520B ---- .520B .550 +.090 .460 9400 ---- .460B ---- .460B .490 +.070 .420 9500 ---- .410B ---- .410B .450 +.070 .380 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.770 +.580 19.190 5900 ---- ---- ---- ---- 18.830 +.580 18.250 6000 ---- ---- ---- ---- 17.890 +.590 17.300 6100 ---- ---- ---- ---- 16.950 +.580 16.370 6200 ---- ---- ---- ---- 16.010 +.580 15.430 6300 ---- ---- ---- ---- 15.090 +.580 14.510 6400 ---- ---- ---- ---- 14.160 +.570 13.590 6500 ---- ---- ---- ---- 13.250 +.570 12.680 6600 ---- ---- ---- ---- 12.350 +.570 11.780 6700 ---- ---- ---- ---- 11.460 +.560 10.900 6750 ---- ---- ---- ---- 11.030 +.570 10.460 6800 ---- ---- ---- ---- 10.590 +.560 10.030 6850 ---- ---- ---- ---- 10.160 +.550 9.610 6900 ---- ---- ---- ---- 9.740 +.550 9.190 6950 ---- ---- ---- ---- 9.320 +.540 8.780 7000 ---- ---- ---- ---- 8.910 +.540 8.370 7050 ---- ---- ---- ---- 8.510 +.540 7.970 7100 ---- ---- ---- ---- 8.110 +.530 7.580 7150 ---- ---- ---- ---- 7.720 +.520 7.200 7200 ---- ---- ---- ---- 7.340 +.520 6.820 7250 ---- ---- ---- ---- 6.960 +.500 6.460 7300 ---- ---- ---- ---- 6.600 +.500 6.100 7350 ---- ---- ---- ---- 6.250 +.490 5.760 7400 ---- ---- ---- ---- 5.910 +.490 5.420 7450 ---- ---- ---- ---- 5.580 +.480 5.100 7500 ---- ---- ---- ---- 5.260 +.470 4.790 7550 ---- ---- ---- ---- 4.960 +.460 4.500 7600 ---- ---- ---- ---- 4.670 +.450 4.220 7650 ---- 4.340B ---- 4.340B 4.390 +.440 3.950 7700 ---- 4.210B ---- 4.210B 4.130 +.430 3.700 7750 ---- 3.950B ---- 3.950B 3.880 +.420 3.460 7800 ---- 3.710B ---- 3.710B 3.650 +.410 3.240 7850 ---- 3.480B ---- 3.480B 3.430 +.400 3.030 7900 ---- 3.260B ---- 3.260B 3.220 +.380 2.840 7950 ---- 3.060B ---- 3.060B 3.020 +.360 2.660 8000 ---- 2.900B ---- 2.900B 2.840 +.340 2.500 8050 ---- 2.720B ---- 2.720B 2.660 +.310 2.350 8100 ---- 2.550B ---- 2.550B 2.500 +.290 2.210 8150 ---- 2.400B ---- 2.400B 2.350 +.280 2.070 8200 ---- 2.250B ---- 2.250B 2.210 +.260 1.950 8250 ---- 2.120B ---- 2.120B 2.080 +.240 1.840 8300 ---- 1.990B ---- 1.990B 1.960 +.230 1.730 8350 ---- 1.870B ---- 1.870B 1.840 +.210 1.630 8400 ---- 1.760B ---- 1.760B 1.740 +.210 1.530 8450 ---- 1.660B ---- 1.660B 1.640 +.200 1.440 8500 ---- 1.560B ---- 1.560B 1.550 +.190 1.360 8550 ---- 1.470B ---- 1.470B 1.470 +.190 1.280 8600 ---- 1.390B ---- 1.390B 1.390 +.180 1.210 8650 ---- 1.310B ---- 1.310B 1.310 +.170 1.140 8700 ---- 1.240B ---- 1.240B 1.240 +.160 1.080 8750 ---- 1.170B ---- 1.170B 1.180 +.160 1.020 8800 ---- 1.110B ---- 1.110B 1.110 +.150 .960 8850 ---- 1.040B ---- 1.040B 1.060 +.150 .910 8900 ---- .990B ---- .990B 1.000 +.140 .860 9000 ---- .880B ---- .880B .900 +.120 .780 1 9100 ---- .790B ---- .790B .810 +.110 .700 1 9200 ---- .710B ---- .710B .740 +.110 .630 9300 ---- .630B ---- .630B .670 +.100 .570 9400 ---- .570B ---- .570B .610 +.090 .520 9500 ---- .510B ---- .510B .550 +.080 .470 9600 ---- .450B ---- .450B .510 +.080 .430 9700 ---- ---- ---- ---- .460 +.060 .400 9800 ---- ---- ---- ---- .430 +.070 .360 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.320 +.530 18.790 6000 ---- ---- ---- ---- 18.390 +.530 17.860 6100 ---- ---- ---- ---- 17.470 +.530 16.940 6200 ---- ---- ---- ---- 16.550 +.530 16.020 6300 ---- ---- ---- ---- 15.630 +.520 15.110 6400 ---- ---- ---- ---- 14.720 +.510 14.210 6500 ---- ---- ---- ---- 13.820 +.510 13.310 6600 ---- ---- ---- ---- 12.930 +.500 12.430 6700 ---- ---- ---- ---- 12.050 +.490 11.560 6800 ---- ---- ---- ---- 11.190 +.490 10.700 6850 ---- ---- ---- ---- 10.760 +.480 10.280 6900 ---- ---- ---- ---- 10.340 +.480 9.860 6950 ---- ---- ---- ---- 9.920 +.470 9.450 7000 ---- ---- ---- ---- 9.510 +.460 9.050 7050 ---- ---- ---- ---- 9.100 +.450 8.650 7100 ---- ---- ---- ---- 8.700 +.450 8.250 7150 ---- ---- ---- ---- 8.310 +.440 7.870 7200 ---- ---- ---- ---- 7.920 +.430 7.490 7250 ---- ---- ---- ---- 7.550 +.420 7.130 7300 ---- ---- ---- ---- 7.190 +.420 6.770 7350 ---- ---- ---- ---- 6.830 +.400 6.430 7400 ---- ---- ---- ---- 6.490 +.400 6.090 7450 ---- ---- ---- ---- 6.150 +.380 5.770 7500 ---- ---- ---- ---- 5.830 +.370 5.460 7550 ---- ---- ---- ---- 5.520 +.360 5.160 7600 ---- ---- ---- ---- 5.220 +.350 4.870 7650 ---- ---- ---- ---- 4.930 +.340 4.590 7700 ---- ---- ---- ---- 4.660 +.330 4.330 7750 ---- ---- ---- ---- 4.390 +.310 4.080 7800 ---- ---- ---- ---- 4.140 +.300 3.840 7850 ---- ---- ---- ---- 3.910 +.290 3.620 7900 ---- ---- ---- ---- 3.680 +.280 3.400 7950 ---- ---- ---- ---- 3.470 +.270 3.200 8000 ---- ---- ---- ---- 3.270 +.260 3.010 8050 ---- ---- ---- ---- 3.080 +.240 2.840 8100 ---- ---- ---- ---- 2.910 +.240 2.670 8150 ---- ---- ---- ---- 2.740 +.220 2.520 8200 ---- ---- ---- ---- 2.590 +.210 2.380 8250 ---- ---- ---- ---- 2.450 +.210 2.240 8300 ---- ---- ---- ---- 2.310 +.190 2.120 8350 ---- ---- ---- ---- 2.190 +.190 2.000 8400 ---- ---- ---- ---- 2.070 +.180 1.890 8450 ---- ---- ---- ---- 1.970 +.170 1.800 8500 ---- ---- ---- ---- 1.870 +.170 1.700 8550 ---- ---- ---- ---- 1.770 +.150 1.620 8600 ---- ---- ---- ---- 1.680 +.140 1.540 8650 ---- ---- ---- ---- 1.600 +.140 1.460 8700 ---- ---- ---- ---- 1.530 +.140 1.390 8750 ---- ---- ---- ---- 1.450 +.130 1.320 8800 ---- ---- ---- ---- 1.380 +.120 1.260 8850 ---- ---- ---- ---- 1.320 +.120 1.200 8900 ---- ---- ---- ---- 1.260 +.120 1.140 8950 ---- ---- ---- ---- 1.200 +.110 1.090 9000 ---- ---- ---- ---- 1.150 +.110 1.040 9100 ---- ---- ---- ---- 1.050 +.100 .950 9200 ---- ---- ---- ---- .960 +.090 .870 9300 ---- ---- ---- ---- .880 +.080 .800 9400 ---- ---- ---- ---- .810 +.080 .730 9500 ---- ---- ---- ---- .740 +.060 .680 9600 ---- ---- ---- ---- .690 +.070 .620 9700 ---- ---- ---- ---- .640 +.060 .580 9800 ---- ---- ---- ---- .590 +.050 .540 9900 ---- ---- ---- ---- .550 +.050 .500 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .790 +.050 .740 6400 ---- ---- ---- ---- 15.290 +.470 14.820 6500 ---- ---- ---- ---- 14.400 +.460 13.940 6600 ---- ---- ---- ---- 13.530 +.460 13.070 6700 ---- ---- ---- ---- 12.670 +.460 12.210 6800 ---- ---- ---- ---- 11.820 +.450 11.370 6900 ---- ---- ---- ---- 10.980 +.430 10.550 7000 ---- ---- ---- ---- 10.170 +.420 9.750 7100 ---- ---- ---- ---- 9.370 +.410 8.960 7200 ---- ---- ---- ---- 8.600 +.390 8.210 7300 ---- ---- ---- ---- 7.860 +.380 7.480 7350 ---- ---- ---- ---- 7.510 +.380 7.130 7400 ---- ---- ---- ---- 7.160 +.370 6.790 7450 ---- ---- ---- ---- 6.820 +.350 6.470 7500 ---- ---- ---- ---- 6.500 +.350 6.150 7550 ---- ---- ---- ---- 6.180 +.340 5.840 7600 ---- ---- ---- ---- 5.880 +.330 5.550 7650 ---- ---- ---- ---- 5.580 +.320 5.260 7700 ---- ---- ---- ---- 5.300 +.310 4.990 7750 ---- ---- ---- ---- 5.030 +.300 4.730 7800 ---- ---- ---- ---- 4.780 +.300 4.480 7850 ---- ---- ---- ---- 4.530 +.280 4.250 7900 ---- ---- ---- ---- 4.290 +.270 4.020 7950 ---- ---- ---- ---- 4.070 +.260 3.810 8000 ---- ---- ---- ---- 3.860 +.250 3.610 8050 ---- ---- ---- ---- 3.660 +.240 3.420 8100 ---- ---- ---- ---- 3.470 +.230 3.240 8150 ---- ---- ---- ---- 3.300 +.230 3.070 8200 ---- ---- ---- ---- 3.130 +.210 2.920 8250 ---- ---- ---- ---- 2.980 +.210 2.770 8300 ---- ---- ---- ---- 2.830 +.200 2.630 8350 ---- ---- ---- ---- 2.700 +.190 2.510 8400 ---- ---- ---- ---- 2.570 +.180 2.390 8450 ---- ---- ---- ---- 2.450 +.180 2.270 8500 ---- ---- ---- ---- 2.340 +.170 2.170 8550 ---- ---- ---- ---- 2.230 +.160 2.070 8600 ---- ---- ---- ---- 2.140 +.160 1.980 8650 ---- ---- ---- ---- 2.040 +.150 1.890 8700 ---- ---- ---- ---- 1.960 +.150 1.810 8750 ---- ---- ---- ---- 1.880 +.140 1.740 8800 ---- ---- ---- ---- 1.800 +.130 1.670 8850 ---- ---- ---- ---- 1.730 +.130 1.600 8900 ---- ---- ---- ---- 1.660 +.120 1.540 8950 ---- ---- ---- ---- 1.590 +.110 1.480 9000 ---- ---- ---- ---- 1.530 +.110 1.420 9100 ---- ---- ---- ---- 1.420 +.110 1.310 9200 ---- ---- ---- ---- 1.320 +.100 1.220 9300 ---- ---- ---- ---- 1.230 +.090 1.140 9400 ---- ---- ---- ---- 1.140 +.080 1.060 9500 ---- ---- ---- ---- 1.070 +.080 .990 9600 ---- ---- ---- ---- 1.000 +.070 .930 9700 ---- ---- ---- ---- .940 +.070 .870 9800 ---- ---- ---- ---- .890 +.070 .820 9900 ---- ---- ---- ---- .840 +.060 .780 JPU MAR25 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 15.000 +.410 14.590 6600 ---- ---- ---- ---- 14.140 +.410 13.730 6700 ---- ---- ---- ---- 13.290 +.400 12.890 6800 ---- ---- ---- ---- 12.460 +.400 12.060 6900 ---- ---- ---- ---- 11.630 +.380 11.250 7000 ---- ---- ---- ---- 10.830 +.380 10.450 7100 ---- ---- ---- ---- 10.040 +.370 9.670 7200 ---- ---- ---- ---- 9.280 +.360 8.920 7300 ---- ---- ---- ---- 8.540 +.350 8.190 7400 ---- ---- ---- ---- 7.830 +.330 7.500 7450 ---- ---- ---- ---- 7.490 +.330 7.160 7500 ---- ---- ---- ---- 7.160 +.320 6.840 7550 ---- ---- ---- ---- 6.830 +.310 6.520 7600 ---- ---- ---- ---- 6.520 +.300 6.220 7650 ---- ---- ---- ---- 6.220 +.290 5.930 7700 ---- ---- ---- ---- 5.930 +.280 5.650 7750 ---- ---- ---- ---- 5.650 +.280 5.370 7800 ---- ---- ---- ---- 5.390 +.270 5.120 7850 ---- ---- ---- ---- 5.130 +.260 4.870 7900 ---- ---- ---- ---- 4.880 +.250 4.630 7950 ---- ---- ---- ---- 4.650 +.250 4.400 8000 ---- ---- ---- ---- 4.430 +.240 4.190 8050 ---- ---- ---- ---- 4.210 +.230 3.980 8100 ---- ---- ---- ---- 4.010 +.220 3.790 8150 ---- ---- ---- ---- 3.820 +.210 3.610 8200 ---- ---- ---- ---- 3.640 +.200 3.440 8250 ---- ---- ---- ---- 3.480 +.200 3.280 8300 ---- ---- ---- ---- 3.320 +.200 3.120 8350 ---- ---- ---- ---- 3.170 +.190 2.980 8400 ---- ---- ---- ---- 3.030 +.180 2.850 8450 ---- ---- ---- ---- 2.900 +.170 2.730 8500 ---- ---- ---- ---- 2.780 +.170 2.610 8550 ---- ---- ---- ---- 2.660 +.160 2.500 8600 ---- ---- ---- ---- 2.550 +.150 2.400 8650 ---- ---- ---- ---- 2.450 +.150 2.300 8700 ---- ---- ---- ---- 2.360 +.150 2.210 8750 ---- ---- ---- ---- 2.270 +.140 2.130 8800 ---- ---- ---- ---- 2.180 +.130 2.050 8850 ---- ---- ---- ---- 2.100 +.130 1.970 8900 ---- ---- ---- ---- 2.030 +.130 1.900 9000 ---- ---- ---- ---- 1.890 +.120 1.770 9100 ---- ---- ---- ---- 1.760 +.100 1.660 9200 ---- ---- ---- ---- 1.650 +.100 1.550 9300 ---- ---- ---- ---- 1.550 +.100 1.450 9400 ---- ---- ---- ---- 1.460 +.090 1.370 9500 ---- ---- ---- ---- 1.370 +.080 1.290 9600 ---- ---- ---- ---- 1.290 +.070 1.220 9700 ---- ---- ---- ---- 1.230 +.080 1.150 9800 ---- ---- ---- ---- 1.160 +.070 1.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4256 2213 54313 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 40 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 40 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 10 6300 ---- ---- ---- ---- CAB UNCH CAB 22 6400 ---- ---- ---- ---- CAB UNCH CAB 38 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 10 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 3 6650 ---- ---- ---- ---- CAB UNCH CAB 3 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6750 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 248 6850 ---- ---- ---- ---- CAB UNCH 1 CAB 178 6900 ---- ---- ---- ---- CAB UNCH CAB 25 6950 ---- ---- ---- ---- CAB UNCH CAB 17 7000 ---- ---- ---- ---- CAB UNCH CAB 742 7050 ---- ---- ---- ---- CAB UNCH CAB 151 7100 ---- ---- ---- ---- CAB UNCH CAB 255 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 47 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 4 1165 7225 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB -.005 .005 173 7275 ---- ---- ---- ---- .005 -.005 .010 4 7300 .015 .015 .005 .005 .005 -.015 5 .020 121 1276 7325 .005 .005 .005 .005 .010 -.025 23 .035 10 159 7350 .020 .025 .010 .010A .015 -.045 62 .060 271 1235 7375 .020 .020 .020 .020 .020 -.090 9 .110 7 387 7400 .050 .050 .015A .020 .030 -.150 111 .180 9 1087 7425 .080 .080 .025A .035B .040 -.250 29 .290 290 282 7450 .070 .190B .040 .070B .070 -.350 38 .420 274 628 7475 .250 .340 .080A .080A .130 -.460 261 .590 383 7500 .420 .470B .150A .270B .240 -.550 20 .790 9 1676 7525 .340 .340 .250A .250A .390 -.610 20 1.000 376 7550 .700 .880B .380A .880B .580 -.650 1 1.230 2 1495 7575 ---- ---- .540A .540A .780 -.680 1.460 223 7600 ---- ---- .730A .730A 1.000 -.700 3 1.700 3 521 7625 ---- ---- .940A .940A 1.230 -.720 1 1.950 8 7650 ---- ---- 1.170A 1.170A 1.470 -.720 2.190 2 589 7675 ---- ---- 1.410A 1.410A 1.720 -.720 2.440 7700 ---- ---- 1.650A 1.650A 1.970 -.720 2.690 1 452 7725 ---- ---- 1.890A 1.890A 2.220 -.720 2.940 7750 ---- ---- 2.140A 2.140A 2.470 -.720 3.190 140 7775 ---- ---- 2.390A 2.390A 2.710 -.730 3.440 7800 ---- ---- 2.640A 2.640A 2.960 -.730 3.690 159 7825 ---- ---- 2.880A 2.880A 3.210 -.730 3.940 7850 ---- ---- 3.140A 3.140A 3.460 -.730 4.190 60 7875 ---- ---- 3.380A 3.380A 3.710 -.730 4.440 7900 ---- ---- 3.640A 3.640A 3.960 -.730 4.690 1 7950 ---- ---- 4.130A 4.130A 4.460 -.730 5.190 4 8000 ---- ---- 4.640A 4.640A 4.960 -.730 5.690 2 8050 ---- ---- 5.140A 5.140A 5.460 -.730 6.190 8100 ---- ---- 5.630A 5.630A 5.960 -.730 6.690 8150 ---- ---- 6.140A 6.140A 6.460 -.730 7.190 8200 ---- ---- 6.640A 6.640A 6.960 -.730 7.690 8250 ---- ---- 7.130A 7.130A 7.450 -.740 8.190 10 8300 ---- ---- 7.640A 7.640A 7.950 -.740 8.690 8350 ---- ---- 8.140A 8.140A 8.450 -.740 9.190 8400 ---- ---- 8.640A 8.640A 8.950 -.740 9.690 8450 ---- ---- 9.140A 9.140A 9.450 -.740 10.190 8500 ---- ---- 9.640A 9.640A 9.950 -.740 10.690 8550 ---- ---- 10.140A 10.140A 10.450 -.740 11.190 8600 ---- ---- 10.630A 10.630A 10.950 -.740 11.690 8650 ---- ---- 11.130A 11.130A 11.450 -.740 12.190 8700 ---- ---- 11.630A 11.630A 11.950 -.740 12.690 8800 ---- ---- 12.630A 12.630A 12.950 -.740 13.690 8900 ---- ---- 13.630A 13.630A 13.950 -.740 14.690 9000 ---- ---- 14.630A 14.630A 14.950 -.740 15.690 9100 ---- ---- 15.630A 15.630A 15.950 -.740 16.690 9200 ---- ---- 16.630A 16.630A 16.950 -.740 17.690 9300 ---- ---- 17.630A 17.630A 17.950 -.740 18.690 9400 ---- ---- 18.630A 18.630A 18.950 -.740 19.690 9500 ---- ---- 19.630A 19.630A 19.950 -.740 20.690 9600 ---- ---- 20.630A 20.630A 20.950 -.730 21.680 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.840 -.720 25.560 10100 ---- ---- ---- ---- 25.830 -.730 26.560 10200 ---- ---- ---- ---- 26.830 -.720 27.550 10300 ---- ---- ---- ---- 27.820 -.730 28.550 10400 ---- ---- ---- ---- 28.820 -.720 29.540 10500 ---- ---- ---- ---- 29.810 -.730 30.540 10600 ---- ---- ---- ---- 30.810 -.720 31.530 10700 ---- ---- ---- ---- 31.800 -.730 32.530 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- .005 +.005 CAB 20 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 1 230 6550 ---- ---- ---- ---- .005 +.005 CAB 5 6600 ---- ---- ---- ---- .005 +.005 CAB 152 6650 ---- ---- ---- ---- .005 +.005 CAB 2 6700 ---- ---- ---- ---- .010 +.010 CAB 142 6750 ---- ---- ---- ---- .010 +.005 .005 13 6800 ---- ---- ---- ---- .010 +.005 .005 117 6850 ---- ---- ---- ---- .015 +.005 .010 27 6900 ---- ---- ---- ---- .015 UNCH .015 290 6950 ---- ---- ---- ---- .020 UNCH .020 156 7000 ---- ---- .025A .025A .025 -.010 90 .035 258 7050 .035 .035 .035 .035 .035 -.015 10 .050 28 123 7100 .060 .070 .040 .050 .045 -.035 222 .080 338 703 7150 .090 .090 .070 .070 .070 -.060 24 .130 1 53 7200 .140 .150 .090 .110 .110 -.080 298 .190 3 444 7250 .210 .220 .140 .170 .170 -.120 607 .290 216 799 7300 .280 .280 .220A .220A .260 -.160 238 .420 343 547 7350 ---- ---- .320A .320A .380 -.220 168 .600 31 774 7400 .640 .650 .450 .560B .550 -.270 28 .820 34 717 7450 .880 .880 .640A .770B .750 -.330 166 1.080 24 335 7500 1.080 1.180B .860A 1.030B 1.000 -.390 166 1.390 13 965 7550 ---- ---- 1.120A 1.120A 1.290 -.440 17 1.730 1105 7600 ---- ---- 1.420A 1.420A 1.620 -.490 2.110 1045 7650 ---- ---- 1.760A 1.760A 1.980 -.530 2.510 2 517 7700 ---- ---- 2.130A 2.130A 2.370 -.560 2.930 1 1701 7750 ---- ---- 2.520A 2.520A 2.770 -.590 3.360 108 7800 ---- ---- 2.940A 2.940A 3.200 -.610 3.810 9 7850 ---- ---- 3.370A 3.370A 3.640 -.630 4.270 15 7900 ---- ---- 3.810A 3.810A 4.100 -.640 4.740 2 7950 ---- ---- 4.260A 4.260A 4.560 -.660 5.220 3 8000 ---- ---- 4.730A 4.730A 5.040 -.660 5.700 6 8050 ---- ---- 5.200A 5.200A 5.520 -.670 6.190 8100 ---- ---- 5.670A 5.670A 6.000 -.680 6.680 8150 ---- ---- 6.160A 6.160A 6.480 -.690 7.170 8200 ---- ---- 6.650A 6.650A 6.960 -.700 7.660 1 8250 ---- ---- 7.140A 7.140A 7.450 -.710 8.160 8300 ---- ---- 7.630A 7.630A 7.940 -.710 8.650 8350 ---- ---- 8.110A 8.110A 8.430 -.720 9.150 8400 ---- ---- 8.610A 8.610A 8.930 -.720 9.650 1 8450 ---- ---- 9.100A 9.100A 9.420 -.720 10.140 8500 ---- ---- 9.600A 9.600A 9.920 -.720 10.640 1 8550 ---- ---- 10.090A 10.090A 10.420 -.720 11.140 8600 ---- ---- 10.590A 10.590A 10.910 -.720 11.630 4 8650 ---- ---- ---- ---- 11.410 -.720 12.130 8700 ---- ---- ---- ---- 11.910 -.720 12.630 8750 ---- ---- ---- ---- 12.400 -.720 13.120 8800 ---- ---- ---- ---- 12.900 -.720 13.620 8850 ---- ---- ---- ---- 13.400 -.720 14.120 8900 ---- ---- ---- ---- 13.890 -.730 14.620 8950 ---- ---- ---- ---- 14.390 -.720 15.110 9000 ---- ---- ---- ---- 14.890 -.720 15.610 9050 ---- ---- ---- ---- 15.390 -.720 16.110 9100 ---- ---- ---- ---- 15.880 -.730 16.610 9150 ---- ---- ---- ---- 16.380 -.720 17.100 9200 ---- ---- ---- ---- 16.880 -.720 17.600 9250 ---- ---- ---- ---- 17.370 -.730 18.100 9300 ---- ---- ---- ---- 17.870 -.730 18.600 9350 ---- ---- ---- ---- 18.370 -.720 19.090 9400 ---- ---- ---- ---- 18.870 -.720 19.590 9450 ---- ---- ---- ---- 19.360 -.730 20.090 9500 ---- ---- ---- ---- 19.860 -.730 20.590 9550 ---- ---- ---- ---- 20.360 -.720 21.080 9600 ---- ---- ---- ---- 20.860 -.720 21.580 9650 ---- ---- ---- ---- 21.350 -.730 22.080 9700 ---- ---- ---- ---- 21.850 -.730 22.580 9750 ---- ---- ---- ---- 22.350 -.720 23.070 9800 ---- ---- ---- ---- 22.850 -.720 23.570 9900 ---- ---- ---- ---- 23.840 -.730 24.570 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .010 +.010 CAB 1 6300 ---- ---- ---- ---- .010 +.010 CAB 1 6400 ---- ---- ---- ---- .010 +.010 CAB 10 6500 ---- ---- ---- ---- .010 +.010 CAB 20 6550 ---- ---- ---- ---- .010 +.010 CAB 6600 ---- ---- ---- ---- .015 +.015 CAB 6650 ---- .015B ---- .015B .015 +.010 .005 1867 6700 .020 .020 .020 .020 .015 +.010 50 .005 20 6750 ---- .020B ---- .020B .015 +.005 .010 30 6800 ---- ---- ---- ---- .020 +.005 .015 6850 ---- ---- ---- ---- .020 UNCH .020 1 6900 ---- ---- ---- ---- .025 -.005 .030 130 6950 ---- ---- .040A .040A .035 -.010 .045 1 2 7000 ---- ---- ---- ---- .045 -.015 .060 3 39 7050 ---- ---- .070A .070A .060 -.030 .090 16 7100 ---- ---- .090A .090A .080 -.050 .130 11 7150 ---- ---- .120A .120A .120 -.050 .170 6 7200 ---- ---- .160A .160A .170 -.070 .240 1 95 7250 ---- ---- .210A .210A .230 -.100 18 .330 13 36 7300 .330 .330 .280A .270A .320 -.130 14 .450 1 128 7350 .440 .440 .380A .380A .420 -.170 4 .590 48 7400 .600 .600 .500A .500A .560 -.200 26 .760 108 7450 ---- ---- .650A .650A .720 -.240 .960 98 7500 ---- ---- .820A .820A .910 -.280 1.190 160 7550 ---- ---- 1.020A 1.020A 1.130 -.330 12 1.460 8 8 7600 ---- ---- 1.260A 1.260A 1.390 -.370 1.760 63 7650 ---- ---- 1.520A 1.520A 1.670 -.410 2.080 1 7700 ---- ---- 1.810A 1.810A 1.990 -.440 2.430 81 7750 ---- ---- 2.140A 2.140A 2.330 -.480 2.810 55 7800 ---- ---- 2.490A 2.490A 2.690 -.510 3.200 69 7850 ---- ---- 2.860A 2.860A 3.080 -.520 3.600 32 7900 ---- ---- 3.250A 3.250A 3.480 -.540 4.020 51 7950 ---- ---- 3.650A 3.650A 3.890 -.560 4.450 1 8000 ---- ---- 4.060A 4.060A 4.310 -.580 4.890 8050 ---- ---- 4.490A 4.490A 4.750 -.590 5.340 255 8100 ---- ---- 4.920A 4.920A 5.190 -.610 5.800 8150 ---- ---- 5.370A 5.370A 5.640 -.620 6.260 8200 ---- ---- 5.820A 5.820A 6.100 -.630 6.730 8250 ---- ---- 6.280A 6.280A 6.560 -.650 7.210 8300 ---- ---- 6.740A 6.740A 7.030 -.650 7.680 8350 ---- ---- 7.210A 7.210A 7.500 -.660 8.160 8400 ---- ---- 7.690A 7.690A 7.970 -.680 8.650 8450 ---- ---- 8.160A 8.160A 8.450 -.680 9.130 8500 ---- ---- 8.640A 8.640A 8.930 -.690 9.620 8550 ---- ---- 9.130A 9.130A 9.420 -.690 10.110 10 8600 ---- ---- 9.610A 9.610A 9.900 -.700 10.600 8700 ---- ---- 10.580A 10.580A 10.880 -.700 11.580 8800 ---- ---- 11.560A 11.560A 11.860 -.700 12.560 8900 ---- ---- 12.540A 12.540A 12.840 -.710 13.550 9000 ---- ---- 13.530A 13.530A 13.820 -.720 14.540 9100 ---- ---- 14.510A 14.510A 14.810 -.710 15.520 9200 ---- ---- 15.490A 15.490A 15.800 -.710 16.510 9300 ---- ---- 16.480A 16.480A 16.780 -.720 17.500 10 9400 ---- ---- 17.470A 17.470A 17.770 -.720 18.490 20 9500 ---- ---- 18.460A 18.460A 18.760 -.720 19.480 10 9600 ---- ---- 19.450A 19.450A 19.750 -.720 20.470 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .005 +.005 CAB 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 10 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .010 +.010 CAB 6500 ---- ---- ---- ---- .010 +.005 .005 6550 ---- ---- ---- ---- .015 +.010 .005 6600 ---- ---- ---- ---- .015 +.010 .005 6650 ---- ---- ---- ---- .020 +.010 .010 6700 ---- ---- ---- ---- .025 +.010 .015 112 6750 ---- ---- ---- ---- .030 +.005 .025 2 6800 ---- ---- ---- ---- .040 +.005 .035 13 6850 ---- ---- ---- ---- .050 UNCH .050 34 6900 ---- ---- ---- ---- .070 UNCH .070 11 6950 ---- ---- .090A .090A .090 -.010 .100 10 7000 ---- ---- .110A .110A .120 -.020 .140 60 7050 ---- ---- .140A .140A .150 -.040 .190 50 7100 ---- ---- .180A .180A .190 -.060 .250 15 7150 ---- ---- .230A .230A .250 -.070 .320 1 14 7200 ---- ---- .300A .300A .320 -.100 .420 4 7250 ---- ---- .380A .380A .410 -.120 .530 12 34 7300 .530 .580B .480A .580B .520 -.150 1 .670 13 7350 ---- ---- .600A .600A .650 -.180 .830 10 11 7400 ---- ---- .750A .750A .810 -.200 1.010 193 7450 ---- ---- .910A .910A .990 -.240 1.230 777 7500 ---- ---- 1.100A 1.100A 1.200 -.270 1.470 63 7550 ---- ---- 1.320A 1.320A 1.430 -.310 1.740 105 7600 ---- ---- 1.560A 1.560A 1.690 -.340 2.030 1 7650 ---- ---- 1.820A 1.820A 1.980 -.370 2.350 73 7700 ---- ---- 2.110A 2.110A 2.290 -.400 2.690 2 7750 ---- ---- 2.430A 2.430A 2.620 -.440 3.060 170 7800 ---- ---- 2.870A 2.870A 2.970 -.460 3.430 171 7850 ---- ---- 3.230A 3.230A 3.340 -.480 3.820 1 7900 ---- ---- 3.610A 3.610A 3.720 -.510 4.230 88 7950 ---- ---- 4.000A 4.000A 4.120 -.520 4.640 56 8000 ---- ---- ---- ---- 4.520 -.550 5.070 8050 ---- ---- ---- ---- 4.940 -.560 5.500 8100 ---- ---- ---- ---- 5.370 -.570 5.940 5 8150 ---- ---- ---- ---- 5.800 -.590 6.390 8200 ---- ---- ---- ---- 6.240 -.600 6.840 8250 ---- ---- ---- ---- 6.690 -.610 7.300 8300 ---- ---- ---- ---- 7.140 -.620 7.760 3 8350 ---- ---- ---- ---- 7.600 -.630 8.230 8400 ---- ---- ---- ---- 8.060 -.640 8.700 8450 ---- ---- ---- ---- 8.530 -.650 9.180 8500 ---- ---- ---- ---- 9.000 -.650 9.650 8550 ---- ---- ---- ---- 9.470 -.660 10.130 8600 ---- ---- ---- ---- 9.950 -.660 10.610 8700 ---- ---- ---- ---- 10.900 -.680 11.580 8800 ---- ---- ---- ---- 11.860 -.690 12.550 8900 ---- ---- ---- ---- 12.830 -.700 13.530 9000 ---- ---- ---- ---- 13.810 -.700 14.510 9100 ---- ---- ---- ---- 14.780 -.710 15.490 9200 ---- ---- ---- ---- 15.760 -.710 16.470 9300 ---- ---- ---- ---- 16.740 -.710 17.450 9400 ---- ---- ---- ---- 17.720 -.720 18.440 9500 ---- ---- ---- ---- 18.700 -.720 19.420 9600 ---- ---- ---- ---- 19.690 -.720 20.410 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.530 -.710 24.240 10100 ---- ---- ---- ---- 24.510 -.710 25.220 10200 ---- ---- ---- ---- 25.490 -.710 26.200 10300 ---- ---- ---- ---- 26.470 -.710 27.180 10400 ---- ---- ---- ---- 27.460 -.700 28.160 10500 ---- ---- ---- ---- 28.440 -.710 29.150 10600 ---- ---- ---- ---- 29.420 -.710 30.130 10700 ---- ---- ---- ---- 30.400 -.710 31.110 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 UNCH .010 113 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .030 -.005 .035 50 6550 ---- ---- ---- ---- .035 -.010 .045 50 6600 ---- ---- ---- ---- .040 -.010 .050 302 6650 ---- ---- .050A .050A .045 -.015 .060 200 6700 ---- ---- .060A .060A .050 -.020 .070 2 6750 ---- ---- ---- ---- .060 -.020 .080 150 6800 ---- ---- .080A .080A .080 -.020 .100 3 6850 ---- ---- .100A .100A .100 -.020 .120 6900 ---- ---- .130A .130A .120 -.030 .150 2 6950 ---- ---- .150A .150A .150 -.040 .190 4 4 7000 ---- ---- .190A .190A .190 -.050 .240 7 7050 ---- ---- .230A .230A .240 -.070 .310 1 15 7100 ---- ---- .290A .290A .300 -.090 .390 1 7150 ---- ---- .360A .360A .380 -.100 1 .480 19 7200 ---- ---- .440A .440A .470 -.120 .590 1 8 7250 ---- ---- .540A .540A .570 -.130 .700 12 7300 .690 .690 .660A .710B .700 -.150 2 .850 252 301 7350 ---- ---- .800A .800A .840 -.180 1.020 250 300 7400 1.010 1.010 .950A 1.030B 1.010 -.210 1 1.220 200 201 7450 ---- ---- 1.130A 1.130A 1.200 -.240 1.440 150 207 7500 1.370 1.370 1.330A 1.440B 1.420 -.270 30 1.690 119 7550 ---- ---- 1.550A 1.550A 1.650 -.310 1 1.960 201 7600 1.860 1.860 1.800A 1.940B 1.920 -.340 30 2.260 104 7650 ---- ---- 2.060A 2.060A 2.200 -.370 2.570 50 7700 ---- ---- 2.350A 2.350A 2.500 -.400 2.900 3 7750 ---- ---- 2.660A 2.660A 2.830 -.420 3.250 7800 ---- ---- 2.990A 2.990A 3.170 -.450 3.620 1 7850 ---- ---- 3.450A 3.450A 3.530 -.470 4.000 5 7900 ---- ---- 3.820A 3.820A 3.900 -.490 4.390 7950 ---- ---- 4.190A 4.190A 4.290 -.500 4.790 8000 ---- ---- 4.580A 4.580A 4.690 -.520 5.210 1 8050 ---- ---- ---- ---- 5.100 -.530 5.630 200 8100 ---- ---- ---- ---- 5.510 -.550 6.060 8150 ---- ---- ---- ---- 5.940 -.550 6.490 8200 ---- ---- ---- ---- 6.370 -.560 6.930 8250 ---- ---- ---- ---- 6.810 -.570 7.380 8300 ---- ---- ---- ---- 7.250 -.590 7.840 8350 ---- ---- ---- ---- 7.700 -.590 8.290 8400 ---- ---- ---- ---- 8.150 -.600 8.750 8450 ---- ---- ---- ---- 8.610 -.610 9.220 8500 ---- ---- ---- ---- 9.070 -.620 9.690 8550 ---- ---- ---- ---- 9.530 -.630 10.160 8600 ---- ---- ---- ---- 10.000 -.630 10.630 8650 ---- ---- ---- ---- 10.460 -.650 11.110 8700 ---- ---- ---- ---- 10.930 -.650 11.580 8750 ---- ---- ---- ---- 11.410 -.650 12.060 8800 ---- ---- ---- ---- 11.880 -.660 12.540 8850 ---- ---- ---- ---- 12.360 -.660 13.020 8900 ---- ---- ---- ---- 12.830 -.670 13.500 8950 ---- ---- ---- ---- 13.310 -.680 13.990 9000 ---- ---- ---- ---- 13.790 -.680 14.470 9050 ---- ---- ---- ---- 14.270 -.690 14.960 9100 ---- ---- ---- ---- 14.760 -.680 15.440 9150 ---- ---- ---- ---- 15.240 -.690 15.930 9200 ---- ---- ---- ---- 15.730 -.680 16.410 9250 ---- ---- ---- ---- 16.210 -.690 16.900 9300 ---- ---- ---- ---- 16.700 -.690 17.390 9350 ---- ---- ---- ---- 17.180 -.700 17.880 9400 ---- ---- ---- ---- 17.670 -.690 18.360 9450 ---- ---- ---- ---- 18.160 -.690 18.850 9500 ---- ---- ---- ---- 18.640 -.700 19.340 9550 ---- ---- ---- ---- 19.130 -.700 19.830 9600 ---- ---- ---- ---- 19.620 -.700 20.320 9650 ---- ---- ---- ---- 20.110 -.700 20.810 9700 ---- ---- ---- ---- 20.600 -.700 21.300 9750 ---- ---- ---- ---- 21.090 -.700 21.790 9800 ---- ---- ---- ---- 21.580 -.700 22.280 9900 ---- ---- ---- ---- 22.560 -.700 23.260 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 10 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 1 6400 ---- ---- ---- ---- .020 +.005 .015 6500 ---- ---- ---- ---- .030 +.005 .025 6600 ---- ---- ---- ---- .045 UNCH .045 3 6650 ---- ---- ---- ---- .060 +.010 .050 6700 ---- ---- ---- ---- .070 UNCH .070 1 6750 ---- ---- .080A .080A .080 -.010 .090 6800 ---- ---- .100A .100A .100 -.010 .110 64 6850 ---- ---- .120A .120A .120 -.010 .130 57 6900 ---- ---- .150A .150A .140 -.020 .160 51 6950 ---- ---- .180A .180A .170 -.030 .200 50 7000 ---- ---- .210A .210A .210 -.040 .250 50 7050 ---- ---- .250A .250A .250 -.050 .300 2 7100 ---- ---- .300A .300A .300 -.060 .360 7150 ---- ---- .360A .360A .370 -.070 .440 1 7200 ---- ---- .430A .430A .450 -.080 .530 1 7250 ---- ---- .520A .520A .540 -.090 .630 1 7300 ---- ---- .620A .620A .640 -.120 .760 7350 ---- ---- .730A .730A .770 -.130 .900 4 7400 ---- ---- .860A .860A .910 -.150 1.060 3 7450 ---- ---- 1.010A 1.010A 1.060 -.190 1.250 7500 ---- ---- 1.180A 1.180A 1.240 -.210 1.450 3 7550 ---- ---- 1.370A 1.370A 1.440 -.240 1.680 1 7600 ---- ---- 1.580A 1.580A 1.660 -.270 1.930 1 7650 ---- ---- 1.810A 1.810A 1.900 -.300 2.200 2 7700 ---- ---- 2.070A 2.070A 2.160 -.330 2.490 3 7750 ---- ---- 2.330A 2.330A 2.450 -.350 2.800 7800 ---- ---- 2.620A 2.620A 2.750 -.380 3.130 7850 ---- ---- 2.930A 2.930A 3.070 -.400 3.470 2 7900 ---- ---- 3.250A 3.250A 3.400 -.430 3.830 7950 ---- ---- ---- ---- 3.750 -.450 4.200 8000 ---- ---- ---- ---- 4.120 -.460 4.580 8050 ---- ---- ---- ---- 4.500 -.480 4.980 2 8100 ---- ---- ---- ---- 4.890 -.490 5.380 8150 ---- ---- ---- ---- 5.280 -.510 5.790 8200 ---- ---- ---- ---- 5.690 -.520 6.210 8250 ---- ---- ---- ---- 6.110 -.520 6.630 8300 ---- ---- ---- ---- 6.530 -.540 7.070 1 8350 ---- ---- ---- ---- 6.960 -.540 7.500 8400 ---- ---- ---- ---- 7.390 -.560 7.950 1 8450 ---- ---- ---- ---- 7.830 -.570 8.400 8500 ---- ---- ---- ---- 8.270 -.580 8.850 2 8550 ---- ---- ---- ---- 8.720 -.580 9.300 8600 ---- ---- ---- ---- 9.170 -.590 9.760 2 8650 ---- ---- ---- ---- 9.620 -.600 10.220 8700 ---- ---- ---- ---- 10.080 -.610 10.690 8800 ---- ---- ---- ---- 11.000 -.620 11.620 8900 ---- ---- ---- ---- 11.930 -.640 12.570 9000 ---- ---- ---- ---- 12.870 -.650 13.520 9100 ---- ---- ---- ---- 13.820 -.650 14.470 9200 ---- ---- ---- ---- 14.770 -.660 15.430 9300 ---- ---- ---- ---- 15.730 -.660 16.390 9400 ---- ---- ---- ---- 16.690 -.670 17.360 9500 ---- ---- ---- ---- 17.650 -.680 18.330 9600 ---- ---- ---- ---- 18.620 -.680 19.300 9700 ---- ---- ---- ---- 19.590 -.680 20.270 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .035 +.005 .030 6600 ---- ---- ---- ---- .050 -.010 .060 6700 ---- ---- ---- ---- .080 -.010 .090 6 6750 ---- ---- ---- ---- .110 -.010 .120 6800 ---- ---- .140A .140A .130 -.020 .150 23 6850 ---- ---- .170A .170A .160 -.020 .180 16 6900 ---- ---- .200A .200A .190 -.030 .220 6950 ---- ---- .240A .240A .240 -.040 .280 7000 .320 .320 .280A .280A .280 -.050 5 .330 2 7050 ---- ---- .330A .330A .340 -.060 .400 15 7100 ---- ---- .390A .390A .400 -.080 .480 7150 ---- ---- .470A .470A .480 -.090 .570 15 7200 ---- ---- .550A .550A .560 -.110 .670 35 7250 ---- ---- .640A .640A .660 -.120 .780 7300 ---- ---- .750A .750A .780 -.130 .910 154 7350 ---- ---- .870A .870A .910 -.140 1.050 7400 ---- ---- 1.010A 1.010A 1.060 -.160 1.220 7450 ---- ---- 1.180A 1.180A 1.230 -.180 1.410 1 1 7500 ---- ---- 1.360A 1.360A 1.410 -.210 1.620 7550 ---- ---- 1.540A 1.540A 1.620 -.240 1.860 7600 ---- ---- 1.760A 1.760A 1.840 -.270 2.110 7650 ---- ---- 1.990A 1.990A 2.090 -.290 2.380 7700 ---- ---- 2.240A 2.240A 2.350 -.320 2.670 7750 ---- ---- 2.520A 2.520A 2.630 -.350 2.980 7800 ---- ---- 2.790A 2.790A 2.930 -.370 3.300 7850 ---- ---- 3.100A 3.100A 3.240 -.400 3.640 7900 ---- ---- 3.420A 3.420A 3.580 -.410 3.990 7950 ---- ---- 3.770A 3.770A 3.920 -.430 4.350 8000 ---- ---- ---- ---- 4.280 -.450 4.730 8050 ---- ---- ---- ---- 4.650 -.460 5.110 8100 ---- ---- ---- ---- 5.030 -.480 5.510 8150 ---- ---- ---- ---- 5.420 -.500 5.920 8200 ---- ---- ---- ---- 5.820 -.510 6.330 8250 ---- ---- ---- ---- 6.230 -.520 6.750 8300 ---- ---- ---- ---- 6.640 -.540 7.180 8350 ---- ---- ---- ---- 7.060 -.550 7.610 8400 ---- ---- ---- ---- 7.490 -.550 8.040 8450 ---- ---- ---- ---- 7.920 -.560 8.480 8500 ---- ---- ---- ---- 8.360 -.570 8.930 8550 ---- ---- ---- ---- 8.800 -.580 9.380 8600 ---- ---- ---- ---- 9.240 -.590 9.830 8650 ---- ---- ---- ---- 9.690 -.590 10.280 8700 ---- ---- ---- ---- 10.140 -.600 10.740 8800 ---- ---- ---- ---- 11.050 -.610 11.660 8900 ---- ---- ---- ---- 11.970 -.620 12.590 9000 ---- ---- ---- ---- 12.900 -.630 13.530 9100 ---- ---- ---- ---- 13.830 -.640 14.470 9200 ---- ---- ---- ---- 14.780 -.640 15.420 9300 ---- ---- ---- ---- 15.720 -.660 16.380 9400 ---- ---- ---- ---- 16.680 -.660 17.340 9500 ---- ---- ---- ---- 17.630 -.670 18.300 9600 ---- ---- ---- ---- 18.590 -.670 19.260 9700 ---- ---- ---- ---- 19.550 -.670 20.220 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.360 -.680 23.040 10100 ---- ---- ---- ---- 23.330 -.680 24.010 10200 ---- ---- ---- ---- 24.290 -.680 24.970 10300 ---- ---- ---- ---- 25.250 -.690 25.940 10400 ---- ---- ---- ---- 26.220 -.680 26.900 10500 ---- ---- ---- ---- 27.180 -.690 27.870 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 221 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 27 6100 ---- ---- ---- ---- .010 UNCH .010 390 6200 ---- ---- ---- ---- .020 +.005 .015 36 6300 ---- ---- ---- ---- .030 +.005 .025 1 6400 ---- ---- ---- ---- .045 +.005 .040 1 6500 ---- ---- ---- ---- .060 UNCH .060 6 6600 ---- ---- ---- ---- .090 -.010 .100 5 6650 ---- ---- ---- ---- .110 -.010 .120 6700 ---- ---- ---- ---- .130 -.010 .140 30 6750 ---- ---- .160A .160A .160 -.010 .170 6800 ---- ---- .190A .190A .190 -.020 .210 14 6850 ---- ---- .220A .220A .220 -.030 .250 6900 ---- ---- .260A .260A .260 -.040 .300 6950 ---- ---- .300A .300A .300 -.050 .350 7000 ---- ---- .350A .350A .360 -.050 .410 220 7050 ---- ---- .410A .410A .420 -.070 .490 7100 ---- ---- .480A .480A .490 -.080 .570 6 7150 ---- ---- .560A .560A .570 -.100 .670 7200 ---- ---- .660A .660A .670 -.100 .770 2 2 7250 ---- ---- .760A .760A .790 -.110 .900 7300 ---- ---- .880A .880A .920 -.120 1.040 118 7350 ---- ---- 1.010A 1.010A 1.060 -.140 1.200 7400 ---- ---- 1.160A 1.160A 1.210 -.160 1.370 4 7450 ---- ---- 1.320A 1.320A 1.390 -.180 1.570 7500 ---- ---- 1.510A 1.510A 1.570 -.210 1.780 4 7550 ---- ---- 1.700A 1.700A 1.780 -.230 2.010 7600 ---- ---- 1.920A 1.920A 2.000 -.260 2.260 7650 ---- ---- 2.160A 2.160A 2.240 -.290 2.530 7700 ---- ---- 2.410A 2.410A 2.500 -.320 2.820 7750 ---- ---- 2.680A 2.680A 2.780 -.340 3.120 7800 ---- ---- 2.960A 2.960A 3.080 -.360 3.440 7850 3.440 3.440 3.260A 3.440 3.390 -.380 10 3.770 7900 ---- ---- 3.580A 3.580A 3.710 -.410 4.120 7950 ---- ---- 3.910A 3.910A 4.060 -.420 4.480 8000 ---- ---- ---- ---- 4.410 -.440 4.850 10 8050 ---- ---- ---- ---- 4.770 -.460 5.230 8100 ---- ---- ---- ---- 5.150 -.470 5.620 10 8150 ---- ---- ---- ---- 5.540 -.480 6.020 8200 ---- ---- ---- ---- 5.930 -.490 6.420 8250 ---- ---- ---- ---- 6.330 -.500 6.830 8300 ---- ---- ---- ---- 6.740 -.510 7.250 8350 ---- ---- ---- ---- 7.150 -.530 7.680 8400 ---- ---- ---- ---- 7.570 -.540 8.110 8450 ---- ---- ---- ---- 8.000 -.540 8.540 8500 ---- ---- ---- ---- 8.430 -.550 8.980 8550 ---- ---- ---- ---- 8.860 -.560 9.420 8600 ---- ---- ---- ---- 9.300 -.570 9.870 8650 ---- ---- ---- ---- 9.740 -.580 10.320 8700 ---- ---- ---- ---- 10.190 -.580 10.770 8750 ---- ---- ---- ---- 10.640 -.580 11.220 8800 ---- ---- ---- ---- 11.090 -.590 11.680 8850 ---- ---- ---- ---- 11.540 -.600 12.140 8900 ---- ---- ---- ---- 12.000 -.600 12.600 8950 ---- ---- ---- ---- 12.450 -.620 13.070 9000 ---- ---- ---- ---- 12.910 -.620 13.530 9050 ---- ---- ---- ---- 13.370 -.630 14.000 9100 ---- ---- ---- ---- 13.840 -.630 14.470 9150 ---- ---- ---- ---- 14.300 -.640 14.940 9200 ---- ---- ---- ---- 14.770 -.640 15.410 9250 ---- ---- ---- ---- 15.240 -.640 15.880 9300 ---- ---- ---- ---- 15.700 -.650 16.350 9350 ---- ---- ---- ---- 16.170 -.650 16.820 9400 ---- ---- ---- ---- 16.650 -.650 17.300 9450 ---- ---- ---- ---- 17.120 -.650 17.770 9500 ---- ---- ---- ---- 17.590 -.660 18.250 9550 ---- ---- ---- ---- 18.070 -.660 18.730 9600 ---- ---- ---- ---- 18.540 -.670 19.210 9700 ---- ---- ---- ---- 19.490 -.670 20.160 9800 ---- ---- ---- ---- 20.450 -.670 21.120 9900 ---- ---- ---- ---- 21.410 -.670 22.080 JPU JAN24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- ---- ---- .015 -.015 .030 6400 ---- ---- ---- ---- .030 -.015 .045 6500 ---- ---- ---- ---- .045 -.025 .070 6600 ---- ---- ---- ---- .070 -.030 .100 6700 ---- ---- ---- ---- .110 -.030 .140 3 6800 ---- ---- .190A .190A .160 -.040 .200 6900 ---- ---- .250A .250A .230 -.050 .280 7000 ---- ---- .340A .340A .320 -.060 .380 7100 ---- ---- .460A .460A .450 -.060 .510 7150 ---- ---- .520A .520A .520 -.070 .590 7200 ---- ---- .600A .600A .610 -.070 .680 7250 ---- ---- .700A .700A .700 -.080 .780 7300 ---- ---- .800A .800A .810 -.090 .900 1 7350 ---- ---- .910A .910A .930 -.100 1.030 7400 ---- ---- 1.040A 1.040A 1.060 -.120 1.180 15 7450 ---- ---- 1.180A 1.180A 1.210 -.140 1.350 7500 ---- ---- 1.330A 1.330A 1.370 -.160 1.530 15 7550 ---- ---- 1.500A 1.500A 1.550 -.180 1.730 7600 ---- ---- 1.690A 1.690A 1.750 -.200 1.950 7650 ---- ---- 1.900A 1.900A 1.960 -.220 2.180 7700 ---- ---- 2.120A 2.120A 2.190 -.240 2.430 7750 ---- ---- 2.360A 2.360A 2.430 -.270 2.700 7800 ---- ---- 2.610A 2.610A 2.700 -.280 2.980 7850 ---- ---- 2.880A 2.880A 2.980 -.300 3.280 7900 ---- ---- 3.170A 3.170A 3.270 -.320 3.590 7950 ---- ---- 3.470A 3.470A 3.580 -.340 3.920 8000 ---- ---- 3.790A 3.790A 3.900 -.350 4.250 8050 ---- ---- 4.110A 4.110A 4.240 -.370 4.610 8100 ---- ---- 4.510A 4.510A 4.590 -.380 4.970 8150 ---- ---- ---- ---- 4.950 -.390 5.340 8200 ---- ---- ---- ---- 5.320 -.410 5.730 8250 ---- ---- ---- ---- 5.700 -.420 6.120 8300 ---- ---- ---- ---- 6.080 -.440 6.520 8350 ---- ---- ---- ---- 6.480 -.450 6.930 8400 ---- ---- ---- ---- 6.880 -.460 7.340 8450 ---- ---- ---- ---- 7.290 -.470 7.760 8500 ---- ---- ---- ---- 7.700 -.480 8.180 8550 ---- ---- ---- ---- 8.120 -.490 8.610 8600 ---- ---- ---- ---- 8.550 -.490 9.040 8650 ---- ---- ---- ---- 8.980 -.500 9.480 8700 ---- ---- ---- ---- 9.410 -.510 9.920 8750 ---- ---- ---- ---- 9.850 -.510 10.360 8800 ---- ---- ---- ---- 10.290 -.520 10.810 8900 ---- ---- ---- ---- 11.180 -.530 11.710 9000 ---- ---- ---- ---- 12.080 -.540 12.620 9100 ---- ---- ---- ---- 12.990 -.550 13.540 9200 ---- ---- ---- ---- 13.900 -.570 14.470 9300 ---- ---- ---- ---- 14.830 -.570 15.400 9400 ---- ---- ---- ---- 15.760 -.580 16.340 9500 ---- ---- ---- ---- 16.690 -.590 17.280 9600 ---- ---- ---- ---- 17.630 -.600 18.230 9700 ---- ---- ---- ---- 18.580 -.600 19.180 9800 ---- ---- ---- ---- 19.520 -.610 20.130 JPU FEB24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- ---- ---- ---- .045 +.005 .040 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .120 -.010 .130 6700 ---- ---- ---- ---- .170 -.010 .180 6800 ---- ---- .240A .240A .230 -.020 .250 6900 ---- ---- .320A .320A .310 -.030 .340 7000 ---- ---- .420A .420A .410 -.050 .460 7100 ---- ---- .540A .540A .550 -.060 .610 7150 ---- ---- .620A .620A .630 -.070 .700 7200 ---- ---- .700A .700A .720 -.080 .800 7250 ---- ---- .800A .800A .820 -.080 .900 7300 ---- ---- .910A .910A .930 -.100 1.030 7350 ---- ---- 1.030A 1.030A 1.060 -.100 1.160 7400 ---- ---- 1.160A 1.160A 1.190 -.130 1.320 7450 ---- ---- 1.310A 1.310A 1.350 -.140 1.490 7500 ---- ---- 1.470A 1.470A 1.510 -.160 1.670 7550 ---- ---- 1.640A 1.640A 1.700 -.180 1.880 7600 ---- ---- 1.830A 1.830A 1.890 -.200 2.090 7650 ---- ---- 2.040A 2.040A 2.110 -.220 2.330 7700 ---- ---- 2.270A 2.270A 2.340 -.240 2.580 7750 ---- ---- 2.500A 2.500A 2.580 -.270 2.850 7800 ---- ---- 2.760A 2.760A 2.850 -.280 3.130 7850 ---- ---- 3.030A 3.030A 3.120 -.310 3.430 7900 ---- ---- 3.320A 3.320A 3.410 -.330 3.740 7950 ---- ---- 3.610A 3.610A 3.720 -.340 4.060 8000 ---- ---- 3.930A 3.930A 4.040 -.360 4.400 8050 ---- ---- 4.250A 4.250A 4.370 -.380 4.750 8100 ---- ---- 4.590A 4.590A 4.720 -.390 5.110 8150 ---- ---- ---- ---- 5.070 -.400 5.470 8200 ---- ---- ---- ---- 5.440 -.410 5.850 8250 ---- ---- ---- ---- 5.810 -.430 6.240 8300 ---- ---- ---- ---- 6.190 -.440 6.630 8350 ---- ---- ---- ---- 6.580 -.450 7.030 8400 ---- ---- ---- ---- 6.980 -.450 7.430 8450 ---- ---- ---- ---- 7.380 -.470 7.850 8500 ---- ---- ---- ---- 7.790 -.470 8.260 8550 ---- ---- ---- ---- 8.200 -.480 8.680 8600 ---- ---- ---- ---- 8.620 -.490 9.110 8700 ---- ---- ---- ---- 9.470 -.500 9.970 8800 ---- ---- ---- ---- 10.340 -.510 10.850 8900 ---- ---- ---- ---- 11.210 -.530 11.740 9000 ---- ---- ---- ---- 12.100 -.540 12.640 9100 ---- ---- ---- ---- 13.000 -.550 13.550 9200 ---- ---- ---- ---- 13.910 -.550 14.460 9300 ---- ---- ---- ---- 14.820 -.570 15.390 9400 ---- ---- ---- ---- 15.750 -.560 16.310 9500 ---- ---- ---- ---- 16.670 -.580 17.250 9600 ---- ---- ---- ---- 17.610 -.580 18.190 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.330 -.600 21.930 10100 ---- ---- ---- ---- 22.280 -.600 22.880 10200 ---- ---- ---- ---- 23.220 -.610 23.830 10300 ---- ---- ---- ---- 24.170 -.600 24.770 10400 ---- ---- ---- ---- 25.110 -.610 25.720 10500 ---- ---- ---- ---- 26.060 -.610 26.670 5700 ---- ---- ---- ---- .005 UNCH .005 5 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .035 +.005 .030 523 6300 ---- ---- ---- ---- .050 UNCH .050 9 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .100 UNCH .100 42 6600 ---- ---- ---- ---- .140 -.010 .150 934 6650 ---- ---- ---- ---- .170 -.010 .180 6700 ---- ---- ---- ---- .200 -.010 .210 1 6750 ---- ---- .240A .240A .230 -.020 .250 6800 ---- ---- .280A .280A .270 -.020 .290 1 6850 ---- ---- .310A .310A .310 -.030 .340 6900 ---- ---- .360A .360A .360 -.030 .390 1 6950 ---- ---- .420A .420A .410 -.040 .450 7000 ---- ---- .470A .470A .470 -.050 .520 27 7050 ---- ---- .530A .530A .540 -.050 .590 7100 ---- ---- .610A .610A .610 -.070 .680 2 7150 ---- ---- .690A .690A .700 -.070 .770 12 12 7200 ---- ---- .780A .780A .790 -.090 .880 10 7250 ---- ---- .880A .880A .900 -.090 .990 12 12 7300 ---- ---- .990A .990A 1.020 -.090 1.110 2 7350 ---- ---- 1.110A 1.110A 1.140 -.110 1.250 7400 ---- ---- 1.250A 1.250A 1.290 -.120 1.410 2 7450 ---- ---- 1.400A 1.400A 1.440 -.140 1.580 7500 ---- ---- 1.560A 1.560A 1.610 -.160 1.770 7550 ---- ---- 1.740A 1.740A 1.800 -.170 1.970 7600 ---- ---- 1.940A 1.940A 2.000 -.200 2.200 7650 ---- ---- 2.150A 2.150A 2.210 -.220 2.430 7700 ---- ---- 2.370A 2.370A 2.440 -.250 2.690 1 7750 ---- ---- 2.610A 2.610A 2.690 -.270 2.960 7800 ---- ---- 2.870A 2.870A 2.950 -.290 3.240 7850 ---- ---- 3.140A 3.140A 3.230 -.300 3.530 7900 ---- ---- 3.420A 3.420A 3.520 -.320 3.840 7950 ---- ---- 3.720A 3.720A 3.820 -.340 4.160 8000 ---- ---- 4.030A 4.030A 4.140 -.360 4.500 8050 ---- ---- 4.350A 4.350A 4.470 -.370 4.840 8100 ---- ---- 4.680A 4.680A 4.810 -.380 5.190 8150 ---- ---- ---- ---- 5.160 -.400 5.560 8200 ---- ---- ---- ---- 5.520 -.410 5.930 8250 ---- ---- ---- ---- 5.890 -.420 6.310 8300 ---- ---- ---- ---- 6.270 -.430 6.700 8350 ---- ---- ---- ---- 6.660 -.430 7.090 8400 ---- ---- ---- ---- 7.050 -.440 7.490 8450 ---- ---- ---- ---- 7.450 -.450 7.900 8500 ---- ---- ---- ---- 7.850 -.460 8.310 8550 ---- ---- ---- ---- 8.260 -.470 8.730 8600 ---- ---- ---- ---- 8.670 -.480 9.150 8650 ---- ---- ---- ---- 9.090 -.490 9.580 8700 ---- ---- ---- ---- 9.520 -.490 10.010 8750 ---- ---- ---- ---- 9.940 -.510 10.450 8800 ---- ---- ---- ---- 10.370 -.520 10.890 8850 ---- ---- ---- ---- 10.810 -.520 11.330 8900 ---- ---- ---- ---- 11.250 -.520 11.770 8950 ---- ---- ---- ---- 11.690 -.530 12.220 9000 ---- ---- ---- ---- 12.130 -.540 12.670 9050 ---- ---- ---- ---- 12.570 -.550 13.120 9100 ---- ---- ---- ---- 13.020 -.550 13.570 9150 ---- ---- ---- ---- 13.470 -.560 14.030 9200 ---- ---- ---- ---- 13.920 -.560 14.480 9250 ---- ---- ---- ---- 14.370 -.570 14.940 9300 ---- ---- ---- ---- 14.830 -.570 15.400 9350 ---- ---- ---- ---- 15.290 -.570 15.860 9400 ---- ---- ---- ---- 15.740 -.580 16.320 9450 ---- ---- ---- ---- 16.200 -.590 16.790 9500 ---- ---- ---- ---- 16.670 -.580 17.250 9550 ---- ---- ---- ---- 17.130 -.580 17.710 9600 ---- ---- ---- ---- 17.590 -.590 18.180 9700 ---- ---- ---- ---- 18.520 -.590 19.110 9800 ---- ---- ---- ---- 19.460 -.590 20.050 9900 ---- ---- ---- ---- 20.390 -.600 20.990 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .110 -.010 .120 6600 ---- ---- ---- ---- .150 -.010 .160 6700 ---- ---- ---- ---- .200 -.010 .210 6800 ---- ---- .280A .280A .270 -.020 .290 6900 ---- ---- .350A .350A .350 -.030 .380 7000 ---- ---- .440A .440A .460 -.030 .490 7100 ---- ---- .570A .570A .590 -.040 .630 7200 ---- ---- .730A .730A .750 -.050 .800 7250 ---- ---- .810A .810A .840 -.060 .900 7300 ---- ---- .910A .910A .950 -.060 1.010 7350 ---- ---- 1.020A 1.020A 1.060 -.070 1.130 7400 ---- ---- 1.150A 1.150A 1.190 -.080 1.270 7450 ---- ---- 1.280A 1.280A 1.330 -.090 1.420 7500 ---- ---- 1.430A 1.430A 1.480 -.120 1.600 7550 ---- ---- 1.590A 1.590A 1.650 -.130 1.780 7600 ---- ---- 1.760A 1.760A 1.830 -.150 1.980 7650 ---- ---- 1.950A 1.950A 2.040 -.140 2.180 7700 ---- ---- 2.150A 2.150A 2.250 -.150 2.400 7750 ---- ---- 2.370A 2.370A 2.480 -.150 2.630 7800 ---- ---- 2.600A 2.600A 2.720 -.160 2.880 7850 ---- ---- 2.850A 2.850A 2.980 -.170 3.150 7900 ---- ---- 3.120A 3.120A 3.240 -.200 3.440 7950 ---- ---- 3.410A 3.410A 3.520 -.220 3.740 8000 ---- ---- 3.700A 3.700A 3.810 -.250 4.060 8050 ---- ---- 4.000A 4.000A 4.110 -.280 4.390 8100 ---- ---- 4.310A 4.310A 4.430 -.300 4.730 8150 ---- ---- 4.640A 4.640A 4.750 -.330 5.080 8200 ---- ---- 4.970A 4.970A 5.090 -.350 5.440 8250 ---- ---- ---- ---- 5.440 -.360 5.800 8300 ---- ---- ---- ---- 5.800 -.380 6.180 8350 ---- ---- ---- ---- 6.170 -.390 6.560 8400 ---- ---- ---- ---- 6.550 -.390 6.940 8450 ---- ---- ---- ---- 6.940 -.400 7.340 8500 ---- ---- ---- ---- 7.330 -.400 7.730 8550 ---- ---- ---- ---- 7.730 -.410 8.140 8600 ---- ---- ---- ---- 8.130 -.420 8.550 8700 ---- ---- ---- ---- 8.950 -.430 9.380 8800 ---- ---- ---- ---- 9.790 -.450 10.240 8900 ---- ---- ---- ---- 10.650 -.450 11.100 9000 ---- ---- ---- ---- 11.510 -.470 11.980 9100 ---- ---- ---- ---- 12.390 -.480 12.870 9200 ---- ---- ---- ---- 13.280 -.490 13.770 9300 ---- ---- ---- ---- 14.170 -.500 14.670 9400 ---- ---- ---- ---- 15.080 -.500 15.580 9500 ---- ---- ---- ---- 15.990 -.510 16.500 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .030 UNCH .030 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- ---- ---- .150 -.010 .160 3 6600 ---- ---- ---- ---- .200 -.010 .210 6700 ---- ---- ---- ---- .270 -.010 .280 6750 ---- ---- ---- ---- .300 -.020 .320 6800 ---- ---- .360A .360A .350 -.020 .370 6850 ---- ---- .400A .400A .390 -.030 .420 6900 ---- ---- .450A .450A .450 -.030 .480 6950 ---- ---- .510A .510A .500 -.040 .540 7000 ---- ---- .570A .570A .570 -.040 .610 7050 ---- ---- .620A .620A .640 -.050 .690 7100 ---- ---- .700A .700A .720 -.050 .770 7150 ---- ---- .790A .790A .800 -.060 .860 7200 ---- ---- .870A .870A .900 -.060 .960 7250 ---- ---- .970A .970A 1.000 -.070 1.070 7300 ---- ---- 1.080A 1.080A 1.110 -.080 1.190 7350 ---- ---- 1.200A 1.200A 1.230 -.090 1.320 7400 ---- ---- 1.330A 1.330A 1.370 -.090 1.460 7450 ---- ---- 1.470A 1.470A 1.510 -.110 1.620 7500 ---- ---- 1.620A 1.620A 1.670 -.120 1.790 7550 ---- ---- 1.790A 1.790A 1.850 -.120 1.970 7600 ---- ---- 1.970A 1.970A 2.030 -.130 2.160 7650 ---- ---- 2.160A 2.160A 2.230 -.140 2.370 7700 ---- ---- 2.360A 2.360A 2.450 -.140 2.590 7750 ---- ---- 2.580A 2.580A 2.680 -.150 2.830 7800 ---- ---- 2.820A 2.820A 2.920 -.170 3.090 7850 ---- ---- 3.070A 3.070A 3.170 -.190 3.360 7900 ---- ---- 3.330A 3.330A 3.440 -.200 3.640 7950 ---- ---- 3.620A 3.620A 3.720 -.220 3.940 8000 ---- ---- 3.910A 3.910A 4.010 -.240 4.250 8050 ---- ---- 4.210A 4.210A 4.310 -.260 4.570 8100 ---- ---- 4.520A 4.520A 4.620 -.290 4.910 8150 ---- ---- 4.840A 4.840A 4.950 -.300 5.250 8200 ---- ---- 5.170A 5.170A 5.280 -.320 5.600 8250 ---- ---- 5.520A 5.520A 5.630 -.330 5.960 8300 ---- ---- ---- ---- 5.980 -.350 6.330 8350 ---- ---- ---- ---- 6.340 -.370 6.710 8400 ---- ---- ---- ---- 6.710 -.380 7.090 8450 ---- ---- ---- ---- 7.090 -.380 7.470 8500 ---- ---- ---- ---- 7.480 -.390 7.870 8550 ---- ---- ---- ---- 7.870 -.390 8.260 8600 ---- ---- ---- ---- 8.260 -.410 8.670 8650 ---- ---- ---- ---- 8.670 -.400 9.070 8700 ---- ---- ---- ---- 9.070 -.420 9.490 8750 ---- ---- ---- ---- 9.480 -.420 9.900 8800 ---- ---- ---- ---- 9.900 -.420 10.320 8850 ---- ---- ---- ---- 10.310 -.440 10.750 8900 ---- ---- ---- ---- 10.730 -.440 11.170 9000 ---- ---- ---- ---- 11.590 -.450 12.040 9100 ---- ---- ---- ---- 12.450 -.460 12.910 9200 ---- ---- ---- ---- 13.320 -.480 13.800 9300 ---- ---- ---- ---- 14.210 -.480 14.690 9400 ---- ---- ---- ---- 15.100 -.490 15.590 9500 ---- ---- ---- ---- 15.990 -.500 16.490 9600 ---- ---- ---- ---- 16.900 -.500 17.400 9700 ---- ---- ---- ---- 17.810 -.510 18.320 9800 ---- ---- ---- ---- 18.720 -.520 19.240 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .060 -.010 .070 1 6100 ---- ---- ---- ---- .080 -.010 .090 6200 ---- ---- ---- ---- .100 -.020 .120 6300 ---- ---- ---- ---- .130 -.020 .150 6400 ---- ---- ---- ---- .160 -.030 .190 6500 ---- ---- ---- ---- .210 -.030 .240 6600 ---- ---- ---- ---- .260 -.040 .300 6700 ---- ---- ---- ---- .330 -.040 .370 6800 ---- ---- ---- ---- .400 -.060 .460 6850 ---- ---- ---- ---- .450 -.060 .510 6900 ---- ---- ---- ---- .500 -.060 .560 6950 ---- ---- ---- ---- .550 -.070 .620 7000 ---- ---- ---- ---- .610 -.070 .680 7050 ---- ---- ---- ---- .680 -.080 .760 7100 ---- ---- ---- ---- .750 -.090 .840 7150 ---- ---- ---- ---- .830 -.090 .920 7200 ---- ---- ---- ---- .910 -.110 1.020 7250 ---- ---- ---- ---- 1.010 -.110 1.120 7300 ---- ---- ---- ---- 1.120 -.120 1.240 7350 ---- ---- ---- ---- 1.240 -.130 1.370 7400 ---- ---- ---- ---- 1.360 -.150 1.510 1 7450 ---- ---- ---- ---- 1.500 -.150 1.650 7500 ---- ---- ---- ---- 1.650 -.160 1.810 7550 ---- ---- ---- ---- 1.810 -.170 1.980 7600 ---- ---- ---- ---- 1.980 -.190 2.170 7650 ---- ---- ---- ---- 2.170 -.190 2.360 7700 ---- ---- ---- ---- 2.360 -.210 2.570 7750 ---- ---- ---- ---- 2.570 -.220 2.790 7800 ---- ---- ---- ---- 2.800 -.230 3.030 7850 ---- ---- ---- ---- 3.030 -.240 3.270 7900 ---- ---- ---- ---- 3.280 -.250 3.530 1 7950 ---- ---- ---- ---- 3.540 -.260 3.800 8000 ---- ---- ---- ---- 3.810 -.270 4.080 8050 ---- ---- ---- ---- 4.090 -.290 4.380 8100 ---- ---- ---- ---- 4.390 -.300 4.690 8150 ---- ---- ---- ---- 4.700 -.300 5.000 8200 ---- ---- ---- ---- 5.020 -.310 5.330 8250 ---- ---- ---- ---- 5.340 -.330 5.670 8300 ---- ---- ---- ---- 5.680 -.340 6.020 8350 ---- ---- ---- ---- 6.030 -.340 6.370 8400 ---- ---- ---- ---- 6.390 -.350 6.740 8450 ---- ---- ---- ---- 6.750 -.360 7.110 8500 ---- ---- ---- ---- 7.120 -.370 7.490 8550 ---- ---- ---- ---- 7.500 -.370 7.870 8600 ---- ---- ---- ---- 7.880 -.380 8.260 8650 ---- ---- ---- ---- 8.270 -.390 8.660 8700 ---- ---- ---- ---- 8.670 -.390 9.060 8750 ---- ---- ---- ---- 9.070 -.400 9.470 8800 ---- ---- ---- ---- 9.470 -.410 9.880 8850 ---- ---- ---- ---- 9.880 -.410 10.290 8900 ---- ---- ---- ---- 10.290 -.410 10.700 8950 ---- ---- ---- ---- 10.700 -.420 11.120 9000 ---- ---- ---- ---- 11.120 -.420 11.540 9100 ---- ---- ---- ---- 11.960 -.440 12.400 9200 ---- ---- ---- ---- 12.820 -.440 13.260 9300 ---- ---- ---- ---- 13.680 -.450 14.130 9400 ---- ---- ---- ---- 14.550 -.460 15.010 9500 ---- ---- ---- ---- 15.430 -.460 15.890 9600 ---- ---- ---- ---- 16.320 -.460 16.780 9700 ---- ---- ---- ---- 17.210 -.470 17.680 9800 ---- ---- ---- ---- 18.110 -.470 18.580 9900 ---- ---- ---- ---- 19.010 -.480 19.490 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.430 -.420 19.850 6400 ---- ---- ---- ---- .210 -.030 .240 6500 ---- ---- ---- ---- .260 -.030 .290 6600 ---- ---- ---- ---- .320 -.040 .360 6700 ---- ---- ---- ---- .400 -.040 .440 6800 ---- ---- ---- ---- .490 -.050 .540 6900 ---- ---- ---- ---- .590 -.060 .650 7000 ---- ---- ---- ---- .710 -.070 .780 7100 ---- ---- ---- ---- .850 -.080 .930 7200 ---- ---- ---- ---- 1.020 -.090 1.110 7300 ---- ---- ---- ---- 1.220 -.100 1.320 7350 ---- ---- ---- ---- 1.330 -.110 1.440 7400 ---- ---- ---- ---- 1.450 -.120 1.570 7450 ---- ---- ---- ---- 1.580 -.130 1.710 7500 ---- ---- ---- ---- 1.720 -.140 1.860 7550 ---- ---- ---- ---- 1.870 -.150 2.020 7600 ---- ---- ---- ---- 2.040 -.160 2.200 7650 ---- ---- ---- ---- 2.210 -.170 2.380 7700 ---- ---- ---- ---- 2.400 -.180 2.580 7750 ---- ---- ---- ---- 2.600 -.190 2.790 7800 ---- ---- ---- ---- 2.810 -.200 3.010 7850 ---- ---- ---- ---- 3.030 -.210 3.240 7900 ---- ---- ---- ---- 3.260 -.220 3.480 7950 ---- ---- ---- ---- 3.510 -.230 3.740 8000 ---- ---- ---- ---- 3.770 -.230 4.000 8050 ---- ---- ---- ---- 4.040 -.240 4.280 8100 ---- ---- ---- ---- 4.320 -.250 4.570 8150 ---- ---- ---- ---- 4.610 -.260 4.870 8200 ---- ---- ---- ---- 4.910 -.270 5.180 8250 ---- ---- ---- ---- 5.220 -.280 5.500 8300 ---- ---- ---- ---- 5.550 -.280 5.830 8350 ---- ---- ---- ---- 5.880 -.290 6.170 8400 ---- ---- ---- ---- 6.220 -.300 6.520 8450 ---- ---- ---- ---- 6.570 -.310 6.880 8500 ---- ---- ---- ---- 6.930 -.310 7.240 8550 ---- ---- ---- ---- 7.290 -.320 7.610 8600 ---- ---- ---- ---- 7.660 -.330 7.990 8650 ---- ---- ---- ---- 8.040 -.330 8.370 8700 ---- ---- ---- ---- 8.420 -.340 8.760 8750 ---- ---- ---- ---- 8.810 -.340 9.150 8800 ---- ---- ---- ---- 9.200 -.350 9.550 8850 ---- ---- ---- ---- 9.590 -.360 9.950 8900 ---- ---- ---- ---- 9.990 -.360 10.350 8950 ---- ---- ---- ---- 10.400 -.360 10.760 9000 ---- ---- ---- ---- 10.800 -.370 11.170 9100 ---- ---- ---- ---- 11.630 -.370 12.000 9200 ---- ---- ---- ---- 12.460 -.380 12.840 9300 ---- ---- ---- ---- 13.310 -.380 13.690 9400 ---- ---- ---- ---- 14.160 -.390 14.550 9500 ---- ---- ---- ---- 15.020 -.400 15.420 9600 ---- ---- ---- ---- 15.890 -.410 16.300 9700 ---- ---- ---- ---- 16.770 -.410 17.180 9800 ---- ---- ---- ---- 17.650 -.410 18.060 9900 ---- ---- ---- ---- 18.540 -.410 18.950 JPU MAR25 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .330 -.030 .360 6600 ---- ---- ---- ---- .400 -.030 .430 6700 ---- ---- ---- ---- .480 -.040 .520 6800 ---- ---- ---- ---- .570 -.050 .620 6900 ---- ---- ---- ---- .680 -.060 .740 7000 ---- ---- ---- ---- .810 -.060 .870 7100 ---- ---- ---- ---- .950 -.070 1.020 7200 ---- ---- ---- ---- 1.110 -.090 1.200 7300 ---- ---- ---- ---- 1.310 -.090 1.400 7400 ---- ---- ---- ---- 1.530 -.100 1.630 7450 ---- ---- ---- ---- 1.650 -.110 1.760 7500 ---- ---- ---- ---- 1.780 -.120 1.900 7550 ---- ---- ---- ---- 1.930 -.120 2.050 7600 ---- ---- ---- ---- 2.080 -.130 2.210 7650 ---- ---- ---- ---- 2.240 -.150 2.390 7700 ---- ---- ---- ---- 2.420 -.150 2.570 7750 ---- ---- ---- ---- 2.600 -.160 2.760 7800 ---- ---- ---- ---- 2.800 -.170 2.970 7850 ---- ---- ---- ---- 3.010 -.170 3.180 7900 ---- ---- ---- ---- 3.230 -.180 3.410 7950 ---- ---- ---- ---- 3.460 -.190 3.650 8000 ---- ---- ---- ---- 3.700 -.200 3.900 8050 ---- ---- ---- ---- 3.950 -.210 4.160 8100 ---- ---- ---- ---- 4.220 -.210 4.430 8150 ---- ---- ---- ---- 4.490 -.220 4.710 8200 ---- ---- ---- ---- 4.780 -.230 5.010 8250 ---- ---- ---- ---- 5.070 -.240 5.310 8300 ---- ---- ---- ---- 5.380 -.240 5.620 8350 ---- ---- ---- ---- 5.700 -.250 5.950 8400 ---- ---- ---- ---- 6.020 -.260 6.280 8450 ---- ---- ---- ---- 6.360 -.260 6.620 8500 ---- ---- ---- ---- 6.700 -.270 6.970 8550 ---- ---- ---- ---- 7.050 -.270 7.320 8600 ---- ---- ---- ---- 7.410 -.280 7.690 8650 ---- ---- ---- ---- 7.770 -.280 8.050 8700 ---- ---- ---- ---- 8.140 -.290 8.430 8750 ---- ---- ---- ---- 8.520 -.290 8.810 8800 ---- ---- ---- ---- 8.900 -.300 9.200 8850 ---- ---- ---- ---- 9.280 -.310 9.590 8900 ---- ---- ---- ---- 9.670 -.310 9.980 9000 ---- ---- ---- ---- 10.460 -.320 10.780 9100 ---- ---- ---- ---- 11.270 -.320 11.590 9200 ---- ---- ---- ---- 12.080 -.330 12.410 9300 ---- ---- ---- ---- 12.910 -.330 13.240 9400 ---- ---- ---- ---- 13.750 -.340 14.090 9500 ---- ---- ---- ---- 14.590 -.350 14.940 9600 ---- ---- ---- ---- 15.450 -.340 15.790 9700 ---- ---- ---- ---- 16.310 -.350 16.660 9800 ---- ---- ---- ---- 17.170 -.360 17.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2823 2973 37623 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 CALL 6650 ---- ---- ---- ---- 8.510 +.730 7.780 6700 ---- ---- ---- ---- 8.010 +.730 7.280 6750 ---- ---- ---- ---- 7.510 +.730 6.780 6800 ---- ---- ---- ---- 7.020 +.740 6.280 6850 ---- 6.470B ---- 6.460B 6.520 +.730 5.790 6900 ---- 6.340B ---- 6.340B 6.030 +.740 5.290 6950 ---- 5.850B ---- 5.850B 5.530 +.730 4.800 7000 ---- 5.350B ---- 5.350B 5.040 +.730 4.310 7050 ---- 4.860B ---- 4.860B 4.550 +.720 3.830 7100 ---- 4.370B ---- 4.370B 4.060 +.710 3.350 7125 ---- 4.130B ---- 4.130B 3.820 +.700 3.120 7150 ---- 3.890B ---- 3.890B 3.580 +.690 2.890 7175 ---- 3.650B ---- 3.650B 3.350 +.680 2.670 7200 ---- 3.410B ---- 3.410B 3.110 +.660 2.450 7225 ---- 3.180B ---- 3.180B 2.890 +.650 2.240 7250 ---- 2.950B ---- 2.950B 2.670 +.630 2.040 7275 ---- 2.730B ---- 2.730B 2.460 +.610 1.850 7300 ---- 2.520B ---- 2.520B 2.250 +.580 1.670 7325 ---- 2.310B ---- 2.310B 2.060 +.560 1.500 7350 ---- 2.110B ---- 2.110B 1.870 +.530 1.340 7375 ---- 1.920B ---- 1.920B 1.690 +.500 1.190 7400 ---- 1.740B ---- 1.740B 1.520 +.470 1.050 7425 ---- 1.570B ---- 1.570B 1.360 +.430 .930 7450 ---- 1.410B ---- 1.410B 1.220 +.400 .820 7475 ---- 1.270B ---- 1.270B 1.090 +.370 .720 7500 ---- 1.140B ---- 1.140B .960 +.330 .630 7525 ---- 1.010B ---- 1.010B .860 +.310 .550 7550 ---- .900B ---- .900B .760 +.280 .480 7575 ---- .800B ---- .800B .680 +.260 .420 7600 ---- .710B ---- .710B .600 +.230 .370 7625 ---- ---- ---- .420A .530 UNCH ---- 7650 ---- .550B ---- .550B .470 +.190 .280 7700 ---- .430B ---- .430B .360 +.150 .210 7750 ---- .330B ---- .330B .280 +.120 .160 7800 ---- .250B ---- .250B .220 +.100 .120 7850 ---- .190B ---- .190B .170 +.080 .090 7900 ---- .140B ---- .140B .130 +.070 .060 7950 ---- .100B ---- .100B .100 +.055 .045 8000 .070 .070 .070 .070 .080 +.045 2 .035 8050 ---- .060B ---- .060B .060 +.035 .025 8100 ---- ---- ---- .040A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- .030A .030A .025 -.010 .035 7100 ---- ---- .040A .040A .035 -.025 .060 7125 ---- ---- .045A .045A .045 -.035 .080 7150 ---- ---- .050A .050A .060 -.040 .100 7175 ---- ---- .070A .070A .070 -.050 .120 7200 ---- ---- .080A .080A .080 -.070 .150 7225 ---- ---- .100A .100A .110 -.080 .190 7250 ---- ---- .120A .120A .140 -.100 .240 7275 ---- ---- .140A .140A .170 -.130 .300 7300 ---- ---- .180A .180A .220 -.150 .370 7325 ---- ---- .220A .220A .270 -.180 .450 7350 ---- ---- .270A .270A .330 -.210 .540 7375 ---- ---- .330A .330A .400 -.230 .630 7400 ---- ---- .400A .400A .480 -.260 .740 7425 ---- ---- .480A .480A .570 -.300 .870 7450 ---- ---- .570A .570A .680 -.320 1.000 7475 ---- ---- .670A .670A .790 -.360 1.150 7500 ---- ---- .790A .790A .920 -.400 1.320 7525 ---- ---- .910A .910A 1.060 -.430 1.490 7550 ---- ---- 1.050A 1.050A 1.210 -.460 1.670 7575 ---- ---- 1.190A 1.190A 1.380 -.480 1.860 7600 ---- ---- 1.350A 1.350A 1.550 -.500 2.050 7625 ---- ---- ---- 1.520A 1.730 UNCH ---- 7650 ---- ---- 1.690A 1.690A 1.920 -.540 2.460 7700 ---- ---- 2.070A 2.070A 2.310 -.580 2.890 7750 ---- ---- 2.470A 2.470A 2.720 -.610 3.330 7800 ---- ---- 2.890A 2.890A 3.160 -.630 3.790 7850 ---- ---- 3.320A 3.320A 3.610 -.650 4.260 7900 ---- ---- 3.770A 3.770A 4.070 -.660 4.730 7950 ---- ---- 4.230A 4.230A 4.540 -.670 5.210 8000 ---- ---- 4.700A 4.700A 5.010 -.690 5.700 8050 ---- ---- 5.180A 5.180A 5.490 -.700 6.190 8100 ---- ---- ---- 5.660A 5.980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6650 ---- 8.860B ---- 8.860B 8.540 +.740 7.800 6700 ---- 8.360B ---- 8.360B 8.040 +.730 7.310 6750 ---- 7.860B ---- 7.860B 7.540 +.730 6.810 6800 ---- 7.360B ---- 7.360B 7.040 +.730 6.310 6850 ---- 6.860B ---- 6.860B 6.540 +.730 5.810 6900 ---- 6.360B ---- 6.360B 6.040 +.730 5.310 6950 ---- 5.860B ---- 5.860B 5.540 +.730 4.810 7000 ---- 5.360B ---- 5.360B 5.040 +.730 4.310 7050 ---- 4.860B ---- 4.860B 4.540 +.730 3.810 7100 ---- 4.360B ---- 4.360B 4.040 +.730 3.310 7125 ---- 4.110B ---- 4.110B 3.790 +.730 3.060 7150 ---- 3.860B ---- 3.860B 3.540 +.730 2.810 7175 ---- 3.610B ---- 3.610B 3.290 +.730 2.560 7200 ---- 3.360B ---- 3.360B 3.040 +.730 2.310 7225 ---- 3.110B ---- 3.110B 2.790 +.730 2.060 7250 ---- 2.860B ---- 2.860B 2.540 +.730 1.810 7275 ---- 2.610B ---- 2.610B 2.290 +.720 1.570 7300 ---- 2.360B ---- 2.360B 2.040 +.710 1.330 7325 ---- 2.120B ---- 2.120B 1.800 +.700 1.100 7350 ---- 1.870B ---- 1.870B 1.550 +.660 .890 7375 ---- 1.620B ---- 1.620B 1.310 +.620 .690 7400 ---- 1.380B ---- 1.380B 1.080 +.560 .520 7425 ---- 1.150B ---- 1.150B .870 +.490 .380 7450 ---- .920B ---- .920B .670 +.400 .270 7475 ---- .720B ---- .720B .500 +.320 .180 7500 ---- .550B ---- .550B .360 +.240 .120 7525 ---- .400B ---- .400B .250 +.170 .080 7550 ---- .290B ---- .290B .170 +.120 .050 7575 ---- .200B ---- .200B .110 +.080 .030 7600 ---- .140B ---- .140B .080 +.060 .020 7625 .080 .080 .060 .050A .050 +.040 5 .010 7650 .045 .050B .045 .050B .035 +.030 2 .005 7675 ---- .030B ---- .030B .025 +.020 .005 7700 ---- .020B ---- .020B .020 +.020 CAB 7725 ---- .010B ---- .010B .015 +.015 CAB 7750 ---- ---- ---- ---- .010 +.010 CAB 7775 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 .010 .010 .010 .010 CAB UNCH 10 CAB 25 36 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .010A .010A CAB -.025 .025 7325 ---- ---- .015A .015A .005 -.040 .045 7350 ---- ---- .020A .020A .010 -.070 .080 7375 ---- ---- .025A .025A .020 -.110 .130 48 48 7400 ---- ---- .025A .025A .040 -.170 .210 246 246 7425 .080 .080 .040A .070 .070 -.250 4 .320 1 7450 ---- ---- .070A .070A .120 -.340 .460 7475 ---- ---- .120A .120A .200 -.420 .620 2 7500 ---- ---- .200A .200A .310 -.500 .810 7525 ---- ---- .300A .300A .450 -.570 1.020 7550 ---- ---- .430A .430A .620 -.620 1.240 7575 ---- ---- .600A .600A .820 -.650 1.470 7600 ---- ---- .790A .790A 1.030 -.680 1.710 7625 ---- ---- .990A .990A 1.260 -.690 1.950 7650 ---- ---- 1.200A 1.200A 1.490 -.700 2.190 7675 ---- ---- 1.430A 1.430A 1.730 -.710 2.440 7700 ---- ---- 1.660A 1.660A 1.970 -.720 2.690 7725 ---- ---- 1.900A 1.900A 2.220 -.720 2.940 7750 ---- ---- 2.150A 2.150A 2.460 -.730 3.190 7775 ---- ---- 2.390A 2.390A 2.710 -.730 3.440 7800 ---- ---- 2.640A 2.640A 2.960 -.730 3.690 7850 ---- ---- 3.140A 3.140A 3.460 -.730 4.190 7900 ---- ---- 3.630A 3.630A 3.950 -.740 4.690 7950 ---- ---- 4.130A 4.130A 4.450 -.740 5.190 8000 ---- ---- 4.630A 4.630A 4.950 -.740 5.690 8050 ---- ---- 5.130A 5.130A 5.450 -.740 6.190 8100 ---- ---- 5.630A 5.630A 5.950 -.740 6.690 8150 ---- ---- 6.130A 6.130A 6.450 -.740 7.190 8200 ---- ---- 6.620A 6.620A 6.950 -.740 7.690 8250 ---- ---- 7.130A 7.130A 7.450 -.730 8.180 8300 ---- ---- 7.630A 7.630A 7.950 -.730 8.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 319 333 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6650 ---- ---- ---- ---- 8.530 +.730 7.800 6700 ---- ---- ---- ---- 8.030 +.730 7.300 6750 ---- ---- ---- ---- 7.530 +.730 6.800 6800 ---- ---- ---- ---- 7.040 +.740 6.300 6850 ---- ---- ---- ---- 6.540 +.740 5.800 6900 ---- ---- ---- ---- 6.040 +.740 5.300 6950 ---- ---- ---- ---- 5.540 +.740 4.800 7000 ---- ---- ---- ---- 5.040 +.740 4.300 7050 ---- ---- ---- ---- 4.540 +.740 3.800 7100 ---- 3.820B ---- 3.820B 4.040 +.730 3.310 7125 ---- 3.750B ---- 3.750B 3.790 +.730 3.060 7150 ---- 3.660B ---- 3.660B 3.540 +.730 2.810 7175 ---- 3.610B ---- 3.610B 3.290 +.720 2.570 7200 ---- 3.370B ---- 3.370B 3.040 +.710 2.330 7225 ---- 3.120B ---- 3.120B 2.800 +.710 2.090 7250 ---- 2.870B ---- 2.870B 2.550 +.690 1.860 7275 ---- 2.630B ---- 2.630B 2.310 +.680 1.630 7300 ---- 2.390B ---- 2.390B 2.080 +.660 1.420 7325 ---- 2.150B ---- 2.150B 1.850 +.630 1.220 7350 ---- 1.920B ---- 1.920B 1.630 +.600 1.030 7375 ---- 1.690B ---- 1.690B 1.420 +.550 .870 7400 ---- 1.480B ---- 1.480B 1.220 +.500 .720 7425 ---- 1.280B ---- 1.280B 1.030 +.440 .590 7450 ---- 1.090B ---- 1.090B .870 +.390 .480 7475 ---- .930B ---- .930B .720 +.330 .390 7500 ---- .780B ---- .780B .590 +.280 .310 7525 ---- .640B ---- .640B .490 +.250 .240 7550 ---- .530B ---- .530B .400 +.210 .190 7575 ---- .430B ---- .430B .330 +.180 .150 7600 ---- .350B ---- .350B .260 +.150 .110 7625 ---- .280B ---- .280B .210 +.130 .080 7650 ---- .230B ---- .230B .170 +.110 .060 7675 ---- .180B ---- .180B .140 +.090 .050 7700 ---- .140B ---- .140B .110 +.075 .035 7725 ---- .110B ---- .110B .090 +.060 .030 7750 ---- .090B ---- .090B .070 +.050 .020 7800 .040 .050B .040 .050B .045 +.030 2 .015 7850 ---- .025B ---- .025B .030 +.020 .010 7900 ---- .010B ---- .010B .020 +.015 .005 7950 ---- ---- ---- ---- .015 +.010 .005 8000 ---- ---- ---- ---- .010 +.010 CAB 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- .015A .015A .005 -.015 .020 7225 ---- ---- .020A .020A .010 -.020 .030 7250 ---- ---- .020A .020A .015 -.035 .050 7275 ---- ---- .030A .030A .025 -.055 .080 7300 ---- ---- .035A .035A .040 -.070 .110 7325 ---- ---- .045A .045A .060 -.100 .160 7350 ---- ---- .060A .060A .090 -.140 .230 7375 ---- ---- .090A .090A .120 -.190 .310 7400 ---- ---- .130A .130A .170 -.240 .410 7425 ---- ---- .180A .180A .240 -.290 .530 7450 ---- ---- .240A .240A .320 -.350 .670 7475 ---- ---- .320A .320A .430 -.400 .830 7500 ---- ---- .420A .420A .550 -.450 1.000 7525 ---- ---- .540A .540A .690 -.490 1.180 7550 ---- ---- .670A .670A .850 -.530 1.380 7575 ---- ---- .830A .830A 1.030 -.560 1.590 7600 ---- ---- 1.000A 1.000A 1.220 -.580 1.800 7625 ---- ---- 1.180A 1.180A 1.420 -.600 2.020 7650 ---- ---- 1.370A 1.370A 1.620 -.630 2.250 7675 ---- ---- 1.580A 1.580A 1.840 -.640 2.480 7700 ---- ---- 1.790A 1.790A 2.060 -.660 2.720 7725 ---- ---- 2.000A 2.000A 2.290 -.670 2.960 7750 ---- ---- 2.230A 2.230A 2.520 -.690 3.210 7800 ---- ---- 2.680A 2.680A 3.000 -.700 3.700 7850 ---- ---- 3.170A 3.170A 3.480 -.710 4.190 7900 ---- ---- 3.650A 3.650A 3.970 -.720 4.690 7950 ---- ---- 4.150A 4.150A 4.460 -.720 5.180 8000 ---- ---- 4.630A 4.630A 4.960 -.720 5.680 8050 ---- ---- ---- ---- 5.450 -.730 6.180 8100 ---- ---- ---- ---- 5.950 -.730 6.680 8150 ---- ---- ---- ---- 6.450 -.730 7.180 8200 ---- ---- ---- ---- 6.950 -.730 7.680 8250 ---- ---- ---- ---- 7.440 -.740 8.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- ---- ---- 8.520 +.730 7.790 6700 ---- ---- ---- ---- 8.030 +.740 7.290 6750 ---- ---- ---- ---- 7.530 +.740 6.790 6800 ---- ---- ---- ---- 7.030 +.740 6.290 6850 ---- ---- ---- ---- 6.530 +.730 5.800 6900 ---- ---- ---- ---- 6.030 +.730 5.300 6950 ---- ---- ---- ---- 5.530 +.730 4.800 7000 ---- 4.830B ---- 4.830B 5.030 +.730 4.300 7050 ---- 4.730B ---- 4.730B 4.530 +.720 3.810 7100 ---- 4.360B ---- 4.360B 4.040 +.720 3.320 7125 ---- 4.110B ---- 4.110B 3.790 +.710 3.080 7150 ---- 3.870B ---- 3.870B 3.550 +.710 2.840 7175 ---- 3.620B ---- 3.620B 3.300 +.700 2.600 7200 ---- 3.380B ---- 3.380B 3.060 +.690 2.370 7225 ---- 3.130B ---- 3.130B 2.820 +.680 2.140 7250 ---- 2.890B ---- 2.890B 2.580 +.660 1.920 7275 ---- 2.650B ---- 2.650B 2.350 +.640 1.710 7300 ---- 2.420B ---- 2.420B 2.120 +.610 1.510 7325 ---- 2.190B ---- 2.190B 1.910 +.590 1.320 7350 ---- 1.980B ---- 1.980B 1.700 +.550 1.150 1 7375 ---- 1.770B ---- 1.770B 1.500 +.510 .990 7400 ---- 1.570B ---- 1.570B 1.320 +.480 .840 7425 ---- 1.380B ---- 1.380B 1.150 +.430 .720 7450 ---- 1.210B ---- 1.210B 1.000 +.390 .610 7475 ---- 1.050B ---- 1.050B .860 +.350 .510 7500 ---- .910B ---- .910B .740 +.310 .430 7525 ---- .780B ---- .780B .630 +.280 .350 7550 ---- .670B ---- .670B .540 +.250 .290 7575 ---- .570B ---- .570B .450 +.210 .240 7600 ---- .490B ---- .480B .380 +.180 .200 7625 ---- .410B ---- .410B .330 +.170 .160 7650 ---- .350B ---- .350B .270 +.130 .140 7675 ---- .290B ---- .290B .230 +.120 .110 7700 ---- .240B ---- .240B .200 +.110 .090 7725 ---- .200B ---- .200B .170 +.100 .070 7750 ---- .170B ---- .170B .140 +.080 .060 7800 ---- .110B ---- .110B .100 +.060 .040 7850 ---- .070B ---- .070B .070 +.040 .030 7900 .040 .050B .040 .050B .050 +.030 2 .020 7950 ---- .030B ---- .030B .035 +.020 .015 8000 ---- .020B ---- .020B .025 +.015 .010 8050 ---- .010B ---- .010B .020 +.015 .005 8100 ---- ---- ---- ---- .015 +.010 .005 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .010 +.010 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- .005 -.010 .015 7125 ---- ---- .020A .020A .010 -.015 .025 7150 ---- ---- .020A .020A .010 -.025 .035 7175 ---- ---- .030A .030A .015 -.030 .045 7200 ---- ---- .035A .035A .025 -.035 .060 7225 ---- ---- .035A .035A .035 -.045 .080 7250 ---- ---- .045A .045A .045 -.065 .110 7275 ---- ---- .060A .060A .060 -.090 .150 7300 ---- ---- .070A .070A .090 -.110 .200 1 7325 ---- ---- .100A .100A .120 -.140 .260 7350 ---- ---- .130A .130A .160 -.180 .340 7375 ---- ---- .170A .170A .210 -.220 .430 7400 ---- ---- .220A .220A .280 -.250 .530 7425 ---- ---- .280A .280A .360 -.300 .660 7450 ---- ---- .360A .360A .460 -.330 .790 7475 ---- ---- .450A .450A .570 -.380 .950 7500 ---- ---- .560A .560A .690 -.420 1.110 7525 ---- ---- .680A .680A .840 -.450 1.290 7550 ---- ---- .810A .810A .990 -.490 1.480 7575 ---- ---- .960A .960A 1.160 -.520 1.680 7600 ---- ---- 1.140A 1.140A 1.340 -.550 1.890 7625 ---- ---- 1.310A 1.310A 1.530 -.570 2.100 7650 ---- ---- 1.490A 1.490A 1.730 -.590 2.320 7675 ---- ---- 1.690A 1.690A 1.930 -.610 2.540 7700 ---- ---- 1.890A 1.890A 2.150 -.620 2.770 7725 ---- ---- 2.100A 2.100A 2.360 -.650 3.010 7750 ---- ---- 2.310A 2.310A 2.590 -.650 3.240 7800 ---- ---- 2.750A 2.750A 3.050 -.670 3.720 7850 ---- ---- 3.210A 3.210A 3.520 -.690 4.210 7900 ---- ---- 3.680A 3.680A 4.000 -.700 4.700 7950 ---- ---- 4.170A 4.170A 4.480 -.710 5.190 8000 ---- ---- 4.650A 4.650A 4.970 -.710 5.680 8050 ---- ---- 5.140A 5.140A 5.460 -.720 6.180 8100 ---- ---- 5.640A 5.640A 5.950 -.730 6.680 8150 ---- ---- 6.130A 6.130A 6.450 -.720 7.170 8200 ---- ---- 6.630A 6.630A 6.950 -.720 7.670 8250 ---- ---- ---- ---- 7.440 -.730 8.