FINAL PRE-CLEARING PRICES AS OF 05/05/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JLY23 .00015 .00015 .00015 .00015 ---- UNCH 20 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .002875A .002875A .002875 .000225 .003100 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAY23 ---- ---- ---- ---- .100650 .000600 .100050 JUN23 ---- ---- ---- ---- .100650 .000600 .100050 SEP23 ---- ---- ---- ---- .100650 .000600 .100050 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9111B .9039A .9039A .9040 -.0031 .9071 21 SEP23 ---- .9114B .9064A .9114B .9054 -.0030 .9084 DEC23 ---- ---- ---- ---- .9065 -.0031 .9096 MAR24 ---- ---- ---- ---- .9072 -.0031 .9103 JUN24 ---- ---- ---- ---- .9074 -.0032 .9106 SEP24 ---- ---- ---- ---- .9071 -.0029 .9100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .66955 .67585B .66950A .67490A .67570 +.00595 44 .66975 26 620 JUN23 .67035 .67675 .66990 .67625 .67660 +.00595 93733 .67065 92792 183377 JLY23 .67275 .67745B .67110A .67680A .67730 +.00595 33 .67135 4 271 AUG23 ---- .67710B .67190A .67190A .67810 +.00605 .67205 SEP23 .67325 .67890B .67250A .67860B .67880 +.00605 53 .67275 384 691 DEC23 .67590 .68030B .67590 .68030B .68045 +.00605 5 .67440 1 97 MAR24 ---- .68120B ---- .68120B .68140 +.00605 .67535 80 JUN24 ---- .68130B ---- .68130B .68140 +.00610 .67530 2 SEP24 ---- .68075B ---- .68075B .68080 +.00610 .67470 DEC24 ---- ---- ---- ---- .68020 +.00610 .67410 MAR25 ---- ---- ---- ---- .67960 +.00610 .67350 JUN25 ---- ---- ---- ---- .67885 +.00625 .67260 SEP25 ---- ---- ---- ---- .67785 +.00650 .67135 DEC25 ---- ---- ---- ---- .67685 +.00680 .67005 MAR26 ---- ---- ---- ---- .67585 +.00705 .66880 JUN26 ---- ---- ---- ---- .67485 +.00730 .66755 SEP26 ---- ---- ---- ---- .67385 +.00755 .66630 DEC26 ---- ---- ---- ---- .67285 +.00780 .66505 MAR27 ---- ---- ---- ---- .67185 +.00805 .66380 JUN27 ---- ---- ---- ---- .67085 +.00835 .66250 SEP27 ---- ---- ---- ---- .66985 +.00860 .66125 DEC27 ---- ---- ---- ---- .66885 +.00885 .66000 MAR28 ---- ---- ---- ---- .66785 +.00910 .65875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93868 93207 185138 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 89.37 90.63B 89.37 90.46A 90.61 +1.24 23 89.37 95 639 SEP23 ---- 89.56B ---- 89.56B 89.66 +1.23 88.43 DEC23 ---- ---- ---- ---- 88.69 +1.17 87.52 MAR24 ---- ---- ---- ---- 87.68 +1.12 86.56 JUN24 ---- ---- ---- ---- 86.80 +1.07 85.73 SEP24 ---- ---- ---- ---- 85.95 +1.01 84.