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 CALL 6650 ---- 8.500B ---- 8.500B 8.440 +.630 7.810 6700 ---- 8.000B ---- 8.000B 7.940 +.630 7.310 6750 ---- 7.500B ---- 7.500B 7.440 +.630 6.810 6800 ---- 7.000B ---- 7.000B 6.940 +.630 6.310 6850 ---- 6.500B ---- 6.500B 6.440 +.630 5.810 6900 ---- 6.000B ---- 6.000B 5.940 +.630 5.310 6950 ---- 5.500B ---- 5.500B 5.440 +.630 4.810 7000 ---- 5.000B ---- 5.000B 4.940 +.630 4.310 7050 ---- 4.500B ---- 4.500B 4.440 +.630 3.810 7100 ---- 4.000B ---- 4.000B 3.940 +.630 3.310 7125 ---- 3.750B ---- 3.750B 3.690 +.630 3.060 7150 ---- 3.500B ---- 3.500B 3.440 +.630 2.810 7175 ---- 3.250B ---- 3.250B 3.190 +.630 2.560 7200 ---- 3.000B ---- 3.000B 2.940 +.630 2.310 7225 ---- 2.750B ---- 2.750B 2.690 +.630 2.060 7250 ---- 2.500B ---- 2.500B 2.440 +.630 1.810 7275 ---- 2.250B ---- 2.250B 2.190 +.630 1.560 7300 ---- 2.000B ---- 2.000B 1.940 +.630 1.310 7325 ---- 1.750B ---- 1.750B 1.690 +.630 1.060 7350 ---- 1.500B ---- 1.500B 1.440 +.620 .820 1 7375 ---- 1.250B ---- 1.250B 1.190 +.600 .590 7400 ---- 1.000B ---- 1.000B .940 +.560 .380 1 7425 ---- .750B ---- .750B .690 +.460 .230 7450 ---- .510B ---- .510B .440 +.320 .120 1 7475 ---- .290B .030A .290B .190 +.130 .060 7500 ---- .130B .005A .130B .000 -.025 .025 7525 ---- .040B .005A .040B .000 -.010 .010 7550 ---- ---- ---- ---- .000 -.005 .005 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 3 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 SJ1 MAY23 JPY/USD Weekly Thursday Options - Week 1 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 11 11 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 -.005 .005 7375 ---- ---- .005A .005A .000 -.025 .025 7400 ---- ---- .005A .005A .000 -.070 .070 7425 ---- ---- .005A .005A .000 -.170 .170 7450 ---- ---- .005A .005A .000 -.310 .310 7475 ---- ---- .005A .005A .000 -.500 .500 7500 ---- ---- .070A .070A .060 -.660 .720 7525 ---- ---- .300A .300A .310 -.640 .950 7550 ---- ---- .520A .520A .560 -.630 1.190 7575 ---- ---- .760A .760A .810 -.630 1.440 7600 ---- ---- 1.000A 1.000A 1.060 -.630 1.690 7625 ---- ---- 1.250A 1.250A 1.310 -.630 1.940 7650 ---- ---- 1.500A 1.500A 1.560 -.630 2.190 7675 ---- ---- 1.750A 1.750A 1.810 -.630 2.440 7700 ---- ---- 2.000A 2.000A 2.060 -.630 2.690 7725 ---- ---- 2.250A 2.250A 2.310 -.630 2.940 7750 ---- ---- 2.500A 2.500A 2.560 -.630 3.190 7800 ---- ---- 3.000A 3.000A 3.060 -.630 3.690 7850 ---- ---- 3.500A 3.500A 3.560 -.630 4.190 7900 ---- ---- 4.000A 4.000A 4.060 -.630 4.690 7950 ---- ---- 4.500A 4.500A 4.560 -.630 5.190 8000 ---- ---- 5.000A 5.000A 5.060 -.630 5.690 8050 ---- ---- 5.500A 5.500A 5.560 -.630 6.190 8100 ---- ---- 6.000A 6.000A 6.060 -.630 6.690 8150 ---- ---- 6.500A 6.500A 6.560 -.630 7.190 8200 ---- ---- 7.000A 7.000A 7.060 -.630 7.690 8250 ---- ---- 7.500A 7.500A 7.560 -.630 8.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 11 SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 CALL 6650 ---- ---- ---- ---- 8.540 +.740 7.800 6700 ---- ---- ---- ---- 8.040 +.740 7.300 6750 ---- ---- ---- ---- 7.540 +.740 6.800 6800 ---- ---- ---- ---- 7.040 +.740 6.300 6850 ---- ---- ---- ---- 6.540 +.740 5.800 6900 ---- ---- ---- ---- 6.040 +.740 5.300 6950 ---- ---- ---- ---- 5.540 +.730 4.810 7000 ---- ---- ---- ---- 5.040 +.730 4.310 7050 ---- ---- ---- ---- 4.540 +.730 3.810 7100 ---- ---- ---- ---- 4.040 +.730 3.310 7125 ---- ---- ---- ---- 3.790 +.730 3.060 7150 ---- 3.340B ---- 3.340B 3.540 +.730 2.810 7175 ---- 3.250B ---- 3.250B 3.290 +.720 2.570 7200 ---- 3.200B ---- 3.170B 3.040 +.720 2.320 7225 ---- 3.120B ---- 3.120B 2.790 +.710 2.080 7250 ---- 2.870B ---- 2.870B 2.550 +.710 1.840 7275 ---- 2.620B ---- 2.620B 2.300 +.690 1.610 7300 ---- 2.380B ---- 2.380B 2.060 +.670 1.390 7325 ---- 2.130B ---- 2.130B 1.830 +.650 1.180 7350 ---- 1.900B ---- 1.900B 1.600 +.610 .990 7375 ---- 1.660B ---- 1.660B 1.380 +.560 .820 7400 ---- 1.440B ---- 1.440B 1.170 +.510 .660 7425 ---- 1.230B ---- 1.230B .980 +.450 .530 7450 ---- 1.040B ---- 1.040B .810 +.390 .420 7475 ---- .860B ---- .860B .660 +.330 .330 7500 ---- .710B ---- .710B .530 +.270 .260 7525 ---- .580B ---- .580B .430 +.230 .200 7550 ---- .460B ---- .460B .340 +.190 .150 7575 ---- .370B ---- .370B .270 +.160 .110 7600 ---- .290B ---- .290B .210 +.130 .080 7625 ---- .220B ---- .220B .160 +.100 .060 7650 ---- .170B ---- .170B .130 +.085 .045 7675 ---- .130B ---- .130B .100 +.065 .035 7700 ---- .100B ---- .090B .070 +.045 .025 7725 ---- .070B ---- .070B .060 +.040 .020 7750 ---- .050B ---- .050B .040 +.025 .015 7800 .025 .025 .025 .025 .025 +.020 2 .005 7850 ---- .010B ---- .010B .015 +.010 .005 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.015 .015 7225 ---- ---- .010A .010A CAB -.025 .025 7250 ---- ---- .015A .015A .005 -.030 .035 7275 ---- ---- .020A .020A .010 -.040 .050 7300 ---- ---- .030A .030A .020 -.060 .080 7325 ---- ---- .035A .035A .035 -.085 .120 7350 ---- ---- .040A .040A .050 -.130 .180 7375 ---- ---- .060A .060A .090 -.170 .260 7400 ---- ---- .090A .090A .130 -.220 .350 7425 ---- ---- .130A .130A .190 -.280 .470 7450 ---- ---- .190A .190A .260 -.350 .610 7475 ---- ---- .260A .260A .370 -.400 .770 7500 ---- ---- .360A .360A .490 -.460 .950 7525 ---- ---- .470A .470A .630 -.510 1.140 7550 ---- ---- .610A .610A .790 -.550 1.340 7575 ---- ---- .760A .760A .970 -.580 1.550 7600 ---- ---- .940A .940A 1.160 -.610 1.770 7625 ---- ---- 1.120A 1.120A 1.370 -.630 2.000 7650 ---- ---- 1.320A 1.320A 1.580 -.650 2.230 7675 ---- ---- 1.530A 1.530A 1.800 -.670 2.470 7700 ---- ---- 1.740A 1.740A 2.030 -.680 2.710 7725 ---- ---- 1.970A 1.970A 2.260 -.690 2.950 7750 ---- ---- 2.200A 2.200A 2.490 -.710 3.200 7800 ---- ---- 2.670A 2.670A 2.980 -.710 3.690 7850 ---- ---- 3.150A 3.150A 3.460 -.730 4.190 7900 ---- ---- 3.650A 3.650A 3.960 -.730 4.690 7950 ---- ---- 4.140A 4.140A 4.450 -.740 5.190 8000 ---- ---- ---- ---- 4.950 -.730 5.680 8050 ---- ---- ---- ---- 5.450 -.730 6.180 8100 ---- ---- ---- ---- 5.950 -.730 6.680 8150 ---- ---- ---- ---- 6.450 -.730 7.180 8200 ---- ---- ---- ---- 6.950 -.730 7.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6650 ---- 8.860B ---- 8.860B 8.540 +.740 7.800 6700 ---- 8.360B ---- 8.360B 8.040 +.740 7.300 6750 ---- 7.860B ---- 7.860B 7.540 +.730 6.810 6800 ---- 7.360B ---- 7.360B 7.040 +.730 6.310 6850 ---- 6.860B ---- 6.860B 6.540 +.730 5.810 6900 ---- 6.360B ---- 6.360B 6.040 +.730 5.310 6950 ---- 5.860B ---- 5.860B 5.540 +.730 4.810 7000 ---- 5.360B ---- 5.360B 5.040 +.730 4.310 7050 ---- 4.860B ---- 4.860B 4.540 +.730 3.810 7100 ---- 4.360B ---- 4.360B 4.040 +.730 3.310 7125 ---- 4.110B ---- 4.110B 3.790 +.730 3.060 7150 ---- 3.860B ---- 3.860B 3.540 +.730 2.810 7175 ---- 3.610B ---- 3.610B 3.290 +.730 2.560 7200 ---- 3.360B ---- 3.360B 3.040 +.730 2.310 7225 ---- 3.110B ---- 3.110B 2.790 +.730 2.060 7250 ---- 2.860B ---- 2.860B 2.540 +.730 1.810 7275 ---- 2.610B ---- 2.610B 2.290 +.720 1.570 7300 ---- 2.370B ---- 2.370B 2.040 +.700 1.340 7325 ---- 2.120B ---- 2.120B 1.800 +.680 1.120 7350 ---- 1.870B ---- 1.870B 1.560 +.650 .910 7375 ---- 1.630B ---- 1.630B 1.320 +.600 .720 7400 ---- 1.390B ---- 1.390B 1.090 +.530 .560 7425 ---- 1.160B ---- 1.160B .880 +.460 .420 7450 ---- .950B ---- .950B .700 +.390 .310 7475 ---- .760B ---- .760B .540 +.320 .220 44 7500 ---- .590B ---- .590B .400 +.240 .160 7525 ---- .450B ---- .450B .300 +.190 .110 7550 ---- .340B ---- .340B .220 +.150 .070 7575 ---- .250B ---- .250B .160 +.110 .050 7600 ---- .180B ---- .180B .120 +.090 .030 7625 ---- .130B ---- .130B .080 +.060 .020 7650 ---- .090B ---- .080B .060 +.045 .015 7675 ---- .050B ---- .050B .040 +.030 .010 7700 .030 .035B .030 .035B .030 +.025 1 .005 7725 ---- .020B ---- .020B .020 +.015 .005 7750 ---- .010B ---- .010B .015 +.015 CAB 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 44 TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.015 .015 7300 ---- ---- .010A .010A CAB -.030 .030 7325 ---- ---- .015A .015A .005 -.055 .060 7350 ---- ---- .020A .020A .015 -.085 .100 7375 ---- ---- .025A .025A .025 -.135 .160 7400 ---- ---- .035A .035A .050 -.200 .250 7425 ---- ---- .060A .060A .090 -.270 .360 7450 ---- ---- .100A .100A .150 -.350 .500 7475 ---- ---- .160A .160A .240 -.420 .660 7500 ---- ---- .240A .240A .360 -.490 .850 7525 ---- ---- .350A .350A .510 -.540 1.050 7550 ---- ---- .480A .480A .670 -.590 1.260 7575 ---- ---- .650A .650A .860 -.630 1.490 7600 ---- ---- .830A .830A 1.070 -.650 1.720 7625 ---- ---- 1.020A 1.020A 1.290 -.670 1.960 7650 ---- ---- 1.230A 1.230A 1.510 -.690 2.200 7675 ---- ---- 1.450A 1.450A 1.740 -.710 2.450 7700 ---- ---- 1.680A 1.680A 1.980 -.710 2.690 7725 ---- ---- 1.920A 1.920A 2.220 -.720 2.940 7750 ---- ---- 2.160A 2.160A 2.470 -.720 3.190 7800 ---- ---- 2.650A 2.650A 2.960 -.730 3.690 7850 ---- ---- 3.140A 3.140A 3.460 -.730 4.190 7900 ---- ---- 3.640A 3.640A 3.950 -.740 4.690 7950 ---- ---- 4.130A 4.130A 4.450 -.740 5.190 8000 ---- ---- 4.630A 4.630A 4.950 -.740 5.690 8050 ---- ---- 5.130A 5.130A 5.450 -.740 6.190 8100 ---- ---- 5.630A 5.630A 5.950 -.740 6.690 8150 ---- ---- 6.130A 6.130A 6.450 -.730 7.180 8200 ---- ---- 6.630A 6.630A 6.950 -.730 7.680 8250 ---- ---- 7.130A 7.130A 7.450 -.730 8.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- ---- ---- 8.030 +.730 7.300 6750 ---- ---- ---- ---- 7.530 +.730 6.800 6800 ---- ---- ---- ---- 7.030 +.730 6.300 6850 ---- ---- ---- ---- 6.540 +.740 5.800 6900 ---- ---- ---- ---- 6.040 +.740 5.300 6950 ---- ---- ---- ---- 5.540 +.740 4.800 7000 ---- ---- ---- ---- 5.040 +.740 4.300 7050 ---- ---- ---- ---- 4.540 +.730 3.810 7100 ---- 3.990B ---- 3.990B 4.040 +.730 3.310 7150 ---- 3.860B ---- 3.860B 3.540 +.720 2.820 7175 ---- 3.610B ---- 3.610B 3.300 +.720 2.580 7200 ---- 3.370B ---- 3.370B 3.050 +.710 2.340 7225 ---- 3.120B ---- 3.120B 2.810 +.710 2.100 7250 ---- 2.880B ---- 2.880B 2.560 +.690 1.870 7275 ---- 2.630B ---- 2.630B 2.320 +.670 1.650 7300 ---- 2.390B ---- 2.390B 2.090 +.660 1.430 7325 ---- 2.160B ---- 2.160B 1.860 +.620 1.240 7350 ---- 1.930B ---- 1.930B 1.640 +.580 1.060 7375 ---- 1.710B ---- 1.710B 1.430 +.540 .890 7400 ---- 1.500B ---- 1.500B 1.240 +.490 .750 7425 ---- 1.300B ---- 1.300B 1.060 +.440 .620 7450 ---- 1.120B ---- 1.120B .900 +.390 .510 7475 ---- .950B ---- .950B .760 +.350 .410 7500 ---- .810B ---- .810B .630 +.300 .330 7525 ---- .680B ---- .670B .530 +.260 .270 7550 ---- .560B ---- .560B .430 +.220 .210 7575 ---- .470B ---- .460B .360 +.200 .160 7600 ---- .380B ---- .380B .290 +.160 .130 7625 ---- ---- ---- .160A .240 UNCH ---- 7650 ---- .250B ---- .250B .190 +.110 .080 7700 ---- .160B ---- .160B .120 +.070 .050 7750 ---- .100B ---- .100B .080 +.050 .030 7800 ---- .060B ---- .060B .050 +.030 .020 7850 ---- .035B ---- .035B .030 +.020 .010 7900 ---- .020B ---- .020B .020 +.015 .005 7950 ---- .010B ---- .010B .015 +.010 .005 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.010 .015 7175 ---- ---- .020A .020A .010 -.015 .025 7200 ---- ---- .015A .015A .010 -.025 .035 7225 ---- ---- .020A .020A .015 -.035 .050 7250 ---- ---- .025A .025A .025 -.045 .070 7275 ---- ---- .035A .035A .035 -.055 .090 7300 ---- ---- .040A .040A .045 -.085 .130 7325 ---- ---- .060A .060A .070 -.110 .180 7350 ---- ---- .080A .080A .100 -.150 .250 7375 ---- ---- .100A .100A .140 -.190 .330 7400 ---- ---- .150A .150A .200 -.240 .440 7425 ---- ---- .200A .200A .270 -.290 .560 7450 ---- ---- .270A .270A .360 -.340 .700 7475 ---- ---- .350A .350A .470 -.380 .850 7500 ---- ---- .450A .450A .590 -.430 1.020 7525 ---- ---- .570A .570A .730 -.470 1.200 7550 ---- ---- .710A .710A .890 -.510 1.400 7575 ---- ---- .860A .860A 1.060 -.540 1.600 7600 ---- ---- 1.030A 1.030A 1.240 -.580 1.820 7625 ---- ---- ---- 1.210A 1.440 UNCH ---- 7650 ---- ---- 1.400A 1.400A 1.640 -.630 2.270 7700 ---- ---- 1.810A 1.810A 2.070 -.660 2.730 7750 ---- ---- 2.250A 2.250A 2.530 -.680 3.210 7800 ---- ---- 2.700A 2.700A 3.000 -.700 3.700 7850 ---- ---- 3.170A 3.170A 3.480 -.710 4.190 7900 ---- ---- 3.660A 3.660A 3.970 -.720 4.690 7950 ---- ---- 4.150A 4.150A 4.460 -.720 5.180 8000 ---- ---- 4.640A 4.640A 4.960 -.720 5.680 8050 ---- ---- 5.140A 5.140A 5.450 -.730 6.180 8100 ---- ---- ---- ---- 5.950 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6650 ---- 8.860B ---- 8.860B 8.540 +.740 7.800 6700 ---- 8.360B ---- 8.360B 8.040 +.740 7.300 6750 ---- 7.860B ---- 7.860B 7.540 +.740 6.800 6800 ---- 7.360B ---- 7.360B 7.040 +.740 6.300 6850 ---- 6.860B ---- 6.860B 6.540 +.730 5.810 6900 ---- 6.360B ---- 6.360B 6.040 +.730 5.310 6950 ---- 5.860B ---- 5.860B 5.540 +.730 4.810 7000 ---- 5.360B ---- 5.360B 5.040 +.730 4.310 7050 ---- 4.860B ---- 4.860B 4.540 +.730 3.810 7100 ---- 4.360B ---- 4.360B 4.040 +.730 3.310 7125 ---- 4.110B ---- 4.110B 3.790 +.730 3.060 7150 ---- 3.860B ---- 3.860B 3.540 +.730 2.810 7175 ---- 3.610B ---- 3.610B 3.290 +.730 2.560 7200 ---- 3.360B ---- 3.360B 3.040 +.730 2.310 7225 ---- 3.110B ---- 3.110B 2.790 +.720 2.070 7250 ---- 2.870B ---- 2.870B 2.550 +.720 1.830 7275 ---- 2.620B ---- 2.620B 2.300 +.700 1.600 7300 ---- 2.370B ---- 2.370B 2.050 +.680 1.370 7325 ---- 2.130B ---- 2.130B 1.810 +.650 1.160 7350 ---- 1.890B ---- 1.890B 1.580 +.620 .960 7375 ---- 1.650B ---- 1.650B 1.360 +.570 .790 7400 ---- 1.420B ---- 1.420B 1.140 +.510 .630 7425 ---- 1.210B ---- 1.210B .940 +.440 .500 7450 ---- 1.010B ---- 1.010B .770 +.380 .390 64 64 7475 ---- .830B ---- .830B .620 +.320 .300 58 58 7500 ---- .670B ---- .670B .490 +.270 .220 58 58 7525 ---- .540B ---- .540B .380 +.210 .170 58 58 7550 ---- .420B ---- .420B .300 +.180 .120 58 58 7575 ---- .320B ---- .320B .230 +.140 .090 58 89 7600 ---- .250B ---- .250B .180 +.110 .070 56 85 7625 ---- .190B ---- .190B .140 +.090 .050 43 72 7650 ---- .140B ---- .140B .100 +.060 .040 56 85 7675 ---- .110B ---- .110B .080 +.050 .030 241 250 7700 ---- .070B ---- .070B .060 +.035 .025 3 31 7725 ---- .050B ---- .050B .040 +.020 .020 28 7750 .035 .035 .035 .035 .030 +.015 1 .015 28 7775 ---- .025B ---- .025B .020 +.010 .010 28 7800 ---- .015B ---- .015B .015 +.005 .010 12 7850 ---- ---- ---- ---- .005 UNCH .005 30 7900 ---- ---- ---- ---- .005 UNCH .005 54 7950 ---- ---- ---- ---- CAB UNCH CAB 97 8000 ---- ---- ---- ---- CAB UNCH CAB 4 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 51 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 753 1292 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- .010A .010A CAB -.015 .015 31 31 7250 ---- ---- .010A .010A .005 -.020 .025 7275 ---- ---- .015A .015A .005 -.035 .040 34 34 7300 ---- ---- .020A .020A .010 -.050 .060 62 62 7325 ---- ---- .025A .025A .020 -.080 .100 62 62 7350 ---- ---- .040A .040A .040 -.110 .150 60 92 7375 ---- ---- .050A .050A .060 -.170 .230 60 91 7400 ---- ---- .070A .070A .100 -.220 .320 99 130 7425 ---- ---- .100A .100A .150 -.290 .440 58 89 7450 ---- ---- .160A .160A .220 -.360 .580 32 7475 ---- ---- .230A .230A .320 -.420 .740 30 7500 .510 .660B .320A .660B .440 -.470 1 .910 30 7525 ---- ---- .430A .430A .590 -.520 1.110 30 7550 ---- ---- .570A .570A .750 -.560 1.310 30 7575 ---- ---- .720A .720A .940 -.590 1.530 7600 ---- ---- .900A .900A 1.130 -.630 1.760 7625 ---- ---- 1.090A 1.090A 1.340 -.650 1.990 7650 ---- ---- 1.290A 1.290A 1.560 -.670 2.230 7675 ---- ---- 1.500A 1.500A 1.780 -.690 2.470 7700 ---- ---- 1.720A 1.720A 2.010 -.700 2.710 7725 ---- ---- 1.950A 1.950A 2.240 -.710 2.950 7750 ---- ---- 2.180A 2.180A 2.480 -.720 3.200 7775 ---- ---- 2.420A 2.420A 2.720 -.730 3.450 7800 ---- ---- 2.660A 2.660A 2.970 -.720 3.690 7850 ---- ---- 3.150A 3.150A 3.460 -.730 4.190 7900 ---- ---- 3.640A 3.640A 3.960 -.730 4.690 7950 ---- ---- 4.140A 4.140A 4.450 -.740 5.190 8000 ---- ---- 4.630A 4.630A 4.950 -.740 5.690 8050 ---- ---- 5.130A 5.130A 5.450 -.730 6.180 8100 ---- ---- 5.630A 5.630A 5.950 -.730 6.680 8150 ---- ---- 6.130A 6.130A 6.450 -.730 7.180 8200 ---- ---- 6.630A 6.630A 6.950 -.730 7.680 8250 ---- ---- 7.130A 7.130A 7.450 -.730 8.180 8300 ---- ---- 7.630A 7.630A 7.950 -.730 8.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 466 743 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 8.530 +.730 7.800 6700 ---- ---- ---- ---- 8.030 +.730 7.300 6750 ---- ---- ---- ---- 7.530 +.730 6.800 6800 ---- ---- ---- ---- 7.030 +.730 6.300 6850 ---- ---- ---- ---- 6.530 +.730 5.800 6900 ---- ---- ---- ---- 6.030 +.730 5.300 6950 ---- ---- ---- ---- 5.540 +.740 4.800 7000 ---- ---- ---- ---- 5.040 +.740 4.300 7050 ---- 4.270B ---- 4.270B 4.540 +.730 3.810 7100 ---- 4.110B ---- 4.110B 4.040 +.730 3.310 7125 ---- 4.110B ---- 4.110B 3.790 +.720 3.070 7150 ---- 3.860B ---- 3.860B 3.550 +.730 2.820 600 7175 ---- 3.620B ---- 3.620B 3.300 +.720 2.580 7200 ---- 3.370B ---- 3.370B 3.050 +.710 2.340 7225 ---- 3.120B ---- 3.120B 2.810 +.710 2.100 7250 ---- 2.880B ---- 2.880B 2.570 +.690 1.880 7275 ---- 2.640B ---- 2.640B 2.330 +.670 1.660 7300 ---- 2.400B ---- 2.400B 2.090 +.640 1.450 7325 ---- 2.170B ---- 2.170B 1.870 +.610 1.260 7350 ---- 1.940B ---- 1.940B 1.660 +.580 1.080 7375 ---- 1.720B ---- 1.720B 1.460 +.550 .910 7400 ---- 1.510B ---- 1.510B 1.260 +.500 .760 7425 ---- 1.320B ---- 1.320B 1.080 +.440 .640 7450 ---- 1.140B ---- 1.140B .920 +.390 .530 28 28 7475 ---- .980B ---- .980B .780 +.350 .430 28 28 7500 ---- .840B ---- .840B .660 +.300 .360 28 28 7525 ---- .710B ---- .700B .550 +.260 .290 28 28 7550 ---- .590B ---- .590B .460 +.230 .230 28 212 7575 ---- .490B ---- .490B .380 +.200 .180 28 28 7600 .330 .410B .330 .410B .320 +.180 2 .140 25 25 7625 ---- .340B ---- .340B .260 +.150 .110 28 28 7650 ---- .280B ---- .280B .220 +.130 .090 28 28 7675 ---- .230B ---- .220B .180 +.110 .070 26 26 7700 ---- .180B ---- .180B .150 +.100 .050 13 13 7725 ---- .150B ---- .150B .120 +.080 .040 26 26 7750 ---- .120B ---- .120B .090 +.060 .030 20 20 7800 .050 .070 .050 .070 .060 +.045 15 .015 3 15 7850 .035 .040B .035 .040B .035 +.025 2 .010 26 26 7900 ---- .025B ---- .025B .020 +.015 .005 7950 ---- .010B ---- .010B .010 +.005 .005 8000 ---- .010B ---- .010B .005 +.005 CAB 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 363 1159 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.010 .015 6 6 7175 ---- ---- .015A .015A .010 -.015 .025 24 24 7200 ---- ---- .025A .025A .015 -.020 .035 7225 ---- ---- .030A .030A .020 -.030 .050 19 19 7250 ---- ---- .030A .030A .025 -.045 .070 30 30 7275 ---- ---- .040A .040A .040 -.060 .100 27 27 7300 ---- ---- .050A .050A .050 -.090 .140 30 30 7325 ---- ---- .060A .060A .080 -.120 .200 30 30 7350 ---- ---- .090A .090A .120 -.150 .270 30 30 7375 ---- ---- .120A .120A .160 -.190 .350 30 30 7400 ---- ---- .160A .160A .220 -.240 .460 28 28 7425 ---- ---- .220A .220A .290 -.290 .580 28 66 7450 ---- ---- .290A .290A .380 -.340 .720 7475 ---- ---- .380A .380A .490 -.380 .870 7500 ---- ---- .480A .480A .610 -.430 1.040 7525 ---- ---- .590A .590A .760 -.470 1.230 7550 ---- ---- .730A .730A .910 -.510 1.420 7575 ---- ---- .880A .880A 1.090 -.530 1.620 7600 ---- ---- 1.060A 1.060A 1.270 -.560 1.830 7625 ---- ---- 1.240A 1.240A 1.460 -.590 2.050 7650 ---- ---- 1.430A 1.430A 1.670 -.600 2.270 7675 ---- ---- 1.620A 1.620A 1.880 -.620 2.500 7700 ---- ---- 1.820A 1.820A 2.100 -.630 2.730 7725 ---- ---- 2.040A 2.040A 2.320 -.650 2.970 7750 ---- ---- 2.260A 2.260A 2.540 -.670 3.210 7800 ---- ---- 2.710A 2.710A 3.010 -.690 3.700 7850 ---- ---- 3.180A 3.180A 3.480 -.710 4.190 7900 ---- ---- 3.660A 3.660A 3.970 -.720 4.690 7950 ---- ---- 4.150A 4.150A 4.460 -.720 5.180 8000 ---- ---- 4.640A 4.640A 4.950 -.730 5.680 8050 ---- ---- 5.140A 5.140A 5.450 -.730 6.180 8100 ---- ---- 5.630A 5.630A 5.950 -.730 6.680 8150 ---- ---- ---- ---- 6.440 -.740 7.180 8200 ---- ---- ---- ---- 6.940 -.740 7.680 8250 ---- ---- ---- ---- 7.440 -.730 8.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 320 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 8.520 +.730 7.790 6700 ---- ---- ---- ---- 8.020 +.730 7.290 6750 ---- ---- ---- ---- 7.520 +.730 6.790 6800 ---- ---- ---- ---- 7.030 +.740 6.290 6850 ---- ---- ---- ---- 6.530 +.740 5.790 6900 ---- ---- ---- ---- 6.030 +.730 5.300 6950 ---- ---- ---- ---- 5.530 +.730 4.800 7000 ---- 4.990B ---- 4.990B 5.030 +.730 4.300 7050 ---- 4.860B ---- 4.860B 4.540 +.730 3.810 7100 ---- 4.360B ---- 4.360B 4.040 +.720 3.320 7125 ---- 4.110B ---- 4.110B 3.800 +.720 3.080 7150 ---- 3.870B ---- 3.870B 3.550 +.710 2.840 7175 ---- 3.620B ---- 3.620B 3.310 +.700 2.610 7200 ---- 3.380B ---- 3.380B 3.070 +.690 2.380 7225 ---- 3.140B ---- 3.140B 2.830 +.670 2.160 7250 ---- 2.900B ---- 2.900B 2.600 +.660 1.940 7275 ---- 2.670B ---- 2.670B 2.370 +.640 1.730 7300 ---- 2.440B ---- 2.440B 2.150 +.610 1.540 7325 ---- 2.220B ---- 2.220B 1.930 +.580 1.350 7350 ---- 2.000B ---- 2.000B 1.730 +.550 1.180 7375 ---- 1.800B ---- 1.800B 1.540 +.510 1.030 7400 ---- 1.600B ---- 1.600B 1.360 +.480 .880 7425 ---- 1.420B ---- 1.420B 1.200 +.440 .760 7450 ---- 1.250B ---- 1.250B 1.050 +.400 .650 7475 ---- 1.100B ---- 1.100B .910 +.360 .550 7500 ---- .960B ---- .960B .780 +.310 .470 7525 ---- .830B ---- .830B .680 +.290 .390 7550 ---- .720B ---- .720B .580 +.250 .330 7575 ---- .620B ---- .620B .500 +.220 .280 7600 ---- .530B ---- .530B .430 +.190 .240 7625 ---- .450B ---- .450B .370 +.170 .200 7650 ---- .390B ---- .390B .310 +.150 .160 7675 ---- .330B ---- .330B .270 +.130 .140 7700 ---- .280B ---- .280B .220 +.110 .110 7725 ---- .240B ---- .240B .190 +.100 .090 7750 ---- .200B ---- .200B .160 +.090 .070 7800 ---- .140B ---- .140B .110 +.060 .050 7850 ---- .100B ---- .100B .080 +.050 .030 7900 ---- .060B ---- .060B .060 +.040 .020 7950 .040 .040 .040 .040 .040 +.025 2 .015 8000 ---- .030B ---- .030B .030 +.020 .010 8050 ---- .020B ---- .020B .020 +.015 .005 8100 ---- .010B ---- .010B .015 +.010 .005 8150 ---- ---- ---- ---- .010 +.010 CAB 8200 ---- ---- ---- ---- .010 +.010 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.010 .020 7125 ---- ---- .025A .025A .015 -.015 .030 7150 ---- ---- .025A .025A .020 -.025 .045 7175 ---- ---- .035A .035A .025 -.035 .060 7200 ---- ---- .035A .035A .035 -.045 .080 7225 ---- ---- .045A .045A .045 -.055 .100 7250 ---- ---- .060A .060A .060 -.080 .140 7275 ---- ---- .070A .070A .080 -.100 .180 7300 ---- ---- .090A .090A .110 -.120 .230 7325 ---- ---- .120A .120A .140 -.160 .300 7350 ---- ---- .150A .150A .190 -.180 .370 7375 ---- ---- .200A .200A .250 -.220 .470 7400 ---- ---- .260A .260A .320 -.250 .570 7425 ---- ---- .320A .320A .410 -.290 .700 7450 ---- ---- .400A .400A .500 -.340 .840 7475 ---- ---- .500A .500A .610 -.380 .990 7500 ---- ---- .610A .610A .740 -.410 1.150 7525 ---- ---- .730A .730A .880 -.450 1.330 7550 ---- ---- .860A .860A 1.030 -.490 1.520 7575 ---- ---- 1.010A 1.010A 1.200 -.520 1.720 7600 ---- ---- 1.180A 1.180A 1.380 -.540 1.920 7625 ---- ---- 1.350A 1.350A 1.570 -.560 2.130 7650 ---- ---- 1.540A 1.540A 1.760 -.590 2.350 7675 ---- ---- 1.720A 1.720A 1.970 -.600 2.570 7700 ---- ---- 1.920A 1.920A 2.170 -.620 2.790 7725 ---- ---- 2.130A 2.130A 2.390 -.630 3.020 7750 ---- ---- 2.340A 2.340A 2.610 -.650 3.260 7800 ---- ---- 2.780A 2.780A 3.060 -.670 3.730 7850 ---- ---- 3.230A 3.230A 3.530 -.680 4.210 7900 ---- ---- 3.700A 3.700A 4.000 -.700 4.700 7950 ---- ---- 4.180A 4.180A 4.480 -.710 5.190 8000 ---- ---- 4.660A 4.660A 4.970 -.710 5.680 8050 ---- ---- 5.150A 5.150A 5.460 -.720 6.180 8100 ---- ---- 5.640A 5.640A 5.950 -.720 6.670 8150 ---- ---- 6.130A 6.130A 6.450 -.720 7.170 8200 ---- ---- 6.620A 6.620A 6.940 -.730 7.670 8250 ---- ---- 7.120A 7.120A 7.440 -.730 8.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- ---- ---- ---- 7.520 UNCH ---- 6800 ---- ---- ---- ---- 7.020 UNCH ---- 6850 ---- ---- ---- ---- 6.520 UNCH ---- 6900 ---- ---- ---- 5.650A 6.020 UNCH ---- 6950 ---- ---- ---- 5.150A 5.530 UNCH ---- 7000 ---- ---- ---- 4.650A 5.030 UNCH ---- 7050 ---- ---- ---- 4.170A 4.540 UNCH ---- 7100 ---- ---- ---- 3.680A 4.050 UNCH ---- 7150 ---- ---- ---- 3.200A 3.560 UNCH ---- 7200 ---- ---- ---- 2.740A 3.090 UNCH ---- 7225 ---- ---- ---- 2.510A 2.860 UNCH ---- 7250 2.630 2.930B 2.630 2.560A 2.630 UNCH 1 ---- 7275 ---- ---- ---- 2.090A 2.410 UNCH ---- 7300 ---- ---- ---- 1.890A 2.200 UNCH ---- 7325 ---- ---- ---- 1.700A 2.000 UNCH ---- 7350 ---- ---- ---- 1.520A 1.800 UNCH ---- 7375 ---- ---- ---- 1.350A 1.630 UNCH ---- 7400 ---- ---- ---- 1.200A 1.460 UNCH ---- 7425 ---- ---- ---- 1.060A 1.300 UNCH ---- 7450 ---- ---- ---- .930A 1.150 UNCH ---- 7475 ---- ---- ---- .820A 1.010 UNCH ---- 7500 ---- ---- ---- .710A .890 UNCH ---- 7525 ---- ---- ---- .630A .780 UNCH ---- 7550 ---- ---- ---- .550A .690 UNCH ---- 7575 ---- ---- ---- .480A .600 UNCH ---- 7600 ---- ---- ---- .420A .530 UNCH ---- 7625 ---- ---- ---- .360A .470 UNCH ---- 7650 ---- ---- ---- .320A .410 UNCH ---- 7700 ---- ---- ---- .230A .310 UNCH ---- 7750 ---- ---- ---- .180A .240 UNCH ---- 7800 ---- ---- ---- .130A .180 UNCH ---- 7850 ---- ---- ---- .100A .130 UNCH ---- 7900 ---- ---- ---- .080A .100 UNCH ---- 7950 ---- ---- ---- .060A .070 UNCH ---- 8000 ---- ---- ---- .045A .050 UNCH ---- 8050 ---- ---- ---- .040A .035 UNCH ---- 8100 ---- ---- ---- .030A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- .015A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A .005 UNCH ---- 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .025A .010 UNCH ---- 7100 ---- ---- ---- .030A .020 UNCH ---- 7150 ---- ---- ---- .040A .035 UNCH ---- 7200 ---- ---- ---- .060A .060 UNCH ---- 7225 ---- ---- ---- .070A .080 UNCH ---- 7250 ---- ---- ---- .090A .100 UNCH ---- 7275 ---- ---- ---- .110A .120 UNCH ---- 7300 ---- ---- ---- .140A .160 UNCH ---- 7325 ---- ---- ---- .170A .210 UNCH ---- 7350 ---- ---- ---- .220A .270 UNCH ---- 7375 ---- ---- ---- .270A .330 UNCH ---- 7400 ---- ---- ---- .340A .420 UNCH ---- 7425 ---- ---- ---- .420A .510 UNCH ---- 7450 ---- ---- ---- .510A .610 UNCH ---- 7475 ---- ---- ---- .610A .720 UNCH ---- 7500 ---- ---- ---- .720A .850 UNCH ---- 7525 ---- ---- ---- .840A .990 UNCH ---- 7550 ---- ---- ---- .980A 1.140 UNCH ---- 7575 ---- ---- ---- 1.120A 1.310 UNCH ---- 7600 ---- ---- ---- 1.280A 1.480 UNCH ---- 7625 ---- ---- ---- 1.450A 1.670 UNCH ---- 7650 ---- ---- ---- 1.630A 1.860 UNCH ---- 7700 ---- ---- ---- 2.010A 2.260 UNCH ---- 7750 ---- ---- ---- 2.420A 2.680 UNCH ---- 7800 ---- ---- ---- 2.840A 3.120 UNCH ---- 7850 ---- ---- ---- 3.290A 3.570 UNCH ---- 7900 ---- ---- ---- 3.740A 4.040 UNCH ---- 7950 ---- ---- ---- 4.210A 4.510 UNCH ---- 8000 ---- ---- ---- 4.680A 4.990 UNCH ---- 8050 ---- ---- ---- 5.170A 5.470 UNCH ---- 8100 ---- ---- ---- 5.650A 5.960 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 CALL 5000 ---- ---- ---- ---- 534 -14 548 5050 ---- ---- ---- ---- 485 -14 499 5100 ---- ---- ---- ---- 437 -13 450 5150 ---- ---- ---- ---- 388 -14 402 5200 ---- ---- ---- ---- 341 -13 354 5250 ---- ---- ---- ---- 294 -12 306 5300 ---- ---- ---- ---- 248 -12 260 5350 ---- ---- ---- ---- 203 -11 214 5400 ---- ---- ---- ---- 161 -10 171 5450 ---- ---- ---- ---- 121 -9 130 5500 ---- ---- 70A 70A 85 -8 93 5550 ---- ---- 45A 45A 56 -6 62 5600 ---- ---- 26A 26A 33 -5 38 5650 ---- ---- 18A 18A 18 -2 20 5700 ---- ---- ---- ---- 8 -1 9 5750 ---- ---- ---- ---- 3 UNCH 3 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 PUT 5000 ---- ---- ---- ---- 3 +1 2 5050 ---- ---- ---- ---- 4 +1 3 5100 ---- ---- ---- ---- 5 +1 4 5150 ---- ---- ---- ---- 7 +2 5 5200 ---- ---- ---- ---- 9 +2 7 5250 ---- ---- ---- ---- 12 +3 9 5300 ---- ---- ---- ---- 16 +3 13 5350 ---- 24B ---- 24B 21 +4 17 5400 ---- 33B ---- 33B 28 +5 23 5450 ---- 45B ---- 45B 38 +6 32 5500 ---- 62B ---- 62B 52 +7 45 5550 ---- 86B ---- 86B 73 +9 64 5600 ---- ---- ---- ---- 100 +10 90 5650 ---- ---- ---- ---- 134 +12 122 5700 ---- ---- ---- ---- 175 +15 160 5750 ---- ---- ---- ---- 219 +15 204 5800 ---- ---- ---- ---- 267 +15 252 5850 ---- ---- ---- ---- 316 +15 301 5900 ---- ---- ---- ---- 366 +15 351 5950 ---- ---- ---- ---- 415 +15 400 6000 ---- ---- ---- ---- 465 +15 450 6050 ---- ---- ---- ---- 515 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 632 -15 647 4950 ---- ---- ---- ---- 582 -15 597 5000 ---- ---- ---- ---- 532 -15 547 5050 ---- ---- ---- ---- 483 -14 497 5100 ---- ---- ---- ---- 433 -15 448 5150 ---- ---- ---- ---- 383 -15 398 5200 ---- ---- ---- ---- 334 -14 348 5250 ---- ---- ---- ---- 284 -14 298 5300 ---- ---- ---- ---- 236 -13 249 5350 ---- ---- ---- ---- 187 -13 200 5400 ---- ---- ---- ---- 141 -12 153 5450 ---- ---- ---- ---- 97 -10 107 5500 ---- ---- 40A 40A 57 -9 66 5550 ---- ---- 17A 17A 26 -7 33 5600 ---- ---- 10A 10A 9 -3 12 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- 1 +1 CAB 5150 ---- ---- ---- ---- 1 +1 CAB 5200 ---- ---- ---- ---- 1 +1 CAB 5250 ---- ---- ---- ---- 2 +1 1 5300 ---- ---- ---- ---- 3 +2 1 5350 ---- ---- ---- ---- 5 +3 2 5400 ---- ---- ---- ---- 8 +3 5 5450 ---- 19B ---- 18B 14 +5 9 5500 ---- 34B ---- 34B 24 +6 18 5550 ---- 43B ---- 43B 43 +8 35 5600 ---- ---- ---- ---- 76 +12 64 5650 ---- ---- ---- ---- 119 +15 104 5700 ---- ---- ---- ---- 167 +15 152 5750 ---- ---- ---- ---- 217 +15 202 5800 ---- ---- ---- ---- 267 +15 252 5850 ---- ---- ---- ---- 317 +15 302 5900 ---- ---- ---- ---- 367 +15 352 5950 ---- ---- ---- ---- 417 +15 402 6000 ---- ---- ---- ---- 466 +15 451 6050 ---- ---- ---- ---- 516 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 583 -14 597 5000 ---- ---- ---- ---- 534 -13 547 5050 ---- ---- ---- ---- 484 -14 498 5100 ---- ---- ---- ---- 435 -13 448 5150 ---- ---- ---- ---- 386 -13 399 5200 ---- ---- ---- ---- 337 -13 350 5250 ---- ---- ---- ---- 288 -13 301 5300 ---- ---- ---- ---- 241 -11 252 5350 ---- ---- ---- ---- 194 -11 205 5400 ---- ---- ---- ---- 149 -10 159 5450 ---- ---- ---- ---- 106 -10 116 5500 ---- ---- 52A 52A 68 -9 77 5550 ---- ---- 28A 28A 38 -6 44 5600 ---- ---- 14A 14A 18 -5 23 5650 ---- ---- ---- ---- 7 -2 9 5700 ---- ---- ---- ---- 2 -1 3 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- 1 +1 CAB 5000 ---- ---- ---- ---- 2 +1 1 5050 ---- ---- ---- ---- 2 +1 1 5100 ---- ---- ---- ---- 3 +2 1 5150 ---- ---- ---- ---- 4 +2 2 5200 ---- ---- ---- ---- 5 +3 2 5250 ---- ---- ---- ---- 6 +3 3 5300 ---- ---- ---- ---- 8 +3 5 5350 ---- ---- ---- ---- 11 +4 7 5400 ---- 18B ---- 18B 16 +4 12 5450 ---- 29B ---- 29B 23 +5 18 5500 ---- 46B ---- 45B 35 +6 29 5550 ---- 61B ---- 60B 55 +9 46 5600 ---- ---- ---- ---- 85 +11 74 5650 ---- ---- ---- ---- 123 +12 111 5700 ---- ---- ---- ---- 168 +13 155 5750 ---- ---- ---- ---- 217 +15 202 5800 ---- ---- ---- ---- 266 +15 251 5850 ---- ---- ---- ---- 316 +15 301 5900 ---- ---- ---- ---- 366 +15 351 5950 ---- ---- ---- ---- 416 +15 401 6000 ---- ---- ---- ---- 466 +15 451 6050 ---- ---- ---- ---- 516 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 4950 ---- ---- ---- ---- 582 -15 597 5000 ---- ---- ---- ---- 533 -15 548 5050 ---- ---- ---- ---- 484 -14 498 5100 ---- ---- ---- ---- 435 -14 449 5150 ---- ---- ---- ---- 386 -14 400 5200 ---- ---- ---- ---- 337 -14 351 5250 ---- ---- ---- ---- 290 -13 303 5300 ---- ---- ---- ---- 243 -13 256 5350 ---- ---- ---- ---- 198 -11 209 5400 ---- ---- ---- ---- 154 -11 165 5450 ---- ---- ---- ---- 114 -9 123 5500 ---- ---- 61A 61A 77 -8 85 5550 ---- ---- 37A 37A 47 -7 54 5600 ---- ---- 20A 20A 26 -5 31 5650 ---- ---- ---- ---- 12 -3 15 5700 ---- ---- ---- ---- 4 -2 6 5750 ---- ---- ---- ---- 1 -1 2 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 2 +1 1 5050 ---- ---- ---- ---- 2 UNCH 2 5100 ---- ---- ---- ---- 3 +1 2 5150 ---- ---- ---- ---- 4 +1 3 5200 ---- ---- ---- ---- 5 +1 4 5250 ---- ---- ---- ---- 7 +1 6 5300 ---- ---- ---- ---- 11 +3 8 5350 ---- ---- ---- ---- 15 +3 12 5400 ---- 26B ---- 26B 22 +5 17 5450 ---- 37B ---- 37B 31 +6 25 5500 ---- 55B ---- 54B 45 +7 38 5550 ---- 76B ---- 75B 64 +8 56 5600 ---- ---- ---- ---- 93 +10 83 5650 ---- ---- ---- ---- 128 +11 117 5700 ---- ---- ---- ---- 171 +14 157 5750 ---- ---- ---- ---- 217 +14 203 5800 ---- ---- ---- ---- 266 +14 252 5850 ---- ---- ---- ---- 316 +15 301 5900 ---- ---- ---- ---- 366 +15 351 5950 ---- ---- ---- ---- 416 +15 401 6000 ---- ---- ---- ---- 466 +15 451 6050 ---- ---- ---- ---- 516 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2033 -14 2047 3550 ---- ---- ---- ---- 1983 -15 1998 3600 ---- ---- ---- ---- 1933 -15 1948 3650 ---- ---- ---- ---- 1883 -15 1898 3700 ---- ---- ---- ---- 1833 -15 1848 3750 ---- ---- ---- ---- 1783 -15 1798 3800 ---- ---- ---- ---- 1733 -15 1748 3850 ---- ---- ---- ---- 1683 -15 1698 3900 ---- ---- ---- ---- 1633 -15 1648 3950 ---- ---- ---- ---- 1583 -15 1598 4000 ---- ---- ---- ---- 1533 -15 1548 4050 ---- ---- ---- ---- 1483 -15 1498 4100 ---- ---- ---- ---- 1433 -15 1448 4150 ---- ---- ---- ---- 1383 -15 1398 4200 ---- ---- ---- ---- 1333 -15 1348 4250 ---- ---- ---- ---- 1283 -15 1298 4300 ---- ---- ---- ---- 1233 -15 1248 4350 ---- ---- ---- ---- 1183 -15 1198 4400 ---- ---- ---- ---- 1133 -15 1148 4450 ---- ---- ---- ---- 1083 -15 1098 4500 ---- ---- ---- ---- 1033 -15 1048 4550 ---- ---- ---- ---- 983 -15 998 4600 ---- ---- ---- ---- 933 -15 948 4650 ---- ---- ---- ---- 883 -15 898 4700 ---- ---- ---- ---- 833 -15 848 4750 ---- ---- ---- ---- 783 -15 798 4800 ---- ---- ---- ---- 733 -15 748 4850 ---- ---- ---- ---- 683 -15 698 4900 ---- ---- ---- ---- 633 -15 648 1 4950 ---- ---- ---- ---- 583 -15 598 5000 ---- ---- ---- ---- 533 -15 548 5050 ---- ---- ---- ---- 483 -15 498 5100 ---- ---- ---- ---- 433 -15 448 5150 ---- ---- ---- ---- 383 -15 398 5200 ---- ---- ---- ---- 333 -15 348 5250 ---- ---- ---- ---- 283 -15 298 5300 ---- ---- ---- ---- 233 -15 248 5350 ---- ---- ---- ---- 183 -15 198 5400 ---- ---- ---- ---- 134 -14 148 5450 ---- ---- ---- ---- 85 -14 99 5500 ---- ---- 21A 21A 39 -15 54 3 5550 ---- ---- 6A 6A 7 -12 19 203 5600 ---- ---- ---- ---- CAB -3 3 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2023 -15 2038 3550 ---- ---- ---- ---- 1973 -15 1988 3600 ---- ---- ---- ---- 1923 -15 1938 3650 ---- ---- ---- ---- 1874 -14 1888 3700 ---- ---- ---- ---- 1824 -15 1839 3750 ---- ---- ---- ---- 1774 -15 1789 3800 ---- ---- ---- ---- 1724 -15 1739 3850 ---- ---- ---- ---- 1675 -14 1689 3900 ---- ---- ---- ---- 1625 -15 1640 3950 ---- ---- ---- ---- 1575 -15 1590 4000 ---- ---- ---- ---- 1525 -15 1540 4050 ---- ---- ---- ---- 1476 -14 1490 4100 ---- ---- ---- ---- 1426 -15 1441 4150 ---- ---- ---- ---- 1376 -15 1391 4200 ---- ---- ---- ---- 1326 -15 1341 4250 ---- ---- ---- ---- 1277 -14 1291 4300 ---- ---- ---- ---- 1227 -15 1242 4350 ---- ---- ---- ---- 1177 -15 1192 4400 ---- ---- ---- ---- 1127 -15 1142 4450 ---- ---- ---- ---- 1078 -14 1092 4500 ---- ---- ---- ---- 1028 -15 1043 4550 ---- ---- ---- ---- 979 -14 993 4600 ---- ---- ---- ---- 929 -15 944 4650 ---- ---- ---- ---- 880 -14 894 4700 ---- ---- ---- ---- 830 -15 845 4750 ---- ---- ---- ---- 781 -14 795 4800 ---- ---- ---- ---- 731 -15 746 4850 ---- ---- ---- ---- 682 -14 696 4900 ---- ---- ---- ---- 633 -14 647 4950 ---- ---- ---- ---- 584 -14 598 5000 ---- ---- ---- ---- 535 -14 549 5050 ---- ---- ---- ---- 486 -14 500 5100 ---- ---- ---- ---- 438 -13 451 1 5150 ---- ---- ---- ---- 391 -12 403 5200 ---- ---- ---- ---- 343 -13 356 5250 ---- ---- ---- ---- 297 -12 309 5300 ---- ---- ---- ---- 252 -11 263 5350 ---- ---- ---- ---- 209 -10 219 5400 ---- ---- ---- ---- 167 -9 176 2 5450 ---- ---- ---- ---- 128 -9 137 5500 ---- ---- 79A 79A 93 -8 101 5550 ---- ---- 53A 53A 63 -7 70 6 5600 ---- ---- 33A 33A 40 -5 45 5650 ---- ---- 20A 20A 23 -4 27 10 10 5700 ---- ---- ---- ---- 12 -2 14 4 5750 ---- ---- ---- ---- 5 -1 6 4 5800 ---- ---- ---- ---- 2 UNCH 2 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH ---- MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1967 -11 1978 3500 ---- ---- ---- ---- 1917 -12 1929 3550 ---- ---- ---- ---- 1867 -12 1879 3600 ---- ---- ---- ---- 1818 -12 1830 3650 ---- ---- ---- ---- 1769 -11 1780 3700 ---- ---- ---- ---- 1719 -12 1731 3750 ---- ---- ---- ---- 1670 -11 1681 3800 ---- ---- ---- ---- 1620 -11 1631 3850 ---- ---- ---- ---- 1571 -11 1582 3900 ---- ---- ---- ---- 1522 -11 1533 3950 ---- ---- ---- ---- 1472 -11 1483 4000 ---- ---- ---- ---- 1423 -11 1434 4050 ---- ---- ---- ---- 1373 -11 1384 4100 ---- ---- ---- ---- 1324 -11 1335 4150 ---- ---- ---- ---- 1275 -11 1286 4200 ---- ---- ---- ---- 1225 -11 1236 4250 ---- ---- ---- ---- 1176 -11 1187 4300 ---- ---- ---- ---- 1127 -11 1138 4350 ---- ---- ---- ---- 1078 -10 1088 4400 ---- ---- ---- ---- 1029 -10 1039 4450 ---- ---- ---- ---- 980 -10 990 4500 ---- ---- ---- ---- 931 -10 941 4550 ---- ---- ---- ---- 882 -10 892 4600 ---- ---- ---- ---- 833 -10 843 4650 ---- ---- ---- ---- 784 -10 794 4700 ---- ---- ---- ---- 736 -9 745 4750 ---- ---- ---- ---- 687 -10 697 4800 ---- ---- ---- ---- 639 -10 649 4850 ---- ---- ---- ---- 591 -10 601 4900 ---- ---- ---- ---- 544 -9 553 4950 ---- ---- ---- ---- 497 -9 506 5000 ---- ---- ---- ---- 450 -9 459 5050 ---- ---- ---- ---- 404 -9 413 5100 ---- ---- ---- ---- 359 -8 367 5150 ---- ---- ---- ---- 314 -9 323 5200 ---- ---- ---- ---- 271 -9 280 5250 ---- ---- ---- ---- 229 -9 238 5300 ---- ---- ---- ---- 190 -8 198 5350 ---- ---- 137A 137A 152 -8 160 5400 ---- ---- 107A 107A 118 -8 126 5450 ---- ---- 81A 81A 89 -7 96 5500 ---- ---- 58A 58A 65 -6 71 5550 ---- ---- 41A 41A 45 -5 50 5600 ---- ---- 28A 28A 30 -3 33 5650 ---- ---- ---- ---- 19 -2 21 5700 ---- ---- ---- ---- 11 -1 12 5750 ---- ---- ---- ---- 6 UNCH 6 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH ---- MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1860 -12 1872 3600 ---- ---- ---- ---- 1811 -12 1823 3650 ---- ---- ---- ---- 1761 -12 1773 3700 ---- ---- ---- ---- 1712 -12 1724 3750 ---- ---- ---- ---- 1663 -11 1674 3800 ---- ---- ---- ---- 1613 -12 1625 3850 ---- ---- ---- ---- 1564 -12 1576 3900 ---- ---- ---- ---- 1515 -12 1527 3950 ---- ---- ---- ---- 1465 -13 1478 4000 ---- ---- ---- ---- 1416 -13 1429 4050 ---- ---- ---- ---- 1367 -12 1379 4100 ---- ---- ---- ---- 1318 -12 1330 4150 ---- ---- ---- ---- 1269 -12 1281 4200 ---- ---- ---- ---- 1220 -12 1232 4250 ---- ---- ---- ---- 1170 -13 1183 4300 ---- ---- ---- ---- 1121 -13 1134 4350 ---- ---- ---- ---- 1072 -13 1085 4400 ---- ---- ---- ---- 1023 -13 1036 4450 ---- ---- ---- ---- 975 -12 987 4500 ---- ---- ---- ---- 926 -13 939 4550 ---- ---- ---- ---- 877 -13 890 4600 ---- ---- ---- ---- 829 -13 842 4650 ---- ---- ---- ---- 781 -12 793 4700 ---- ---- ---- ---- 733 -13 746 4750 ---- ---- ---- ---- 685 -13 698 4800 ---- ---- ---- ---- 638 -12 650 4850 ---- ---- ---- ---- 591 -12 603 4900 ---- ---- ---- ---- 545 -12 557 4950 ---- ---- ---- ---- 500 -11 511 5000 ---- ---- ---- ---- 455 -10 465 5050 ---- ---- ---- ---- 411 -10 421 5100 ---- ---- ---- ---- 368 -9 377 5150 ---- ---- ---- ---- 326 -9 335 5200 ---- ---- ---- ---- 286 -7 293 5250 ---- ---- ---- ---- 248 -6 254 5300 ---- ---- ---- ---- 211 -5 216 5350 ---- ---- 161A 161A 175 -6 181 5400 ---- ---- 131A 131A 141 -7 148 5450 ---- ---- 104A 104A 111 -7 118 5500 ---- ---- 81A 81A 86 -7 93 5550 ---- ---- 61A 61A 66 -4 70 5600 ---- ---- 46A 46A 49 -3 52 5650 ---- ---- 34A 34A 35 -3 38 5700 ---- ---- ---- ---- 24 -2 26 5750 ---- ---- ---- ---- 15 -3 18 5800 ---- ---- ---- ---- 9 -2 11 5850 ---- ---- ---- ---- 5 -2 7 5900 ---- ---- ---- ---- 3 -1 4 5950 ---- ---- ---- ---- 1 -1 2 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH ---- MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1803 -12 1815 3650 ---- ---- ---- ---- 1754 -11 1765 3700 ---- ---- ---- ---- 1705 -11 1716 3750 ---- ---- ---- ---- 1656 -11 1667 3800 ---- ---- ---- ---- 1607 -12 1619 3850 ---- ---- ---- ---- 1558 -12 1570 3900 ---- ---- ---- ---- 1509 -12 1521 3950 ---- ---- ---- ---- 1460 -12 1472 4000 ---- ---- ---- ---- 1411 -12 1423 4050 ---- ---- ---- ---- 1362 -12 1374 4100 ---- ---- ---- ---- 1314 -11 1325 4150 ---- ---- ---- ---- 1265 -12 1277 4200 ---- ---- ---- ---- 1216 -12 1228 4250 ---- ---- ---- ---- 1168 -11 1179 4300 ---- ---- ---- ---- 1119 -12 1131 4350 ---- ---- ---- ---- 1071 -12 1083 4400 ---- ---- ---- ---- 1023 -11 1034 4450 ---- ---- ---- ---- 975 -11 986 4500 ---- ---- ---- ---- 927 -11 938 4550 ---- ---- ---- ---- 879 -12 891 4600 ---- ---- ---- ---- 832 -11 843 4650 ---- ---- ---- ---- 785 -11 796 4700 ---- ---- ---- ---- 738 -11 749 4750 ---- ---- ---- ---- 691 -11 702 4800 ---- ---- ---- ---- 645 -11 656 4850 ---- ---- ---- ---- 600 -10 610 4900 ---- ---- ---- ---- 555 -10 565 4950 ---- ---- ---- ---- 511 -9 520 5000 ---- ---- ---- ---- 467 -9 476 5050 ---- ---- ---- ---- 424 -9 433 5100 ---- ---- ---- ---- 383 -8 391 5150 ---- ---- ---- ---- 342 -8 350 5200 ---- ---- ---- ---- 303 -7 310 5250 ---- ---- ---- ---- 265 -7 272 5300 ---- ---- ---- ---- 229 -6 235 5350 ---- ---- 182A 182A 195 -6 201 5400 ---- ---- 154A 154A 162 -7 169 5450 ---- ---- 127A 127A 133 -7 140 5500 ---- ---- 102A 102A 108 -6 114 5550 ---- ---- 82A 82A 86 -5 91 5600 ---- ---- 65A 65A 68 -3 71 1 5650 ---- ---- 52A 52A 52 -3 55 5700 ---- ---- 40A 40A 39 -3 42 5750 ---- ---- ---- ---- 28 -4 32 5800 ---- ---- ---- ---- 20 -3 23 5850 ---- ---- ---- ---- 14 -3 17 5900 ---- ---- ---- ---- 9 -3 12 5950 ---- ---- ---- ---- 6 -2 8 6000 ---- ---- ---- ---- 3 -2 5 6050 ---- ---- ---- ---- 2 -1 3 6100 ---- ---- ---- ---- 1 -1 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- CAB -1 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH ---- MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1700 -16 1716 3650 ---- ---- ---- ---- 1651 -16 1667 3700 ---- ---- ---- ---- 1603 -15 1618 3750 ---- ---- ---- ---- 1554 -15 1569 3800 ---- ---- ---- ---- 1505 -16 1521 3850 ---- ---- ---- ---- 1456 -16 1472 3900 ---- ---- ---- ---- 1408 -15 1423 3950 ---- ---- ---- ---- 1359 -16 1375 4000 ---- ---- ---- ---- 1311 -15 1326 4050 ---- ---- ---- ---- 1262 -16 1278 4100 ---- ---- ---- ---- 1214 -15 1229 4150 ---- ---- ---- ---- 1166 -15 1181 4200 ---- ---- ---- ---- 1118 -15 1133 4250 ---- ---- ---- ---- 1070 -14 1084 4300 ---- ---- ---- ---- 1022 -15 1037 4350 ---- ---- ---- ---- 974 -15 989 4400 ---- ---- ---- ---- 927 -14 941 4450 ---- ---- ---- ---- 880 -14 894 4500 ---- ---- ---- ---- 833 -14 847 4550 ---- ---- ---- ---- 786 -14 800 4600 ---- ---- ---- ---- 740 -13 753 4650 ---- ---- ---- ---- 694 -13 707 4700 ---- ---- ---- ---- 649 -13 662 4750 ---- ---- ---- ---- 605 -11 616 4800 ---- ---- ---- ---- 561 -11 572 4850 ---- ---- ---- ---- 517 -11 528 4900 ---- ---- ---- ---- 475 -10 485 4950 ---- ---- ---- ---- 433 -10 443 5000 ---- ---- ---- ---- 393 -9 402 5050 ---- ---- ---- ---- 354 -8 362 5100 ---- ---- ---- ---- 316 -8 324 5150 ---- ---- ---- ---- 280 -7 287 5200 ---- ---- ---- ---- 245 -6 251 5250 ---- ---- ---- ---- 211 -7 218 5300 ---- ---- ---- ---- 180 -7 187 5350 ---- ---- ---- ---- 151 -7 158 5400 ---- ---- ---- ---- 125 -6 131 5450 ---- ---- ---- ---- 102 -5 107 5500 ---- ---- ---- ---- 82 -5 87 5550 ---- ---- ---- ---- 65 -4 69 5600 ---- ---- ---- ---- 51 -2 53 5650 ---- ---- ---- ---- 38 -2 40 5700 ---- ---- ---- ---- 28 -2 30 5750 ---- ---- ---- ---- 20 -1 21 5800 ---- ---- ---- ---- 14 -1 15 5850 ---- ---- ---- ---- 9 -1 10 5900 ---- ---- ---- ---- 6 UNCH 6 5950 ---- ---- ---- ---- 4 UNCH 4 6000 ---- ---- ---- ---- 2 UNCH 2 6050 ---- ---- ---- ---- 1 UNCH 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH ---- MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1597 -16 1613 3750 ---- ---- ---- ---- 1549 -15 1564 3800 ---- ---- ---- ---- 1500 -16 1516 3850 ---- ---- ---- ---- 1452 -16 1468 3900 ---- ---- ---- ---- 1404 -15 1419 3950 ---- ---- ---- ---- 1355 -16 1371 4000 ---- ---- ---- ---- 1307 -16 1323 4050 ---- ---- ---- ---- 1259 -16 1275 4100 ---- ---- ---- ---- 1211 -16 1227 4150 ---- ---- ---- ---- 1163 -16 1179 4200 ---- ---- ---- ---- 1116 -15 1131 4250 ---- ---- ---- ---- 1068 -15 1083 4300 ---- ---- ---- ---- 1021 -15 1036 4350 ---- ---- ---- ---- 974 -15 989 4400 ---- ---- ---- ---- 927 -15 942 4450 ---- ---- ---- ---- 880 -15 895 4500 ---- ---- ---- ---- 834 -14 848 4550 ---- ---- ---- ---- 788 -14 802 4600 ---- ---- ---- ---- 743 -14 757 4650 ---- ---- ---- ---- 698 -13 711 4700 ---- ---- ---- ---- 654 -12 666 4750 ---- ---- ---- ---- 610 -12 622 4800 ---- ---- ---- ---- 567 -12 579 4850 ---- ---- ---- ---- 524 -12 536 4900 ---- ---- ---- ---- 483 -11 494 4950 ---- ---- ---- ---- 442 -10 452 5000 ---- ---- ---- ---- 403 -9 412 5050 ---- ---- ---- ---- 365 -8 373 5100 ---- ---- ---- ---- 328 -7 335 5150 ---- ---- ---- ---- 292 -7 299 5200 ---- ---- ---- ---- 258 -7 265 5250 ---- ---- ---- ---- 225 -7 232 5300 ---- ---- ---- ---- 194 -7 201 5350 ---- ---- ---- ---- 165 -7 172 5400 ---- ---- ---- ---- 139 -7 146 5450 ---- ---- ---- ---- 116 -6 122 5500 ---- ---- ---- ---- 96 -5 101 5550 ---- ---- ---- ---- 79 -3 82 5600 ---- ---- ---- ---- 63 -3 66 5650 ---- ---- ---- ---- 50 -2 52 5700 ---- ---- ---- ---- 39 -1 40 5750 ---- ---- ---- ---- 29 -1 30 5800 ---- ---- ---- ---- 22 UNCH 22 5850 ---- ---- ---- ---- 16 UNCH 16 5900 ---- ---- ---- ---- 11 UNCH 11 5950 ---- ---- ---- ---- 8 +1 7 6000 ---- ---- ---- ---- 5 UNCH 5 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH ---- MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1592 -15 1607 3750 ---- ---- ---- ---- 1544 -15 1559 3800 ---- ---- ---- ---- 1496 -15 1511 3850 ---- ---- ---- ---- 1448 -15 1463 3900 ---- ---- ---- ---- 1400 -15 1415 3950 ---- ---- ---- ---- 1352 -15 1367 4000 ---- ---- ---- ---- 1305 -14 1319 4050 ---- ---- ---- ---- 1257 -15 1272 4100 ---- ---- ---- ---- 1210 -14 1224 4150 ---- ---- ---- ---- 1163 -14 1177 4200 ---- ---- ---- ---- 1116 -14 1130 4250 ---- ---- ---- ---- 1069 -14 1083 4300 ---- ---- ---- ---- 1022 -14 1036 4350 ---- ---- ---- ---- 976 -13 989 4400 ---- ---- ---- ---- 930 -13 943 4450 ---- ---- ---- ---- 884 -13 897 4500 ---- ---- ---- ---- 839 -12 851 4550 ---- ---- ---- ---- 794 -12 806 4600 ---- ---- ---- ---- 749 -12 761 4650 ---- ---- ---- ---- 705 -11 716 4700 ---- ---- ---- ---- 661 -11 672 4750 ---- ---- ---- ---- 618 -11 629 4800 ---- ---- ---- ---- 576 -10 586 4850 ---- ---- ---- ---- 535 -9 544 4900 ---- ---- ---- ---- 494 -9 503 4950 ---- ---- ---- ---- 454 -9 463 5000 ---- ---- ---- ---- 416 -7 423 5050 ---- ---- ---- ---- 378 -7 385 5100 ---- ---- ---- ---- 342 -6 348 5150 ---- ---- ---- ---- 307 -6 313 5200 ---- ---- ---- ---- 273 -6 279 5250 ---- ---- ---- ---- 240 -8 248 5300 ---- ---- ---- ---- 210 -7 217 5350 ---- ---- ---- ---- 182 -7 189 5400 ---- ---- ---- ---- 157 -5 162 5450 ---- ---- ---- ---- 133 -5 138 5500 ---- ---- ---- ---- 113 -3 116 5550 ---- ---- ---- ---- 94 -3 97 5600 ---- ---- ---- ---- 78 -2 80 5650 ---- ---- ---- ---- 63 -2 65 5700 ---- ---- ---- ---- 51 -1 52 5750 ---- ---- ---- ---- 40 -1 41 5800 ---- ---- ---- ---- 31 -1 32 5850 ---- ---- ---- ---- 24 UNCH 24 5900 ---- ---- ---- ---- 18 UNCH 18 5950 ---- ---- ---- ---- 13 UNCH 13 6000 ---- ---- ---- ---- 9 UNCH 9 6050 ---- ---- ---- ---- 6 UNCH 6 6100 ---- ---- ---- ---- 4 UNCH 4 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- 1 UNCH 1 6350 ---- ---- ---- ---- CAB UNCH ---- MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1356 -18 1374 3900 ---- ---- ---- ---- 1309 -17 1326 3950 ---- ---- ---- ---- 1262 -17 1279 4000 ---- ---- ---- ---- 1215 -17 1232 4050 ---- ---- ---- ---- 1168 -17 1185 4100 ---- ---- ---- ---- 1121 -17 1138 4150 ---- ---- ---- ---- 1075 -16 1091 4200 ---- ---- ---- ---- 1029 -16 1045 4250 ---- ---- ---- ---- 983 -16 999 4300 ---- ---- ---- ---- 937 -16 953 4350 ---- ---- ---- ---- 892 -15 907 4400 ---- ---- ---- ---- 847 -15 862 4450 ---- ---- ---- ---- 802 -15 817 4500 ---- ---- ---- ---- 758 -14 772 4550 ---- ---- ---- ---- 714 -14 728 4600 ---- ---- ---- ---- 671 -14 685 4650 ---- ---- ---- ---- 629 -13 642 4700 ---- ---- ---- ---- 587 -12 599 4750 ---- ---- ---- ---- 546 -12 558 4800 ---- ---- ---- ---- 505 -12 517 4850 ---- ---- ---- ---- 466 -11 477 4900 ---- ---- ---- ---- 428 -10 438 4950 ---- ---- ---- ---- 390 -10 400 5000 ---- ---- ---- ---- 354 -9 363 5050 ---- ---- ---- ---- 320 -8 328 5100 ---- ---- ---- ---- 287 -7 294 5150 ---- ---- ---- ---- 256 -5 261 5200 ---- ---- ---- ---- 227 -4 231 5250 ---- ---- ---- ---- 199 -3 202 5300 ---- ---- ---- ---- 172 -4 176 5350 ---- ---- ---- ---- 147 -5 152 5400 ---- ---- ---- ---- 124 -6 130 5450 ---- ---- ---- ---- 105 -5 110 5500 ---- ---- ---- ---- 88 -5 93 5550 ---- ---- ---- ---- 73 -4 77 5600 ---- ---- ---- ---- 60 -3 63 5650 ---- ---- ---- ---- 48 -3 51 5700 ---- ---- ---- ---- 38 -3 41 5750 ---- ---- ---- ---- 30 -2 32 5800 ---- ---- ---- ---- 23 -2 25 5850 ---- ---- ---- ---- 18 -1 19 5900 ---- ---- ---- ---- 13 -1 14 5950 ---- ---- ---- ---- 10 UNCH 10 6000 ---- ---- ---- ---- 7 UNCH 7 6050 ---- ---- ---- ---- 5 UNCH 5 6100 ---- ---- ---- ---- 3 UNCH 3 6150 ---- ---- ---- ---- 2 UNCH 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 UNCH 1 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1354 -15 1369 3900 ---- ---- ---- ---- 1307 -15 1322 3950 ---- ---- ---- ---- 1260 -15 1275 4000 ---- ---- ---- ---- 1214 -14 1228 4050 ---- ---- ---- ---- 1167 -15 1182 4100 ---- ---- ---- ---- 1121 -14 1135 4150 ---- ---- ---- ---- 1075 -14 1089 4200 ---- ---- ---- ---- 1030 -13 1043 4250 ---- ---- ---- ---- 984 -14 998 4300 ---- ---- ---- ---- 939 -13 952 4350 ---- ---- ---- ---- 894 -13 907 4400 ---- ---- ---- ---- 850 -12 862 4450 ---- ---- ---- ---- 806 -12 818 4500 ---- ---- ---- ---- 763 -11 774 4550 ---- ---- ---- ---- 720 -11 731 4600 ---- ---- ---- ---- 678 -10 688 4650 ---- ---- ---- ---- 636 -10 646 4700 ---- ---- ---- ---- 595 -10 605 4750 ---- ---- ---- ---- 554 -10 564 4800 ---- ---- ---- ---- 515 -9 524 4850 ---- ---- ---- ---- 476 -9 485 4900 ---- ---- ---- ---- 438 -9 447 4950 ---- ---- ---- ---- 402 -8 410 5000 ---- ---- ---- ---- 366 -8 374 5050 ---- ---- ---- ---- 332 -7 339 5100 ---- ---- ---- ---- 300 -6 306 5150 ---- ---- ---- ---- 270 -5 275 5200 ---- ---- ---- ---- 241 -4 245 5250 ---- ---- ---- ---- 213 -3 216 5300 ---- ---- ---- ---- 187 -3 190 5350 ---- ---- ---- ---- 162 -4 166 5400 ---- ---- ---- ---- 139 -4 143 5450 ---- ---- ---- ---- 118 -5 123 5500 ---- ---- ---- ---- 101 -4 105 5550 ---- ---- ---- ---- 85 -3 88 5600 ---- ---- ---- ---- 72 -1 73 5650 ---- ---- ---- ---- 60 UNCH 60 5700 ---- ---- ---- ---- 49 UNCH 49 5750 ---- ---- ---- ---- 40 +1 39 5800 ---- ---- ---- ---- 32 +1 31 5850 ---- ---- ---- ---- 26 +2 24 5900 ---- ---- ---- ---- 20 +2 18 5950 ---- ---- ---- ---- 16 +2 14 6000 ---- ---- ---- ---- 12 +2 10 6050 ---- ---- ---- ---- 9 +2 7 6100 ---- ---- ---- ---- 7 +2 5 6150 ---- ---- ---- ---- 5 +2 3 6200 ---- ---- ---- ---- 4 +2 2 6250 ---- ---- ---- ---- 2 +1 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1304 -17 1321 3950 ---- ---- ---- ---- 1257 -17 1274 4000 ---- ---- ---- ---- 1211 -17 1228 4050 ---- ---- ---- ---- 1165 -16 1181 4100 ---- ---- ---- ---- 1120 -15 1135 4150 ---- ---- ---- ---- 1074 -16 1090 4200 ---- ---- ---- ---- 1029 -15 1044 4250 ---- ---- ---- ---- 984 -15 999 4300 ---- ---- ---- ---- 939 -15 954 4350 ---- ---- ---- ---- 895 -15 910 4400 ---- ---- ---- ---- 851 -15 866 4450 ---- ---- ---- ---- 808 -14 822 4500 ---- ---- ---- ---- 765 -14 779 4550 ---- ---- ---- ---- 723 -13 736 4600 ---- ---- ---- ---- 681 -13 694 4650 ---- ---- ---- ---- 640 -12 652 4700 ---- ---- ---- ---- 600 -11 611 4750 ---- ---- ---- ---- 560 -11 571 4800 ---- ---- ---- ---- 521 -10 531 4850 ---- ---- ---- ---- 483 -10 493 4900 ---- ---- ---- ---- 446 -9 455 4950 ---- ---- ---- ---- 410 -8 418 5000 ---- ---- ---- ---- 376 -7 383 5050 ---- ---- ---- ---- 342 -7 349 5100 ---- ---- ---- ---- 311 -5 316 5150 ---- ---- ---- ---- 281 -4 285 5200 ---- ---- ---- ---- 252 -3 255 5250 ---- ---- ---- ---- 224 -3 227 5300 ---- ---- ---- ---- 197 -4 201 5350 ---- ---- ---- ---- 172 -4 176 5400 ---- ---- ---- ---- 148 -6 154 5450 ---- ---- ---- ---- 128 -5 133 5500 ---- ---- ---- ---- 110 -4 114 5550 ---- ---- ---- ---- 94 -3 97 5600 ---- ---- ---- ---- 80 -2 82 5650 ---- ---- ---- ---- 68 UNCH 68 5700 ---- ---- ---- ---- 57 +1 56 5750 ---- ---- ---- ---- 47 +2 45 5800 ---- ---- ---- ---- 39 +3 36 5850 ---- ---- ---- ---- 32 +4 28 5900 ---- ---- ---- ---- 26 +4 22 5950 ---- ---- ---- ---- 20 +3 17 6000 ---- ---- ---- ---- 16 +3 13 6050 ---- ---- ---- ---- 12 +3 9 6100 ---- ---- ---- ---- 10 +3 7 6150 ---- ---- ---- ---- 7 +2 5 6200 ---- ---- ---- ---- 5 +2 3 6250 ---- ---- ---- ---- 4 +2 2 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1092 -15 1107 4100 ---- ---- ---- ---- 1047 -15 1062 4150 ---- ---- ---- ---- 1003 -14 1017 4200 ---- ---- ---- ---- 958 -14 972 4250 ---- ---- ---- ---- 914 -14 928 4300 ---- ---- ---- ---- 871 -13 884 4350 ---- ---- ---- ---- 828 -13 841 4400 ---- ---- ---- ---- 785 -13 798 4450 ---- ---- ---- ---- 743 -12 755 4500 ---- ---- ---- ---- 701 -12 713 4550 ---- ---- ---- ---- 660 -12 672 4600 ---- ---- ---- ---- 620 -11 631 4650 ---- ---- ---- ---- 580 -11 591 4700 ---- ---- ---- ---- 542 -10 552 4750 ---- ---- ---- ---- 504 -9 513 4800 ---- ---- ---- ---- 467 -9 476 4850 ---- ---- ---- ---- 430 -9 439 4900 ---- ---- ---- ---- 395 -9 404 4950 ---- ---- ---- ---- 362 -7 369 5000 ---- ---- ---- ---- 330 -6 336 5050 ---- ---- ---- ---- 299 -5 304 5100 ---- ---- ---- ---- 270 -3 273 5150 ---- ---- ---- ---- 242 -2 244 5200 ---- ---- ---- ---- 215 -2 217 5250 ---- ---- ---- ---- 188 -4 192 5300 ---- ---- ---- ---- 164 -4 168 5350 ---- ---- ---- ---- 142 -5 147 5400 ---- ---- ---- ---- 123 -5 128 5450 ---- ---- ---- ---- 106 -4 110 5500 ---- ---- ---- ---- 91 -3 94 5550 ---- ---- ---- ---- 77 -2 79 5600 ---- ---- ---- ---- 65 -1 66 5650 ---- ---- ---- ---- 54 -1 55 5700 ---- ---- ---- ---- 45 UNCH 45 5750 ---- ---- ---- ---- 37 +1 36 5800 ---- ---- ---- ---- 30 +1 29 5850 ---- ---- ---- ---- 24 +2 22 5900 ---- ---- ---- ---- 19 +2 17 5950 ---- ---- ---- ---- 15 +2 13 6000 ---- ---- ---- ---- 11 +1 10 6050 ---- ---- ---- ---- 9 +2 7 6100 ---- ---- ---- ---- 6 +1 5 6150 ---- ---- ---- ---- 5 +1 4 6200 ---- ---- ---- ---- 3 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 237 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 1 5400 ---- ---- ---- ---- 1 +1 CAB 5450 ---- ---- ---- ---- 2 +1 1 6 5500 ---- 14B ---- 13B 6 UNCH 6 5550 ---- ---- 19A 19A 24 +3 21 5600 ---- ---- ---- ---- 67 +12 55 5650 ---- ---- ---- ---- 117 +15 102 5700 ---- ---- ---- ---- 167 +15 152 5750 ---- ---- ---- ---- 217 +15 202 5800 ---- ---- ---- ---- 267 +15 252 5850 ---- ---- ---- ---- 317 +15 302 5900 ---- ---- ---- ---- 367 +15 352 5950 ---- ---- ---- ---- 417 +15 402 6000 ---- ---- ---- ---- 467 +15 452 6050 ---- ---- ---- ---- 517 +15 502 6100 ---- ---- ---- ---- 567 +15 552 6150 ---- ---- ---- ---- 617 +15 602 6200 ---- ---- ---- ---- 667 +15 652 6250 ---- ---- ---- ---- 717 +15 702 6300 ---- ---- ---- ---- 767 +15 752 6350 ---- ---- ---- ---- 817 +15 802 6400 ---- ---- ---- ---- 867 +15 852 6450 ---- ---- ---- ---- 917 +15 902 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- 1 +1 CAB 4500 ---- ---- ---- ---- 1 +1 CAB 4550 ---- ---- ---- ---- 1 +1 CAB 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 2 +1 1 4800 ---- ---- ---- ---- 2 +1 1 4850 ---- ---- ---- ---- 2 UNCH 2 4900 ---- ---- ---- ---- 3 +1 2 6 4950 ---- ---- ---- ---- 4 +1 3 5000 ---- ---- ---- ---- 5 +2 3 8 5050 ---- ---- ---- ---- 6 +2 4 5100 ---- ---- ---- ---- 7 +1 6 6 5150 ---- ---- ---- ---- 9 +2 7 5200 ---- ---- ---- ---- 12 +3 9 5250 ---- ---- ---- ---- 16 +4 12 5300 ---- ---- ---- ---- 20 +4 16 5350 33 33 33 28A 26 +4 5 22 26 5400 ---- 39B ---- 39B 35 +6 29 50 5450 ---- 52B ---- 52B 46 +7 39 30 5500 ---- 70B ---- 70B 60 +7 53 8 21 5550 ---- 95B ---- 93B 80 +8 72 5 13 5600 ---- ---- ---- ---- 107 +10 97 5650 ---- ---- ---- ---- 140 +12 128 5700 ---- ---- ---- ---- 178 +13 165 5750 ---- ---- ---- ---- 221 +14 207 5800 ---- ---- ---- ---- 268 +15 253 5850 ---- ---- ---- ---- 316 +15 301 5900 ---- ---- ---- ---- 365 +15 350 5950 ---- ---- ---- ---- 415 +15 400 6000 ---- ---- ---- ---- 465 +15 450 6050 ---- ---- ---- ---- 515 +15 500 6100 ---- ---- ---- ---- 564 +15 549 6150 ---- ---- ---- ---- 614 +15 599 6200 ---- ---- ---- ---- 664 +15 649 6250 ---- ---- ---- ---- 714 +15 699 6300 ---- ---- ---- ---- 763 +15 748 6350 ---- ---- ---- ---- 813 +15 798 6400 ---- ---- ---- ---- 863 +15 848 6450 ---- ---- ---- ---- 912 +15 897 6500 ---- ---- ---- ---- 962 +15 947 6550 ---- ---- ---- ---- 1012 UNCH ---- MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 +1 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 3 +2 1 4300 ---- ---- ---- ---- 3 +1 2 4350 ---- ---- ---- ---- 3 +1 2 4400 ---- ---- ---- ---- 4 +2 2 4450 ---- ---- ---- ---- 4 +1 3 4500 ---- ---- ---- ---- 5 +2 3 4550 ---- ---- ---- ---- 5 +1 4 4600 ---- ---- ---- ---- 6 +2 4 4650 ---- ---- ---- ---- 7 +2 5 4700 ---- ---- ---- ---- 8 +2 6 4750 ---- ---- ---- ---- 9 +2 7 4800 ---- ---- ---- ---- 11 +3 8 4850 ---- ---- ---- ---- 12 +2 10 4900 ---- ---- ---- ---- 14 +2 12 4950 ---- ---- ---- ---- 17 +3 14 5000 ---- ---- ---- ---- 20 +3 17 5050 ---- ---- ---- ---- 23 +3 20 5100 ---- ---- ---- ---- 28 +4 24 5150 ---- ---- ---- ---- 33 +4 29 5200 ---- 39B ---- 39B 39 +3 36 5250 ---- 49B ---- 49B 47 +3 44 5300 ---- 61B ---- 61B 57 +4 53 5350 ---- 75B ---- 75B 69 +4 65 5400 ---- 95B ---- 93B 85 +4 81 5450 ---- 117B ---- 117B 105 +5 100 5500 ---- 129B ---- 129B 130 +6 124 5550 ---- ---- ---- ---- 160 +7 153 5600 ---- ---- ---- ---- 195 +9 186 5650 ---- ---- ---- ---- 233 +10 223 5700 ---- ---- ---- ---- 275 +12 263 5750 ---- ---- ---- ---- 319 +12 307 5800 ---- ---- ---- ---- 366 +13 353 5850 ---- ---- ---- ---- 414 +13 401 5900 ---- ---- ---- ---- 462 +12 450 5950 ---- ---- ---- ---- 512 +12 500 6000 ---- ---- ---- ---- 561 +12 549 6050 ---- ---- ---- ---- 611 +12 599 6100 ---- ---- ---- ---- 660 +12 648 6150 ---- ---- ---- ---- 710 +12 698 6200 ---- ---- ---- ---- 759 +12 747 6250 ---- ---- ---- ---- 809 +12 797 6300 ---- ---- ---- ---- 858 +12 846 6350 ---- ---- ---- ---- 908 +12 896 6400 ---- ---- ---- ---- 958 +12 946 6450 ---- ---- ---- ---- 1007 UNCH ---- MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 -1 2 4250 ---- ---- ---- ---- 1 -1 2 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 -1 3 4400 ---- ---- ---- ---- 3 UNCH 3 4450 ---- ---- ---- ---- 3 -1 4 4500 ---- ---- ---- ---- 4 -1 5 4550 ---- ---- ---- ---- 5 UNCH 5 4600 ---- ---- ---- ---- 6 UNCH 6 4650 ---- ---- ---- ---- 7 -1 8 4700 ---- ---- ---- ---- 8 -1 9 4750 ---- ---- ---- ---- 10 -1 11 4800 ---- ---- ---- ---- 12 -1 13 4850 ---- ---- ---- ---- 15 UNCH 15 4900 ---- ---- ---- ---- 18 UNCH 18 4950 ---- ---- ---- ---- 22 +1 21 5000 ---- ---- ---- ---- 26 +1 25 5050 ---- ---- ---- ---- 32 +2 30 5100 ---- ---- ---- ---- 38 +2 36 5150 ---- 48B ---- 48B 46 +4 42 5200 ---- 56B ---- 56B 55 +4 51 5250 ---- 68B ---- 68B 66 +6 60 5300 ---- 81B ---- 79B 78 +6 72 5350 ---- 96B ---- 96B 92 +6 86 5400 ---- 116B ---- 114B 107 +4 103 5450 ---- 139B ---- 137B 126 +4 122 5500 ---- 163B ---- 162B 151 +5 146 5550 ---- ---- ---- ---- 181 +8 173 5600 ---- ---- ---- ---- 213 +9 204 5650 ---- ---- ---- ---- 248 +9 239 5700 ---- ---- ---- ---- 286 +9 277 5750 ---- ---- ---- ---- 327 +9 318 5800 ---- ---- ---- ---- 371 +10 361 5850 ---- ---- ---- ---- 416 +10 406 5900 ---- ---- ---- ---- 463 +11 452 5950 ---- ---- ---- ---- 511 +11 500 6000 ---- ---- ---- ---- 559 +11 548 6050 ---- ---- ---- ---- 608 +12 596 6100 ---- ---- ---- ---- 658 +12 646 6150 ---- ---- ---- ---- 707 +12 695 6200 ---- ---- ---- ---- 756 +11 745 6250 ---- ---- ---- ---- 806 +12 794 6300 ---- ---- ---- ---- 855 +12 843 6350 ---- ---- ---- ---- 904 +11 893 6400 ---- ---- ---- ---- 954 +12 942 6450 ---- ---- ---- ---- 1003 UNCH ---- MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 4 UNCH 4 4250 ---- ---- ---- ---- 4 UNCH 4 4300 ---- ---- ---- ---- 5 UNCH 5 4350 ---- ---- ---- ---- 6 UNCH 6 4400 ---- ---- ---- ---- 7 UNCH 7 4450 ---- ---- ---- ---- 8 UNCH 8 4500 ---- ---- ---- ---- 9 UNCH 9 4550 ---- ---- ---- ---- 11 +1 10 4600 ---- ---- ---- ---- 12 UNCH 12 4650 ---- ---- ---- ---- 14 UNCH 14 4700 ---- ---- ---- ---- 17 +1 16 4750 ---- ---- ---- ---- 19 +1 18 4800 ---- ---- ---- ---- 22 +1 21 4850 ---- ---- ---- ---- 26 +2 24 4900 ---- ---- ---- ---- 30 +2 28 4950 ---- ---- ---- ---- 35 +2 33 5000 ---- ---- ---- ---- 41 +3 38 1 5050 ---- ---- ---- ---- 47 +3 44 5100 ---- 54B ---- 54B 55 +4 51 5150 ---- 62B ---- 62B 63 +4 59 5200 ---- 73B ---- 73B 73 +5 68 5250 ---- 85B ---- 85B 85 +6 79 5300 ---- 101B ---- 101B 98 +6 92 5350 ---- 115B ---- 115B 112 +5 107 5400 ---- 135B ---- 135B 129 +5 124 5450 ---- 158B ---- 158B 149 +5 144 5500 ---- 183B ---- 183B 173 +6 167 5550 ---- ---- ---- ---- 200 +7 193 5600 ---- ---- ---- ---- 231 +8 223 5650 ---- ---- ---- ---- 264 +8 256 5700 ---- ---- ---- ---- 300 +8 292 5750 ---- ---- ---- ---- 339 +9 330 5800 ---- ---- ---- ---- 380 +9 371 5850 ---- ---- ---- ---- 422 +8 414 5900 ---- ---- ---- ---- 467 +9 458 5950 ---- ---- ---- ---- 513 +10 503 6000 ---- ---- ---- ---- 560 +11 549 6050 ---- ---- ---- ---- 607 +10 597 6100 ---- ---- ---- ---- 655 +10 645 6150 ---- ---- ---- ---- 704 +11 693 6200 ---- ---- ---- ---- 753 +11 742 6250 ---- ---- ---- ---- 802 +12 790 6300 ---- ---- ---- ---- 851 +12 839 6350 ---- ---- ---- ---- 900 +12 888 6400 ---- ---- ---- ---- 949 +12 937 6450 ---- ---- ---- ---- 998 UNCH ---- MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 3 +1 2 4000 ---- ---- ---- ---- 3 +1 2 4050 ---- ---- ---- ---- 4 +1 3 4100 ---- ---- ---- ---- 4 +1 3 4150 ---- ---- ---- ---- 5 +1 4 4200 ---- ---- ---- ---- 6 +1 5 4250 ---- ---- ---- ---- 7 +1 6 4300 ---- ---- ---- ---- 8 +1 7 4350 ---- ---- ---- ---- 9 +1 8 4400 ---- ---- ---- ---- 11 +2 9 4450 ---- ---- ---- ---- 12 +1 11 4500 ---- ---- ---- ---- 15 +2 13 4550 ---- ---- ---- ---- 17 +2 15 4600 ---- ---- ---- ---- 20 +3 17 4650 ---- ---- ---- ---- 23 +3 20 4700 ---- ---- ---- ---- 27 +4 23 4750 ---- ---- ---- ---- 31 +4 27 4800 ---- ---- ---- ---- 36 +4 32 4850 ---- ---- ---- ---- 42 +5 37 4900 ---- ---- ---- ---- 48 +5 43 4950 ---- ---- ---- ---- 56 +6 50 5000 ---- ---- ---- ---- 64 +7 57 5050 ---- ---- ---- ---- 74 +7 67 5100 ---- ---- ---- ---- 85 +8 77 5150 ---- ---- ---- ---- 98 +9 89 5200 ---- ---- ---- ---- 112 +9 103 5250 ---- ---- ---- ---- 127 +9 118 5300 ---- ---- ---- ---- 144 +8 136 5350 ---- ---- ---- ---- 164 +8 156 5400 ---- ---- ---- ---- 187 +9 178 5450 ---- ---- ---- ---- 214 +11 203 5500 ---- ---- ---- ---- 243 +11 232 5550 ---- ---- ---- ---- 275 +12 263 5600 ---- ---- ---- ---- 309 +13 296 5650 ---- ---- ---- ---- 346 +14 332 5700 ---- ---- ---- ---- 385 +15 370 5750 ---- ---- ---- ---- 426 +15 411 5800 ---- ---- ---- ---- 468 +15 453 5850 ---- ---- ---- ---- 513 +16 497 5900 ---- ---- ---- ---- 558 +15 543 5950 ---- ---- ---- ---- 605 +16 589 6000 ---- ---- ---- ---- 652 +15 637 6050 ---- ---- ---- ---- 700 +15 685 6100 ---- ---- ---- ---- 748 +15 733 6150 ---- ---- ---- ---- 797 +16 781 6200 ---- ---- ---- ---- 846 +16 830 6250 ---- ---- ---- ---- 895 +16 879 6300 ---- ---- ---- ---- 944 +16 928 6350 ---- ---- ---- ---- 993 UNCH ---- MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 4 +1 3 4000 ---- ---- ---- ---- 4 UNCH 4 4050 ---- ---- ---- ---- 5 UNCH 5 4100 ---- ---- ---- ---- 6 +1 5 4150 ---- ---- ---- ---- 7 +1 6 4200 ---- ---- ---- ---- 8 +1 7 4250 ---- ---- ---- ---- 9 +1 8 4300 ---- ---- ---- ---- 11 +1 10 4350 ---- ---- ---- ---- 12 +1 11 4400 ---- ---- ---- ---- 14 +1 13 4450 ---- ---- ---- ---- 16 +1 15 4500 ---- ---- ---- ---- 19 +2 17 4550 ---- ---- ---- ---- 22 +2 20 4600 ---- ---- ---- ---- 25 +2 23 4650 ---- ---- ---- ---- 29 +2 27 4700 ---- ---- ---- ---- 33 +3 30 4750 ---- ---- ---- ---- 38 +3 35 4800 ---- ---- ---- ---- 44 +4 40 4850 ---- ---- ---- ---- 50 +4 46 4900 ---- ---- ---- ---- 58 +5 53 4950 ---- ---- ---- ---- 66 +6 60 5000 ---- ---- ---- ---- 75 +6 69 5050 ---- ---- ---- ---- 86 +7 79 5100 ---- ---- ---- ---- 98 +8 90 5150 ---- ---- ---- ---- 111 +9 102 5200 ---- ---- ---- ---- 125 +9 116 5250 ---- ---- ---- ---- 141 +9 132 5300 ---- ---- ---- ---- 159 +9 150 5350 ---- ---- ---- ---- 179 +9 170 5400 ---- ---- ---- ---- 202 +9 193 5450 ---- ---- ---- ---- 228 +11 217 5500 ---- ---- ---- ---- 256 +11 245 5550 ---- ---- ---- ---- 287 +12 275 5600 ---- ---- ---- ---- 321 +13 308 5650 ---- ---- ---- ---- 356 +14 342 5700 ---- ---- ---- ---- 394 +15 379 5750 ---- ---- ---- ---- 433 +15 418 5800 ---- ---- ---- ---- 474 +15 459 5850 ---- ---- ---- ---- 517 +16 501 5900 ---- ---- ---- ---- 561 +16 545 5950 ---- ---- ---- ---- 606 +15 591 6000 ---- ---- ---- ---- 653 +16 637 6050 ---- ---- ---- ---- 700 +16 684 6100 ---- ---- ---- ---- 747 +16 731 6150 ---- ---- ---- ---- 795 +16 779 6200 ---- ---- ---- ---- 843 +16 827 6250 ---- ---- ---- ---- 891 +15 876 6300 ---- ---- ---- ---- 940 +15 925 6350 ---- ---- ---- ---- 989 UNCH ---- MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 4 +1 3 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 5 +1 4 3900 ---- ---- ---- ---- 6 +1 5 3950 ---- ---- ---- ---- 6 UNCH 6 4000 ---- ---- ---- ---- 7 +1 6 4050 ---- ---- ---- ---- 8 +1 7 4100 ---- ---- ---- ---- 10 +2 8 4150 ---- ---- ---- ---- 11 +1 10 4200 ---- ---- ---- ---- 13 +2 11 4250 ---- ---- ---- ---- 14 +1 13 4300 ---- ---- ---- ---- 16 +2 14 4350 ---- ---- ---- ---- 18 +2 16 4400 ---- ---- ---- ---- 21 +2 19 4450 ---- ---- ---- ---- 24 +3 21 4500 ---- ---- ---- ---- 27 +3 24 4550 ---- ---- ---- ---- 30 +3 27 4600 ---- ---- ---- ---- 34 +3 31 4650 ---- ---- ---- ---- 39 +4 35 4700 ---- ---- ---- ---- 44 +5 39 4750 ---- ---- ---- ---- 49 +4 45 4800 ---- ---- ---- ---- 56 +6 50 4850 ---- ---- ---- ---- 63 +6 57 4900 ---- ---- ---- ---- 71 +7 64 4950 ---- ---- ---- ---- 80 +8 72 5000 ---- ---- ---- ---- 89 +7 82 5050 ---- ---- ---- ---- 100 +8 92 5100 ---- ---- ---- ---- 113 +9 104 5150 ---- ---- ---- ---- 126 +9 117 5200 ---- ---- ---- ---- 141 +9 132 5250 ---- ---- ---- ---- 157 +8 149 5300 ---- ---- ---- ---- 175 +8 167 5350 ---- ---- ---- ---- 196 +9 187 5400 ---- ---- ---- ---- 219 +10 209 5450 ---- ---- ---- ---- 244 +11 233 5500 ---- ---- ---- ---- 272 +12 260 5550 ---- ---- ---- ---- 302 +13 289 5600 ---- ---- ---- ---- 334 +13 321 5650 ---- ---- ---- ---- 368 +13 355 5700 ---- ---- ---- ---- 404 +14 390 5750 ---- ---- ---- ---- 442 +14 428 5800 ---- ---- ---- ---- 482 +15 467 5850 ---- ---- ---- ---- 523 +15 508 5900 ---- ---- ---- ---- 565 +15 550 5950 ---- ---- ---- ---- 609 +15 594 6000 ---- ---- ---- ---- 654 +15 639 6050 ---- ---- ---- ---- 700 +16 684 6100 ---- ---- ---- ---- 746 +15 731 6150 ---- ---- ---- ---- 793 +15 778 6200 ---- ---- ---- ---- 841 +16 825 6250 ---- ---- ---- ---- 