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 95 639 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0751 1.0751 1.0655A 1.0749A 1.0737 +.0068 4 1.0669 27 1066 SEP23 ---- ---- ---- ---- 1.0781 +.0067 1.0714 DEC23 ---- ---- ---- ---- 1.0823 +.0061 1.0762 MAR24 ---- ---- ---- ---- 1.0862 +.0054 1.0808 JUN24 ---- ---- ---- ---- 1.0894 +.0048 1.0846 SEP24 ---- ---- ---- ---- 1.0917 +.0041 1.0876 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 27 1066 NB CME BRITISH POUND FUTURES MAY23 1.2631 1.2654B 1.2565A 1.2645B 1.2644 +.0062 6 1.2582 30 598 JUN23 1.2584 1.2665 1.2534 1.2643 1.2654 +.0062 94499 1.2592 82290 223285 JLY23 1.2644 1.2670B 1.2581A 1.2613A 1.2660 +.0062 22 1.2598 18 259 AUG23 ---- 1.2660B 1.2599A 1.2599A 1.2666 +.0062 1.2604 SEP23 1.2620 1.2679B 1.2590A 1.2659A 1.2668 +.0062 137 1.2606 267 2887 DEC23 1.2650 1.2676B 1.2590A 1.2674B 1.2671 +.0065 9 1.2606 1 8801 MAR24 ---- 1.2669B 1.2585A 1.2669B 1.2662 +.0068 1.2594 135 JUN24 ---- 1.2645B 1.2561A 1.2645B 1.2641 +.0070 1.2571 80 SEP24 ---- 1.2620B 1.2538A 1.2620B 1.2614 +.0070 1.2544 21 DEC24 ---- ---- ---- ---- 1.2588 +.0071 1.2517 MAR25 ---- ---- ---- ---- 1.2561 +.0071 1.2490 JUN25 ---- ---- ---- ---- 1.2538 +.0072 1.2466 SEP25 ---- ---- ---- ---- 1.2520 +.0072 1.2448 DEC25 ---- ---- ---- ---- 1.2501 +.0071 1.2430 MAR26 ---- ---- ---- ---- 1.2483 +.0071 1.2412 JUN26 ---- ---- ---- ---- 1.2465 +.0071 1.2394 SEP26 ---- ---- ---- ---- 1.2446 +.0070 1.2376 DEC26 ---- ---- ---- ---- 1.2428 +.0070 1.2358 MAR27 ---- ---- ---- ---- 1.2410 +.0070 1.2340 JUN27 ---- ---- ---- ---- 1.2391 +.0069 1.2322 SEP27 ---- ---- ---- ---- 1.2373 +.0069 1.2304 DEC27 ---- ---- ---- ---- 1.2355 +.0069 1.2286 MAR28 ---- ---- ---- ---- 1.2336 +.0068 1.2268 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94673 82606 236066 BR CME BRAZILIAN REAL FUTURES JUN23 .19925 .20195 .19840 .20170 .20140 +.00215 7461 .19925 4450 49464 JLY23 .19855 .20075 .19770A .19995A .20030 +.00210 134 .19820 40 73 AUG23 ---- .19805B ---- .19805B .19930 +.00210 .19720 SEP23 ---- ---- ---- ---- .19815 +.00210 .19605 2 OCT23 ---- ---- ---- ---- .19715 +.00210 .19505 NOV23 ---- ---- ---- ---- .19605 +.00210 .19395 DEC23 ---- ---- ---- ---- .19510 +.00215 .19295 JAN24 ---- ---- ---- ---- .19415 +.00210 .19205 FEB24 ---- ---- ---- ---- .19315 +.00215 .19100 MAR24 ---- ---- ---- ---- .19230 +.00215 .19015 APR24 ---- ---- ---- ---- .19150 +.00220 .18930 MAY24 ---- ---- ---- ---- .19055 +.00220 .18835 JUN24 ---- ---- ---- ---- .18960 +.00220 .18740 JLY24 ---- ---- ---- ---- .18870 +.00220 .18650 AUG24 ---- ---- ---- ---- .18770 +.00225 .18545 SEP24 ---- ---- ---- ---- .18675 +.00225 .18450 OCT24 ---- ---- ---- ---- .18580 +.00225 .18355 NOV24 ---- ---- ---- ---- .18490 +.00230 .18260 DEC24 ---- ---- ---- ---- .18400 +.00225 .18175 JAN25 ---- ---- ---- ---- .18310 +.00235 .18075 FEB25 ---- ---- ---- ---- .18215 +.00230 .17985 MAR25 ---- ---- ---- ---- .18135 +.00230 .17905 APR25 ---- ---- ---- ---- .18045 +.00230 .17815 MAY25 ---- ---- ---- ---- .17960 +.00235 .17725 JUN25 ---- ---- ---- ---- .17875 +.00235 .17640 JLY25 ---- ---- ---- ---- .17790 +.00235 .17555 AUG25 ---- ---- ---- ---- .17705 +.00240 .17465 SEP25 ---- ---- ---- ---- .17625 +.00240 .17385 OCT25 ---- ---- ---- ---- .17540 +.00240 .17300 NOV25 ---- ---- ---- ---- .17455 +.00240 .17215 DEC25 ---- ---- ---- ---- .17380 +.00240 .17140 JAN26 ---- ---- ---- ---- .17295 +.00245 .17050 FEB26 ---- ---- ---- ---- .17215 +.00240 .16975 MAR26 ---- ---- ---- ---- .17145 +.00245 .16900 APR26 ---- ---- ---- ---- .17060 +.00245 .16815 MAY26 ---- ---- ---- ---- .16985 +.00245 .16740 JUN26 ---- ---- ---- ---- .16910 +.00245 .16665 JLY26 ---- ---- ---- ---- .16830 +.00245 .16585 AUG26 ---- ---- ---- ---- .16755 +.00245 .16510 SEP26 ---- ---- ---- ---- .16680 +.00250 .16430 OCT26 ---- ---- ---- ---- .16605 +.00245 .16360 NOV26 ---- ---- ---- ---- .16535 +.00250 .16285 DEC26 ---- ---- ---- ---- .16460 +.00250 .16210 JAN27 ---- ---- ---- ---- .16385 +.00250 .16135 FEB27 ---- ---- ---- ---- .16320 +.00250 .16070 MAR27 ---- ---- ---- ---- .16255 +.00255 .16000 APR27 ---- ---- ---- ---- .16180 +.00255 .15925 MAY27 ---- ---- ---- ---- .16110 +.00255 .15855 JUN27 ---- ---- ---- ---- .16045 +.00250 .15795 JLY27 ---- ---- ---- ---- .15970 +.00250 .15720 AUG27 ---- ---- ---- ---- .15905 +.00255 .15650 SEP27 ---- ---- ---- ---- .15835 +.00255 .15580 OCT27 ---- ---- ---- ---- .15770 +.00255 .15515 NOV27 ---- ---- ---- ---- .15705 +.00255 .15450 DEC27 ---- ---- ---- ---- .15635 +.00255 .15380 JAN28 ---- ---- ---- ---- .15570 +.00255 .15315 FEB28 ---- ---- ---- ---- .15505 +.00255 .15250 MAR28 ---- ---- ---- ---- .15450 +.00255 .15195 APR28 ---- ---- ---- ---- .15380 +.00260 .15120 MAY28 ---- ---- ---- ---- .15320 +.00255 .15065 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7595 4490 49539 CD CANADIAN DOLLAR FUTURES MAY23 .73960 .74795B .73880A .74795B .74790 +.00905 17 .73885 10 347 JUN23 .73925 .74855 .73920 .74830 .74845 +.00910 85133 .73935 69483 167141 JLY23 .74280 .74890B .74280 .74800A .74890 +.00910 7 .73980 22 139 AUG23 ---- .74850B ---- .74850B .74930 +.00915 .74015 2 SEP23 .74105 .74985 .74105 .74960B .74975 +.00915 161 .74060 351 2885 DEC23 .74465 .75040B .74465 .75040B .75065 +.00925 16 .74140 3 1349 MAR24 ---- .75085B ---- .75085B .75110 +.00920 5 .74190 152 JUN24 ---- .75055B ---- .75055B .75095 +.00935 .74160 1 38 SEP24 .74710 .75030B .74710 .75030B .75050 +.00910 1 .74140 3 DEC24 ---- ---- ---- ---- .75010 +.00895 .74115 MAR25 ---- ---- ---- ---- .74965 +.00870 .74095 JUN25 ---- ---- ---- ---- .74965 +.00855 .74110 SEP25 ---- ---- ---- ---- .75020 +.00855 .74165 DEC25 ---- ---- ---- ---- .75075 +.00850 .74225 MAR26 ---- ---- ---- ---- .75130 +.00850 .74280 JUN26 ---- ---- ---- ---- .75185 +.00845 .74340 SEP26 ---- ---- ---- ---- .75240 +.00840 .74400 DEC26 ---- ---- ---- ---- .75295 +.00840 .74455 MAR27 ---- ---- ---- ---- .75350 +.00835 .74515 JUN27 ---- ---- ---- ---- .75405 +.00830 .74575 SEP27 ---- ---- ---- ---- .75465 +.00835 .74630 DEC27 ---- ---- ---- ---- .75520 +.00830 .74690 MAR28 ---- ---- ---- ---- .75575 +.00825 .74750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85340 69870 172056 CHL US Dollar/Chilean Peso Futures JUN23 ---- ---- ---- ---- 797.70 -3.07 800.77 JLY23 ---- ---- ---- ---- 801.15 -2.84 803.99 AUG23 ---- ---- ---- ---- 804.25 -2.79 807.04 SEP23 ---- ---- ---- ---- 807.17 -2.68 809.85 OCT23 ---- ---- ---- ---- 809.85 -2.56 812.41 NOV23 ---- ---- ---- ---- 812.81 -2.45 815.26 DEC23 ---- ---- ---- ---- 815.00 -2.46 817.46 JAN24 ---- ---- ---- ---- 816.79 -2.68 819.47 FEB24 ---- ---- ---- ---- 818.87 -2.89 821.76 MAR24 ---- ---- ---- ---- 820.48 -2.97 823.45 APR24 ---- ---- ---- ---- 821.90 -3.05 824.95 MAY24 ---- ---- ---- ---- 823.52 -3.20 826.72 JUN24 ---- ---- ---- ---- 824.54 -3.48 828.02 SEP24 ---- ---- ---- ---- 826.72 -4.67 831.39 DEC24 ---- ---- ---- ---- 828.98 -5.74 834.72 MAR25 ---- ---- ---- ---- 831.26 -6.82 838.08 CHP Chilean Peso/US Dollar (CLP/USD) Futures JUN23 ---- 12578B ---- 12578B 12536 +48 12488 JLY23 ---- 12578B ---- 12578B 12482 +44 12438 AUG23 ---- ---- ---- ---- 12434 +43 12391 SEP23 ---- ---- ---- ---- 12389 +41 12348 OCT23 ---- ---- ---- ---- 12348 +39 12309 NOV23 ---- ---- ---- ---- 12303 +37 12266 DEC23 ---- ---- ---- ---- 12270 +37 12233 JAN24 ---- ---- ---- ---- 12243 +40 12203 FEB24 ---- ---- ---- ---- 12212 +43 12169 MAR24 ---- ---- ---- ---- 12188 +44 12144 APR24 ---- ---- ---- ---- 12167 +45 12122 MAY24 ---- ---- ---- ---- 12143 +47 12096 JUN24 ---- ---- ---- ---- 12128 +51 12077 SEP24 ---- ---- ---- ---- 12096 +68 12028 DEC24 ---- ---- ---- ---- 12063 +83 11980 MAR25 ---- ---- ---- ---- 12030 +98 11932 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 100.24B ---- 100.24B 100.23 +1.71 98.52 SEP23 ---- 98.94B ---- 98.94B 99.03 +1.69 97.34 DEC23 ---- ---- ---- ---- 97.84 +1.63 96.21 MAR24 ---- ---- ---- ---- 96.65 +1.57 95.08 JUN24 ---- ---- ---- ---- 95.66 +1.51 94.15 SEP24 ---- ---- ---- ---- 94.75 +1.41 93.34 CKO CME CZECH KORUNA FUTURES JUN23 ---- .046996B .046864A .046996B .047072 .000138 .046934 5 SEP23 ---- ---- ---- ---- .046870 .000134 .046736 DEC23 ---- ---- ---- ---- .046724 .000134 .046590 MAR24 ---- ---- ---- ---- .046602 .000138 .046464 JUN24 ---- ---- ---- ---- .046450 .000142 .046308 SEP24 ---- ---- ---- ---- .046348 .000156 .046192 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.9092 6.9277B 6.9053A 6.9116A 6.9175 +.0039 71 6.9136 112 738 JUN23 6.8946 6.9082B 6.8859A 6.8981A 6.8982 +.0036 147 6.8946 213 2339 JLY23 ---- 6.8925B 6.8715A 6.8715A 6.8828 +.0034 6.8794 2 54 AUG23 ---- 6.8730B ---- 6.8730B 6.8675 +.0031 6.8644 2 SEP23 ---- 6.8607B 6.8397A 6.8397A 6.8501 +.0031 6.8470 6 173 OCT23 ---- ---- ---- ---- 6.8352 +.0020 6.8332 NOV23 ---- ---- ---- ---- 6.8212 +.0014 6.8198 DEC23 ---- ---- ---- ---- 6.8068 +.0012 6.8056 25 162 JAN24 ---- ---- ---- ---- 6.7953 +.0010 6.7943 FEB24 ---- ---- ---- ---- 6.7811 -.0001 6.7812 MAR24 ---- ---- ---- ---- 6.7721 -.0005 6.7726 APR24 ---- ---- ---- ---- 6.7631 -.0008 6.7639 MAY24 ---- ---- ---- ---- 6.7541 -.0011 6.7552 JUN24 ---- ---- ---- ---- 6.7428 -.0015 6.7443 SEP24 ---- ---- ---- ---- 6.7135 -.0026 6.7161 DEC24 ---- ---- ---- ---- 6.6841 -.0038 6.6879 MAR25 ---- ---- ---- ---- 6.6548 -.0048 6.6596 JUN25 ---- ---- ---- ---- 6.6255 -.0059 6.6314 SEP25 ---- ---- ---- ---- 6.5961 -.0071 6.6032 DEC25 ---- ---- ---- ---- 6.5668 -.0081 6.5749 MAR26 ---- ---- ---- ---- 6.5375 -.0092 6.5467 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 358 3468 E7 CME E-MINI EURO FX FUTURES JUN23 1.10410 1.10750 1.09940 1.10460 1.10540 +.00100 6866 1.10440 9288 9476 SEP23 1.11080 1.11260 1.10470 1.11040B 1.11050 +.00100 40 1.10950 57 256 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6906 9345 9732 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6426 1.6477B 1.6330A 1.6332A 1.6338 -.0130 236 1.6468 85 4067 SEP23 ---- ---- 1.6363A 1.6363A 1.6360 -.0131 1.6491 1 DEC23 ---- ---- ---- ---- 1.6377 -.0127 1.6504 MAR24 ---- ---- ---- ---- 1.6410 -.0123 1.6533 JUN24 ---- ---- ---- ---- 1.6444 -.0115 1.6559 SEP24 ---- ---- ---- ---- 1.6485 -.0108 1.6593 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 85 4068 EC CME EURO FX FUTURES MAY23 1.101800 1.105250B 1.097250A 1.102250A 1.103150 .001050 43 1.102100 77 1360 JUN23 1.104050 1.107600 1.099450 1.104400 1.105400 .001000 201737 1.104400 280253 767375 JLY23 1.108050 1.110000 1.101250A 1.105500A 1.107100 .001000 144 1.106100 468 1205 AUG23 ---- 1.109400B 1.104200A 1.104200A 1.108900 .001050 1.107850 SEP23 1.110050 1.112600 1.104650A 1.109700B 1.110500 .001050 1700 1.109450 2207 12650 DEC23 1.114400 1.116000B 1.108550A 1.114100A 1.114400 .001350 120 1.113050 616 2937 MAR24 1.114000 1.119400B 1.112300A 1.117800B 1.118200 .001650 10 1.116550 7 1451 JUN24 1.117800 1.121150B 1.114450A 1.120700B 1.120500 .002250 8 1.118250 4 418 SEP24 1.118000 1.122300B 1.116200A 1.122100B 1.122300 .002800 4 1.119500 146 DEC24 1.118200 1.122400 1.118200 1.122400 1.124100 .003350 4 1.120750 76 MAR25 ---- ---- ---- ---- 1.125900 .003900 1.122000 JUN25 ---- ---- ---- ---- 1.127650 .004150 1.123500 SEP25 ---- ---- ---- ---- 1.129400 .004150 1.125250 DEC25 ---- ---- ---- ---- 1.131100 .004050 1.127050 MAR26 ---- ---- ---- ---- 1.132850 .004050 1.128800 JUN26 ---- ---- ---- ---- 1.134550 .003950 1.130600 SEP26 ---- ---- ---- ---- 1.136300 .003950 1.132350 DEC26 ---- ---- ---- ---- 1.138000 .003850 1.134150 MAR27 ---- ---- ---- ---- 1.139750 .003800 1.135950 JUN27 ---- ---- ---- ---- 1.141500 .003800 1.137700 SEP27 ---- ---- ---- ---- 1.143200 .003700 1.139500 DEC27 ---- ---- ---- ---- 1.144950 .003700 1.141250 MAR28 ---- ---- ---- ---- 1.146650 .003600 1.143050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203770 283632 787618 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4938 1.4945B 1.4759A 1.4759A 1.4769 -.0168 110 1.4937 153 4731 SEP23 ---- ---- 1.4816A 1.4816A 1.4812 -.0168 1.4980 DEC23 ---- ---- ---- ---- 1.4846 -.0167 1.5013 MAR24 ---- ---- ---- ---- 1.4887 -.0163 1.5050 JUN24 ---- ---- ---- ---- 1.4921 -.0158 1.5079 SEP24 ---- ---- ---- ---- 1.4954 -.0146 1.5100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 153 4731 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042528B ---- .042528B .042584 .000086 .042498 SEP23 ---- ---- ---- ---- .042206 .000080 .042126 DEC23 ---- ---- ---- ---- .041928 .000070 .041858 MAR24 ---- ---- ---- ---- .041676 .000062 .041614 JUN24 ---- ---- ---- ---- .041454 .000042 .041412 SEP24 ---- ---- ---- ---- .041298 .000036 .041262 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26454B 26402A 26402A 26516 +88 26428 3 SEP23 ---- ---- ---- ---- 25780 +86 25694 DEC23 ---- ---- ---- ---- 25192 +80 25112 MAR24 ---- ---- ---- ---- 24686 +56 24630 JUN24 ---- ---- ---- ---- 24290 +24 24266 SEP24 ---- ---- ---- ---- 23968 +16 23952 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.757 11.757 11.648A 11.648A 11.648 -.1300 17 11.778 86 2633 SEP23 ---- ---- ---- ---- 11.659 -.1310 11.790 DEC23 ---- ---- ---- ---- 11.670 -.1340 11.804 MAR24 ---- ---- ---- ---- 11.695 -.1360 11.831 JUN24 ---- ---- ---- ---- 11.716 -.1360 11.852 SEP24 ---- ---- ---- ---- 11.737 -.1370 11.874 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 86 2633 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21748B ---- .21748B .21772 +.00090 .21682 96 SEP23 ---- ---- ---- ---- .21562 +.00090 .21472 DEC23 ---- ---- ---- ---- .21372 +.00082 .21290 MAR24 ---- ---- ---- ---- .21180 +.00078 .21102 JUN24 ---- ---- ---- ---- .21020 +.00074 .20946 SEP24 ---- ---- ---- ---- .20872 +.00080 .20792 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.261 11.261 11.198A 11.198A 11.198 -.0880 1 11.286 