889 +16 873 6300 ---- ---- ---- ---- 937 +16 921 6350 ---- ---- ---- ---- 985 UNCH ---- MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 8 +1 7 3900 ---- ---- ---- ---- 9 +1 8 3950 ---- ---- ---- ---- 10 +1 9 4000 ---- ---- ---- ---- 11 +1 10 4050 ---- ---- ---- ---- 13 +2 11 4100 ---- ---- ---- ---- 14 +1 13 4150 ---- ---- ---- ---- 16 +2 14 4200 ---- ---- ---- ---- 18 +2 16 4250 ---- ---- ---- ---- 21 +3 18 4300 ---- ---- ---- ---- 24 +3 21 4350 ---- ---- ---- ---- 27 +3 24 4400 ---- ---- ---- ---- 30 +3 27 4450 ---- ---- ---- ---- 34 +4 30 4500 ---- ---- ---- ---- 38 +4 34 4550 ---- ---- ---- ---- 43 +5 38 4600 ---- ---- ---- ---- 48 +5 43 4650 ---- ---- ---- ---- 54 +6 48 4700 ---- ---- ---- ---- 60 +6 54 4750 ---- ---- ---- ---- 68 +7 61 4800 ---- ---- ---- ---- 76 +7 69 4850 ---- ---- ---- ---- 85 +8 77 4900 ---- ---- ---- ---- 95 +9 86 4950 ---- ---- ---- ---- 106 +9 97 5000 ---- ---- ---- ---- 118 +10 108 5050 ---- ---- ---- ---- 132 +11 121 5100 ---- ---- ---- ---- 148 +12 136 5150 ---- ---- ---- ---- 165 +13 152 5200 ---- ---- ---- ---- 185 +15 170 5250 ---- ---- ---- ---- 205 +15 190 5300 ---- ---- ---- ---- 227 +15 212 5350 ---- ---- ---- ---- 249 +13 236 5400 ---- ---- ---- ---- 275 +12 263 5450 ---- ---- ---- ---- 304 +13 291 5500 ---- ---- ---- ---- 335 +13 322 5550 ---- ---- ---- ---- 369 +14 355 5600 ---- ---- ---- ---- 404 +15 389 5650 ---- ---- ---- ---- 441 +15 426 5700 ---- ---- ---- ---- 480 +16 464 5750 ---- ---- ---- ---- 520 +17 503 5800 ---- ---- ---- ---- 561 +17 544 5850 ---- ---- ---- ---- 604 +17 587 5900 ---- ---- ---- ---- 648 +18 630 5950 ---- ---- ---- ---- 693 +18 675 6000 ---- ---- ---- ---- 738 +18 720 6050 ---- ---- ---- ---- 785 +18 767 6100 ---- ---- ---- ---- 832 +19 813 6150 ---- ---- ---- ---- 879 +18 861 6200 ---- ---- ---- ---- 926 +18 908 6250 ---- ---- ---- ---- 974 +18 956 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 10 +2 8 3900 ---- ---- ---- ---- 12 +3 9 3950 ---- ---- ---- ---- 13 +3 10 4000 ---- ---- ---- ---- 15 +4 11 4050 ---- ---- ---- ---- 17 +4 13 4100 ---- ---- ---- ---- 19 +4 15 4150 ---- ---- ---- ---- 21 +4 17 4200 ---- ---- ---- ---- 24 +5 19 4250 ---- ---- ---- ---- 26 +5 21 4300 ---- ---- ---- ---- 30 +6 24 4350 ---- ---- ---- ---- 33 +6 27 4400 ---- ---- ---- ---- 37 +6 31 4450 ---- ---- ---- ---- 41 +6 35 4500 ---- ---- ---- ---- 46 +7 39 4550 ---- ---- ---- ---- 51 +7 44 4600 ---- ---- ---- ---- 57 +8 49 4650 ---- ---- ---- ---- 63 +8 55 4700 ---- ---- ---- ---- 70 +8 62 4750 ---- ---- ---- ---- 78 +8 70 4800 ---- ---- ---- ---- 87 +9 78 4850 ---- ---- ---- ---- 96 +9 87 4900 ---- ---- ---- ---- 107 +10 97 4950 ---- ---- ---- ---- 118 +10 108 5000 ---- ---- ---- ---- 131 +10 121 5050 ---- ---- ---- ---- 146 +12 134 5100 ---- ---- ---- ---- 162 +13 149 5150 ---- ---- ---- ---- 179 +13 166 5200 ---- ---- ---- ---- 199 +15 184 5250 ---- ---- ---- ---- 219 +15 204 5300 ---- ---- ---- ---- 241 +15 226 5350 ---- ---- ---- ---- 264 +15 249 5400 ---- ---- ---- ---- 289 +14 275 5450 ---- ---- ---- ---- 317 +14 303 5500 ---- ---- ---- ---- 347 +14 333 5550 ---- ---- ---- ---- 380 +15 365 5600 ---- ---- ---- ---- 415 +17 398 5650 ---- ---- ---- ---- 451 +18 433 5700 ---- ---- ---- ---- 489 +19 470 5750 ---- ---- ---- ---- 528 +20 508 5800 ---- ---- ---- ---- 568 +20 548 5850 ---- ---- ---- ---- 610 +20 590 5900 ---- ---- ---- ---- 652 +20 632 5950 ---- ---- ---- ---- 696 +20 676 6000 ---- ---- ---- ---- 741 +21 720 6050 ---- ---- ---- ---- 786 +21 765 6100 ---- ---- ---- ---- 832 +21 811 6150 ---- ---- ---- ---- 878 +20 858 6200 ---- ---- ---- ---- 925 +20 905 6250 ---- ---- ---- ---- 972 +20 952 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 13 +2 11 3950 ---- ---- ---- ---- 15 +2 13 4000 ---- ---- ---- ---- 16 +1 15 4050 ---- ---- ---- ---- 18 +2 16 4100 ---- ---- ---- ---- 21 +3 18 4150 ---- ---- ---- ---- 23 +2 21 4200 ---- ---- ---- ---- 26 +3 23 4250 ---- ---- ---- ---- 29 +3 26 4300 ---- ---- ---- ---- 33 +4 29 4350 ---- ---- ---- ---- 37 +4 33 4400 ---- ---- ---- ---- 41 +4 37 4450 ---- ---- ---- ---- 45 +4 41 4500 ---- ---- ---- ---- 51 +5 46 4550 ---- ---- ---- ---- 56 +5 51 4600 ---- ---- ---- ---- 63 +6 57 4650 ---- ---- ---- ---- 70 +7 63 4700 ---- ---- ---- ---- 77 +7 70 4750 ---- ---- ---- ---- 86 +8 78 4800 ---- ---- ---- ---- 95 +8 87 4850 ---- ---- ---- ---- 105 +9 96 4900 ---- ---- ---- ---- 116 +10 106 4950 ---- ---- ---- ---- 128 +10 118 5000 ---- ---- ---- ---- 141 +11 130 5050 ---- ---- ---- ---- 156 +12 144 5100 ---- ---- ---- ---- 172 +13 159 5150 ---- ---- ---- ---- 190 +14 176 5200 ---- ---- ---- ---- 209 +15 194 5250 ---- ---- ---- ---- 230 +16 214 5300 ---- ---- ---- ---- 251 +15 236 5350 ---- ---- ---- ---- 274 +14 260 5400 ---- ---- ---- ---- 298 +13 285 5450 ---- ---- ---- ---- 326 +14 312 5500 ---- ---- ---- ---- 356 +14 342 5550 ---- ---- ---- ---- 388 +15 373 5600 ---- ---- ---- ---- 422 +17 405 5650 ---- ---- ---- ---- 458 +18 440 5700 ---- ---- ---- ---- 495 +20 475 5750 ---- ---- ---- ---- 533 +20 513 5800 ---- ---- ---- ---- 573 +21 552 5850 ---- ---- ---- ---- 614 +22 592 5900 ---- ---- ---- ---- 656 +22 634 5950 ---- ---- ---- ---- 698 +21 677 6000 ---- ---- ---- ---- 742 +22 720 6050 ---- ---- ---- ---- 787 +22 765 6100 ---- ---- ---- ---- 832 +22 810 6150 ---- ---- ---- ---- 877 +21 856 6200 ---- ---- ---- ---- 924 +21 903 6250 ---- ---- ---- ---- 970 +20 950 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 25 +4 21 4100 ---- ---- ---- ---- 28 +4 24 4150 ---- ---- ---- ---- 32 +5 27 4200 ---- ---- ---- ---- 35 +5 30 4250 ---- ---- ---- ---- 39 +5 34 4300 ---- ---- ---- ---- 43 +5 38 4350 ---- ---- ---- ---- 48 +6 42 4400 ---- ---- ---- ---- 53 +6 47 4450 ---- ---- ---- ---- 59 +7 52 4500 ---- ---- ---- ---- 65 +7 58 4550 ---- ---- ---- ---- 72 +7 65 4600 ---- ---- ---- ---- 80 +8 72 4650 ---- ---- ---- ---- 88 +8 80 4700 ---- ---- ---- ---- 97 +9 88 4750 ---- ---- ---- ---- 107 +9 98 4800 ---- ---- ---- ---- 118 +10 108 4850 ---- ---- ---- ---- 130 +11 119 4900 ---- ---- ---- ---- 143 +11 132 4950 ---- ---- ---- ---- 157 +12 145 5000 ---- ---- ---- ---- 173 +13 160 5050 ---- ---- ---- ---- 190 +15 175 5100 ---- ---- ---- ---- 209 +16 193 5150 ---- ---- ---- ---- 229 +18 211 5200 ---- ---- ---- ---- 249 +17 232 5250 ---- ---- ---- ---- 271 +16 255 5300 ---- ---- ---- ---- 294 +15 279 5350 ---- ---- ---- ---- 320 +14 306 5400 ---- ---- ---- ---- 349 +15 334 5450 ---- ---- ---- ---- 380 +16 364 5500 ---- ---- ---- ---- 412 +16 396 5550 ---- ---- ---- ---- 447 +18 429 5600 ---- ---- ---- ---- 482 +18 464 5650 ---- ---- ---- ---- 520 +19 501 5700 ---- ---- ---- ---- 558 +19 539 5750 ---- ---- ---- ---- 598 +20 578 5800 ---- ---- ---- ---- 639 +21 618 5850 ---- ---- ---- ---- 681 +21 660 5900 ---- ---- ---- ---- 724 +21 703 5950 ---- ---- ---- ---- 767 +20 747 6000 ---- ---- ---- ---- 812 +21 791 6050 ---- ---- ---- ---- 857 +21 836 6100 ---- ---- ---- ---- 903 +21 882 6150 ---- ---- ---- ---- 949 +21 928 6200 ---- ---- ---- ---- 995 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 13 171 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 CALL 5650 ---- ---- ---- ---- 6.330 +.480 5.850 5700 ---- ---- ---- ---- 5.840 +.480 5.360 5750 ---- ---- ---- ---- 5.340 +.480 4.860 5800 ---- ---- ---- ---- 4.850 +.480 4.370 5850 ---- ---- ---- ---- 4.350 +.470 3.880 5900 ---- ---- ---- ---- 3.860 +.460 3.400 5950 ---- ---- ---- ---- 3.380 +.460 2.920 6000 ---- ---- ---- ---- 2.900 +.440 2.460 6050 ---- ---- ---- ---- 2.440 +.410 2.030 6100 ---- ---- ---- ---- 2.000 +.380 1.620 6150 ---- ---- ---- ---- 1.600 +.350 1.250 6200 ---- ---- .790A .790A 1.230 +.290 .940 6250 ---- .700B .540A .540A .920 +.250 .670 6300 ---- .690B .360A .360A .660 +.200 .460 6350 ---- .470B .230A .230A .450 +.150 .300 6400 ---- .300B .140A .140A .290 +.100 .190 6450 ---- .180B .100A .100A .180 +.070 .110 6500 ---- .100B ---- .100B .110 +.050 .060 6550 ---- ---- ---- ---- .060 +.025 .035 6600 ---- ---- ---- ---- .030 +.010 .020 6650 ---- ---- ---- ---- .015 +.005 .010 6700 ---- ---- ---- ---- .010 +.005 .005 6750 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .010 -.010 .020 5900 ---- ---- ---- ---- .015 -.020 .035 5950 ---- ---- ---- ---- .030 -.030 .060 6000 ---- .130B ---- .120B .050 -.050 .100 6050 ---- .210B .120A .210B .090 -.070 .160 6100 ---- .320B .170A .320B .150 -.100 .250 6150 ---- .470B .260A .470B .240 -.140 .380 6200 ---- .680B .380A .680B .380 -.180 .560 6250 ---- .930B .550A .550A .560 -.240 .800 6300 ---- ---- ---- ---- .790 -.300 1.090 6350 ---- ---- ---- ---- 1.090 -.340 1.430 6400 ---- ---- ---- ---- 1.430 -.380 1.810 6450 ---- ---- ---- ---- 1.820 -.410 2.230 6500 ---- ---- ---- ---- 2.240 -.440 2.680 6550 ---- ---- ---- ---- 2.690 -.460 3.150 6600 ---- ---- ---- ---- 3.160 -.470 3.630 6650 ---- ---- ---- ---- 3.640 -.480 4.120 6700 ---- ---- ---- ---- 4.130 -.480 4.610 6750 ---- ---- ---- ---- 4.620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 6.850 +.480 6.370 5650 ---- ---- ---- ---- 6.350 +.480 5.870 5700 ---- ---- ---- ---- 5.850 +.480 5.370 5750 ---- ---- ---- ---- 5.350 +.480 4.870 5800 ---- ---- ---- ---- 4.850 +.480 4.370 5850 ---- ---- ---- ---- 4.360 +.490 3.870 5900 ---- ---- ---- ---- 3.860 +.490 3.370 5950 ---- ---- ---- ---- 3.360 +.490 2.870 6000 ---- ---- ---- ---- 2.860 +.490 2.370 6050 ---- ---- ---- ---- 2.360 +.480 1.880 6100 ---- ---- ---- ---- 1.860 +.460 1.400 6150 ---- ---- ---- ---- 1.380 +.410 .970 6200 ---- ---- ---- ---- .950 +.340 .610 6250 ---- .400B .240A .240A .590 +.240 .350 6300 ---- .360B .110A .110A .330 +.150 .180 6350 ---- .170B .070A .070A .160 +.070 .090 6400 ---- .060B ---- .060B .070 +.035 .035 6450 ---- ---- ---- ---- .030 +.015 .015 6500 ---- ---- ---- ---- .010 +.005 .005 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- .080B ---- .080B .005 -.020 .025 6150 ---- .180B .080A .180B .025 -.065 .090 6200 ---- .360B .110A .360B .090 -.150 .240 6250 ---- ---- .230A .230A .230 -.240 .470 6300 ---- ---- ---- ---- .470 -.340 .810 6350 ---- ---- ---- ---- .800 -.410 1.210 6400 ---- ---- ---- ---- 1.210 -.450 1.660 6450 ---- ---- ---- ---- 1.670 -.470 2.140 6500 ---- ---- ---- ---- 2.150 -.480 2.630 6550 ---- ---- ---- ---- 2.640 -.480 3.120 6600 ---- ---- ---- ---- 3.140 -.480 3.620 6650 ---- ---- ---- ---- 3.640 -.480 4.120 6700 ---- ---- ---- ---- 4.140 -.480 4.620 6750 ---- ---- ---- ---- 4.630 -.490 5.120 6800 ---- ---- ---- ---- 5.130 -.490 5.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 6.850 +.490 6.360 5650 ---- ---- ---- ---- 6.350 +.490 5.860 5700 ---- ---- ---- ---- 5.850 +.490 5.360 5750 ---- ---- ---- ---- 5.350 +.490 4.860 5800 ---- ---- ---- ---- 4.850 +.480 4.370 5850 ---- ---- ---- ---- 4.350 +.480 3.870 5900 ---- ---- ---- ---- 3.850 +.480 3.370 5950 ---- ---- ---- ---- 3.360 +.480 2.880 6000 ---- ---- ---- ---- 2.860 +.460 2.400 6050 ---- ---- ---- ---- 2.380 +.450 1.930 6100 ---- ---- ---- ---- 1.900 +.420 1.480 6150 ---- ---- ---- ---- 1.460 +.380 1.080 6200 ---- ---- ---- ---- 1.060 +.320 .740 6250 ---- .520B .350A .350A .720 +.240 .480 6300 ---- .480B .190A .190A .460 +.180 .280 6350 ---- .270B .100A .100A .260 +.110 .150 6400 ---- .140B ---- .140B .140 +.060 .080 6450 ---- .060B ---- .060B .070 +.035 .035 6500 ---- ---- ---- ---- .030 +.015 .015 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 -.015 .025 6050 ---- .080B ---- .080B .020 -.040 .060 6100 ---- .150B .090A .150B .050 -.060 .110 6150 ---- .280B .110A .280B .100 -.110 .210 6200 ---- .470B .200A .470B .200 -.170 .370 6250 ---- ---- .340A .340A .360 -.240 .600 6300 ---- ---- ---- ---- .600 -.310 .910 6350 ---- ---- ---- ---- .900 -.380 1.280 6400 ---- ---- ---- ---- 1.280 -.420 1.700 6450 ---- ---- ---- ---- 1.700 -.450 2.150 6500 ---- ---- ---- ---- 2.160 -.470 2.630 6550 ---- ---- ---- ---- 2.650 -.470 3.120 6600 ---- ---- ---- ---- 3.140 -.480 3.620 6650 ---- ---- ---- ---- 3.630 -.490 4.120 6700 ---- ---- ---- ---- 4.130 -.480 4.610 6750 ---- ---- ---- ---- 4.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.840 +.490 6.350 5650 ---- ---- ---- ---- 6.340 +.480 5.860 5700 ---- ---- ---- ---- 5.840 +.480 5.360 5750 ---- ---- ---- ---- 5.340 +.480 4.860 5800 ---- ---- ---- ---- 4.850 +.480 4.370 5850 ---- ---- ---- ---- 4.350 +.480 3.870 5900 ---- ---- ---- ---- 3.850 +.470 3.380 5950 ---- ---- ---- ---- 3.360 +.460 2.900 6000 ---- ---- ---- ---- 2.880 +.450 2.430 6050 ---- ---- ---- ---- 2.410 +.430 1.980 6100 ---- ---- ---- ---- 1.950 +.400 1.550 6150 ---- ---- ---- ---- 1.530 +.350 1.180 6200 ---- ---- .700A .700A 1.150 +.300 .850 6250 ---- .620B .460A .460A .830 +.250 .580 6300 ---- .600B .290A .290A .560 +.180 .380 6350 ---- .380B .170A .170A .360 +.130 .230 6400 ---- .230B .100A .100A .220 +.090 .130 6450 ---- .120B ---- .120B .120 +.050 .070 6500 ---- ---- ---- ---- .070 +.035 .035 6550 ---- ---- ---- ---- .030 +.015 .015 6600 ---- ---- ---- ---- .015 +.010 .005 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.010 .015 5950 ---- ---- ---- ---- .015 -.015 .030 6000 ---- .080B ---- ---- .030 -.030 .060 6050 ---- .150B .100A .150B .050 -.060 .110 6100 ---- .250B .120A .250B .100 -.080 .180 6150 ---- .390B .190A .390B .180 -.120 .300 6200 ---- .590B .300A .590B .290 -.180 .470 6250 ---- ---- .460A .460A .470 -.240 .710 6300 ---- ---- ---- ---- .700 -.300 1.000 6350 ---- ---- ---- ---- 1.000 -.350 1.350 6400 ---- ---- ---- ---- 1.360 -.390 1.750 6450 ---- ---- ---- ---- 1.760 -.430 2.190 6500 ---- ---- ---- ---- 2.200 -.450 2.650 6550 ---- ---- ---- ---- 2.660 -.470 3.130 6600 ---- ---- ---- ---- 3.150 -.470 3.620 6650 ---- ---- ---- ---- 3.640 -.470 4.110 6700 ---- ---- ---- ---- 4.130 -.480 4.610 6750 ---- ---- ---- ---- 4.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.860 +.490 6.370 5650 ---- ---- ---- ---- 6.360 +.490 5.870 5700 ---- ---- ---- ---- 5.860 +.490 5.370 5750 ---- ---- ---- ---- 5.360 +.490 4.870 5800 ---- ---- ---- ---- 4.860 +.490 4.370 5850 ---- ---- ---- ---- 4.360 +.490 3.870 5900 ---- ---- ---- ---- 3.860 +.490 3.370 5950 ---- ---- ---- ---- 3.360 +.490 2.870 6000 ---- ---- ---- ---- 2.860 +.490 2.370 6050 ---- ---- ---- ---- 2.360 +.490 1.870 6100 ---- ---- ---- ---- 1.860 +.490 1.370 6150 ---- ---- ---- ---- 1.360 +.480 .880 6200 ---- ---- ---- ---- .860 +.420 .440 6250 ---- .180B .080A .080A .400 +.260 .140 6300 ---- .120B ---- .120B .080 +.055 .025 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.300 +.490 11.810 5100 ---- ---- ---- ---- 11.800 +.480 11.320 5150 ---- ---- ---- ---- 11.300 +.480 10.820 5200 ---- ---- ---- ---- 10.810 +.490 10.320 5250 ---- ---- ---- ---- 10.310 +.490 9.820 5300 ---- ---- ---- ---- 9.810 +.480 9.330 5350 ---- ---- ---- ---- 9.310 +.480 8.830 5400 ---- ---- ---- ---- 8.820 +.490 8.330 5450 ---- ---- ---- ---- 8.320 +.480 7.840 5500 ---- ---- ---- ---- 7.820 +.480 7.340 5550 ---- ---- ---- ---- 7.320 +.480 6.840 5600 ---- ---- ---- ---- 6.830 +.480 6.350 5650 ---- ---- ---- ---- 6.330 +.480 5.850 5700 ---- ---- ---- ---- 5.840 +.480 5.360 5750 ---- ---- ---- ---- 5.340 +.470 4.870 5800 ---- ---- ---- ---- 4.850 +.470 4.380 5850 ---- ---- ---- ---- 4.360 +.470 3.890 5900 ---- ---- ---- ---- 3.870 +.450 3.420 5950 ---- ---- ---- ---- 3.400 +.450 2.950 6000 ---- ---- ---- ---- 2.930 +.430 2.500 6050 ---- ---- ---- ---- 2.480 +.400 2.080 6100 ---- ---- ---- ---- 2.050 +.370 1.680 6150 ---- ---- ---- ---- 1.650 +.330 1.320 258 6200 ---- ---- .860A .860A 1.290 +.290 1.000 6250 ---- .780B .610A .610A .980 +.250 .730 258 6300 ---- .770B .430A .430A .710 +.190 .520 10 6350 .460 .540B .280A .410A .500 +.150 1 .350 6400 ---- .370B .180A .180A .340 +.120 .220 1 6450 ---- .240B .120A .120A .210 +.070 .140 6500 ---- .140B ---- .140B .130 +.050 .080 6550 ---- ---- ---- ---- .070 +.025 .045 6600 ---- ---- ---- ---- .040 +.015 .025 6650 ---- ---- ---- ---- .020 +.010 .010 6700 ---- ---- ---- ---- .010 +.005 .005 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.750 +.460 6.290 5650 ---- ---- ---- ---- 6.260 +.460 5.800 5700 ---- ---- ---- ---- 5.780 +.460 5.320 5750 ---- ---- ---- ---- 5.290 +.440 4.850 5800 ---- ---- ---- ---- 4.820 +.440 4.380 5850 ---- ---- ---- ---- 4.350 +.430 3.920 5900 ---- ---- ---- ---- 3.890 +.420 3.470 5950 ---- ---- ---- ---- 3.440 +.400 3.040 6000 ---- ---- ---- ---- 3.010 +.380 2.630 6050 ---- ---- ---- ---- 2.590 +.360 2.230 6100 ---- ---- ---- ---- 2.200 +.330 1.870 6150 ---- ---- ---- ---- 1.840 +.300 1.540 6200 ---- ---- ---- ---- 1.510 +.270 1.240 6250 ---- 1.040B .870A .870A 1.210 +.230 .980 6300 ---- 1.020B .670A .670A .960 +.200 .760 6350 ---- .790B .500A .500A .740 +.170 .570 6400 ---- .600B .370A .370A .560 +.140 .420 6450 ---- .440B .270A .270A .410 +.110 .300 6500 ---- .320B .190A .190A .300 +.090 .210 6550 ---- .220B .140A .140A .210 +.060 .150 6600 ---- .150B ---- .150B .140 +.040 .100 6650 ---- ---- ---- ---- .090 +.030 .060 6700 ---- ---- ---- ---- .060 +.020 .040 6750 ---- ---- ---- ---- .035 +.010 .025 6800 ---- ---- ---- ---- .020 +.005 .015 6850 ---- ---- ---- ---- .015 +.005 .010 ZN AUG23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.760 +.440 6.320 5650 ---- ---- ---- ---- 6.290 +.440 5.850 5700 ---- ---- ---- ---- 5.820 +.440 5.380 5750 ---- ---- ---- ---- 5.350 +.430 4.920 5800 ---- ---- ---- ---- 4.890 +.420 4.470 5850 ---- ---- ---- ---- 4.440 +.400 4.040 5900 ---- ---- ---- ---- 4.000 +.390 3.610 5950 ---- ---- ---- ---- 3.580 +.380 3.200 6000 ---- ---- ---- ---- 3.170 +.360 2.810 6050 ---- ---- ---- ---- 2.780 +.340 2.440 6100 ---- ---- ---- ---- 2.410 +.320 2.090 6150 ---- ---- ---- ---- 2.060 +.290 1.770 6200 ---- ---- 1.350A 1.350A 1.750 +.270 1.480 6250 ---- 1.260B 1.110A 1.110A 1.460 +.240 1.220 6300 ---- 1.260B .900A .900A 1.200 +.200 1.000 6350 ---- 1.020B .720A .720A .980 +.180 .800 6400 ---- .820B .570A .570A .790 +.160 .630 6450 ---- .650B .440A .440A .620 +.130 .490 6500 ---- .510B .340A .340A .490 +.110 .380 6550 ---- .390B .260A .260A .370 +.080 .290 6600 ---- .290B .200A .200A .280 +.070 .210 6650 ---- .220B ---- .220B .210 +.050 .160 6700 ---- .160B ---- .160B .150 +.040 .110 6750 ---- ---- ---- ---- .110 +.030 .080 6800 ---- ---- ---- ---- .080 +.020 .060 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.090 +.460 11.630 5100 ---- ---- ---- ---- 11.600 +.460 11.140 5150 ---- ---- ---- ---- 11.110 +.460 10.650 5200 ---- ---- ---- ---- 10.630 +.460 10.170 5250 ---- ---- ---- ---- 10.140 +.460 9.680 5300 ---- ---- ---- ---- 9.660 +.460 9.200 5350 ---- ---- ---- ---- 9.170 +.450 8.720 5400 ---- ---- ---- ---- 8.690 +.450 8.240 5450 ---- ---- ---- ---- 8.210 +.440 7.770 5500 ---- ---- ---- ---- 7.740 +.440 7.300 5550 ---- ---- ---- ---- 7.270 +.440 6.830 5600 ---- ---- ---- ---- 6.800 +.430 6.370 5650 ---- ---- ---- ---- 6.340 +.430 5.910 5700 ---- ---- ---- ---- 5.880 +.420 5.460 5750 ---- ---- ---- ---- 5.430 +.410 5.020 5800 ---- ---- ---- ---- 4.990 +.400 4.590 5850 ---- ---- ---- ---- 4.550 +.380 4.170 5900 ---- ---- ---- ---- 4.130 +.370 3.760 5950 ---- ---- ---- ---- 3.730 +.360 3.370 6000 ---- ---- ---- ---- 3.330 +.340 2.990 6050 ---- ---- ---- ---- 2.960 +.320 2.640 6100 ---- ---- ---- ---- 2.610 +.310 2.300 6150 ---- ---- 1.860A 1.860A 2.280 +.290 1.990 6200 ---- ---- ---- ---- 1.970 +.260 1.710 6250 ---- 1.480B 1.340A 1.340A 1.690 +.240 1.450 6300 ---- 1.480B 1.130A 1.130A 1.440 +.210 1.230 6350 ---- 1.260B .940A .940A 1.210 +.190 1.020 6400 ---- 1.050B .770A .770A 1.010 +.170 .840 6450 ---- .860B .630A .630A .840 +.150 .690 6500 ---- .700B .510A .510A .680 +.120 .560 6550 ---- .570B .410A .410A .560 +.110 .450 6600 ---- .460B .330A .330A .450 +.090 .360 6650 ---- .360B .260A .260A .360 +.080 .280 6700 ---- .280B .210A .210A .280 +.060 .220 6750 ---- .220B ---- .220B .220 +.050 .170 6800 ---- ---- ---- ---- .170 +.040 .130 6850 ---- ---- ---- ---- .130 +.030 .100 6900 ---- ---- ---- ---- .100 +.030 .070 6950 ---- ---- ---- ---- .070 +.020 .050 7000 ---- ---- ---- ---- .050 +.010 .040 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.840 +.380 6.460 5650 ---- ---- ---- ---- 6.410 +.370 6.040 5700 ---- ---- ---- ---- 5.980 +.360 5.620 5750 ---- ---- ---- ---- 5.570 +.350 5.220 5800 ---- ---- ---- ---- 5.170 +.350 4.820 5850 ---- ---- ---- ---- 4.770 +.330 4.440 5900 ---- ---- ---- ---- 4.390 +.320 4.070 5950 ---- ---- ---- ---- 4.020 +.310 3.710 6000 ---- ---- ---- ---- 3.660 +.290 3.370 6050 ---- ---- ---- ---- 3.320 +.280 3.040 6100 ---- ---- ---- ---- 3.000 +.270 2.730 6150 ---- ---- 2.300A 2.300A 2.690 +.250 2.440 6200 ---- ---- 2.040A 2.040A 2.410 +.240 2.170 6250 ---- 1.930B 1.800A 1.800A 2.140 +.220 1.920 6300 ---- 1.930B 1.580A 1.580A 1.890 +.200 1.690 6350 ---- 1.700B 1.380A 1.380A 1.670 +.190 1.480 6400 ---- 1.490B 1.200A 1.200A 1.460 +.170 1.290 6450 ---- 1.300B 1.040A 1.040A 1.280 +.160 1.120 6500 ---- 1.120B .900A .900A 1.110 +.140 .970 6550 ---- .970B .770A .770A .960 +.130 .830 6600 ---- .830B .660A .660A .830 +.120 .710 6650 ---- .710B .560A .560A .710 +.100 .610 6700 ---- .600B .480A .480A .610 +.090 .520 6750 ---- .510B .410A .410A .510 +.070 .440 6800 ---- .430B .350A .350A .440 +.070 .370 6850 ---- .360B .290A .290A .370 +.060 .310 6900 ---- .290B ---- .290B .310 +.050 .260 6950 ---- .240B ---- .240B .260 +.040 .220 7000 ---- ---- ---- ---- .210 +.030 .180 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.860 +.340 6.520 5650 ---- ---- ---- ---- 6.450 +.320 6.130 5700 ---- ---- ---- ---- 6.050 +.310 5.740 5750 ---- ---- ---- ---- 5.670 +.320 5.350 5800 ---- ---- ---- ---- 5.290 +.310 4.980 5850 ---- ---- ---- ---- 4.920 +.300 4.620 5900 ---- ---- ---- ---- 4.560 +.280 4.280 5950 ---- ---- ---- ---- 4.210 +.270 3.940 6000 ---- ---- 3.440A 3.440A 3.880 +.260 3.620 6050 ---- ---- ---- ---- 3.560 +.250 3.310 6100 ---- ---- 2.860A 2.860A 3.260 +.240 3.020 6150 ---- ---- ---- ---- 2.970 +.230 2.740 6200 ---- ---- ---- ---- 2.690 +.210 2.480 6250 ---- 2.260B 2.110A 2.110A 2.440 +.200 2.240 6300 ---- 2.230B 1.890A 1.890A 2.200 +.190 2.010 6350 ---- 2.000B 1.690A 1.690A 1.980 +.180 1.800 6400 ---- 1.790B 1.510A 1.510A 1.770 +.160 1.610 6450 ---- 1.600B 1.340A 1.340A 1.590 +.160 1.430 6500 ---- 1.420B 1.190A 1.190A 1.410 +.130 1.280 6550 ---- 1.260B 1.050A 1.050A 1.260 +.130 1.130 6600 ---- 1.110B .930A .930A 1.120 +.120 1.000 6650 ---- .980B .820A .820A .990 +.110 .880 6700 ---- .860B .720A .720A .870 +.100 .770 6750 ---- .750B .630A .630A .760 +.080 .680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 528 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- .140B ---- .140B .005 -.055 .060 6250 ---- ---- .060A .060A .035 -.235 .270 6300 ---- ---- ---- ---- .220 -.430 .650 6350 ---- ---- ---- ---- .640 -.490 1.130 6400 ---- ---- ---- ---- 1.140 -.480 1.620 6450 ---- ---- ---- ---- 1.640 -.480 2.120 6500 ---- ---- ---- ---- 2.140 -.480 2.620 6550 ---- ---- ---- ---- 2.640 -.480 3.120 6600 ---- ---- ---- ---- 3.140 -.480 3.620 6650 ---- ---- ---- ---- 3.640 -.480 4.120 6700 ---- ---- ---- ---- 4.140 -.480 4.620 6750 ---- ---- ---- ---- 4.640 -.480 5.120 6800 ---- ---- ---- ---- 5.140 -.480 5.620 6850 ---- ---- ---- ---- 5.640 -.480 6.120 6900 ---- ---- ---- ---- 6.140 -.480 6.620 6950 ---- ---- ---- ---- 6.640 -.480 7.120 7000 ---- ---- ---- ---- 7.140 -.480 7.620 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB -.005 .005 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.010 .025 5850 ---- ---- ---- ---- .020 -.020 .040 5900 ---- ---- ---- ---- .035 -.025 .060 5950 ---- .120B ---- .120B .050 -.040 .090 1 6000 ---- .180B .120A .180B .090 -.050 .140 6050 ---- .270B .150A .270B .130 -.080 .210 6100 ---- .390B .220A .390B .200 -.110 .310 6150 ---- .540B .310A .540B .300 -.150 .450 6200 ---- .750B .450A .750B .440 -.190 .630 6250 ---- 1.010B .620A .620A .620 -.240 .860 6300 ---- ---- .840A .840A .850 -.290 1.140 6350 ---- ---- ---- ---- 1.140 -.330 1.470 6400 ---- ---- ---- ---- 1.470 -.370 1.840 6450 ---- ---- ---- ---- 1.850 -.400 2.250 6500 ---- ---- ---- ---- 2.260 -.430 2.690 6550 ---- ---- ---- ---- 2.700 -.450 3.150 6600 ---- ---- ---- ---- 3.160 -.470 3.630 6650 ---- ---- ---- ---- 3.640 -.480 4.120 6700 ---- ---- ---- ---- 4.130 -.480 4.610 6750 ---- ---- ---- ---- 4.620 -.480 5.100 6800 ---- ---- ---- ---- 5.110 -.490 5.600 6850 ---- ---- ---- ---- 5.610 -.480 6.090 6900 ---- ---- ---- ---- 6.110 -.480 6.590 6950 ---- ---- ---- ---- 6.610 -.480 7.090 7000 ---- ---- ---- ---- 7.100 -.490 7.590 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .020 -.010 .030 5650 ---- ---- ---- ---- .025 -.015 .040 5700 ---- ---- ---- ---- .035 -.015 .050 5750 ---- ---- ---- ---- .050 -.030 .080 5800 ---- ---- ---- ---- .070 -.030 .100 5850 ---- .160B ---- .160B .100 -.040 .140 5900 ---- .220B .170A .220B .130 -.060 .190 5950 ---- .290B .200A .290B .180 -.070 .250 6000 ---- .390B .270A .390B .240 -.090 .330 6050 ---- .510B .350A .510B .320 -.110 .430 6100 ---- .660B .450A .660B .430 -.140 .570 6150 ---- .840B .580A .840B .560 -.170 .730 6200 ---- 1.060B .740A 1.060B .720 -.210 .930 6250 ---- ---- .930A .930A .920 -.240 1.160 6300 ---- ---- ---- ---- 1.160 -.270 1.430 6350 ---- ---- ---- ---- 1.440 -.310 1.750 6400 ---- ---- ---- ---- 1.760 -.330 2.090 6450 ---- ---- ---- ---- 2.110 -.360 2.470 6500 ---- ---- ---- ---- 2.490 -.390 2.880 6550 ---- ---- ---- ---- 2.890 -.410 3.300 6600 ---- ---- ---- ---- 3.320 -.430 3.750 6650 ---- ---- ---- ---- 3.770 -.440 4.210 6700 ---- ---- ---- ---- 4.230 -.450 4.680 6750 ---- ---- ---- ---- 4.710 -.450 5.160 6800 ---- ---- ---- ---- 5.190 -.460 5.650 6850 ---- ---- ---- ---- 5.670 -.470 6.140 ZN AUG23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 -.020 .080 5650 ---- ---- ---- ---- .080 -.020 .100 5700 ---- ---- ---- ---- .100 -.030 .130 5750 ---- ---- ---- ---- .130 -.040 .170 5800 ---- .230B ---- .230B .160 -.050 .210 5850 ---- .300B .230A .300B .210 -.060 .270 5900 ---- .380B .290A .380B .260 -.080 .340 5950 ---- .470B .360A .460B .330 -.090 .420 6000 ---- .590B .440A .590B .410 -.110 .520 6050 ---- .720B .540A .720B .510 -.140 .650 6100 ---- .880B .660A .880B .640 -.150 .790 6150 ---- 1.070B .810A 1.070B .790 -.180 .970 6200 ---- 1.290B .980A 1.290B .970 -.200 1.170 6250 ---- ---- 1.180A 1.180A 1.170 -.240 1.410 6300 ---- 1.830B ---- ---- 1.410 -.260 1.670 6350 ---- ---- ---- ---- 1.680 -.290 1.970 6400 ---- ---- ---- ---- 1.980 -.320 2.300 6450 ---- ---- ---- ---- 2.310 -.340 2.650 6500 ---- ---- ---- ---- 2.670 -.360 3.030 6550 ---- ---- ---- ---- 3.050 -.380 3.430 6600 ---- ---- ---- ---- 3.450 -.400 3.850 6650 ---- ---- ---- ---- 3.870 -.420 4.290 6700 ---- ---- ---- ---- 4.310 -.430 4.740 6750 ---- ---- ---- ---- 4.760 -.440 5.200 6800 ---- ---- ---- ---- 5.220 -.450 5.670 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .015 -.005 .020 5150 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .025 -.005 .030 5250 ---- ---- ---- ---- .030 -.010 .040 5300 ---- ---- ---- ---- .035 -.010 .045 5350 ---- ---- ---- ---- .045 -.015 .060 5400 ---- ---- ---- ---- .060 -.010 .070 5450 ---- ---- ---- ---- .070 -.020 .090 5500 ---- ---- ---- ---- .080 -.030 .110 5550 ---- ---- ---- ---- .100 -.030 .130 5600 ---- ---- ---- ---- .130 -.030 .160 5650 ---- ---- ---- ---- .150 -.050 .200 5700 ---- .250B ---- .250B .190 -.050 .240 5750 ---- .310B .260A .310B .230 -.060 .290 5800 ---- .380B .310A .380B .280 -.070 .350 5850 ---- .460B .370A .460B .340 -.080 .420 5900 ---- .550B .440A .550B .410 -.090 .500 5950 ---- .660B .530A .660B .490 -.110 .600 6000 ---- .790B .630A .790B .590 -.130 .720 6050 ---- .940B .740A .940B .710 -.140 .850 6100 ---- 1.110B .880A 1.110B .850 -.160 1.010 6150 ---- 1.300B 1.030A 1.300B 1.010 -.180 1.190 6200 ---- 1.530B 1.210A 1.530B 1.190 -.210 1.400 6250 ---- 1.770B 1.410A 1.410A 1.410 -.230 1.640 6300 ---- 2.040B 1.640A 1.640A 1.640 -.260 1.900 6350 ---- ---- ---- ---- 1.910 -.280 2.190 6400 ---- ---- ---- ---- 2.200 -.300 2.500 6450 ---- ---- ---- ---- 2.520 -.320 2.840 6500 ---- ---- ---- ---- 2.860 -.340 3.200 6550 ---- ---- ---- ---- 3.220 -.360 3.580 6600 ---- ---- ---- ---- 3.600 -.380 3.980 6650 ---- ---- ---- ---- 4.000 -.390 4.390 6700 ---- ---- ---- ---- 4.420 -.400 4.820 6750 ---- ---- ---- ---- 4.850 -.410 5.260 6800 ---- ---- ---- ---- 5.290 -.420 5.710 6850 ---- ---- ---- ---- 5.740 -.430 6.170 6900 ---- ---- ---- ---- 6.200 -.440 6.640 6950 ---- ---- ---- ---- 6.660 -.450 7.110 7000 ---- ---- ---- ---- 7.140 -.450 7.590 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- .440B .400A .440B .370 -.050 .420 5650 ---- .510B .460A .510B .420 -.070 .490 5700 ---- .590B .520A .590B .480 -.080 .560 5750 ---- .670B .590A .660B .560 -.080 .640 5800 ---- .770B .670A .770B .640 -.090 .730 5850 ---- .880B .760A .880B .730 -.100 .830 5900 ---- 1.000B .860A 1.000B .830 -.120 .950 5950 ---- 1.140B .980A 1.140B .950 -.120 1.070 6000 ---- 1.290B 1.100A 1.290B 1.080 -.140 1.220 6050 ---- 1.460B 1.240A 1.460B 1.220 -.160 1.380 6100 ---- 1.640B 1.400A 1.640B 1.380 -.170 1.550 6150 ---- 1.850B 1.580A 1.850B 1.560 -.190 1.750 6200 ---- 2.070B 1.770A 2.070B 1.760 -.200 1.960 6250 ---- ---- 1.980A 1.980A 1.980 -.220 2.200 6300 ---- ---- 2.210A 2.210A 2.220 -.230 2.450 6350 ---- 2.870B ---- ---- 2.480 -.250 2.730 6400 ---- ---- ---- ---- 2.760 -.270 3.030 6450 ---- ---- ---- ---- 3.060 -.280 3.340 6500 ---- ---- ---- ---- 3.380 -.290 3.670 6550 ---- ---- ---- ---- 3.710 -.310 4.020 6600 ---- ---- ---- ---- 4.060 -.330 4.390 6650 ---- ---- ---- ---- 4.430 -.340 4.770 6700 ---- ---- ---- ---- 4.810 -.350 5.160 6750 ---- ---- ---- ---- 5.210 -.360 5.570 6800 ---- ---- ---- ---- 5.620 -.370 5.990 6850 ---- ---- ---- ---- 6.030 -.380 6.410 6900 ---- ---- ---- ---- 6.460 -.390 6.850 6950 ---- ---- ---- ---- 6.890 -.400 7.290 7000 ---- ---- ---- ---- 7.340 -.400 7.740 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- .720B .660A .720B .630 -.070 .700 5650 ---- .810B .740A .810B .700 -.080 .780 5700 ---- .910B .820A .910B .790 -.080 .870 5750 ---- 1.010B .910A 1.010B .880 -.090 .970 5800 ---- 1.130B 1.010A 1.130B .980 -.100 1.080 5850 ---- 1.250B 1.120A 1.250B 1.090 -.110 1.200 5900 ---- 1.390B 1.240A 1.390B 1.210 -.120 1.330 5950 ---- 1.540B 1.370A 1.540B 1.340 -.140 1.480 6000 ---- 1.710B 1.510A 1.710B 1.490 -.140 1.630 6050 ---- 1.890B 1.670A 1.890B 1.650 -.160 1.810 6100 ---- 2.080B 1.840A 2.080B 1.830 -.160 1.990 6150 ---- 2.300B 2.030A 2.300B 2.020 -.180 2.200 6200 ---- 2.530B 2.230A 2.530B 2.230 -.190 2.420 6250 ---- 2.770B 2.450A 2.450A 2.450 -.210 2.660 6300 ---- 3.040B ---- ---- 2.690 -.220 2.910 6350 ---- ---- ---- ---- 2.950 -.230 3.180 6400 ---- 3.620B ---- ---- 3.230 -.240 3.470 6450 ---- ---- ---- ---- 3.520 -.250 3.770 6500 ---- ---- ---- ---- 3.830 -.260 4.090 6550 ---- ---- ---- ---- 4.150 -.280 4.430 6600 ---- ---- ---- ---- 4.490 -.290 4.780 6650 ---- ---- ---- ---- 4.840 -.300 5.140 6700 ---- ---- ---- ---- 5.210 -.300 5.510 6750 ---- ---- ---- ---- 5.580 -.320 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21470 -50 21520 340 ---- ---- ---- ---- 20470 -50 20520 350 ---- ---- ---- ---- 19470 -50 19520 360 ---- ---- ---- ---- 18470 -50 18520 370 ---- ---- ---- ---- 17470 -50 17520 380 ---- ---- ---- ---- 16470 -50 16520 390 ---- ---- ---- ---- 15470 -50 15520 400 ---- ---- ---- ---- 14470 -50 14520 410 ---- ---- ---- ---- 13470 -50 13520 420 ---- ---- ---- ---- 12470 -50 12520 430 ---- ---- ---- ---- 11470 -50 11520 435 ---- ---- ---- ---- 10970 -50 11020 440 ---- ---- ---- ---- 10470 -50 10520 445 ---- ---- ---- ---- 9970 -50 10020 450 ---- ---- ---- ---- 9470 -50 9520 455 ---- ---- ---- ---- 8970 -50 9020 460 ---- ---- ---- ---- 8470 -50 8520 465 ---- ---- ---- ---- 7970 -50 8020 470 ---- ---- ---- ---- 7470 -50 7520 475 ---- ---- ---- ---- 6970 -50 7020 480 ---- ---- ---- ---- 6470 -50 6520 485 ---- ---- ---- ---- 5970 -50 6020 490 ---- ---- ---- ---- 5470 -50 5520 495 ---- ---- ---- ---- 4980 -40 5020 500 ---- ---- ---- ---- 4480 -40 4520 505 ---- ---- ---- ---- 3980 -40 4020 510 ---- ---- ---- ---- 3480 -40 3520 515 ---- ---- ---- ---- 2980 -40 3020 520 ---- ---- ---- ---- 2480 -40 2520 525 ---- ---- ---- ---- 1980 -40 2020 530 ---- ---- ---- ---- 1480 -50 1530 535 ---- ---- ---- ---- 980 -60 1040 540 ---- ---- ---- ---- 510 -90 600 545 ---- ---- ---- ---- 160 -120 280 550 ---- ---- ---- ---- 40 -60 100 555 ---- ---- ---- ---- 10 -20 30 560 ---- ---- ---- ---- CAB -10 10 565 ---- ---- ---- ---- CAB UNCH CAB 570 ---- ---- ---- ---- CAB UNCH CAB 575 ---- ---- ---- ---- CAB UNCH CAB 580 ---- ---- ---- ---- CAB UNCH CAB 585 ---- ---- ---- ---- CAB UNCH CAB 590 ---- ---- ---- ---- CAB UNCH CAB 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21370 -50 21420 340 ---- ---- ---- ---- 20370 -50 20420 350 ---- ---- ---- ---- 19380 -50 19430 360 ---- ---- ---- ---- 18380 -50 18430 370 ---- ---- ---- ---- 17390 -50 17440 380 ---- ---- ---- ---- 16390 -50 16440 390 ---- ---- ---- ---- 15400 -50 15450 400 ---- ---- ---- ---- 14400 -50 14450 410 ---- ---- ---- ---- 13410 -50 13460 420 ---- ---- ---- ---- 12410 -50 12460 430 ---- ---- ---- ---- 11420 -50 11470 435 ---- ---- ---- ---- 10920 -50 10970 440 ---- ---- ---- ---- 10420 -50 10470 445 ---- ---- ---- ---- 9930 -50 9980 450 ---- ---- ---- ---- 9440 -50 9490 455 ---- ---- ---- ---- 8940 -50 8990 460 ---- ---- ---- ---- 8450 -50 8500 465 ---- ---- ---- ---- 7950 -50 8000 470 ---- ---- ---- ---- 7460 -50 7510 475 ---- ---- ---- ---- 6970 -50 7020 480 ---- ---- ---- ---- 6490 -50 6540 485 ---- ---- ---- ---- 6000 -50 6050 490 ---- ---- ---- ---- 5520 -50 5570 495 ---- ---- ---- ---- 5050 -50 5100 500 ---- ---- ---- ---- 4580 -50 4630 505 ---- ---- ---- ---- 4120 -50 4170 510 ---- ---- ---- ---- 3670 -50 3720 515 ---- ---- ---- ---- 3230 -50 3280 520 ---- ---- ---- ---- 2810 -50 2860 525 ---- ---- ---- ---- 2410 -50 2460 530 ---- ---- ---- ---- 2040 -50 2090 535 ---- ---- ---- ---- 1690 -50 1740 540 ---- ---- ---- ---- 1380 -50 1430 545 ---- ---- ---- ---- 1110 -40 1150 550 ---- ---- ---- ---- 890 -30 920 555 ---- ---- ---- ---- 690 -30 720 560 ---- ---- ---- ---- 530 -30 560 565 ---- ---- ---- ---- 400 -20 420 570 ---- ---- ---- ---- 290 -20 310 575 ---- ---- ---- ---- 210 -20 230 580 ---- ---- ---- ---- 150 -10 160 585 ---- ---- ---- ---- 100 -10 110 590 ---- ---- ---- ---- 70 -10 80 595 ---- ---- ---- ---- 50 UNCH 50 600 ---- ---- ---- ---- 30 UNCH 30 605 ---- ---- ---- ---- 20 UNCH 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20790 -50 20840 340 ---- ---- ---- ---- 19800 -50 19850 350 ---- ---- ---- ---- 18810 -50 18860 360 ---- ---- ---- ---- 17820 -50 17870 370 ---- ---- ---- ---- 16830 -40 16870 380 ---- ---- ---- ---- 15830 -50 15880 390 ---- ---- ---- ---- 14840 -50 14890 400 ---- ---- ---- ---- 13850 -50 13900 410 ---- ---- ---- ---- 12860 -50 12910 420 ---- ---- ---- ---- 11880 -40 11920 430 ---- ---- ---- ---- 10890 -50 10940 435 ---- ---- ---- ---- 10400 -50 10450 440 ---- ---- ---- ---- 9910 -50 9960 445 ---- ---- ---- ---- 9420 -50 9470 450 ---- ---- ---- ---- 8930 -50 8980 455 ---- ---- ---- ---- 8440 -50 8490 460 ---- ---- ---- ---- 7960 -50 8010 465 ---- ---- ---- ---- 7480 -50 7530 470 ---- ---- ---- ---- 7010 -50 7060 475 ---- ---- ---- ---- 6530 -50 6580 480 ---- ---- ---- ---- 6070 -50 6120 485 ---- ---- ---- ---- 5610 -50 5660 490 ---- ---- ---- ---- 5160 -50 5210 495 ---- ---- ---- ---- 4720 -50 4770 500 ---- ---- ---- ---- 4290 -50 4340 505 ---- ---- ---- ---- 3870 -50 3920 510 ---- ---- ---- ---- 3470 -50 3520 515 ---- ---- ---- ---- 3090 -40 3130 520 ---- ---- ---- ---- 2720 -50 2770 525 ---- ---- ---- ---- 2380 -40 2420 530 ---- ---- ---- ---- 2050 -40 2090 535 ---- ---- ---- ---- 1760 -40 1800 540 ---- ---- ---- ---- 1490 -30 1520 545 ---- ---- ---- ---- 1240 -40 1280 550 ---- ---- ---- ---- 1030 -30 1060 555 ---- ---- ---- ---- 840 -30 870 560 ---- ---- ---- ---- 680 -20 700 565 ---- ---- ---- ---- 540 -20 560 570 ---- ---- ---- ---- 430 -20 450 575 ---- ---- ---- ---- 340 -10 350 580 ---- ---- ---- ---- 260 -20 280 585 ---- ---- ---- ---- 200 -10 210 590 ---- ---- ---- ---- 150 -10 160 595 ---- ---- ---- ---- 120 UNCH 120 600 ---- ---- ---- ---- 90 UNCH 90 605 ---- ---- ---- ---- 60 -10 70 610 ---- ---- ---- ---- 50 UNCH 50 615 ---- ---- ---- ---- 30 -10 40 620 ---- ---- ---- ---- 20 -10 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20710 -50 20760 340 ---- ---- ---- ---- 19720 -50 19770 350 ---- ---- ---- ---- 18740 -40 18780 360 ---- ---- ---- ---- 17750 -50 17800 370 ---- ---- ---- ---- 16760 -50 16810 380 ---- ---- ---- ---- 15770 -50 15820 390 ---- ---- ---- ---- 14790 -50 14840 400 ---- ---- ---- ---- 13810 -50 13860 410 ---- ---- ---- ---- 12830 -40 12870 420 ---- ---- ---- ---- 11850 -50 11900 430 ---- ---- ---- ---- 10870 -50 10920 440 ---- ---- ---- ---- 9910 -40 9950 450 ---- ---- ---- ---- 8950 -50 9000 460 ---- ---- ---- ---- 8000 -50 8050 470 ---- ---- ---- ---- 7080 -40 7120 480 ---- ---- ---- ---- 6170 -50 6220 490 ---- ---- ---- ---- 5300 -50 5350 500 ---- ---- ---- ---- 4470 -50 4520 510 ---- ---- ---- ---- 3690 -40 3730 520 ---- ---- ---- ---- 2970 -40 3010 530 ---- ---- ---- ---- 2320 -40 2360 540 ---- ---- ---- ---- 1760 -40 1800 550 ---- ---- ---- ---- 1290 -30 1320 560 ---- ---- ---- ---- 920 -30 950 570 ---- ---- ---- ---- 640 -20 660 580 ---- ---- ---- ---- 430 -20 450 590 ---- ---- ---- ---- 290 -10 300 600 ---- ---- ---- ---- 180 -10 190 610 ---- ---- ---- ---- 110 -10 120 620 ---- ---- ---- ---- 70 UNCH 70 630 ---- ---- ---- ---- 40 UNCH 40 640 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20610 -50 20660 340 ---- ---- ---- ---- 19630 -50 19680 350 ---- ---- ---- ---- 18650 -40 18690 360 ---- ---- ---- ---- 17660 -50 17710 370 ---- ---- ---- ---- 16690 -50 16740 380 ---- ---- ---- ---- 15710 -50 15760 390 ---- ---- ---- ---- 14730 -50 14780 400 ---- ---- ---- ---- 13760 -50 13810 410 ---- ---- ---- ---- 12790 -50 12840 420 ---- ---- ---- ---- 11830 -50 11880 430 ---- ---- ---- ---- 10870 -50 10920 440 ---- ---- ---- ---- 9930 -40 9970 450 ---- ---- ---- ---- 8990 -50 9040 460 ---- ---- ---- ---- 8080 -50 8130 470 ---- ---- ---- ---- 7190 -40 7230 480 ---- ---- ---- ---- 6320 -50 6370 490 ---- ---- ---- ---- 5490 -50 5540 500 ---- ---- ---- ---- 4700 -40 4740 510 ---- ---- ---- ---- 3960 -40 4000 520 ---- ---- ---- ---- 3270 -40 3310 530 ---- ---- ---- ---- 2650 -40 2690 540 ---- ---- ---- ---- 2100 -40 2140 550 ---- ---- ---- ---- 1630 -30 1660 560 ---- ---- ---- ---- 1240 -30 1270 570 ---- ---- ---- ---- 920 -20 940 580 ---- ---- ---- ---- 680 -10 690 590 ---- ---- ---- ---- 490 -10 500 600 ---- ---- ---- ---- 350 -10 360 610 ---- ---- ---- ---- 240 -10 250 620 ---- ---- ---- ---- 170 UNCH 170 630 ---- ---- ---- ---- 110 -10 120 640 ---- ---- ---- ---- 70 -10 80 650 ---- ---- ---- ---- 50 UNCH 50 660 ---- ---- ---- ---- 30 UNCH 30 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- 10 -10 20 540 ---- ---- ---- ---- 40 -40 80 545 ---- ---- ---- ---- 190 -60 250 550 ---- ---- ---- ---- 560 -10 570 555 ---- ---- ---- ---- 1040 +40 1000 560 ---- ---- ---- ---- 1530 +50 1480 565 ---- ---- ---- ---- 2030 +60 1970 570 ---- ---- ---- ---- 2530 +60 2470 575 ---- ---- ---- ---- 3030 +60 2970 580 ---- ---- ---- ---- 3530 +60 3470 585 ---- ---- ---- ---- 4030 +60 3970 590 ---- ---- ---- ---- 4530 +60 4470 595 ---- ---- ---- ---- 5030 +60 4970 600 ---- ---- ---- ---- 5520 +50 5470 605 ---- ---- ---- ---- 6020 +50 5970 610 ---- ---- ---- ---- 6520 +50 6470 615 ---- ---- ---- ---- 7020 +50 6970 620 ---- ---- ---- ---- 7520 +50 7470 625 ---- ---- ---- ---- 8020 +50 7970 630 ---- ---- ---- ---- 8520 +50 8470 635 ---- ---- ---- ---- 9020 +50 8970 640 ---- ---- ---- ---- 9520 +50 9470 645 ---- ---- ---- ---- 10020 +50 9970 650 ---- ---- ---- ---- 10520 +50 10470 655 ---- ---- ---- ---- 11020 +50 10970 660 ---- ---- ---- ---- 11520 +50 11470 665 ---- ---- ---- ---- 12020 +50 11970 670 ---- ---- ---- ---- 12520 +50 12470 680 ---- ---- ---- ---- 13520 +50 13470 690 ---- ---- ---- ---- 14520 +50 14470 700 ---- ---- ---- ---- 15520 +50 15470 710 ---- ---- ---- ---- 16520 +50 16470 720 ---- ---- ---- ---- 17520 +50 17470 730 ---- ---- ---- ---- 18520 +50 18470 740 ---- ---- ---- ---- 19520 +50 19470 750 ---- ---- ---- ---- 20520 +50 20470 760 ---- ---- ---- ---- 21520 +50 21470 770 ---- ---- ---- ---- 22520 +50 22470 780 ---- ---- ---- ---- 23520 +50 23470 790 ---- ---- ---- ---- 24520 +50 24470 800 ---- ---- ---- ---- 25520 +50 25470 810 ---- ---- ---- ---- 26520 +50 26470 820 ---- ---- ---- ---- 27520 +50 27470 830 ---- ---- ---- ---- 28520 +50 28470 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 20 -10 30 475 ---- ---- ---- ---- 30 UNCH 30 480 ---- ---- ---- ---- 40 UNCH 40 485 ---- ---- ---- ---- 60 UNCH 60 490 ---- ---- ---- ---- 70 -10 80 495 ---- ---- ---- ---- 100 UNCH 100 500 ---- ---- ---- ---- 130 UNCH 130 505 ---- ---- ---- ---- 160 -10 170 510 ---- ---- ---- ---- 210 UNCH 210 515 ---- ---- ---- ---- 270 UNCH 270 520 ---- ---- ---- ---- 350 UNCH 350 525 ---- ---- ---- ---- 450 UNCH 450 530 ---- ---- ---- ---- 570 UNCH 570 535 ---- ---- ---- ---- 720 UNCH 720 540 ---- ---- ---- ---- 910 UNCH 910 545 ---- ---- ---- ---- 1140 +10 1130 550 ---- ---- ---- ---- 1410 +10 1400 555 ---- ---- ---- ---- 1710 +20 1690 560 ---- ---- ---- ---- 2050 +20 2030 565 ---- ---- ---- ---- 2410 +20 2390 570 ---- ---- ---- ---- 2810 +30 2780 575 ---- ---- ---- ---- 3220 +30 3190 580 ---- ---- ---- ---- 3660 +40 3620 585 ---- ---- ---- ---- 4110 +40 4070 590 ---- ---- ---- ---- 4570 +40 4530 595 ---- ---- ---- ---- 5050 +50 5000 600 ---- ---- ---- ---- 5530 +50 5480 605 ---- ---- ---- ---- 6010 +40 5970 610 ---- ---- ---- ---- 6500 +40 6460 615 ---- ---- ---- ---- 7000 +50 6950 620 ---- ---- ---- ---- 7490 +50 7440 625 ---- ---- ---- ---- 7990 +60 7930 630 ---- ---- ---- ---- 8480 +50 8430 635 ---- ---- ---- ---- 8980 +50 8930 640 ---- ---- ---- ---- 9480 +50 9430 645 ---- ---- ---- ---- 9980 +60 9920 650 ---- ---- ---- ---- 10470 +50 10420 655 ---- ---- ---- ---- 10970 +50 10920 660 ---- ---- ---- ---- 11470 +50 11420 670 ---- ---- ---- ---- 12460 +50 12410 680 ---- ---- ---- ---- 13460 +50 13410 690 ---- ---- ---- ---- 14450 +50 14400 700 ---- ---- ---- ---- 15450 +50 15400 710 ---- ---- ---- ---- 16440 +50 16390 720 ---- ---- ---- ---- 17440 +50 17390 730 ---- ---- ---- ---- 18430 +50 18380 740 ---- ---- ---- ---- 19430 +50 19380 750 ---- ---- ---- ---- 20420 +50 20370 760 ---- ---- ---- ---- 21420 +50 21370 770 ---- ---- ---- ---- 22410 +50 22360 780 ---- ---- ---- ---- 23410 +50 23360 790 ---- ---- ---- ---- 24400 +50 24350 800 ---- ---- ---- ---- 25400 +50 25350 810 ---- ---- ---- ---- 26390 +50 26340 820 ---- ---- ---- ---- 27390 +50 27340 830 ---- ---- ---- ---- 28380 +50 28330 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 -10 20 440 ---- ---- ---- ---- 20 UNCH 20 445 ---- ---- ---- ---- 30 UNCH 30 450 ---- ---- ---- ---- 30 UNCH 30 455 ---- ---- ---- ---- 40 UNCH 40 460 ---- ---- ---- ---- 60 UNCH 60 465 ---- ---- ---- ---- 70 UNCH 70 470 ---- ---- ---- ---- 90 UNCH 90 475 ---- ---- ---- ---- 120 UNCH 120 480 ---- ---- ---- ---- 150 UNCH 150 485 ---- ---- ---- ---- 180 UNCH 180 490 ---- ---- ---- ---- 230 UNCH 230 495 ---- ---- ---- ---- 280 UNCH 280 500 ---- ---- ---- ---- 350 UNCH 350 505 ---- ---- ---- ---- 430 UNCH 430 510 ---- ---- ---- ---- 520 UNCH 520 515 ---- ---- ---- ---- 630 UNCH 630 520 ---- ---- ---- ---- 760 UNCH 760 525 ---- ---- ---- ---- 910 UNCH 910 530 ---- ---- ---- ---- 1090 +10 1080 535 ---- ---- ---- ---- 1290 +10 1280 540 ---- ---- ---- ---- 1510 +10 1500 545 ---- ---- ---- ---- 1760 +10 1750 550 ---- ---- ---- ---- 2040 +20 2020 555 ---- ---- ---- ---- 2350 +20 2330 560 ---- ---- ---- ---- 2680 +20 2660 565 ---- ---- ---- ---- 3040 +20 3020 570 ---- ---- ---- ---- 3430 +30 3400 575 ---- ---- ---- ---- 3830 +30 3800 580 ---- ---- ---- ---- 4250 +30 4220 585 ---- ---- ---- ---- 4690 +40 4650 590 ---- ---- ---- ---- 5140 +50 5090 595 ---- ---- ---- ---- 5590 +40 5550 600 ---- ---- ---- ---- 6060 +40 6020 605 ---- ---- ---- ---- 6530 +40 6490 610 ---- ---- ---- ---- 7010 +50 6960 615 ---- ---- ---- ---- 7490 +40 7450 620 ---- ---- ---- ---- 7980 +50 7930 625 ---- ---- ---- ---- 8470 +50 8420 630 ---- ---- ---- ---- 8960 +50 8910 635 ---- ---- ---- ---- 9450 +50 9400 640 ---- ---- ---- ---- 9940 +50 9890 645 ---- ---- ---- ---- 10430 +50 10380 650 ---- ---- ---- ---- 10930 +50 10880 660 ---- ---- ---- ---- 11920 +50 11870 670 ---- ---- ---- ---- 12910 +50 12860 680 ---- ---- ---- ---- 13900 +50 13850 690 ---- ---- ---- ---- 14890 +50 14840 700 ---- ---- ---- ---- 15880 +50 15830 710 ---- ---- ---- ---- 16880 +60 16820 720 ---- ---- ---- ---- 17870 +50 17820 730 ---- ---- ---- ---- 18860 +50 18810 740 ---- ---- ---- ---- 19850 +50 19800 750 ---- ---- ---- ---- 20840 +50 20790 760 ---- ---- ---- ---- 21830 +50 21780 770 ---- ---- ---- ---- 22820 +50 22770 780 ---- ---- ---- ---- 23810 +50 23760 790 ---- ---- ---- ---- 24810 +60 24750 800 ---- ---- ---- ---- 25800 +60 25740 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 -10 20 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 40 UNCH 40 440 ---- ---- ---- ---- 60 UNCH 60 450 ---- ---- ---- ---- 90 UNCH 90 460 ---- ---- ---- ---- 130 UNCH 130 470 ---- ---- ---- ---- 190 UNCH 190 480 ---- ---- ---- ---- 270 UNCH 270 490 ---- ---- ---- ---- 390 UNCH 390 500 ---- ---- ---- ---- 540 UNCH 540 510 ---- ---- ---- ---- 750 UNCH 750 520 ---- ---- ---- ---- 1020 +10 1010 530 ---- ---- ---- ---- 1360 +10 1350 540 ---- ---- ---- ---- 1790 +20 1770 550 ---- ---- ---- ---- 2310 +20 2290 560 ---- ---- ---- ---- 2920 +20 2900 570 ---- ---- ---- ---- 3620 +20 3600 580 ---- ---- ---- ---- 4410 +40 4370 590 ---- ---- ---- ---- 5250 +40 5210 600 ---- ---- ---- ---- 6130 +40 6090 610 ---- ---- ---- ---- 7050 +40 7010 620 ---- ---- ---- ---- 7990 +40 7950 630 ---- ---- ---- ---- 8950 +50 8900 640 ---- ---- ---- ---- 9920 +50 9870 650 ---- ---- ---- ---- 10900 +50 10850 660 ---- ---- ---- ---- 11880 +50 11830 670 ---- ---- ---- ---- 12860 +50 12810 680 ---- ---- ---- ---- 13850 +50 13800 690 ---- ---- ---- ---- 14840 +50 14790 700 ---- ---- ---- ---- 15820 +50 15770 710 ---- ---- ---- ---- 16810 +50 16760 720 ---- ---- ---- ---- 17800 +50 17750 730 ---- ---- ---- ---- 18780 +50 18730 740 ---- ---- ---- ---- 19770 +50 19720 750 ---- ---- ---- ---- 20760 +50 20710 760 ---- ---- ---- ---- 21750 +50 21700 770 ---- ---- ---- ---- 22730 +50 22680 780 ---- ---- ---- ---- 23720 +50 23670 790 ---- ---- ---- ---- 24710 +50 24660 800 ---- ---- ---- ---- 25700 +50 25650 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 40 UNCH 40 420 ---- ---- ---- ---- 60 UNCH 60 430 ---- ---- ---- ---- 90 UNCH 90 440 ---- ---- ---- ---- 120 UNCH 120 450 ---- ---- ---- ---- 170 UNCH 170 460 ---- ---- ---- ---- 240 UNCH 240 470 ---- ---- ---- ---- 330 UNCH 330 480 ---- ---- ---- ---- 450 UNCH 450 490 ---- ---- ---- ---- 600 UNCH 600 500 ---- ---- ---- ---- 790 UNCH 790 510 ---- ---- ---- ---- 1030 UNCH 1030 520 ---- ---- ---- ---- 1330 +10 1320 530 ---- ---- ---- ---- 1690 +10 1680 540 ---- ---- ---- ---- 2130 +20 2110 550 ---- ---- ---- ---- 2640 +20 2620 560 ---- ---- ---- ---- 3230 +20 3210 570 ---- ---- ---- ---- 3900 +30 3870 580 ---- ---- ---- ---- 4630 +30 4600 590 ---- ---- ---- ---- 5430 +40 5390 600 ---- ---- ---- ---- 6270 +40 6230 610 ---- ---- ---- ---- 7150 +40 7110 620 ---- ---- ---- ---- 8050 +40 8010 630 ---- ---- ---- ---- 8980 +50 8930 640 ---- ---- ---- ---- 9920 +40 9880 650 ---- ---- ---- ---- 10880 +50 10830 660 ---- ---- ---- ---- 11850 +50 11800 670 ---- ---- ---- ---- 12820 +50 12770 680 ---- ---- ---- ---- 13790 +50 13740 690 ---- ---- ---- ---- 14770 +50 14720 700 ---- ---- ---- ---- 15750 +50 15700 710 ---- ---- ---- ---- 16730 +50 16680 720 ---- ---- ---- ---- 17710 +50 17660 730 ---- ---- ---- ---- 18690 +40 18650 740 ---- ---- ---- ---- 19680 +50 19630 750 ---- ---- ---- ---- 20660 +50 20610 760 ---- ---- ---- ---- 21640 +50 21590 770 ---- ---- ---- ---- 22630 +50 22580 780 ---- ---- ---- ---- 23610 +50 23560 790 ---- ---- ---- ---- 24590 +50 24540 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .176150 .004700 .180850 7100 ---- ---- ---- ---- .166200 .004700 .170900 7200 ---- ---- ---- ---- .156250 .004700 .160950 7300 ---- ---- ---- ---- .146300 .004700 .151000 7400 ---- ---- ---- ---- .136350 .004700 .141050 7500 ---- ---- ---- ---- .126400 .004700 .131100 7600 ---- ---- ---- ---- .116450 .004700 .121150 7700 ---- ---- ---- ---- .106500 .004700 .111200 7800 ---- ---- ---- ---- .096550 .004700 .101250 7900 ---- ---- ---- ---- .086600 .004700 .091300 8000 ---- ---- ---- ---- .076650 .004700 .081350 8050 ---- ---- ---- ---- .071700 .004650 .076350 8100 ---- ---- ---- ---- .066700 .004700 .071400 8150 ---- ---- ---- ---- .061750 .004650 .066400 8200 ---- ---- ---- ---- .056750 .004700 .061450 8250 ---- ---- ---- ---- .051800 .004650 .056450 8300 ---- ---- ---- ---- .046850 .004650 .051500 8350 ---- ---- ---- ---- .041950 .004650 .046600 8400 ---- ---- ---- ---- .037100 .004550 .041650 8450 ---- ---- ---- ---- .032350 .004500 .036850 8500 ---- ---- ---- ---- .027700 .004400 .032100 8550 ---- ---- ---- ---- .023300 .004200 .027500 8600 ---- ---- ---- ---- .019200 .003950 .023150 8650 ---- ---- ---- ---- .015450 .003650 .019100 8700 ---- ---- ---- ---- .012100 .003300 .015400 8750 ---- ---- ---- ---- .009300 .002850 .012150 8800 ---- ---- ---- ---- .006950 .002400 .009350 8850 ---- ---- ---- ---- .005050 .002000 .007050 8900 ---- ---- ---- ---- .003600 .001600 .005200 8950 ---- ---- ---- ---- .002500 .001250 .003750 9000 ---- ---- ---- ---- .001700 .000950 .002650 9050 ---- ---- ---- ---- .001150 .000700 .001850 9100 ---- ---- ---- ---- .000750 .000500 .001250 9150 ---- ---- ---- ---- .000500 .000350 .000850 9200 ---- ---- ---- ---- .000350 .000250 .000600 9250 ---- ---- ---- ---- .000250 .000150 .000400 9300 ---- ---- ---- ---- .000150 .000150 .000300 9350 ---- ---- ---- ---- .000100 .000100 .000200 9400 ---- ---- ---- ---- .000075 .000050 .000125 9450 ---- ---- ---- ---- .000050 .000025 .000075 9500 ---- ---- ---- ---- .000025 .000025 .000050 9550 ---- ---- ---- ---- .000025 .000025 .000050 9600 ---- ---- ---- ---- .000025 UNCH .000025 9650 ---- ---- ---- ---- CAB .000025 .000025 9700 ---- ---- ---- ---- CAB .000025 .000025 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .122350 .004700 .117650 10100 ---- ---- ---- ---- .132300 .004700 .127600 10200 ---- ---- ---- ---- .142250 .004700 .137550 10300 ---- ---- ---- ---- .152200 .004700 .147500 10400 ---- ---- ---- ---- .162150 .004700 .157450 10500 ---- ---- ---- ---- .172100 .004700 .167400 10600 ---- ---- ---- ---- .182050 .004700 .177350 10700 ---- ---- ---- ---- .192000 .004700 .187300 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- .000025 .000025 CAB 8300 ---- ---- ---- ---- .000050 .000025 .000025 8350 ---- ---- ---- ---- .000125 .000050 .000075 8400 ---- ---- ---- ---- .000250 .000125 .000125 8450 ---- ---- ---- ---- .000450 .000200 .000250 8500 ---- ---- ---- ---- .000800 .000300 .000500 8550 ---- ---- ---- ---- .001350 .000450 .000900 8600 ---- ---- ---- ---- .002200 .000700 .001500 8650 ---- ---- ---- ---- .003450 .001050 .002400 8700 ---- ---- ---- ---- .005100 .001400 .003700 8750 ---- ---- ---- ---- .007250 .001850 .005400 8800 ---- ---- ---- ---- .009850 .002250 .007600 8850 ---- ---- ---- ---- .012950 .002650 .010300 8900 ---- ---- ---- ---- .016500 .003100 .013400 8950 ---- ---- ---- ---- .020350 .003450 .016900 9000 ---- ---- ---- ---- .024550 .003750 .020800 9050 ---- ---- ---- ---- .028950 .004000 .024950 9100 ---- ---- ---- ---- .033550 .004150 .029400 9150 ---- ---- ---- ---- .038300 .004350 .033950 9200 ---- ---- ---- ---- .043100 .004450 .038650 9250 ---- ---- ---- ---- .047950 .004500 .043450 9300 ---- ---- ---- ---- .052850 .004550 .048300 9350 ---- ---- ---- ---- .057750 .004600 .053150 9400 ---- ---- ---- ---- .062700 .004600 .058100 9450 ---- ---- ---- ---- .067650 .004650 .063000 9500 ---- ---- ---- ---- .072600 .004650 .067950 9550 ---- ---- ---- ---- .077600 .004700 .072900 9600 ---- ---- ---- ---- .082550 .004650 .077900 9650 ---- ---- ---- ---- .087500 .004650 .082850 9700 ---- ---- ---- ---- .092500 .004700 .087800 9800 ---- ---- ---- ---- .102450 .004700 .097750 9900 ---- ---- ---- ---- .112400 .004700 .107700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10700 ---- 6.850B 6.070A 6.850B 6.450 -.040 6.490 10750 ---- 6.350B 5.580A 6.350B 5.960 -.040 6.000 10800 ---- 5.860B 5.090A 5.860B 5.470 -.040 5.510 10850 ---- 5.370B 4.610A 5.370B 4.990 -.040 5.030 10900 ---- 4.880B 4.130A 4.880B 4.510 -.040 4.550 10950 ---- 4.400B 3.670A 4.400B 4.040 -.030 4.070 11000 ---- 3.930B 3.220A 3.930B 3.580 -.030 3.610 11050 ---- 3.470B 2.790A 3.470B 3.130 -.030 3.160 11100 ---- 3.030B 2.390A 3.030B 2.710 -.020 2.730 11150 ---- 2.610B 2.020A 2.610B 2.310 -.020 2.330 11200 ---- 2.210B 1.680A 2.210B 1.940 -.010 1.950 11250 ---- 1.840B 1.380A 1.840B 1.610 UNCH 1.610 11300 ---- 1.510B 1.120A 1.510B 1.320 +.010 1.310 11350 ---- 1.220B .890A 1.220B 1.060 +.010 1.050 11400 ---- 1.010B .700A 1.010B .850 +.020 .830 11450 ---- .800B .550A .800B .670 +.020 .650 11500 ---- .620B .430A .620B .520 +.020 .500 11550 ---- .480B .330A .480B .400 +.010 .390 11600 ---- .370B .250A .370B .310 +.010 .300 11650 ---- .280B .190A .280B .240 +.010 .230 11700 ---- .210B .140A .210B .180 +.010 .170 11750 ---- .150B .110A .150B .130 UNCH .130 11800 ---- ---- ---- .080A .100 UNCH ---- 11850 ---- ---- ---- .060A .070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10700 ---- ---- ---- ---- .010 -.005 .015 10750 ---- ---- ---- ---- .015 -.005 .020 10800 ---- ---- ---- ---- .025 -.005 .030 10850 ---- ---- ---- ---- .035 -.010 .045 10900 ---- ---- ---- ---- .050 -.010 .060 10950 ---- ---- .080A .080A .080 -.010 .090 11000 ---- .130B ---- .130B .120 UNCH .120 11050 ---- .200B .160A .160A .170 UNCH .170 11100 ---- .290B .200A .200A .250 +.010 .240 11150 ---- .410B .280A .280A .350 +.020 .330 1 11200 ---- .570B .380A .380A .480 +.020 .460 11250 ---- .760B .510A .510A .640 +.030 .610 11300 ---- .990B .680A .680A .850 +.040 .810 11350 ---- 1.250B .880A .880A 1.090 +.050 1.040 11400 ---- 1.560B 1.160A 1.160A 1.370 +.050 1.320 11450 ---- 1.910B 1.440A 1.440A 1.690 +.050 1.640 11500 ---- 2.290B 1.770A 1.770A 2.050 +.060 1.990 11550 ---- 2.700B 2.120A 2.120A 2.430 +.060 2.370 11600 ---- 3.130B 2.500A 2.500A 2.830 +.050 2.780 11650 ---- 3.570B 2.910A 2.910A 3.250 +.040 3.210 11700 ---- 4.030B 3.340A 3.340A 3.690 +.040 3.650 11750 ---- 4.490B 3.780A 3.780A 4.140 +.030 4.110 11800 ---- ---- ---- 4.320A 4.610 UNCH ---- 11850 ---- ---- ---- 4.790A 5.080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 8.350B 7.570A 8.350B 7.960 -.040 8.000 10600 ---- 7.850B 7.070A 7.850B 7.460 -.040 7.500 10650 ---- 7.350B 6.580A 7.350B 6.960 -.040 7.000 10700 ---- 6.850B 6.080A 6.850B 6.460 -.040 6.500 10750 ---- 6.350B 5.580A 6.350B 5.960 -.040 6.000 10800 ---- 5.850B 5.080A 5.850B 5.460 -.040 5.500 10850 ---- 5.360B 4.580A 5.360B 4.960 -.040 5.000 10900 ---- 4.860B 4.080A 4.860B 4.470 -.030 4.500 10950 ---- 4.360B 3.590A 4.360B 3.970 -.040 4.010 11000 ---- 3.860B 3.100A 3.860B 3.470 -.040 3.510 11050 ---- 3.370B 2.610A 3.370B 2.990 -.040 3.030 1 11100 ---- 2.880B 2.150A 2.880B 2.510 -.040 2.550 11150 ---- 2.410B 1.710A 2.410B 2.050 -.040 2.090 16 11200 ---- 1.950B 1.320A 1.950B 1.620 -.040 1.660 11250 ---- 1.520B .980A 1.520B 1.240 -.030 1.270 16 11300 ---- 1.140B .700A 1.140B .900 -.040 .940 11350 ---- .810B .490A .810B .630 -.030 .660 11400 ---- .590B .330A .590B .420 -.030 .450 1 11450 ---- .390B .210A .390B .270 -.020 .290 139 11500 ---- .250B .130A .250B .170 -.020 .190 2 11550 ---- .150B .080A .150B .100 -.020 .120 80 11600 ---- .090B .050A .090B .060 -.010 .070 11650 .050 .050 .040A .045A .035 -.010 56 .045 11700 ---- ---- ---- ---- .020 -.005 .025 11750 ---- ---- ---- ---- .010 -.005 .015 11800 ---- ---- ---- ---- .005 -.005 .010 11850 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 255 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- .005 UNCH .005 31 11000 ---- ---- ---- ---- .010 UNCH .010 11050 ---- ---- ---- ---- .020 -.005 .025 11100 ---- ---- ---- ---- .040 -.010 .050 103 11150 ---- .100B .080A .080A .080 -.010 .090 208 11200 ---- .200B .120A .120A .150 -.010 .160 20 11250 ---- .350B .200A .200A .270 UNCH .270 21 11300 ---- .570B .330A .330A .430 UNCH .430 11350 ---- .840B .500A .500A .660 +.010 .650 11400 ---- 1.190B .750A .750A .950 +.010 .940 11450 ---- 1.590B 1.050A 1.050A 1.300 +.010 1.290 11500 ---- 2.020B 1.400A 1.400A 1.700 +.020 1.680 11550 ---- 2.480B 1.800A 1.800A 2.130 +.020 2.110 11600 ---- 2.950B 2.230A 2.230A 2.590 +.030 2.560 11650 ---- 3.440B 2.690A 2.690A 3.060 +.020 3.040 11700 ---- 3.930B 3.170A 3.170A 3.550 +.030 3.520 11750 ---- 4.420B 3.660A 3.660A 4.040 +.030 4.010 11800 ---- 4.920B 4.150A 4.150A 4.530 +.030 4.500 11850 ---- 5.420B 4.640A 4.640A 5.030 +.040 4.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 6.850B 6.070A 6.850B 6.460 -.030 6.490 10750 ---- 6.350B 5.580A 6.350B 5.960 -.030 5.990 10800 ---- 5.850B 5.080A 5.850B 5.460 -.040 5.500 10850 ---- 5.360B 4.580A 5.360B 4.960 -.040 5.000 10900 ---- 4.860B 4.090A 4.860B 4.470 -.040 4.510 10950 ---- 4.370B 3.600A 4.370B 3.980 -.040 4.020 11000 ---- 3.880B 3.130A 3.880B 3.500 -.040 3.540 11050 ---- 3.390B 2.660A 3.390B 3.030 -.030 3.060 11100 ---- 2.920B 2.220A 2.920B 2.570 -.040 2.610 11150 2.300 2.470B 1.820A 2.310B 2.140 -.030 1 2.170 1 11200 ---- 2.040B 1.450A 2.040B 1.740 -.020 1.760 11250 ---- 1.640B 1.130A 1.640B 1.380 -.020 1.400 11300 ---- 1.280B .860A 1.280B 1.060 -.020 1.080 50 11350 ---- .970B .630A .970B .800 -.010 .810 11400 ---- .740B .460A .740B .590 -.010 .600 11450 ---- .540B .330A .540B .420 -.010 .430 11500 .320 .380B .230A .330B .300 -.010 19 .310 11550 ---- .270B .160A .270B .210 UNCH .210 11600 ---- .180B .100A .180B .140 UNCH .140 7 11650 .110 .110 .070A .090A .100 UNCH 69 .100 11700 ---- ---- .050A .050A .070 UNCH .070 11750 ---- ---- ---- ---- .045 UNCH .045 11800 ---- ---- ---- ---- .035 +.005 .030 11850 ---- ---- ---- ---- .025 +.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 58 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB -.005 .005 10800 ---- ---- ---- ---- CAB -.005 .005 10850 ---- ---- ---- ---- .005 -.005 .010 10900 ---- ---- ---- ---- .010 -.005 .015 10950 ---- ---- ---- ---- .020 -.005 .025 11000 ---- ---- ---- ---- .035 -.005 .040 64 11050 ---- ---- ---- ---- .060 -.010 .070 11100 ---- .120B .100A .100A .110 UNCH .110 232 11150 ---- .210B .140A .140A .170 UNCH .170 67 11200 ---- .330B .210A .210A .270 +.010 .260 19 11250 ---- .500B .320A .320A .410 +.010 .400 44 11300 ---- .720B .460A .460A .590 +.020 .570 11350 ---- .990B .650A .650A .830 +.030 .800 11400 ---- 1.330B .900A .900A 1.110 +.020 1.090 11450 ---- 1.700B 1.200A 1.200A 1.450 +.030 1.420 11500 ---- 2.120B 1.540A 1.540A 1.830 +.030 1.800 11550 ---- 2.550B 1.910A 1.910A 2.230 +.030 2.200 11600 ---- 3.000B 2.320A 2.320A 2.670 +.040 2.630 11650 ---- 3.470B 2.760A 2.760A 3.120 +.030 3.090 11700 ---- 3.950B 3.220A 3.220A 3.590 +.040 3.550 11750 ---- 4.440B 3.690A 3.690A 4.070 +.040 4.030 11800 ---- 4.930B 4.170A 4.170A 4.550 +.030 4.520 11850 ---- 5.420B 4.660A 4.660A 5.040 +.040 5.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 426 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 6.850B 6.070A 6.850B 6.450 -.040 6.490 10750 ---- 6.350B 5.580A 6.350B 5.960 -.030 5.990 10800 ---- 5.850B 5.080A 5.850B 5.460 -.040 5.500 10850 ---- 5.360B 4.590A 5.360B 4.970 -.040 5.010 10900 ---- 4.870B 4.110A 4.870B 4.490 -.030 4.520 10950 ---- 4.380B 3.630A 4.380B 4.010 -.030 4.040 11000 ---- 3.900B 3.170A 3.900B 3.530 -.040 3.570 11050 ---- 3.430B 2.720A 3.430B 3.080 -.030 3.110 11100 ---- 2.970B 2.300A 2.970B 2.640 -.030 2.670 11150 ---- 2.540B 1.920A 2.540B 2.220 -.030 2.250 11200 ---- 2.120B 1.570A 2.120B 1.840 -.020 1.860 11250 ---- 1.740B 1.260A 1.740B 1.490 -.020 1.510 11300 ---- 1.400B 1.000A 1.400B 1.190 -.010 1.200 1 1 11350 ---- 1.100B .760A 1.100B .940 +.010 .930 1 33 11400 ---- .880B .580A .880B .730 +.010 .720 11450 ---- .670B .440A .660B .550 +.010 .540 11500 ---- .500B .330A .500B .420 +.020 .400 11550 ---- .370B .240A .370B .310 +.010 .300 11600 ---- .270B .180A .270B .230 +.010 .220 1 1 11650 ---- .190B .130A .190B .170 +.010 .160 11700 ---- .130B .090A .130B .120 UNCH .120 11750 ---- ---- .070A .070A .090 +.010 .080 11800 ---- ---- .050A .050A .060 UNCH .060 11850 ---- ---- ---- ---- .045 +.005 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 35 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- .005 UNCH .005 10750 ---- ---- ---- ---- .005 -.005 .010 10800 ---- ---- ---- ---- .010 -.005 .015 10850 ---- ---- ---- ---- .015 -.005 .020 10900 ---- ---- ---- ---- .030 -.005 .035 10950 ---- ---- ---- ---- .045 -.005 .050 11000 .100 .100 .100 .080A .070 -.010 1 .080 1 11050 ---- .130B .110A .110A .120 UNCH .120 11100 ---- .200B .150A .150A .170 UNCH .170 11150 ---- .310B .210A .210A .260 +.010 .250 11200 ---- .450B .300A .300A .370 +.010 .360 11250 ---- .630B .420A .420A .530 +.020 .510 11300 ---- .860B .570A .570A .730 +.030 .700 65 11350 ---- 1.130B .770A .770A .970 +.040 .930 11400 ---- 1.450B 1.040A 1.040A 1.250 +.040 1.210 11450 ---- 1.810B 1.330A 1.330A 1.580 +.050 1.530 11500 ---- 2.210B 1.660A 1.660A 1.940 +.050 1.890 11550 ---- 2.630B 2.020A 2.020A 2.330 +.040 2.290 11600 ---- 3.070B 2.420A 2.420A 2.750 +.040 2.710 11650 ---- 3.520B 2.830A 2.830A 3.190 +.040 3.150 11700 ---- 3.980B 3.270A 3.270A 3.640 +.040 3.600 11750 ---- 4.460B 3.730A 3.730A 4.100 +.030 4.070 11800 ---- 4.940B 4.200A 4.200A 4.580 +.040 4.540 11850 ---- 5.430B 4.680A 4.680A 5.060 +.040 5.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 66 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 13.850B 13.100A 13.850B 13.470 -.030 13.500 10050 ---- 13.350B 12.600A 13.350B 12.970 -.030 13.000 10100 ---- 12.850B 12.100A 12.850B 12.470 -.030 12.500 10150 ---- 12.350B 11.600A 12.350B 11.970 -.030 12.000 10200 ---- 11.850B 11.100A 11.850B 11.470 -.030 11.500 10250 ---- 11.350B 10.600A 11.350B 10.970 -.030 11.000 10300 ---- 10.850B 10.100A 10.850B 10.470 -.030 10.500 10350 ---- 10.350B 9.600A 10.350B 9.970 -.030 10.000 10400 ---- 9.860B 9.100A 9.860B 9.470 -.030 9.500 10450 ---- 9.360B 8.600A 9.360B 8.970 -.030 9.000 10500 ---- 8.860B 8.100A 8.860B 8.470 -.030 8.500 10550 ---- 8.360B 7.600A 8.360B 7.970 -.030 8.000 10600 ---- 7.860B 7.100A 7.860B 7.470 -.030 7.500 10650 ---- 7.360B 6.600A 7.360B 6.970 -.030 7.000 10700 ---- 6.860B 6.100A 6.860B 6.470 -.030 6.500 10750 ---- 6.360B 5.600A 6.360B 5.970 -.030 6.000 50 10800 ---- 5.860B 5.100A 5.860B 5.470 -.030 5.500 10850 ---- 5.360B 4.600A 5.360B 4.970 -.030 5.000 10900 ---- 4.860B 4.100A 4.860B 4.470 -.030 4.500 2 10950 ---- 4.360B 3.600A 4.360B 3.970 -.030 4.000 11000 3.300 3.860B 3.100A 3.200A 3.470 -.030 3 3.500 3 11050 ---- 3.360B 2.600A 3.360B 2.970 -.030 3.000 11100 ---- 2.860B 2.110A 2.860B 2.470 -.040 2.510 40 11150 ---- 2.360B 1.610A 2.360B 1.970 -.050 2.020 11200 ---- 1.870B 1.140A 1.870B 1.470 -.070 1.540 1 11250 ---- 1.380B .750A 1.380B 1.000 -.090 1.090 26 11300 ---- .940B .460A .940B .600 -.100 .700 1 11 11350 .240 .560B .230A .360B .310 -.090 1 .400 10 11400 ---- .280B .100A .280B .140 -.070 .210 2 149 11450 ---- .120B .040A .120B .050 -.050 .100 62 11500 ---- ---- .030A .030A .015 -.035 .050 1 11550 ---- ---- ---- ---- .005 -.015 .020 1 2 11600 ---- ---- ---- ---- CAB -.010 .010 5 11650 ---- ---- ---- ---- CAB -.005 .005 11700 ---- ---- ---- ---- CAB UNCH CAB 2 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 3 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 10 9200 ---- 21.850B 21.100A 21.850B 21.470 -.030 21.500 9300 ---- 20.850B 20.100A 20.850B 20.470 -.030 20.500 9400 ---- 19.850B 19.100A 19.850B 19.470 -.030 19.500 9500 ---- 18.850B 18.100A 18.850B 18.470 -.030 18.500 9600 ---- 17.850B 17.100A 17.850B 17.470 -.030 17.500 9650 ---- 17.350B 16.600A 17.350B 16.970 -.030 17.000 9700 ---- 16.850B 16.100A 16.850B 16.470 -.030 16.500 9750 ---- 16.350B 15.600A 16.350B 15.970 -.030 16.000 9800 ---- 15.850B 15.100A 15.850B 15.470 -.030 15.500 9850 ---- 15.350B 14.600A 15.350B 14.970 -.030 15.000 9900 ---- 14.850B 14.100A 14.850B 14.470 -.030 14.500 9950 ---- 14.350B 13.600A 14.350B 13.970 -.030 14.000 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 13.790B 13.010A 13.790B 13.400 -.040 13.440 10050 ---- 13.300B 12.520A 13.300B 12.910 -.030 12.940 10100 ---- 12.800B 12.020A 12.800B 12.410 -.030 12.440 10150 ---- 12.300B 11.520A 12.300B 11.910 -.030 11.940 10200 ---- 11.810B 11.020A 11.810B 11.410 -.040 11.450 10250 ---- 11.310B 10.530A 11.310B 10.920 -.030 10.950 10300 ---- 10.810B 10.030A 10.810B 10.420 -.030 10.450 10350 ---- 10.310B 9.530A 10.310B 9.920 -.030 9.950 10400 ---- 9.820B 9.040A 9.820B 9.430 -.030 9.460 10450 ---- 9.320B 8.540A 9.320B 8.930 -.030 8.960 10500 ---- 8.830B 8.050A 8.830B 8.440 -.030 8.470 10550 ---- 8.330B 7.550A 8.330B 7.940 -.030 7.970 10600 ---- 7.840B 7.060A 7.840B 7.450 -.030 7.480 10650 ---- 7.340B 6.570A 7.340B 6.950 -.030 6.980 10700 ---- 6.850B 6.080A 6.850B 6.460 -.030 6.490 13 10750 ---- 6.360B 5.590A 6.360B 5.980 -.020 6.000 10800 ---- 5.870B 5.100A 5.870B 5.490 -.030 5.520 130 10850 ---- 5.380B 4.630A 5.380B 5.010 -.030 5.040 10900 ---- 4.900B 4.160A 4.900B 4.540 -.030 4.570 1 10950 ---- 4.430B 3.710A 4.430B 4.070 -.030 4.100 5 11000 3.720 3.970B 3.270A 3.750B 3.620 -.030 40 3.650 1 251 11050 3.050 3.520B 2.850A 2.960A 3.180 -.030 4 3.210 11100 ---- 3.090B 2.460A 3.090B 2.770 -.020 2.790 7 11150 ---- 2.680B 2.100A 2.680B 2.390 -.010 2.400 11 11200 ---- 2.290B 1.770A 2.290B 2.030 -.010 2.040 16 11250 ---- 1.940B 1.470A 1.940B 1.710 UNCH 1.710 2 64 11300 ---- 1.610B 1.210A 1.610B 1.420 +.010 1.410 66 11350 ---- 1.330B .980A 1.330B 1.170 +.020 1.150 1 109 11400 ---- 1.110B .790A 1.110B .950 +.020 .930 6 11450 ---- .890B .630A .890B .770 +.030 .740 1 12 11500 ---- .720B .500A .720B .610 +.020 .590 2 431 11550 ---- .570B .400A .570B .490 +.030 .460 161 11600 ---- .450B .320A .450B .380 +.010 .370 643 11650 ---- .350B .240A .350B .300 +.010 1 .290 11700 ---- .270B .190A .270B .240 +.010 .230 340 11750 ---- .210B .150A .210B .180 +.010 1 .170 11800 ---- .160B .110A .160B .140 +.010 .130 2 11850 ---- ---- .090A .090A .110 +.010 .100 11900 ---- ---- ---- ---- .080 +.010 .070 2 12000 ---- ---- ---- ---- .045 +.005 .040 6 12100 ---- ---- ---- ---- .025 +.005 .020 4 12200 ---- ---- ---- ---- .015 +.005 .010 6 12300 ---- ---- ---- ---- .005 UNCH .005 9200 ---- 21.750B 20.970A 21.750B 21.360 -.040 21.400 9300 ---- 20.760B 19.980A 20.760B 20.370 -.030 20.400 9400 ---- 19.760B 18.980A 19.760B 19.370 -.040 19.410 9500 ---- 18.770B 17.990A 18.770B 18.380 -.030 18.410 9600 ---- 17.770B 16.990A 17.770B 17.380 -.040 17.420 9650 ---- 17.280B 16.490A 17.280B 16.890 -.030 16.920 9700 ---- 16.780B 16.000A 16.780B 16.390 -.030 16.420 9750 ---- 16.280B 15.500A 16.280B 15.890 -.030 15.920 9800 ---- 15.780B 15.000A 15.780B 15.390 -.040 15.430 9850 ---- 15.290B 14.510A 15.290B 14.900 -.030 14.930 9900 ---- 14.790B 14.010A 14.790B 14.400 -.030 14.430 9950 ---- 14.290B 13.510A 14.290B 13.900 -.030 13.930 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 14.820B 14.060A 14.820B 14.440 -.050 14.490 10050 ---- 14.330B 13.560A 14.330B 13.940 -.050 13.990 10100 ---- 13.830B 13.070A 13.830B 13.450 -.050 13.500 10150 ---- 13.340B 12.580A 13.340B 12.950 -.050 13.000 10200 ---- 12.850B 12.080A 12.850B 12.460 -.050 12.510 10250 ---- 12.350B 11.590A 12.350B 11.960 -.050 12.010 10300 ---- 11.860B 11.090A 11.860B 11.470 -.050 11.520 10350 ---- 11.360B 10.600A 11.360B 10.980 -.050 11.030 10400 ---- 10.870B 10.110A 10.870B 10.480 -.050 10.530 10450 ---- 10.380B 9.620A 10.380B 9.990 -.050 10.040 10500 ---- 9.890B 9.120A 9.890B 9.500 -.050 9.550 10550 ---- 9.390B 8.640A 9.390B 9.010 -.050 9.060 10600 ---- 8.900B 8.150A 8.900B 8.520 -.050 8.570 10650 ---- 8.420B 7.660A 8.420B 8.040 -.040 8.080 10700 ---- 7.930B 7.180A 7.930B 7.550 -.050 7.600 10750 ---- 7.450B 6.700A 7.450B 7.070 -.050 7.120 10800 ---- 6.970B 6.230A 6.970B 6.600 -.040 6.640 10850 ---- 6.490B 5.760A 6.490B 6.130 -.040 6.170 10900 ---- 6.020B 5.300A 6.020B 5.660 -.050 5.710 10950 ---- 5.560B 4.860A 5.560B 5.210 -.040 5.250 11000 ---- 5.110B 4.420A 5.110B 4.770 -.040 4.810 11050 ---- 4.670B 4.000A 4.670B 4.340 -.040 4.380 11100 ---- 4.240B 3.600A 4.240B 3.920 -.040 3.960 11150 ---- 3.820B 3.220A 3.820B 3.530 -.020 3.550 11200 ---- 3.430B 2.870A 3.430B 3.150 -.020 3.170 3 11250 ---- 3.050B 2.530A 3.050B 2.790 -.010 2.800 11300 ---- 2.690B 2.220A 2.690B 2.460 -.010 2.470 11350 ---- 2.360B 1.930A 2.360B 2.150 UNCH 2.150 11400 ---- 2.050B 1.670A 2.050B 1.870 UNCH 1.870 11450 ---- 1.770B 1.430A 1.770B 1.620 +.010 1.610 11500 ---- 1.520B 1.220A 1.520B 1.390 +.010 1.380 182 11550 ---- 1.320B 1.040A 1.320B 1.200 +.020 1.180 11600 1.050 1.130B .890A 1.030A 1.020 +.010 1 1.010 11650 ---- .960B .750A .960B .870 +.010 .860 1 11700 ---- .810B .640A .810B .740 +.020 .720 364 11750 ---- .680B .540A .680B .620 +.010 .610 11800 ---- .570B .460A .570B .520 +.010 .510 52 11850 ---- .480B .390A .480B .440 +.010 .430 62 11900 ---- .400B .330A .400B .370 +.010 .360 360 11950 ---- .330B .270A .330B .310 +.010 .300 12000 ---- .270B .220A .270B .260 +.010 .250 4 12100 ---- ---- .160A .160A .180 +.010 .170 61 12200 ---- ---- .110A .110A .120 UNCH .120 1 12300 ---- ---- ---- ---- .080 UNCH .080 12400 ---- ---- ---- ---- .050 UNCH .050 9300 ---- 21.760B 20.990A 21.760B 21.380 -.050 21.430 9400 ---- 20.770B 20.000A 20.770B 20.380 -.060 20.440 9500 ---- 19.780B 19.010A 19.780B 19.390 -.060 19.450 9600 ---- 18.790B 18.020A 18.790B 18.400 -.050 18.450 9700 ---- 17.790B 17.030A 17.790B 17.410 -.050 17.460 9750 ---- 17.300B 16.530A 17.300B 16.910 -.060 16.970 9800 ---- 16.800B 16.040A 16.800B 16.420 -.050 16.470 9850 ---- 16.310B 15.540A 16.310B 15.920 -.060 15.980 9900 ---- 15.810B 15.050A 15.810B 15.430 -.050 15.480 9950 ---- 15.320B 14.550A 15.320B 14.930 -.060 14.990 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.390 -.050 14.440 10050 ---- ---- ---- ---- 13.900 -.050 13.950 10100 ---- ---- ---- ---- 13.400 -.060 13.460 10150 ---- ---- ---- ---- 12.910 -.060 12.970 10200 ---- ---- ---- ---- 12.420 -.060 12.480 10250 ---- ---- ---- ---- 11.930 -.060 11.990 10300 ---- ---- ---- ---- 11.440 -.060 11.500 10350 ---- ---- ---- ---- 10.950 -.060 11.010 10400 ---- ---- ---- ---- 10.470 -.050 10.520 10450 ---- ---- ---- ---- 9.980 -.060 10.040 10500 ---- ---- ---- ---- 9.500 -.050 9.550 10550 ---- ---- ---- ---- 9.020 -.050 9.070 10600 ---- ---- ---- ---- 8.540 -.050 8.590 10650 ---- ---- ---- ---- 8.060 -.050 8.110 10700 ---- ---- ---- ---- 7.590 -.050 7.640 10750 ---- ---- ---- ---- 7.120 -.050 7.170 10800 ---- ---- ---- ---- 6.660 -.040 6.700 10850 ---- ---- ---- ---- 6.210 -.040 6.250 10900 ---- ---- ---- ---- 5.770 -.030 5.800 10950 ---- ---- ---- ---- 5.340 -.030 5.370 11000 ---- ---- ---- ---- 4.930 -.020 4.950 11050 ---- ---- ---- ---- 4.520 -.020 4.540 11100 ---- ---- ---- ---- 4.130 -.010 4.140 11150 ---- ---- ---- ---- 3.750 -.010 3.760 11200 ---- ---- ---- ---- 3.400 +.010 3.390 11250 ---- ---- ---- ---- 3.060 +.010 3.050 11300 ---- ---- 2.510A 2.510A 2.750 +.020 2.730 11350 ---- 2.490B 2.240A 2.490B 2.450 +.010 2.440 8 11400 ---- 2.340B 1.980A 2.340B 2.180 +.020 2.160 11450 ---- 2.070B 1.740A 2.070B 1.920 +.010 1.910 10 11500 ---- 1.820B 1.530A 1.820B 1.700 +.010 1.690 11550 ---- 1.620B 1.340A 1.620B 1.490 +.010 1.480 11600 ---- 1.420B 1.170A 1.420B 1.310 +.010 1.300 10 11650 ---- 1.250B 1.030A 1.250B 1.150 +.010 1.140 11700 ---- 1.090B .900A 1.090B 1.010 +.020 .990 11750 ---- .950B .790A .950B .880 +.020 .860 11800 ---- .820B .690A .820B .770 +.020 .750 11850 ---- .710B .600A .710B .670 +.020 .650 11900 ---- .620B .520A .620B .580 +.020 .560 11950 ---- .530B .460A .530B .510 +.020 .490 12000 ---- .460B .400A .460B .440 +.020 .420 1 12100 ---- .340B .300A .340B .330 +.010 .320 12200 ---- .250B .220A .250B .250 +.020 .230 1 12300 ---- ---- .160A .160A .190 +.020 .170 61 12400 ---- ---- .120A .120A .140 +.010 .130 9300 ---- ---- ---- ---- 21.290 -.060 21.350 9400 ---- ---- ---- ---- 20.300 -.060 20.360 9500 ---- ---- ---- ---- 19.320 -.050 19.370 9600 ---- ---- ---- ---- 18.330 -.060 18.390 9700 ---- ---- ---- ---- 17.340 -.060 17.400 9750 ---- ---- ---- ---- 16.850 -.060 16.910 9800 ---- ---- ---- ---- 16.360 -.050 16.410 9850 ---- ---- ---- ---- 15.870 -.050 15.920 9900 ---- ---- ---- ---- 15.370 -.060 15.430 9950 ---- ---- ---- ---- 14.880 -.060 14.940 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.330 -.060 14.390 10050 ---- ---- ---- ---- 13.850 -.050 13.900 10100 ---- ---- ---- ---- 13.360 -.050 13.410 10150 ---- ---- ---- ---- 12.880 -.050 12.930 10200 ---- ---- ---- ---- 12.390 -.050 12.440 10250 ---- ---- ---- ---- 11.910 -.050 11.960 10300 ---- ---- ---- ---- 11.430 -.050 11.480 10350 ---- ---- ---- ---- 10.950 -.050 11.000 10400 ---- ---- ---- ---- 10.470 -.050 10.520 10450 ---- ---- ---- ---- 9.990 -.050 10.040 10500 ---- ---- ---- ---- 9.520 -.050 9.570 10550 ---- ---- ---- ---- 9.050 -.050 9.100 10600 ---- ---- ---- ---- 8.580 -.050 8.630 10650 ---- ---- ---- ---- 8.120 -.050 8.170 10700 ---- ---- ---- ---- 7.670 -.040 7.710 10750 ---- ---- ---- ---- 7.220 -.040 7.260 10800 ---- ---- ---- ---- 6.780 -.040 6.820 10850 ---- ---- ---- ---- 6.350 -.030 6.380 10900 ---- ---- ---- ---- 5.930 -.020 5.950 10950 ---- ---- ---- ---- 5.520 -.020 5.540 10 11000 ---- ---- ---- ---- 5.120 -.010 5.130 10 11050 ---- ---- ---- ---- 4.730 -.010 4.740 11100 ---- ---- ---- ---- 4.360 UNCH 4.360 1 3 11150 ---- ---- ---- ---- 4.000 UNCH 4.000 11200 ---- ---- ---- ---- 3.650 UNCH 3.650 1 11250 ---- ---- ---- ---- 3.330 +.010 3.320 11300 ---- ---- 2.790A 2.790A 3.020 +.010 3.010 11350 ---- 2.880B 2.530A 2.880B 2.740 +.020 2.720 48 11400 2.560 2.630B 2.280A 2.500A 2.470 +.020 40 2.450 11450 ---- 2.360B 2.040A 2.360B 2.220 +.020 2.200 11500 ---- 2.120B 1.830A 2.120B 2.000 +.020 1.980 11550 ---- 1.910B 1.640A 1.910B 1.790 +.020 1.770 11600 ---- 1.710B 1.460A 1.710B 1.610 +.030 1.580 1 11650 ---- 1.530B 1.310A 1.530B 1.440 +.030 1.410 11700 ---- 1.360B 1.170A 1.360B 1.290 +.030 1.260 11750 ---- 1.210B 1.040A 1.210B 1.150 +.020 1.130 11800 ---- 1.070B .930A 1.070B 1.030 +.030 1.000 11850 ---- .950B .830A .950B .920 +.030 .890 11900 ---- .850B .740A .850B .820 +.020 .800 11950 ---- .750B .660A .750B .730 +.020 .710 12000 ---- .660B .590A .660B .650 +.020 .630 12 12100 ---- .520B .470A .520B .520 +.020 .500 12200 ---- .400B .370A .400B .410 +.020 .390 12300 ---- ---- .290A .290A .320 +.010 1 .310 12400 ---- ---- .230A .230A .260 +.010 .250 9300 ---- ---- ---- ---- 21.190 -.050 21.240 9400 ---- ---- ---- ---- 20.210 -.050 20.260 9500 ---- ---- ---- ---- 19.230 -.050 19.280 9600 ---- ---- ---- ---- 18.250 -.050 18.300 9700 ---- ---- ---- ---- 17.270 -.050 17.320 9750 ---- ---- ---- ---- 16.780 -.050 16.830 9800 ---- ---- ---- ---- 16.290 -.050 16.340 9850 ---- ---- ---- ---- 15.800 -.050 15.850 9900 ---- ---- ---- ---- 15.310 -.050 15.360 9950 ---- ---- ---- ---- 14.820 -.050 14.870 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.250 -.060 15.310 10050 ---- ---- ---- ---- 14.770 -.050 14.820 10100 ---- ---- ---- ---- 14.290 -.050 14.340 10150 ---- ---- ---- ---- 13.800 -.060 13.860 10200 ---- ---- ---- ---- 13.320 -.050 13.370 57 10250 ---- ---- ---- ---- 12.840 -.050 12.890 10300 ---- ---- ---- ---- 12.370 -.050 12.420 10350 ---- ---- ---- ---- 11.890 -.050 11.940 10400 ---- ---- ---- ---- 11.420 -.040 11.460 10450 ---- ---- ---- ---- 10.940 -.050 10.990 10500 ---- ---- ---- ---- 10.480 -.040 10.520 10550 ---- ---- ---- ---- 10.010 -.040 10.050 10600 ---- ---- ---- ---- 9.550 -.040 9.590 10650 ---- ---- ---- ---- 9.090 -.040 9.130 10700 ---- ---- ---- ---- 8.640 -.040 8.680 10750 ---- ---- ---- ---- 8.190 -.040 8.230 10800 ---- ---- ---- ---- 7.750 -.030 7.780 10850 ---- ---- ---- ---- 7.320 -.030 7.350 10900 ---- ---- ---- ---- 6.890 -.030 6.920 10950 ---- ---- ---- ---- 6.470 -.030 6.500 11000 ---- ---- ---- ---- 6.070 -.010 6.080 11050 ---- ---- ---- ---- 5.670 -.010 5.680 11100 ---- ---- ---- ---- 5.280 -.010 5.290 10 11150 ---- ---- ---- ---- 4.910 UNCH 4.910 11200 ---- ---- ---- ---- 4.540 -.010 4.550 11250 ---- ---- ---- ---- 4.190 -.010 4.200 11300 ---- ---- ---- ---- 3.860 UNCH 3.860 50 11350 ---- ---- 3.330A 3.330A 3.540 -.010 3.550 11400 ---- 3.260B 3.040A 3.040A 3.240 -.010 3.250 11450 ---- 3.100B 2.780A 3.100B 2.970 +.010 2.960 11500 ---- 2.830B 2.530A 2.830B 2.720 +.020 2.700 11550 ---- 2.570B 2.260A 2.570B 2.500 +.050 2.450 11600 ---- 2.330B 2.050A 2.330B 2.280 +.060 2.220 11650 ---- 2.120B 1.860A 2.120B 2.080 +.070 2.010 11700 ---- 1.920B 1.690A 1.920B 1.890 +.070 1.820 11750 ---- 1.740B 1.530A 1.740B 1.710 +.060 1.650 11800 ---- 1.570B 1.380A 1.570B 1.550 +.050 1.500 11850 ---- 1.420B 1.250A 1.420B 1.400 +.050 1.350 11900 ---- 1.280B 1.130A 1.280B 1.260 +.040 1.220 11950 ---- 1.150B 1.030A 1.150B 1.140 +.030 1.110 12000 ---- 1.040B .930A 1.040B 1.030 +.030 1.000 12050 ---- .930B .840A .930B .940 +.040 .900 12100 ---- .840B .770A .840B .850 +.040 .810 12200 ---- .680B .630A .680B .690 +.030 .660 12300 ---- .550B .520A .550B .570 +.030 .540 12400 ---- ---- .420A .420A .460 +.020 .440 12500 ---- ---- .340A .340A .380 +.030 .350 9400 ---- ---- ---- ---- 21.100 -.050 21.150 9500 ---- ---- ---- ---- 20.130 -.050 20.180 9600 ---- ---- ---- ---- 19.150 -.050 19.200 9700 ---- ---- ---- ---- 18.170 -.050 18.220 9800 ---- ---- ---- ---- 17.200 -.050 17.250 9850 ---- ---- ---- ---- 16.710 -.050 16.760 9900 ---- ---- ---- ---- 16.220 -.060 16.280 9950 ---- ---- ---- ---- 15.740 -.050 15.790 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.220 -.050 15.270 10050 ---- ---- ---- ---- 14.740 -.050 14.790 10100 ---- ---- ---- ---- 14.260 -.050 14.310 10150 ---- ---- ---- ---- 13.780 -.050 13.830 10200 ---- ---- ---- ---- 13.310 -.050 13.360 10250 ---- ---- ---- ---- 12.830 -.050 12.880 10300 ---- ---- ---- ---- 12.360 -.050 12.410 10350 ---- ---- ---- ---- 11.890 -.050 11.940 10400 ---- ---- ---- ---- 11.420 -.050 11.470 10450 ---- ---- ---- ---- 10.950 -.050 11.000 10500 ---- ---- ---- ---- 10.490 -.050 10.540 10550 ---- ---- ---- ---- 10.030 -.050 10.080 10600 ---- ---- ---- ---- 9.580 -.050 9.630 10650 ---- ---- ---- ---- 9.130 -.050 9.180 10700 ---- ---- ---- ---- 8.690 -.040 8.730 10750 ---- ---- ---- ---- 8.250 -.040 8.290 10800 ---- ---- ---- ---- 7.820 -.040 7.860 10850 ---- ---- ---- ---- 7.400 -.030 7.430 10900 ---- ---- ---- ---- 6.990 -.030 7.020 10950 ---- ---- ---- ---- 6.590 -.020 6.610 11000 ---- ---- ---- ---- 6.190 -.020 6.210 11050 ---- ---- ---- ---- 5.800 -.010 5.810 11100 ---- ---- ---- ---- 5.430 UNCH 5.430 11150 ---- ---- ---- ---- 5.060 -.010 5.070 11200 ---- ---- ---- ---- 4.710 UNCH 4.710 2 11250 ---- ---- ---- ---- 4.370 UNCH 4.370 11300 ---- ---- ---- ---- 4.040 UNCH 4.040 11350 ---- ---- 3.520A 3.520A 3.740 +.010 3.730 11400 ---- 3.520B 3.240A 3.520B 3.450 +.020 3.430 11450 ---- 3.290B 2.980A 3.290B 3.180 +.020 3.160 11500 ---- 3.020B 2.740A 3.020B 2.930 +.030 2.900 11550 ---- 2.770B 2.470A 2.770B 2.700 +.050 2.650 11600 ---- 2.530B 2.260A 2.530B 2.480 +.050 2.430 11650 ---- 2.320B 2.070A 2.320B 2.270 +.050 2.220 11700 ---- 2.120B 1.890A 2.120B 2.080 +.050 2.030 11750 ---- 1.930B 1.730A 1.930B 1.900 +.050 1.850 11800 ---- 1.760B 1.580A 1.760B 1.740 +.050 1.690 11850 ---- 1.610B 1.440A 1.610B 1.590 +.050 1.540 11900 ---- 1.460B 1.320A 1.460B 1.450 +.040 1.410 11950 ---- 1.330B 1.200A 1.330B 1.320 +.040 1.280 12000 ---- 1.210B 1.100A 1.210B 1.210 +.040 1.170 12050 ---- 1.100B 1.010A 1.100B 1.100 +.030 1.070 12100 ---- 1.000B .920A 1.000B 1.010 +.040 .970 12200 ---- .830B .770A .830B .840 +.030 .810 12300 ---- .680B .650A .680B .700 +.030 .670 12400 ---- ---- .550A .550A .580 +.020 .560 12500 ---- ---- ---- ---- .480 +.020 .460 9600 ---- ---- ---- ---- 19.090 -.050 19.140 9700 ---- ---- ---- ---- 18.120 -.050 18.170 9800 ---- ---- ---- ---- 17.150 -.050 17.200 9900 ---- ---- ---- ---- 16.180 -.050 16.230 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.180 -.050 15.230 10050 ---- ---- ---- ---- 14.700 -.050 14.750 10100 ---- ---- ---- ---- 14.230 -.050 14.280 10150 ---- ---- ---- ---- 13.760 -.050 13.810 10200 ---- ---- ---- ---- 13.290 -.050 13.340 1000 10250 ---- ---- ---- ---- 12.820 -.050 12.870 10300 ---- ---- ---- ---- 12.350 -.050 12.400 1000 10350 ---- ---- ---- ---- 11.890 -.050 11.940 10400 ---- ---- ---- ---- 11.430 -.050 11.480 10450 ---- ---- ---- ---- 10.970 -.050 11.020 10500 ---- ---- ---- ---- 10.520 -.050 10.570 10550 ---- ---- ---- ---- 10.070 -.050 10.120 10600 ---- ---- ---- ---- 9.620 -.050 9.670 10650 ---- ---- ---- ---- 9.190 -.040 9.230 10700 ---- ---- ---- ---- 8.760 -.040 8.800 10750 ---- ---- ---- ---- 8.330 -.040 8.370 10800 ---- ---- ---- ---- 7.910 -.030 7.940 10850 ---- ---- ---- ---- 7.500 -.030 7.530 10900 ---- ---- ---- ---- 7.100 -.020 7.120 10950 ---- ---- ---- ---- 6.710 -.010 6.720 11000 ---- ---- ---- ---- 6.320 -.010 6.330 4 11050 ---- ---- ---- ---- 5.950 UNCH 5.950 11100 ---- ---- ---- ---- 5.580 UNCH 5.580 37 39 11150 ---- ---- ---- ---- 5.230 UNCH 5.230 11200 ---- ---- ---- ---- 4.880 UNCH 4.880 1 11250 ---- ---- ---- ---- 4.550 +.010 4.540 11300 ---- ---- ---- ---- 4.230 +.010 4.220 11350 ---- ---- 3.730A 3.730A 3.930 +.010 3.920 11400 ---- 3.780B 3.450A 3.780B 3.640 +.010 3.630 1 11450 ---- 3.490B 3.200A 3.490B 3.380 +.020 3.360 1 11500 ---- 3.220B 2.950A 3.220B 3.140 +.040 3.100 2 3 11550 ---- 2.970B 2.690A 2.970B 2.910 +.040 2.870 11600 ---- 2.740B 2.480A 2.740B 2.690 +.040 2.650 74 151 11650 ---- 2.530B 2.280A 2.530B 2.490 +.050 2.440 11700 ---- 2.330B 2.100A 2.330B 2.290 +.050 2.240 11750 ---- 2.140B 1.940A 2.140B 2.110 +.050 2.060 11800 ---- 1.970B 1.780A 1.970B 1.940 +.040 1.900 11850 ---- 1.810B 1.640A 1.810B 1.780 +.040 1.740 11900 ---- 1.660B 1.510A 1.660B 1.640 +.040 1.600 11950 ---- 1.520B 1.390A 1.520B 1.510 +.040 1.470 12000 ---- 1.400B 1.290A 1.400B 1.390 +.040 1.350 113 278 12050 ---- 1.280B 1.190A 1.280B 1.280 +.030 1.250 12100 ---- 1.180B 1.100A 1.180B 1.190 +.040 1.150 12200 ---- .990B .930A .990B 1.010 +.040 .970 12300 ---- .830B .800A .830B .860 +.040 .820 12400 ---- .700B .680A .700B .730 +.040 .690 37 114 12500 ---- .590B ---- .590B .620 +.040 .580 9400 ---- ---- ---- ---- 20.950 -.040 20.990 9500 ---- ---- ---- ---- 19.980 -.050 20.030 9600 ---- ---- ---- ---- 19.010 -.050 19.060 9700 ---- ---- ---- ---- 18.050 -.050 18.100 9800 ---- ---- ---- ---- 17.090 -.050 17.140 9850 ---- ---- ---- ---- 16.610 -.050 16.660 9900 ---- ---- ---- ---- 16.130 -.050 16.180 9950 ---- ---- ---- ---- 15.660 -.050 15.710 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.990 -.050 15.040 10200 ---- ---- ---- ---- 14.060 -.040 14.100 10300 ---- ---- ---- ---- 13.130 -.040 13.170 10400 ---- ---- ---- ---- 12.210 -.050 12.260 10500 ---- ---- ---- ---- 11.310 -.040 11.350 10550 ---- ---- ---- ---- 10.860 -.040 10.900 10600 ---- ---- ---- ---- 10.420 -.040 10.460 10650 ---- ---- ---- ---- 9.980 -.040 10.020 10700 ---- ---- ---- ---- 9.550 -.040 9.590 10750 ---- ---- ---- ---- 9.120 -.040 9.160 10800 ---- ---- ---- ---- 8.700 -.030 8.730 10850 ---- ---- ---- ---- 8.280 -.040 8.320 10900 ---- ---- ---- ---- 7.880 -.020 7.900 10950 ---- ---- ---- ---- 7.480 -.020 7.500 11000 ---- ---- ---- ---- 7.090 -.010 7.100 11050 ---- ---- ---- ---- 6.710 +.010 6.700 11100 ---- ---- ---- ---- 6.330 +.010 6.320 11150 ---- ---- ---- ---- 5.970 +.020 5.950 11200 ---- ---- ---- ---- 5.620 +.030 5.590 11250 ---- ---- ---- ---- 5.270 +.020 5.250 11300 ---- ---- ---- ---- 4.940 +.030 4.910 11350 ---- ---- ---- ---- 4.620 +.030 4.590 11400 ---- ---- 4.120A 4.120A 4.320 +.050 4.270 11450 ---- 4.070B 3.850A 4.070B 4.030 +.060 3.970 11500 ---- 3.840B 3.580A 3.840B 3.750 +.060 3.690 11550 ---- 3.570B 3.330A 3.570B 3.490 +.060 3.430 11600 ---- 3.310B 3.090A 3.310B 3.250 +.050 3.200 11650 ---- 3.070B 2.840A 3.070B 3.020 +.050 2.970 11700 ---- 2.870B 2.630A 2.870B 2.800 +.030 2.770 11750 ---- 2.670B 2.440A 2.670B 2.600 +.030 2.570 11800 ---- 2.470B 2.260A 2.470B 2.410 +.020 2.390 11850 ---- 2.280B 2.100A 2.280B 2.230 +.010 2.220 11900 ---- 2.110B 1.940A 2.110B 2.070 +.010 2.060 11950 ---- 1.950B 1.800A 1.950B 1.910 UNCH 1.910 12000 ---- 1.800B 1.670A 1.800B 1.770 UNCH 1.770 12050 ---- 1.660B 1.550A 1.660B 1.640 UNCH 1.640 12100 ---- 1.530B 1.440A 1.530B 1.520 UNCH 1.520 12150 ---- 1.420B 1.330A 1.420B 1.410 +.010 1.400 12200 ---- 1.310B 1.240A 1.310B 1.310 +.010 1.300 12300 ---- ---- 1.070A 1.070A 1.120 +.010 1.110 12400 ---- ---- .930A .930A .960 +.010 .950 12500 ---- ---- .800A .800A .830 +.020 .810 12600 ---- ---- ---- ---- .710 +.020 .690 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.980 -.060 15.040 10200 ---- ---- ---- ---- 14.050 -.060 14.110 10300 ---- ---- ---- ---- 13.140 -.050 13.190 10400 ---- ---- ---- ---- 12.240 -.050 12.290 10500 ---- ---- ---- ---- 11.350 -.040 11.390 10550 ---- ---- ---- ---- 10.910 -.040 10.950 10600 ---- ---- ---- ---- 10.470 -.040 10.510 10650 ---- ---- ---- ---- 10.040 -.040 10.080 10700 ---- ---- ---- ---- 9.620 -.030 9.650 10750 ---- ---- ---- ---- 9.200 -.020 9.220 10800 ---- ---- ---- ---- 8.780 -.020 8.800 10850 ---- ---- ---- ---- 8.380 -.010 8.390 10900 ---- ---- ---- ---- 7.980 -.010 7.990 10950 ---- ---- ---- ---- 7.590 UNCH 7.590 11000 ---- ---- ---- ---- 7.210 +.010 7.200 11050 ---- ---- ---- ---- 6.830 +.010 6.820 11100 ---- ---- ---- ---- 6.470 +.020 6.450 11150 ---- ---- ---- ---- 6.110 +.020 6.090 11200 ---- ---- ---- ---- 5.770 +.030 5.740 11250 ---- ---- ---- ---- 5.430 +.030 5.400 11300 ---- ---- ---- ---- 5.110 +.040 5.070 11350 ---- ---- ---- ---- 4.800 +.050 4.750 11400 ---- ---- 4.310A 4.310A 4.490 +.050 4.440 11450 ---- 4.300B 4.030A 4.300B 4.200 +.060 4.140 11500 ---- 4.020B 3.770A 4.020B 3.930 +.060 3.870 11550 ---- 3.750B 3.530A 3.750B 3.670 +.060 3.610 11600 ---- 3.490B 3.300A 3.490B 3.430 +.050 3.380 11650 ---- 3.250B 3.030A 3.250B 3.210 +.040 3.170 11700 ---- 3.050B 2.830A 3.050B 3.000 +.040 2.960 11750 ---- 2.860B 2.630A 2.860B 2.790 +.020 2.770 11800 ---- 2.660B 2.450A 2.660B 2.600 +.010 2.590 11850 ---- 2.480B 2.280A 2.480B 2.420 +.010 2.410 11900 ---- 2.300B 2.130A 2.300B 2.260 +.010 2.250 11950 ---- 2.140B 1.980A 2.140B 2.100 UNCH 2.100 12000 ---- 1.990B 1.850A 1.990B 1.960 +.010 1.950 12050 ---- 1.850B 1.720A 1.850B 1.820 UNCH 1.820 12100 ---- 1.720B 1.610A 1.720B 1.700 +.010 1.690 12150 ---- 1.590B 1.500A 1.590B 1.580 +.010 1.570 12200 ---- 1.480B 1.400A 1.480B 1.470 +.010 1.460 12300 ---- 1.280B 1.220A 1.280B 1.280 +.020 1.260 12400 ---- 1.100B 1.070A 1.100B 1.110 +.030 1.080 12500 ---- .950B ---- .950B .960 +.030 .930 12600 ---- .820B ---- .820B .840 +.040 .800 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.890 -.060 15.950 10050 ---- ---- ---- ---- 15.430 -.060 15.490 10100 ---- ---- ---- ---- 14.970 -.050 15.020 10150 ---- ---- ---- ---- 14.510 -.050 14.560 10200 ---- ---- ---- ---- 14.050 -.050 14.100 10250 ---- ---- ---- ---- 13.600 -.050 13.650 10300 ---- ---- ---- ---- 13.140 -.050 13.190 10350 ---- ---- ---- ---- 12.690 -.050 12.740 10400 ---- ---- ---- ---- 12.250 -.040 12.290 10450 ---- ---- ---- ---- 11.800 -.050 11.850 10500 ---- ---- ---- ---- 11.370 -.040 11.410 10550 ---- ---- ---- ---- 10.930 -.040 10.970 10600 ---- ---- ---- ---- 10.500 -.040 10.540 10650 ---- ---- ---- ---- 10.080 -.030 10.110 10700 ---- ---- ---- ---- 9.660 -.030 9.690 10750 ---- ---- ---- ---- 9.250 -.020 9.270 10800 ---- ---- ---- ---- 8.850 -.010 8.860 10850 ---- ---- ---- ---- 8.450 -.010 8.460 10900 ---- ---- ---- ---- 8.050 -.010 8.060 10950 ---- ---- ---- ---- 7.670 UNCH 7.670 11000 ---- ---- ---- ---- 7.290 UNCH 7.290 11050 ---- ---- ---- ---- 6.930 +.010 6.920 11100 ---- ---- ---- ---- 6.570 +.020 6.550 11150 ---- ---- ---- ---- 6.220 +.020 6.200 11200 ---- ---- ---- ---- 5.880 +.030 5.850 11250 ---- ---- ---- ---- 5.550 +.040 5.510 11300 ---- ---- ---- ---- 5.220 +.040 5.180 11350 ---- ---- ---- ---- 4.910 +.050 4.860 11400 ---- 4.570B 4.440A 4.570B 4.620 +.070 4.550 11450 ---- 4.430B 4.170A 4.430B 4.330 +.070 4.260 11500 ---- 4.150B 3.910A 4.150B 4.060 +.070 3.990 11550 ---- 3.880B 3.670A 3.880B 3.810 +.070 3.740 11600 ---- 3.630B 3.440A 3.630B 3.570 +.050 3.520 11650 ---- 3.390B 3.170A 3.390B 3.350 +.040 3.310 11700 ---- 3.160B 2.970A 3.160B 3.140 +.030 3.110 11750 ---- 3.000B 2.770A 3.000B 2.930 +.020 2.910 11800 ---- 2.800B 2.590A 2.800B 2.740 +.010 2.730 11850 ---- 2.610B 2.420A 2.610B 2.560 +.010 2.550 11900 ---- 2.440B 2.270A 2.440B 2.390 UNCH 2.390 11950 ---- 2.270B 2.120A 2.270B 2.240 +.010 2.230 12000 ---- 2.120B 1.980A 2.120B 2.090 +.010 2.080 12050 ---- 1.980B 1.850A 1.980B 1.950 +.010 1.940 12100 ---- 1.840B 1.730A 1.840B 1.830 +.020 1.810 12150 ---- 1.720B 1.620A 1.720B 1.710 +.020 1.690 12200 ---- 1.600B 1.520A 1.600B 1.600 +.020 1.580 12300 ---- 1.390B 1.340A 1.390B 1.400 +.020 1.380 12400 ---- 1.210B 1.170A 1.210B 1.230 +.030 1.200 1 12500 ---- 1.050B 1.030A 1.050B 1.070 +.030 1.040 12600 ---- .920B ---- .920B .940 +.040 .900 9500 ---- ---- ---- ---- 20.600 -.050 20.650 9600 ---- ---- ---- ---- 19.650 -.060 19.710 9700 ---- ---- ---- ---- 18.700 -.060 18.760 9800 ---- ---- ---- ---- 17.760 -.060 17.820 9900 ---- ---- ---- ---- 16.820 -.060 16.880 9950 ---- ---- ---- ---- 16.360 -.060 16.420 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.780 -.060 12.840 10500 ---- ---- ---- ---- 11.910 -.060 11.970 10600 ---- ---- ---- ---- 11.050 -.050 11.100 10700 ---- ---- ---- ---- 10.220 -.040 10.260 10800 ---- ---- ---- ---- 9.400 -.030 9.430 10900 ---- ---- ---- ---- 8.600 -.030 8.630 10950 ---- ---- ---- ---- 8.220 -.020 8.240 11000 ---- ---- ---- ---- 7.840 -.020 7.860 11050 ---- ---- ---- ---- 7.460 -.020 7.480 11100 ---- ---- ---- ---- 7.100 -.010 7.110 11150 ---- ---- ---- ---- 6.740 UNCH 6.740 11200 ---- ---- ---- ---- 6.400 +.010 6.390 11250 ---- ---- ---- ---- 6.060 +.020 6.040 11300 ---- ---- ---- ---- 5.730 +.020 5.710 11350 ---- ---- ---- ---- 5.420 +.040 5.380 11400 ---- ---- 4.960A 4.960A 5.110 +.040 5.070 11450 ---- 4.820B 4.670A 4.820B 4.810 +.040 4.770 11500 ---- 4.610B 4.390A 4.610B 4.530 +.040 4.490 11550 ---- 4.330B 4.130A 4.330B 4.270 +.050 4.220 11600 ---- 4.070B 3.890A 4.070B 4.020 +.040 3.980 11650 ---- 3.810B 3.650A 3.810B 3.780 +.040 3.740 11700 ---- 3.570B 3.430A 3.570B 3.560 +.030 3.530 11750 ---- 3.350B 3.190A 3.350B 3.340 +.020 3.320 11800 ---- 3.220B 3.000A 3.220B 3.140 +.010 3.130 11850 ---- 3.020B 2.810A 3.020B 2.940 UNCH 2.940 11900 ---- 2.820B 2.640A 2.820B 2.760 UNCH 2.760 11950 ---- 2.650B 2.470A 2.650B 2.580 -.010 2.590 12000 ---- 2.480B 2.320A 2.480B 2.420 -.010 2.430 12050 ---- 2.320B 2.180A 2.320B 2.270 -.010 2.280 12100 ---- 2.170B 2.050A 2.170B 2.130 UNCH 2.130 12150 ---- 2.030B 1.920A 2.030B 2.000 UNCH 2.000 12200 ---- 1.900B 1.800A 1.900B 1.880 +.010 1.870 12300 ---- 1.660B 1.590A 1.660B 1.660 +.020 1.640 12400 ---- 1.460B 1.410A 1.460B 1.460 +.020 1.440 12500 ---- 1.280B 1.250A 1.280B 1.290 +.020 1.270 12600 ---- ---- 1.110A 1.110A 1.140 +.020 1.120 12700 ---- ---- ---- ---- 1.010 +.030 .980 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.380 -.060 16.440 10050 ---- ---- ---- ---- 15.930 -.060 15.990 10100 ---- ---- ---- ---- 15.480 -.060 15.540 10150 ---- ---- ---- ---- 15.030 -.060 15.090 10200 ---- ---- ---- ---- 14.590 -.050 14.640 10250 ---- ---- ---- ---- 14.150 -.050 14.200 10300 ---- ---- ---- ---- 13.710 -.040 13.750 10350 ---- ---- ---- ---- 13.270 -.050 13.320 10400 ---- ---- ---- ---- 12.840 -.040 12.880 10450 ---- ---- ---- ---- 12.410 -.040 12.450 10500 ---- ---- ---- ---- 11.990 -.030 12.020 10550 ---- ---- ---- ---- 11.570 -.030 11.600 10600 ---- ---- ---- ---- 11.150 -.020 11.170 10650 ---- ---- ---- ---- 10.740 -.020 10.760 10700 ---- ---- ---- ---- 10.330 -.020 10.350 10750 ---- ---- ---- ---- 9.930 -.010 9.940 10800 ---- ---- ---- ---- 9.540 UNCH 9.540 10850 ---- ---- ---- ---- 9.150 +.010 9.140 10900 ---- ---- ---- ---- 8.760 +.010 8.750 10950 ---- ---- ---- ---- 8.390 +.020 8.370 11000 ---- ---- ---- ---- 8.020 +.030 7.990 11050 ---- ---- ---- ---- 7.660 +.030 7.630 11100 ---- ---- ---- ---- 7.300 +.030 7.270 11150 ---- ---- ---- ---- 6.960 +.040 6.920 11200 ---- ---- ---- ---- 6.620 +.040 6.580 11250 ---- ---- ---- ---- 6.290 +.040 6.250 11300 ---- ---- ---- ---- 5.970 +.040 5.930 11350 ---- ---- ---- ---- 5.660 +.040 5.620 11400 ---- ---- 5.240A 5.240A 5.360 +.040 5.320 11450 ---- 5.110B 4.960A 5.110B 5.070 +.050 5.020 11500 ---- 4.830B 4.700A 4.830B 4.800 +.060 4.740 11550 ---- 4.560B 4.440A 4.560B 4.540 +.070 4.470 11600 ---- 4.310B 4.200A 4.310B 4.300 +.080 4.220 11650 ---- 4.060B 3.970A 3.970A 4.070 +.070 4.000 11700 ---- 3.830B 3.750A 3.750A 3.850 +.050 3.800 11750 ---- ---- 3.490A 3.490A 3.640 +.030 3.610 11800 ---- 3.510B 3.290A 3.510B 3.440 +.020 3.420 11850 ---- 3.300B 3.110A 3.300B 3.240 +.010 3.230 11900 ---- 3.110B 2.930A 3.110B 3.060 +.010 3.050 11950 ---- 2.930B 2.770A 2.930B 2.880 UNCH 2.880 12000 ---- 2.760B 2.610A 2.760B 2.710 UNCH 2.710 12050 ---- 2.600B 2.460A 2.600B 2.560 UNCH 2.560 12100 ---- 2.450B 2.330A 2.440B 2.410 UNCH 2.410 12150 ---- 2.300B 2.200A 2.300B 2.280 +.010 2.270 12200 ---- 2.170B 2.080A 2.170B 2.150 +.010 2.140 12300 ---- 1.920B 1.850A 1.920B 1.920 +.020 1.900 12400 ---- 1.710B 1.660A 1.710B 1.710 +.030 1.680 12500 ---- 1.510B 1.480A 1.510B 1.530 +.040 1.490 12600 ---- 1.340B ---- 1.340B 1.360 +.050 1.310 12700 ---- 1.190B ---- 1.190B 1.220 +.060 1.160 9600 ---- ---- ---- ---- 20.050 -.080 20.130 9700 ---- ---- ---- ---- 19.130 -.070 19.200 9800 ---- ---- ---- ---- 18.200 -.070 18.270 9900 ---- ---- ---- ---- 17.290 -.060 17.350 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.740 -.100 16.840 10100 ---- ---- ---- ---- 15.850 -.100 15.950 10150 ---- ---- ---- ---- 15.410 -.100 15.510 10200 ---- ---- ---- ---- 14.970 -.110 15.080 10250 ---- ---- ---- ---- 14.540 -.100 14.640 10300 ---- ---- ---- ---- 14.100 -.110 14.210 10350 ---- ---- ---- ---- 13.670 -.110 13.780 10400 ---- ---- ---- ---- 13.250 -.100 13.350 10450 ---- ---- ---- ---- 12.830 -.100 12.930 10500 ---- ---- ---- ---- 12.410 -.100 12.510 10550 ---- ---- ---- ---- 11.990 -.100 12.090 10600 ---- ---- ---- ---- 11.580 -.100 11.680 10650 ---- ---- ---- ---- 11.170 -.100 11.270 10700 ---- ---- ---- ---- 10.770 -.100 10.870 10750 ---- ---- ---- ---- 10.370 -.100 10.470 10800 ---- ---- ---- ---- 9.980 -.090 10.070 10850 ---- ---- ---- ---- 9.590 -.090 9.680 10900 ---- ---- ---- ---- 9.210 -.090 9.300 10950 ---- ---- ---- ---- 8.830 -.090 8.920 11000 ---- ---- ---- ---- 8.460 -.090 8.550 11050 ---- ---- ---- ---- 8.100 -.090 8.190 11100 ---- ---- ---- ---- 7.740 -.090 7.830 11150 ---- ---- ---- ---- 7.400 -.080 7.480 11200 ---- ---- ---- ---- 7.060 -.080 7.140 11250 ---- ---- ---- ---- 6.730 -.080 6.810 11300 ---- ---- ---- ---- 6.410 -.080 6.490 11350 ---- ---- ---- ---- 6.100 -.080 6.180 11400 ---- ---- ---- ---- 5.800 -.080 5.880 11450 ---- ---- ---- ---- 5.520 -.070 5.590 11500 ---- ---- ---- ---- 5.240 -.070 5.310 11550 ---- ---- ---- ---- 4.970 -.070 5.040 11600 ---- ---- ---- ---- 4.710 -.070 4.780 11650 ---- ---- ---- ---- 4.470 -.070 4.540 11700 ---- ---- ---- ---- 4.240 -.060 4.300 11750 ---- ---- ---- ---- 4.020 -.060 4.080 11800 ---- ---- ---- ---- 3.810 -.060 3.870 11850 ---- ---- ---- ---- 3.610 -.060 3.670 11900 ---- ---- ---- ---- 3.430 -.050 3.480 11950 ---- ---- ---- ---- 3.250 -.050 3.300 12000 ---- ---- ---- ---- 3.070 -.060 3.130 12050 ---- ---- ---- ---- 2.910 -.050 2.960 12100 ---- ---- ---- ---- 2.750 -.050 2.800 12150 ---- ---- ---- ---- 2.600 -.050 2.650 12200 ---- ---- ---- ---- 2.460 -.050 2.510 12250 ---- ---- ---- ---- 2.330 -.040 2.370 12300 ---- ---- ---- ---- 2.200 -.040 2.240 12400 ---- ---- ---- ---- 1.960 -.040 2.000 12500 ---- ---- ---- ---- 1.750 -.030 1.780 12600 ---- ---- ---- ---- 1.550 -.040 1.590 12700 ---- ---- ---- ---- 1.380 -.030 1.410 9700 ---- ---- ---- ---- 19.440 -.110 19.550 9800 ---- ---- ---- ---- 18.530 -.110 18.640 9900 ---- ---- ---- ---- 17.630 -.110 17.740 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.570 -.120 14.690 10400 ---- ---- ---- ---- 13.730 -.120 13.850 10500 ---- ---- ---- ---- 12.900 -.130 13.030 10600 ---- ---- ---- ---- 12.090 -.130 12.220 10700 ---- ---- ---- ---- 11.300 -.120 11.420 10750 ---- ---- ---- ---- 10.910 -.120 11.030 10800 ---- ---- ---- ---- 10.520 -.120 10.640 10850 ---- ---- ---- ---- 10.140 -.110 10.250 10900 ---- ---- ---- ---- 9.760 -.120 9.880 10950 ---- ---- ---- ---- 9.390 -.110 9.500 11000 ---- ---- ---- ---- 9.020 -.120 9.140 11050 ---- ---- ---- ---- 8.660 -.110 8.770 11100 ---- ---- ---- ---- 8.310 -.110 8.420 11150 ---- ---- ---- ---- 7.970 -.100 8.070 11200 ---- ---- ---- ---- 7.630 -.110 7.740 11250 ---- ---- ---- ---- 7.300 -.110 7.410 11300 ---- ---- ---- ---- 6.990 -.100 7.090 11350 ---- ---- ---- ---- 6.680 -.100 6.780 11400 ---- ---- ---- ---- 6.380 -.090 6.470 11450 ---- ---- ---- ---- 6.090 -.090 6.180 11500 ---- ---- ---- ---- 5.810 -.090 5.900 11550 ---- ---- ---- ---- 5.530 -.090 5.620 11600 ---- ---- ---- ---- 5.270 -.090 5.360 11650 ---- ---- ---- ---- 5.020 -.090 5.110 11700 ---- ---- ---- ---- 4.780 -.090 4.870 11750 ---- ---- ---- ---- 4.560 -.080 4.640 11800 ---- ---- ---- ---- 4.340 -.080 4.420 11850 ---- ---- ---- ---- 4.140 -.080 4.220 11900 ---- ---- ---- ---- 3.940 -.080 4.020 11950 ---- ---- ---- ---- 3.760 -.070 3.830 12000 ---- ---- ---- ---- 3.580 -.070 3.650 12050 ---- ---- ---- ---- 3.410 -.070 3.480 12100 ---- ---- ---- ---- 3.250 -.060 3.310 12150 ---- ---- ---- ---- 3.100 -.060 3.160 12200 ---- ---- ---- ---- 2.950 -.060 3.010 12250 ---- ---- ---- ---- 2.820 -.060 2.880 12300 ---- ---- ---- ---- 2.690 -.050 2.740 12400 ---- ---- ---- ---- 2.440 -.060 2.500 12500 ---- ---- ---- ---- 2.220 -.050 2.270 12600 ---- ---- ---- ---- 2.020 -.050 2.070 12700 ---- ---- ---- ---- 1.840 -.040 1.880 12800 ---- ---- ---- ---- 1.670 -.040 1.710 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.200 -.160 14.360 10500 ---- ---- ---- ---- 13.390 -.150 13.540 10600 ---- ---- ---- ---- 12.600 -.150 12.750 10700 ---- ---- ---- ---- 11.810 -.150 11.960 10800 ---- ---- ---- ---- 11.050 -.140 11.190 10850 ---- ---- ---- ---- 10.670 -.140 10.810 10900 ---- ---- ---- ---- 10.300 -.140 10.440 10950 ---- ---- ---- ---- 9.930 -.140 10.070 11000 ---- ---- ---- ---- 9.570 -.140 9.710 11050 ---- ---- ---- ---- 9.210 -.140 9.350 11100 ---- ---- ---- ---- 8.860 -.130 8.990 11150 ---- ---- ---- ---- 8.520 -.130 8.650 11200 ---- ---- ---- ---- 8.180 -.130 8.310 11250 ---- ---- ---- ---- 7.850 -.130 7.980 11300 ---- ---- ---- ---- 7.530 -.130 7.660 11350 ---- ---- ---- ---- 7.220 -.130 7.350 11400 ---- ---- ---- ---- 6.920 -.120 7.040 11450 ---- ---- ---- ---- 6.630 -.120 6.750 11500 ---- ---- ---- ---- 6.350 -.110 6.460 11550 ---- ---- ---- ---- 6.070 -.120 6.190 11600 ---- ---- ---- ---- 5.810 -.110 5.920 11650 ---- ---- ---- ---- 5.550 -.110 5.660 11700 ---- ---- ---- ---- 5.300 -.110 5.410 11750 ---- ---- ---- ---- 5.070 -.100 5.170 11800 ---- ---- ---- ---- 4.850 -.100 4.950 11850 ---- ---- ---- ---- 4.640 -.100 4.740 11900 ---- ---- ---- ---- 4.440 -.090 4.530 11950 ---- ---- ---- ---- 4.250 -.090 4.340 12000 ---- ---- ---- ---- 4.060 -.090 4.150 12050 ---- ---- ---- ---- 3.890 -.080 3.970 12100 ---- ---- ---- ---- 3.720 -.080 3.800 12150 ---- ---- ---- ---- 3.560 -.080 3.640 12200 ---- ---- ---- ---- 3.400 -.080 3.480 12250 ---- ---- ---- ---- 3.250 -.070 3.320 12300 ---- ---- ---- ---- 3.100 -.080 3.180 12350 ---- ---- ---- ---- 2.970 -.070 3.040 12400 ---- ---- ---- ---- 2.830 -.070 2.900 12500 ---- ---- ---- ---- 2.590 -.060 2.650 12600 ---- ---- ---- ---- 2.360 -.060 2.420 12700 ---- ---- ---- ---- 2.150 -.050 2.200 12800 ---- ---- ---- ---- 1.960 -.050 2.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 275 6641 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 4 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 4 10350 ---- ---- ---- ---- CAB UNCH CAB 10 10400 ---- ---- ---- ---- CAB UNCH CAB 96 10450 ---- ---- ---- ---- CAB UNCH CAB 73 10500 ---- ---- ---- ---- CAB UNCH CAB 39 10550 ---- ---- ---- ---- CAB UNCH CAB 51 10600 ---- ---- ---- ---- CAB UNCH CAB 40 10650 ---- ---- ---- ---- CAB UNCH CAB 9 10700 ---- ---- ---- ---- CAB UNCH CAB 209 10750 ---- ---- ---- ---- CAB UNCH CAB 50 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 207 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 2 11050 ---- ---- ---- ---- CAB UNCH CAB 122 11100 ---- ---- ---- ---- CAB -.005 .005 23 11150 ---- ---- ---- ---- CAB -.015 .015 1 11200 .020 .020 .020 .020 .005 -.030 10 .035 24 11250 .060 .060 .040A .080B .035 -.055 1 .090 4 17 11300 ---- .260B .110A .110A .130 -.070 .200 1 11350 ---- .540B .250A .250A .340 -.050 .390 3 11400 ---- .960B .480A .480A .670 -.030 .700 11450 ---- 1.420B .800A .800A 1.080 -.020 1.100 11500 ---- 1.900B 1.200A 1.200A 1.550 +.010 1.540 11550 ---- 2.400B 1.670A 1.670A 2.030 +.010 2.020 11600 ---- 2.900B 2.150A 2.150A 2.530 +.030 2.500 11650 ---- 3.400B 2.650A 2.650A 3.030 +.030 3.000 11700 ---- 3.900B 3.140A 3.140A 3.530 +.040 3.490 11750 ---- 4.400B 3.640A 3.640A 4.030 +.040 3.990 11800 ---- 4.900B 4.140A 4.140A 4.530 +.040 4.490 11850 ---- 5.400B 4.640A 4.640A 5.030 +.040 4.990 11900 ---- 5.900B 5.140A 5.140A 5.530 +.040 5.490 12000 ---- 6.900B 6.140A 6.140A 6.530 +.040 6.490 12100 ---- 7.900B 7.140A 7.140A 7.530 +.040 7.490 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 13 10050 ---- ---- ---- ---- CAB UNCH CAB 37 10100 ---- ---- ---- ---- CAB UNCH CAB 34 10150 ---- ---- ---- ---- CAB UNCH CAB 137 10200 ---- ---- ---- ---- CAB UNCH CAB 217 10250 ---- ---- ---- ---- CAB UNCH CAB 53 10300 ---- ---- ---- ---- CAB UNCH CAB 217 10350 ---- ---- ---- ---- .005 +.005 CAB 6 10400 ---- ---- ---- ---- .005 +.005 CAB 152 10450 ---- ---- ---- ---- .005 UNCH .005 9 10500 ---- ---- ---- ---- .005 UNCH .005 6 10550 ---- ---- ---- ---- .010 +.005 .005 11 10600 ---- ---- ---- ---- .015 +.005 .010 3 10650 ---- ---- ---- ---- .020 +.005 .015 1 10700 ---- ---- ---- ---- .025 +.005 .020 15 10750 ---- ---- ---- ---- .035 +.005 .030 10800 ---- ---- ---- ---- .050 +.005 .045 5 10850 ---- ---- ---- ---- .060 UNCH .060 1 10900 .080 .080 .080 .080 .090 UNCH 1 .090 1 11 10950 ---- ---- .110A .110A .120 UNCH 1 .120 1 91 11000 ---- .190B .150A .150A .160 UNCH .160 1 60 11050 ---- .270B .190A .190A .230 +.010 1 .220 5 11100 ---- .370B .250A .250A .320 +.020 .300 1 2 11150 ---- .500B .340A .340A .430 +.030 .400 36 11200 ---- .660B .450A .450A .570 +.030 .540 16 11250 ---- .860B .590A .590A .750 +.040 .710 37 11300 ---- 1.090B .760A .760A .950 +.040 .910 56 11350 ---- 1.350B .970A .970A 1.200 +.060 1.140 11400 ---- 1.660B 1.260A 1.260A 1.480 +.060 1.420 11450 ---- 2.010B 1.540A 1.540A 1.790 +.060 1.730 11500 ---- 2.380B 1.860A 1.860A 2.130 +.060 2.070 11550 ---- 2.780B 2.210A 2.210A 2.510 +.060 2.450 11600 ---- 3.190B 2.580A 2.580A 2.900 +.050 2.850 11650 ---- 3.630B 2.980A 2.980A 3.320 +.050 3.270 11700 ---- 4.070B 3.400A 3.400A 3.750 +.050 3.700 11750 ---- 4.530B 3.830A 3.830A 4.190 +.040 4.150 11800 ---- 5.000B 4.280A 4.280A 4.650 +.050 4.600 11850 ---- 5.470B 4.740A 4.740A 5.110 +.040 5.070 11900 ---- 5.950B 5.210A 5.210A 5.580 +.040 5.540 12000 ---- 6.930B 6.160A 6.160A 6.540 +.040 6.500 12100 ---- 7.910B 7.140A 7.140A 7.520 +.040 7.480 12200 ---- 8.900B 8.120A 8.120A 8.500 +.040 8.460 12300 ---- 9.890B 9.110A 9.110A 9.490 +.040 9.450 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 31 10100 ---- ---- ---- ---- CAB UNCH CAB 108 10150 ---- ---- ---- ---- CAB UNCH CAB 120 10200 ---- ---- ---- ---- .005 +.005 CAB 130 10250 ---- ---- ---- ---- .005 +.005 CAB 74 10300 ---- ---- ---- ---- .005 UNCH .005 69 10350 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .010 +.005 .005 53 10450 ---- ---- ---- ---- .015 +.005 .010 58 10500 ---- ---- ---- ---- .020 +.010 .010 2 10550 ---- ---- ---- ---- .025 +.010 .015 10600 ---- ---- ---- ---- .030 +.005 .025 1 10650 ---- ---- ---- ---- .040 +.005 .035 10700 ---- ---- ---- ---- .050 +.005 .045 1 10750 ---- ---- ---- ---- .070 +.010 .060 1 10800 ---- ---- ---- ---- .090 +.010 .080 13 10850 ---- ---- ---- ---- .120 +.010 .110 10900 ---- .150B ---- .150B .150 +.010 .140 10950 ---- .200B ---- .200B .190 +.010 .180 11000 ---- .260B .220A .220A .240 +.010 .230 11050 ---- .330B .270A .270A .310 +.020 .290 11100 ---- .430B .330A .330A .390 +.020 .370 11150 ---- .540B .410A .410A .490 +.030 .460 11200 ---- .670B .510A .510A .610 +.040 .570 11250 ---- .820B .630A .630A .740 +.040 .700 11300 ---- 1.000B .770A .770A .910 +.050 .860 11350 ---- 1.210B .930A .930A 1.100 +.060 1.040 11400 ---- 1.450B 1.120A 1.120A 1.310 +.060 1.250 11450 ---- 1.700B 1.340A 1.340A 1.560 +.070 1.490 11500 ---- 1.990B 1.590A 1.590A 1.830 +.070 1.760 11550 ---- 2.310B 1.890A 1.890A 2.120 +.070 2.050 11600 ---- 2.650B 2.190A 2.190A 2.440 +.070 2.370 11650 ---- 3.010B 2.510A 2.510A 2.790 +.070 2.720 11700 ---- 3.400B 2.860A 2.860A 3.150 +.070 3.080 11750 ---- 3.800B 3.220A 3.220A 3.530 +.070 3.460 11800 ---- 4.210B 3.610A 3.610A 3.930 +.070 3.860 11850 ---- 4.640B 4.010A 4.010A 4.340 +.060 4.280 11900 ---- 5.070B 4.420A 4.420A 4.760 +.060 4.700 11950 ---- 5.520B 4.850A 4.850A 5.200 +.060 5.140 12000 ---- 5.970B 5.280A 5.280A 5.640 +.060 5.580 12100 ---- 6.900B 6.180A 6.180A 6.550 +.060 6.490 12200 ---- 7.850B 7.110A 7.110A 7.490 +.060 7.430 40 12300 ---- 8.810B 8.070A 8.070A 8.440 +.060 8.380 10 12400 ---- 9.780B 9.030A 9.030A 9.410 +.060 9.350 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 15 9950 ---- ---- ---- ---- CAB UNCH CAB CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 -.005 .010 1 10050 ---- ---- ---- ---- .010 UNCH .010 10100 ---- ---- ---- ---- .010 -.005 .015 10150 ---- ---- ---- ---- .015 UNCH .015 10200 ---- ---- ---- ---- .015 -.005 .020 10250 ---- ---- ---- ---- .020 -.005 .025 10300 ---- ---- ---- ---- .025 -.005 .030 10350 ---- ---- ---- ---- .030 -.005 .035 10400 ---- ---- ---- ---- .035 -.005 .040 10450 ---- ---- ---- ---- .045 UNCH .045 10500 ---- ---- ---- ---- .050 -.010 .060 10550 ---- ---- ---- ---- .070 UNCH .070 10600 ---- ---- ---- ---- .080 UNCH .080 10650 ---- ---- ---- ---- .100 UNCH .100 10700 ---- ---- ---- ---- .120 +.010 .110 1 10750 ---- .150B ---- .150B .150 +.010 .140 10800 .180 .190 .180 .190 .180 +.010 2 .170 1 96 10850 ---- .230B ---- .230B .220 +.020 .200 10900 ---- .290B ---- .290B .280 +.030 .250 10950 ---- .360B ---- .360B .340 +.030 .310 11000 ---- .440B .370A .370A .420 +.030 .390 11050 ---- .540B .440A .440A .510 +.040 .470 11100 ---- .650B .530A .530A .610 +.050 .560 11150 ---- .780B .630A .630A .730 +.050 .680 11200 ---- .930B .750A .750A .860 +.050 .810 11250 ---- 1.100B .890A .890A 1.020 +.060 .960 11300 ---- 1.290B 1.040A 1.040A 1.200 +.070 1.130 11350 ---- 1.510B 1.220A 1.220A 1.400 +.070 1.330 8 11400 ---- 1.750B 1.420A 1.420A 1.620 +.070 1.550 11450 ---- 1.990B 1.650A 1.650A 1.860 +.070 1.790 11500 ---- 2.280B 1.890A 1.890A 2.130 +.070 2.060 11550 ---- 2.580B 2.200A 2.200A 2.420 +.070 2.350 11600 ---- 2.690B 2.490A 2.490A 2.730 +.070 2.660 11650 ---- ---- ---- ---- 3.060 +.070 2.990 11700 ---- ---- ---- ---- 3.410 +.070 3.340 11750 ---- ---- ---- ---- 3.780 +.070 3.710 11800 ---- ---- ---- ---- 4.160 +.070 4.090 11850 ---- ---- ---- ---- 4.550 +.070 4.480 11900 ---- ---- ---- ---- 4.960 +.070 4.890 11950 ---- ---- ---- ---- 5.380 +.070 5.310 12000 ---- ---- ---- ---- 5.810 +.080 5.730 12100 ---- ---- ---- ---- 6.680 +.070 6.610 12200 ---- ---- ---- ---- 7.590 +.070 7.520 12300 ---- ---- ---- ---- 8.510 +.060 8.450 12400 ---- ---- ---- ---- 9.450 +.060 9.390 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 9950 ---- ---- ---- ---- .005 -.005 .010 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 +.005 .020 10050 ---- ---- ---- ---- .025 UNCH .025 10100 ---- ---- ---- ---- .030 UNCH .030 4 10150 ---- ---- ---- ---- .040 +.005 .035 4 10200 ---- ---- ---- ---- .045 +.005 .040 1 10250 ---- ---- ---- ---- .050 UNCH .050 10300 ---- ---- ---- ---- .060 UNCH .060 60 10350 ---- ---- ---- ---- .070 UNCH .070 10400 ---- ---- ---- ---- .090 +.010 .080 3 10450 ---- ---- ---- ---- .100 UNCH .100 10500 ---- ---- ---- ---- .120 UNCH .120 10 10550 ---- ---- ---- ---- .140 UNCH .140 8 10600 ---- ---- ---- ---- .160 UNCH .160 10650 ---- ---- ---- ---- .200 +.010 .190 10700 ---- .230B ---- .230B .230 +.010 .220 10750 ---- .270B ---- .270B .280 +.020 .260 10800 ---- .330B ---- .330B .330 +.020 .310 1 10850 ---- .390B .350A .350A .390 +.020 1 .370 10900 ---- .470B .410A .410A .460 +.030 .430 10950 ---- .550B .480A .480A .540 +.030 .510 11000 ---- .650B .550A .550A .630 +.040 .590 6 11050 ---- .760B .640A .640A .740 +.050 .690 11100 ---- .890B .750A .750A .850 +.040 .810 4 11150 ---- 1.030B .870A .870A .980 +.050 .930 11200 ---- 1.190B 1.000A 1.000A 1.130 +.050 1.080 11250 ---- 1.370B 1.150A 1.150A 1.300 +.060 1.240 13 11300 ---- 1.570B 1.320A 1.320A 1.490 +.070 1.420 46 11350 ---- 1.790B 1.510A 1.510A 1.690 +.070 1.620 11400 ---- 2.030B 1.710A 1.710A 1.910 +.070 1.840 11450 ---- 2.280B 1.940A 1.940A 2.160 +.070 2.090 11500 ---- 2.570B 2.190A 2.190A 2.430 +.080 2.350 11550 ---- 2.870B 2.500A 2.500A 2.710 +.080 2.630 11600 ---- 3.140B 2.790A 2.790A 3.020 +.080 2.940 11650 ---- ---- 3.100A 3.100A 3.340 +.080 3.260 11700 ---- ---- ---- ---- 3.680 +.080 3.600 11750 ---- ---- ---- ---- 4.030 +.080 3.950 11800 ---- ---- ---- ---- 4.400 +.080 4.320 11850 ---- ---- ---- ---- 4.780 +.070 4.710 11900 ---- ---- ---- ---- 5.180 +.080 5.100 11950 ---- ---- ---- ---- 5.580 +.080 5.500 12000 ---- ---- ---- ---- 5.990 +.070 5.920 12100 ---- ---- ---- ---- 6.840 +.070 6.770 12200 ---- ---- ---- ---- 7.710 +.060 7.650 12300 ---- ---- ---- ---- 8.610 +.070 8.540 12400 ---- ---- ---- ---- 9.530 +.070 9.460 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .010 +.005 .005 10 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 9850 ---- ---- ---- ---- .015 +.005 .010 9900 ---- ---- ---- ---- .015 UNCH .015 9950 ---- ---- ---- ---- .020 +.005 .015 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 -.005 .030 10050 ---- ---- ---- ---- .030 -.005 .035 10100 ---- ---- ---- ---- .040 UNCH .040 10150 ---- ---- ---- ---- .045 -.005 .050 10200 ---- ---- ---- ---- .050 -.010 .060 10250 ---- ---- ---- ---- .060 -.010 .070 10300 ---- ---- ---- ---- .080 UNCH .080 10350 ---- ---- ---- ---- .090 UNCH .090 10400 ---- ---- ---- ---- .100 UNCH .100 80 10450 ---- ---- ---- ---- .120 UNCH .120 10500 ---- ---- ---- ---- .140 UNCH .140 10550 ---- ---- ---- ---- .170 +.010 .160 10600 ---- ---- ---- ---- .190 UNCH .190 10650 ---- ---- ---- ---- .230 +.010 .220 10700 ---- .260B ---- .260B .260 +.010 .250 10750 ---- .300B ---- .300B .310 +.020 .290 10800 ---- .350B ---- .350B .350 +.010 .340 10850 ---- .410B ---- .410B .410 +.020 .390 10900 ---- .480B .440A .440A .470 +.020 .450 10950 ---- .560B .510A .510A .550 +.030 .520 11000 ---- .650B .580A .580A .630 +.030 .600 11050 ---- .740B .660A .660A .720 +.040 .680 11100 ---- .850B .750A .750A .820 +.040 .780 11150 ---- .980B .860A .860A .940 +.050 .890 11200 ---- 1.120B .980A .980A 1.060 +.040 1.020 11250 ---- 1.280B 1.110A 1.110A 1.200 +.040 1.160 11300 ---- 1.450B 1.260A 1.260A 1.360 +.050 1.310 11350 ---- 1.640B 1.420A 1.420A 1.530 +.040 1.490 11400 ---- 1.850B 1.600A 1.600A 1.720 +.050 1.670 11450 ---- 2.070B 1.800A 1.800A 1.940 +.060 1.880 11500 ---- 2.320B 2.010A 2.010A 2.180 +.080 2.100 11550 ---- 2.560B 2.250A 2.250A 2.440 +.090 2.350 11600 ---- 2.840B 2.500A 2.500A 2.720 +.110 2.610 11650 ---- 3.140B 2.820A 2.820A 3.000 +.110 2.890 11700 ---- 3.460B 3.100A 3.100A 3.300 +.110 3.190 11750 ---- 3.590B 3.410A 3.410A 3.610 +.100 3.510 11800 ---- ---- ---- ---- 3.940 +.100 3.840 11850 ---- ---- ---- ---- 4.280 +.090 4.190 11900 ---- ---- ---- ---- 4.630 +.080 4.550 11950 ---- ---- ---- ---- 5.000 +.080 4.920 12000 ---- ---- ---- ---- 5.390 +.090 5.300 12050 ---- ---- ---- ---- 5.780 +.090 5.690 12100 ---- ---- ---- ---- 6.180 +.080 6.100 3 12200 ---- ---- ---- ---- 7.000 +.080 6.920 12300 ---- ---- ---- ---- 7.860 +.080 7.780 12400 ---- ---- ---- ---- 8.730 +.080 8.650 12500 ---- ---- ---- ---- 9.630 +.080 9.550 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .010 UNCH .010 34 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .015 -.005 .020 9900 ---- ---- ---- ---- .020 UNCH .020 9950 ---- ---- ---- ---- .025 UNCH .025 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 UNCH .050 10050 ---- ---- ---- ---- .060 UNCH .060 10100 ---- ---- ---- ---- .060 UNCH .060 10150 ---- ---- ---- ---- .070 UNCH .070 10200 ---- ---- ---- ---- .080 -.010 .090 10250 ---- ---- ---- ---- .100 UNCH .100 10300 ---- ---- ---- ---- .110 UNCH .110 10350 ---- ---- ---- ---- .130 UNCH .130 10400 ---- ---- ---- ---- .150 UNCH .150 10450 ---- ---- ---- ---- .170 UNCH .170 10500 ---- ---- ---- ---- .190 -.010 .200 10550 ---- ---- ---- ---- .220 UNCH .220 10600 ---- ---- ---- ---- .260 UNCH .260 10650 ---- .300B ---- .300B .300 +.010 .290 10700 ---- .350B ---- .350B .340 UNCH .340 10750 ---- .400B ---- .400B .400 +.010 .390 10800 ---- .460B ---- .460B .460 +.020 .440 10850 ---- .530B ---- .530B .520 +.020 .500 10900 ---- .610B .560A .560A .600 +.030 .570 10950 ---- .700B .630A .630A .680 +.030 .650 11000 ---- .790B .710A .710A .770 +.030 .740 11050 ---- .900B .810A .810A .870 +.030 .840 11100 ---- 1.010B .910A .910A .990 +.050 .940 1 11150 ---- 1.150B 1.020A 1.020A 1.110 +.050 1.060 11200 ---- 1.300B 1.150A 1.150A 1.240 +.050 1.190 11250 ---- 1.460B 1.290A 1.290A 1.390 +.050 1.340 11300 ---- 1.640B 1.440A 1.440A 1.550 +.050 1.500 11350 ---- 1.830B 1.610A 1.610A 1.730 +.050 1.680 11400 ---- 2.040B 1.800A 1.800A 1.930 +.060 1.870 11450 ---- 2.270B 2.000A 2.000A 2.150 +.070 2.080 11500 ---- 2.520B 2.220A 2.220A 2.390 +.080 2.310 11550 ---- 2.760B 2.460A 2.460A 2.650 +.100 2.550 11600 ---- 3.040B 2.710A 2.710A 2.910 +.100 2.810 11650 ---- 3.330B 3.020A 3.020A 3.200 +.110 3.090 11700 ---- 3.640B 3.310A 3.310A 3.490 +.100 3.390 11750 ---- 3.910B 3.610A 3.610A 3.800 +.100 3.700 11800 ---- ---- 3.920A 3.920A 4.120 +.090 4.030 11850 ---- ---- ---- ---- 4.460 +.090 4.370 11900 ---- ---- ---- ---- 4.810 +.090 4.720 11950 ---- ---- ---- ---- 5.170 +.090 5.080 12000 ---- ---- ---- ---- 5.540 +.080 5.460 12050 ---- ---- ---- ---- 5.930 +.090 5.840 12100 ---- ---- ---- ---- 6.320 +.080 6.240 12200 ---- ---- ---- ---- 7.130 +.080 7.050 12300 ---- ---- ---- ---- 7.960 +.080 7.880 12400 ---- ---- ---- ---- 8.820 +.070 8.750 12500 ---- ---- ---- ---- 9.700 +.070 9.630 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .025 UNCH .025 9900 ---- ---- ---- ---- .035 UNCH .035 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 UNCH .080 4 10050 ---- ---- ---- ---- .090 UNCH .090 10100 ---- ---- ---- ---- .100 UNCH .100 10150 ---- ---- ---- ---- .110 UNCH .110 12 10200 ---- ---- ---- ---- .130 UNCH .130 10250 ---- ---- ---- ---- .140 UNCH .140 10300 ---- ---- ---- ---- .160 UNCH .160 10350 ---- ---- ---- ---- .180 -.010 .190 10400 ---- ---- ---- ---- .210 UNCH .210 1 10450 ---- ---- ---- ---- .230 -.010 .240 10500 ---- ---- ---- ---- .270 UNCH .270 13 10550 ---- .310B ---- .310B .300 UNCH .300 10600 ---- .350B ---- .350B .350 +.010 .340 10650 ---- .400B ---- .400B .400 +.010 .390 10700 ---- .450B ---- .450B .450 +.010 .440 10750 ---- .520B ---- .520B .510 +.010 .500 10800 ---- .590B ---- .590B .580 +.020 .560 10850 ---- .670B .620A .620A .650 +.020 .630 10900 ---- .750B .690A .690A .740 +.030 .710 10950 ---- .850B .780A .780A .830 +.040 .790 11000 ---- .950B .870A .870A .930 +.040 .890 1 11050 ---- 1.060B .970A .970A 1.040 +.040 1.000 11100 ---- 1.190B 1.080A 1.080A 1.160 +.050 1.110 11150 ---- 1.330B 1.200A 1.200A 1.290 +.050 1.240 11200 ---- 1.480B 1.330A 1.330A 1.430 +.050 1.380 11250 ---- 1.650B 1.480A 1.480A 1.580 +.050 1.530 11300 ---- 1.840B 1.640A 1.640A 1.750 +.050 1.700 11350 ---- 2.030B 1.820A 1.820A 1.930 +.050 1.880 11400 ---- 2.250B 2.010A 2.010A 2.130 +.060 2.070 11450 ---- 2.480B 2.210A 2.210A 2.360 +.070 2.290 11500 ---- 2.720B 2.430A 2.430A 2.600 +.080 2.520 11550 ---- 2.960B 2.670A 2.670A 2.860 +.090 2.770 11600 ---- 3.240B 2.920A 2.920A 3.130 +.100 3.030 11650 ---- 3.530B 3.230A 3.230A 3.400 +.090 3.310 11700 ---- 3.830B 3.520A 3.520A 3.690 +.090 3.600 11750 ---- 4.150B 3.810A 3.810A 4.000 +.100 3.900 11800 ---- 4.300B 4.120A 4.120A 4.310 +.090 4.220 11850 ---- ---- ---- ---- 4.640 +.080 4.560 11900 ---- ---- ---- ---- 4.990 +.090 4.900 11950 ---- ---- ---- ---- 5.340 +.080 5.260 12000 ---- ---- ---- ---- 5.710 +.090 5.620 12050 ---- ---- ---- ---- 6.090 +.090 6.000 12100 ---- ---- ---- ---- 6.470 +.090 6.380 12200 ---- ---- ---- ---- 7.270 +.090 7.180 12300 ---- ---- ---- ---- 8.090 +.090 8.000 12400 ---- ---- ---- ---- 8.930 +.090 8.840 12500 ---- ---- ---- ---- 9.790 +.090 9.700 9400 ---- ---- ---- ---- .015 UNCH .015 5 9500 ---- ---- ---- ---- .020 UNCH .020 25 9600 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .035 UNCH .035 5 9800 ---- ---- ---- ---- .045 UNCH .045 9850 ---- ---- ---- ---- .050 UNCH .050 9900 ---- ---- ---- ---- .060 UNCH .060 9950 ---- ---- ---- ---- .070 UNCH .070 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .100 +.010 .090 10200 ---- ---- ---- ---- .130 +.010 .120 10300 ---- ---- ---- ---- .170 +.010 .160 10400 ---- ---- ---- ---- .220 +.010 .210 10500 ---- ---- ---- ---- .290 +.020 .270 10550 ---- ---- ---- ---- .320 +.010 .310 10600 ---- ---- ---- ---- .370 +.020 .350 10650 ---- .400B ---- .400B .410 +.020 .390 10700 ---- .450B ---- .450B .460 +.020 .440 10750 ---- .510B ---- .510B .520 +.020 .500 10800 ---- .580B ---- .580B .580 +.020 .560 10850 ---- .650B ---- .650B .650 +.030 .620 10900 ---- .730B ---- .730B .730 +.040 .690 10950 ---- .810B ---- .810B .810 +.040 .770 11000 ---- .910B ---- .910B .910 +.060 .850 11050 ---- 1.010B .940A .940A 1.010 +.060 .950 11100 ---- 1.120B 1.040A 1.040A 1.120 +.070 1.050 11150 ---- 1.250B 1.150A 1.150A 1.240 +.080 1.160 11200 ---- 1.380B 1.270A 1.270A 1.370 +.080 1.290 11250 ---- 1.530B 1.400A 1.400A 1.510 +.090 1.420 11300 ---- 1.690B 1.550A 1.550A 1.660 +.090 1.570 11350 ---- 1.870B 1.710A 1.710A 1.830 +.100 1.730 11400 ---- 2.060B 1.880A 1.880A 2.010 +.110 1.900 11450 ---- 2.260B 2.060A 2.060A 2.200 +.110 2.090 11500 ---- 2.480B 2.260A 2.260A 2.410 +.120 2.290 11550 ---- 2.720B 2.470A 2.470A 2.630 +.120 2.510 11600 ---- 2.970B 2.700A 2.700A 2.870 +.110 2.760 11650 ---- 3.210B 2.940A 2.940A 3.130 +.110 3.020 11700 ---- 3.480B 3.200A 3.200A 3.390 +.090 3.300 11750 ---- 3.780B 3.540A 3.540A 3.670 +.080 3.590 11800 ---- 4.080B 3.820A 3.820A 3.970 +.080 3.890 11850 ---- 4.400B 4.120A 4.120A 4.270 +.070 4.200 11900 ---- 4.610B 4.430A 4.430A 4.590 +.070 4.520 11950 ---- ---- 4.750A 4.750A 4.920 +.060 4.860 12000 ---- ---- ---- ---- 5.270 +.070 5.200 12050 ---- ---- ---- ---- 5.620 +.060 5.560 12100 ---- ---- ---- ---- 5.980 +.060 5.920 12150 ---- ---- ---- ---- 6.360 +.070 6.290 12200 ---- ---- ---- ---- 6.740 +.070 6.670 12300 ---- ---- ---- ---- 7.520 +.070 7.450 12400 ---- ---- ---- ---- 8.330 +.070 8.260 12500 ---- ---- ---- ---- 9.160 +.080 9.080 12600 ---- ---- ---- ---- 10.010 +.080 9.930 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .150 UNCH .150 10200 ---- ---- ---- ---- .190 UNCH .190 10300 ---- ---- ---- ---- .240 +.010 .230 10400 ---- ---- ---- ---- .300 +.010 .290 10500 ---- ---- ---- ---- .370 +.010 .360 10550 ---- ---- ---- ---- .410 +.010 .400 10600 ---- .450B ---- .450B .460 +.020 .440 10650 ---- .500B ---- .500B .510 +.020 .490 10700 ---- .560B ---- .560B .570 +.030 .540 10750 ---- .630B ---- .630B .630 +.030 .600 10800 ---- .700B ---- .700B .700 +.040 .660 10850 ---- .780B ---- .780B .780 +.050 .730 10900 ---- .860B ---- .860B .860 +.050 .810 10950 ---- .950B ---- .950B .950 +.060 .890 11000 ---- 1.050B .980A .980A 1.050 +.060 .990 11050 ---- 1.160B 1.080A 1.080A 1.160 +.070 1.090 11100 ---- 1.280B 1.190A 1.190A 1.270 +.070 1.200 11150 ---- 1.410B 1.300A 1.300A 1.400 +.080 1.320 11200 ---- 1.550B 1.430A 1.430A 1.540 +.090 1.450 11250 ---- 1.710B 1.570A 1.570A 1.680 +.090 1.590 11300 ---- 1.870B 1.720A 1.720A 1.840 +.100 1.740 11350 ---- 2.060B 1.880A 1.880A 2.010 +.110 1.900 11400 ---- 2.250B 2.060A 2.060A 2.190 +.110 2.080 11450 ---- 2.460B 2.240A 2.240A 2.380 +.110 2.270 11500 ---- 2.680B 2.450A 2.450A 2.590 +.120 2.470 11550 ---- 2.910B 2.660A 2.660A 2.810 +.110 2.700 11600 ---- 3.170B 2.890A 2.890A 3.060 +.110 2.950 11650 ---- 3.390B 3.130A 3.130A 3.320 +.110 3.210 11700 ---- 3.670B 3.390A 3.390A 3.580 +.090 3.490 11750 ---- 3.960B 3.730A 3.730A 3.860 +.080 3.780 11800 ---- 4.270B 4.010A 4.010A 4.160 +.080 4.080 11850 ---- 4.570B 4.300A 4.300A 4.460 +.070 4.390 11900 ---- 4.890B 4.610A 4.610A 4.770 +.060 4.710 11950 ---- ---- 4.930A 4.930A 5.100 +.060 5.040 12000 ---- ---- ---- ---- 5.430 +.060 5.370 12050 ---- ---- ---- ---- 5.780 +.060 5.720 12100 ---- ---- ---- ---- 6.140 +.070 6.070 12150 ---- ---- ---- ---- 6.510 +.070 6.440 12200 ---- ---- ---- ---- 6.880 +.070 6.810 12300 ---- ---- ---- ---- 7.650 +.080 7.570 12400 ---- ---- ---- ---- 8.440 +.080 8.360 12500 ---- ---- ---- ---- 9.260 +.090 9.170 12600 ---- ---- ---- ---- 10.100 +.100 10.000 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .150 UNCH .150 10050 ---- ---- ---- ---- .170 UNCH .170 10100 ---- ---- ---- ---- .190 +.010 .180 10150 ---- ---- ---- ---- .210 +.010 .200 10200 ---- ---- ---- ---- .230 UNCH .230 2 10250 ---- ---- ---- ---- .250 UNCH .250 10300 ---- ---- ---- ---- .280 UNCH .280 10350 ---- ---- ---- ---- .310 +.010 .300 10400 ---- ---- ---- ---- .350 +.010 .340 10450 ---- ---- ---- ---- .380 +.010 .370 10500 ---- ---- ---- ---- .430 +.020 .410 10550 ---- ---- ---- ---- .470 +.010 .460 10600 ---- .520B ---- .520B .520 +.020 .500 10650 ---- .580B ---- .580B .580 +.020 .560 10700 ---- .640B ---- .640B .640 +.030 .610 10750 ---- .710B ---- .710B .710 +.030 .680 10800 ---- .790B ---- .790B .790 +.040 .750 10850 ---- .870B .820A .820A .870 +.040 .830 10900 ---- .960B .900A .900A .960 +.050 .910 10950 ---- 1.060B .990A .990A 1.050 +.050 1.000 11000 ---- 1.160B 1.080A 1.080A 1.160 +.060 1.100 11050 ---- 1.280B 1.190A 1.190A 1.270 +.070 1.200 11100 ---- 1.400B 1.300A 1.300A 1.390 +.070 1.320 1 11150 ---- 1.530B 1.420A 1.420A 1.520 +.080 1.440 11200 ---- 1.670B 1.550A 1.550A 1.660 +.090 1.570 11250 ---- 1.830B 1.690A 1.690A 1.810 +.100 1.710 11300 ---- 2.000B 1.850A 1.850A 1.970 +.110 1.860 11350 ---- 2.190B 2.010A 2.010A 2.140 +.120 2.020 11400 ---- 2.380B 2.190A 2.190A 2.320 +.120 2.200 11450 ---- 2.590B 2.380A 2.380A 2.520 +.130 2.390 11500 ---- 2.810B 2.580A 2.580A 2.730 +.130 2.600 11550 ---- 3.050B 2.800A 2.800A 2.950 +.120 2.830 11600 ---- 3.300B 3.030A 3.030A 3.200 +.110 3.090 11650 ---- 3.530B 3.270A 3.270A 3.450 +.090 3.360 11700 ---- 3.800B 3.530A 3.530A 3.720 +.080 3.640 11750 ---- 4.090B 3.870A 3.870A 4.000 +.080 3.920 11800 ---- 4.390B 4.150A 4.150A 4.290 +.070 4.220 11850 ---- 4.690B 4.440A 4.440A 4.590 +.070 4.520 11900 ---- 5.010B 4.750A 4.750A 4.900 +.070 4.830 11950 ---- 5.220B 5.060A 5.060A 5.220 +.060 5.160 12000 ---- ---- 5.390A 5.390A 5.560 +.070 5.490 12050 ---- ---- ---- ---- 5.900 +.070 5.830 12100 ---- ---- ---- ---- 6.260 +.080 6.180 12150 ---- ---- ---- ---- 6.620 +.080 6.540 12200 ---- ---- ---- ---- 6.990 +.080 6.910 12300 ---- ---- ---- ---- 7.750 +.080 7.670 12400 ---- ---- ---- ---- 8.530 +.080 8.450 12500 ---- ---- ---- ---- 9.340 +.090 9.250 12600 ---- ---- ---- ---- 10.170 +.100 10.070 9500 ---- ---- ---- ---- .050 UNCH .050 2 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .100 UNCH .100 9900 ---- ---- ---- ---- .120 UNCH .120 9950 ---- ---- ---- ---- .140 UNCH .140 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- .350B ---- .350B .360 +.020 .340 10500 ---- .430B ---- .430B .450 +.030 .420 10600 ---- .540B ---- .540B .550 +.040 .510 10700 ---- .660B ---- .660B .670 +.040 .630 10800 ---- .800B ---- .800B .810 +.050 .760 10900 ---- .970B ---- .970B .970 +.060 .910 10950 ---- 1.060B ---- 1.060B 1.060 +.060 1.000 11000 ---- 1.160B 1.090A 1.090A 1.160 +.060 1.100 11050 ---- 1.270B 1.180A 1.180A 1.270 +.070 1.200 11100 ---- 1.390B 1.290A 1.290A 1.380 +.080 1.300 11150 ---- 1.510B 1.400A 1.400A 1.500 +.080 1.420 11200 ---- 1.650B 1.530A 1.530A 1.640 +.100 1.540 11250 ---- 1.790B 1.660A 1.660A 1.780 +.100 1.680 11300 ---- 1.950B 1.810A 1.810A 1.930 +.110 1.820 11350 ---- 2.120B 1.960A 1.960A 2.090 +.120 1.970 11400 ---- 2.290B 2.130A 2.130A 2.270 +.130 2.140 11450 ---- 2.490B 2.310A 2.310A 2.450 +.130 2.320 11500 ---- 2.700B 2.500A 2.500A 2.650 +.130 2.520 11550 ---- 2.920B 2.700A 2.700A 2.860 +.130 2.730 11600 ---- 3.150B 2.910A 2.910A 3.090 +.130 2.960 11650 ---- 3.400B 3.140A 3.140A 3.330 +.120 3.210 11700 ---- 3.630B 3.380A 3.380A 3.590 +.120 3.470 11750 ---- 3.900B 3.640A 3.640A 3.850 +.110 3.740 11800 ---- 4.180B 4.010A 4.010A 4.120 +.090 4.030 11850 ---- 4.480B 4.290A 4.290A 4.410 +.090 4.320 11900 ---- 4.780B 4.580A 4.580A 4.700 +.080 4.620 11950 ---- 5.100B 4.880A 4.880A 5.010 +.080 4.930 12000 ---- 5.430B 5.190A 5.190A 5.320 +.070 5.250 12050 ---- ---- 5.520A 5.520A 5.650 +.080 5.570 12100 ---- ---- ---- ---- 5.990 +.090 5.900 12150 ---- ---- ---- ---- 6.340 +.090 6.250 12200 ---- ---- ---- ---- 6.700 +.100 6.600 12300 ---- ---- ---- ---- 7.430 +.100 7.330 12400 ---- ---- ---- ---- 8.200 +.110 8.090 12500 ---- ---- ---- ---- 8.980 +.110 8.870 12600 ---- ---- ---- ---- 9.790 +.110 9.680 12700 ---- ---- ---- ---- 10.610 +.110 10.500 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .230 +.020 .210 10050 ---- ---- ---- ---- .260 +.020 .240 10100 ---- ---- ---- ---- .290 +.030 .260 10150 ---- ---- ---- ---- .310 +.020 .290 10200 ---- ---- ---- ---- .350 +.030 .320 10250 ---- ---- ---- ---- .380 +.030 .350 10300 ---- ---- ---- ---- .420 +.040 .380 10350 ---- ---- ---- ---- .460 +.040 .420 10400 ---- ---- ---- ---- .500 +.040 .460 10450 ---- .510B ---- .510B .550 +.050 .500 10500 ---- .570B ---- .570B .600 +.050 .550 10550 ---- .620B ---- .620B .650 +.050 .600 10600 ---- .690B ---- .690B .710 +.060 .650 10650 ---- .750B ---- .750B .780 +.070 .710 10700 ---- .820B ---- .820B .850 +.070 .780 10750 ---- .900B ---- .900B .920 +.070 .850 10800 ---- .980B ---- .980B 1.000 +.080 .920 10850 ---- 1.070B ---- 1.070B 1.090 +.090 1.000 10900 ---- 1.160B ---- 1.160B 1.180 +.100 1.080 10950 ---- 1.260B ---- 1.260B 1.280 +.100 1.180 11000 ---- 1.370B ---- 1.370B 1.390 +.110 1.280 11050 ---- 1.490B ---- 1.490B 1.500 +.110 1.390 11100 ---- 1.610B ---- 1.610B 1.620 +.120 1.500 11150 ---- 1.740B ---- 1.740B 1.750 +.120 1.630 11200 ---- 1.890B ---- 1.890B 1.890 +.130 1.760 11250 ---- 2.040B ---- 2.040B 2.040 +.130 1.910 11300 ---- 2.200B ---- 2.200B 2.190 +.120 2.070 11350 ---- 2.380B ---- 2.380B 2.360 +.130 2.230 11400 ---- 2.570B 2.400A 2.400A 2.540 +.130 2.410 11450 ---- 2.760B ---- 2.760B 2.720 +.130 2.590 11500 ---- 2.980B ---- 2.980B 2.930 +.150 2.780 11550 ---- 3.200B ---- 3.190B 3.140 +.150 2.990 11600 ---- 3.430B 3.200A 3.200A 3.380 +.170 3.210 11650 ---- 3.680B 3.430A 3.430A 3.630 +.160 3.470 11700 ---- 3.930B 3.670A 3.670A 3.880 +.130 3.750 11750 ---- 4.170B 3.930A 3.930A 4.150 +.120 4.030 11800 ---- 4.450B ---- 4.450B 4.420 +.110 4.310 11850 ---- 4.740B ---- 4.740B 4.700 +.100 4.600 11900 ---- 5.040B ---- 5.040B 4.990 +.090 4.900 11950 ---- 5.350B ---- 5.350B 5.290 +.090 5.200 12000 ---- 5.670B ---- 5.670B 5.600 +.090 5.510 12050 ---- 6.000B ---- 6.000B 5.920 +.090 5.830 12100 ---- ---- ---- ---- 6.250 +.090 6.160 12150 ---- ---- ---- ---- 6.590 +.100 6.490 12200 ---- ---- ---- ---- 6.940 +.100 6.840 12300 ---- ---- ---- ---- 7.660 +.110 7.550 12400 ---- ---- ---- ---- 8.400 +.120 8.280 12500 ---- ---- ---- ---- 9.170 +.130 9.040 12600 ---- ---- ---- ---- 9.950 +.130 9.820 12700 ---- ---- ---- ---- 10.760 +.140 10.620 9600 ---- ---- ---- ---- .100 +.010 .090 9700 ---- ---- ---- ---- .130 +.010 .120 9800 ---- ---- ---- ---- .160 +.020 .140 9900 ---- ---- ---- ---- .190 +.020 .170 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .300 +.010 .290 10100 ---- ---- ---- ---- .360 +.010 .350 10150 ---- ---- ---- ---- .390 +.010 .380 10200 ---- ---- ---- ---- .420 UNCH .420 10250 ---- ---- ---- ---- .460 +.010 .450 10300 ---- ---- ---- ---- .500 +.010 .490 10350 ---- ---- ---- ---- .540 +.010 .530 10400 ---- ---- ---- ---- .590 +.010 .580 10450 ---- ---- ---- ---- .640 +.020 .620 10500 ---- ---- ---- ---- .690 +.010 .680 10550 ---- ---- ---- ---- .740 +.010 .730 10600 ---- ---- ---- ---- .810 +.020 .790 10650 ---- ---- ---- ---- .870 +.020 .850 10700 ---- ---- ---- ---- .940 +.020 .920 10750 ---- ---- ---- ---- 1.010 +.020 .990 10800 ---- ---- ---- ---- 1.090 +.020 1.070 10850 ---- ---- ---- ---- 1.170 +.020 1.150 10900 ---- ---- ---- ---- 1.260 +.020 1.240 10950 ---- ---- ---- ---- 1.360 +.030 1.330 11000 ---- ---- ---- ---- 1.460 +.030 1.430 11050 ---- ---- ---- ---- 1.570 +.030 1.540 11100 ---- ---- ---- ---- 1.680 +.020 1.660 11150 ---- ---- ---- ---- 1.810 +.030 1.780 11200 ---- ---- ---- ---- 1.940 +.030 1.910 11250 ---- ---- ---- ---- 2.090 +.040 2.050 11300 ---- ---- ---- ---- 2.240 +.030 2.210 11350 ---- ---- ---- ---- 2.400 +.030 2.370 11400 ---- ---- ---- ---- 2.580 +.040 2.540 11450 ---- ---- ---- ---- 2.760 +.040 2.720 11500 ---- ---- ---- ---- 2.950 +.040 2.910 11550 ---- ---- ---- ---- 3.150 +.040 3.110 11600 ---- ---- ---- ---- 3.370 +.050 3.320 11650 ---- ---- ---- ---- 3.600 +.050 3.550 11700 ---- ---- ---- ---- 3.840 +.050 3.790 11750 ---- ---- ---- ---- 4.100 +.060 4.040 11800 ---- ---- ---- ---- 4.360 +.060 4.300 11850 ---- ---- ---- ---- 4.630 +.060 4.570 11900 ---- ---- ---- ---- 4.920 +.070 4.850 11950 ---- ---- ---- ---- 5.210 +.070 5.140 12000 ---- ---- ---- ---- 5.510 +.070 5.440 12050 ---- ---- ---- ---- 5.820 +.070 5.750 12100 ---- ---- ---- ---- 6.130 +.070 6.060 12150 ---- ---- ---- ---- 6.450 +.070 6.380 12200 ---- ---- ---- ---- 6.780 +.070 6.710 12250 ---- ---- ---- ---- 7.120 +.080 7.040 12300 ---- ---- ---- ---- 7.460 +.070 7.390 12400 ---- ---- ---- ---- 8.170 +.080 8.090 12500 ---- ---- ---- ---- 8.900 +.090 8.810 12600 ---- ---- ---- ---- 9.650 +.090 9.560 12700 ---- ---- ---- ---- 10.420 +.090 10.330 9700 ---- ---- ---- ---- .180 +.010 .170 9800 ---- ---- ---- ---- .210 UNCH .210 9900 ---- ---- ---- ---- .250 UNCH .250 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .640 +.020 .620 10400 ---- ---- ---- ---- .740 +.020 .720 10500 ---- ---- ---- ---- .850 +.020 .830 10600 ---- ---- ---- ---- .970 +.020 .950 10700 ---- ---- ---- ---- 1.110 +.020 1.090 10750 ---- ---- ---- ---- 1.190 +.020 1.170 10800 ---- ---- ---- ---- 1.270 +.020 1.250 10850 ---- ---- ---- ---- 1.360 +.030 1.330 10900 ---- ---- ---- ---- 1.450 +.030 1.420 10950 ---- ---- ---- ---- 1.550 +.030 1.520 11000 ---- ---- ---- ---- 1.650 +.030 1.620 11050 ---- ---- ---- ---- 1.760 +.040 1.720 11100 ---- ---- ---- ---- 1.870 +.030 1.840 11150 ---- ---- ---- ---- 2.000 +.040 1.960 11200 ---- ---- ---- ---- 2.130 +.040 2.090 11250 ---- ---- ---- ---- 2.270 +.040 2.230 11300 ---- ---- ---- ---- 2.420 +.050 2.370 11350 ---- ---- ---- ---- 2.580 +.050 2.530 11400 ---- ---- ---- ---- 2.750 +.050 2.700 11450 ---- ---- ---- ---- 2.930 +.060 2.870 11500 ---- ---- ---- ---- 3.110 +.050 3.060 11550 ---- ---- ---- ---- 3.310 +.060 3.250 11600 ---- ---- ---- ---- 3.510 +.060 3.450 11650 ---- ---- ---- ---- 3.730 +.060 3.670 11700 ---- ---- ---- ---- 3.960 +.060 3.900 11750 ---- ---- ---- ---- 4.210 +.070 4.140 11800 ---- ---- ---- ---- 4.460 +.070 4.390 11850 ---- ---- ---- ---- 4.720 +.070 4.650 11900 ---- ---- ---- ---- 5.000 +.080 4.920 11950 ---- ---- ---- ---- 5.280 +.080 5.200 12000 ---- ---- ---- ---- 5.570 +.080 5.490 12050 ---- ---- ---- ---- 5.870 +.090 5.780 12100 ---- ---- ---- ---- 6.180 +.090 6.090 12150 ---- ---- ---- ---- 6.490 +.090 6.400 12200 ---- ---- ---- ---- 6.820 +.090 6.730 12250 ---- ---- ---- ---- 7.150 +.100 7.050 12300 ---- ---- ---- ---- 7.490 +.100 7.390 12400 ---- ---- ---- ---- 8.180 +.100 8.080 12500 ---- ---- ---- ---- 8.890 +.100 8.790 12600 ---- ---- ---- ---- 9.630 +.110 9.520 12700 ---- ---- ---- ---- 10.380 +.110 10.270 12800 ---- ---- ---- ---- 11.150 +.110 11.040 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .880 +.020 .860 10500 ---- ---- ---- ---- 1.000 +.030 .970 10600 ---- ---- ---- ---- 1.130 +.030 1.100 10700 ---- ---- ---- ---- 1.280 +.030 1.250 10800 ---- ---- ---- ---- 1.440 +.030 1.410 10850 ---- ---- ---- ---- 1.530 +.040 1.490 10900 ---- ---- ---- ---- 1.620 +.040 1.580 10950 ---- ---- ---- ---- 1.720 +.040 1.680 11000 ---- ---- ---- ---- 1.820 +.040 1.780 11050 ---- ---- ---- ---- 1.930 +.040 1.890 11100 ---- ---- ---- ---- 2.050 +.050 2.000 11150 ---- ---- ---- ---- 2.170 +.050 2.120 11200 ---- ---- ---- ---- 2.300 +.060 2.240 11250 ---- ---- ---- ---- 2.430 +.050 2.380 11300 ---- ---- ---- ---- 2.580 +.060 2.520 11350 ---- ---- ---- ---- 2.730 +.060 2.670 11400 ---- ---- ---- ---- 2.900 +.070 2.830 11450 ---- ---- ---- ---- 3.070 +.070 3.000 11500 ---- ---- ---- ---- 3.250 +.070 3.180 11550 ---- ---- ---- ---- 3.440 +.070 3.370 11600 ---- ---- ---- ---- 3.640 +.070 3.570 11650 ---- ---- ---- ---- 3.850 +.080 3.770 11700 ---- ---- ---- ---- 4.070 +.080 3.990 11750 ---- ---- ---- ---- 4.300 +.080 4.220 11800 ---- ---- ---- ---- 4.540 +.080 4.460 11850 ---- ---- ---- ---- 4.800 +.090 4.710 11900 ---- ---- ---- ---- 5.060 +.090 4.970 11950 ---- ---- ---- ---- 5.340 +.100 5.240 12000 ---- ---- ---- ---- 5.620 +.100 5.520 12050 ---- ---- ---- ---- 5.910 +.110 5.800 12100 ---- ---- ---- ---- 6.200 +.100 6.100 12150 ---- ---- ---- ---- 6.500 +.100 6.400 12200 ---- ---- ---- ---- 6.810 +.110 6.700 12250 ---- ---- ---- ---- 7.130 +.120 7.010 12300 ---- ---- ---- ---- 7.450 +.120 7.330 12350 ---- ---- ---- ---- 7.770 +.110 7.660 12400 ---- ---- ---- ---- 8.110 +.120 7.990 12500 ---- ---- ---- ---- 8.790 +.130 8.660 12600 ---- ---- ---- ---- 9.490 +.130 9.360 12700 ---- ---- ---- ---- 10.210 +.140 10.070 12800 ---- ---- ---- ---- 10.950 +.140 10.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 10 3460 ECE MAY 23 04 EVNT OPT ON EC SYN CALL 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.75B 20.00 UNCH ---- 1095 ---- ---- ---- 19.75B 20.00 UNCH ---- 1100 ---- ---- ---- 14.75A 20.00 UNCH ---- 1102 ---- ---- ---- 7.50A 20.00 UNCH ---- 1105 ---- ---- ---- 1.75A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 10.25 10.25 .25A .25A .00 UNCH 1 ---- 1112 5.25 6.50 .25A .25A .00 UNCH 100 ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1117 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- 1130 ---- ---- ---- .25A .00 UNCH ---- 1135 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 ECE MAY 23 04 EVNT OPT ON EC SYN PUT 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 5.75 12.50B .25A 12.50B .00 UNCH 70 ---- 1105 6.50 18.25B 6.50 18.25B 20.00 UNCH 20 ---- 1107 5.50 19.75B 3.50A 17.25A 20.00 UNCH 40 ---- 1110 9.00 19.75B 8.00 19.75B 20.00 UNCH 50 ---- 1112 18.25 19.75B 18.25 18.00A 20.00 UNCH 1 ---- 1115 ---- ---- ---- 14.75A 20.00 UNCH ---- 1117 ---- ---- ---- 17.75A 20.00 UNCH ---- 1120 ---- ---- ---- 19.25A 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- 1130 ---- ---- ---- 19.75B 20.00 UNCH ---- 1135 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 *** END OF REPORT ***