7 5410 SEP23 ---- ---- ---- ---- 11.202 -.0895 11.292 DEC23 ---- ---- ---- ---- 11.204 -.0920 11.296 MAR24 ---- ---- ---- ---- 11.217 -.0965 11.313 JUN24 ---- ---- ---- ---- 11.229 -.0970 11.326 SEP24 ---- ---- ---- ---- 11.241 -.0955 11.336 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 5410 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- 29228B 29112A 29112A 29310 +122 29188 2 SEP23 ---- ---- ---- ---- 28628 +122 28506 DEC23 ---- ---- ---- ---- 28074 +124 27950 MAR24 ---- ---- ---- ---- 27604 +104 27500 JUN24 ---- ---- ---- ---- 27218 +82 27136 SEP24 ---- ---- ---- ---- 26900 +86 26814 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ILS ISRAELI SHEKEL FUTURES JUN23 ---- .27510B .27462A .27462A .27524 +.00037 .27487 11 SEP23 ---- ---- ---- ---- .27644 +.00039 .27605 DEC23 ---- ---- ---- ---- .27768 +.00037 .27731 MAR24 ---- ---- ---- ---- .27881 +.00035 .27846 JUN24 ---- ---- ---- ---- .27956 +.00042 .27914 SEP24 ---- ---- ---- ---- .28010 +.00060 .27950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 74990 75180 74500 74650 74670 -380 285 75050 532 881 SEP23 76010 76210B 75540A 75570A 75710 -370 8 76080 25 80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 293 557 961 JY CME JAPANESE YEN FUTURES MAY23 74750 74780B 74105A 74235A 74275 -370 183 74645 381 862 JUN23 74975 75190 74495 74630B 74670 -375 116282 75045 230040 187784 JLY23 74880 75505B 74820 75085B 74995 -375 6 75370 2305 AUG23 ---- ---- 75240A 75240A 75345 -375 75720 SEP23 76000 76220B 75540A 75670A 75710 -370 97 76080 265 2215 DEC23 ---- 77155B 76545A 77155B 76720 -340 77060 214 MAR24 78030 78115B 77555A 78075B 77715 -310 2 78025 8 82 JUN24 ---- 78895B 78360A 78895B 78505 -265 78770 50 SEP24 ---- 79625B 79090A 79625B 79210 -220 79430 2 DEC24 ---- ---- ---- ---- 79925 -175 80100 10 MAR25 ---- ---- ---- ---- 80655 -125 80780 JUN25 ---- ---- ---- ---- 81350 -90 81440 SEP25 ---- ---- ---- ---- 81990 -70 82060 DEC25 ---- ---- ---- ---- 82635 -50 82685 MAR26 ---- ---- ---- ---- 83290 -35 83325 JUN26 ---- ---- ---- ---- 83960 -15 83975 SEP26 ---- ---- ---- ---- 84635 +5 84630 DEC26 ---- ---- ---- ---- 85325 +25 85300 MAR27 ---- ---- ---- ---- 86025 +45 85980 JUN27 ---- ---- ---- ---- 86740 +70 86670 SEP27 ---- ---- ---- ---- 87465 +95 87370 DEC27 ---- ---- ---- ---- 88200 +115 88085 MAR28 ---- ---- ---- ---- 88950 +140 88810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116570 230694 193524 KRW KOREAN WON/US DOLLAR FUTURES MAY23 7591 7602B 7553A 7592B 7585 +31 3 7554 67 JUN23 7604 7617B 7535 7571B 7602 +33 3 7569 16 1315 JLY23 ---- 7606B ---- 7606B 7615 +33 7582 1848 AUG23 ---- ---- ---- ---- 7628 +34 7594 432 SEP23 ---- ---- ---- ---- 7647 +35 7612 OCT23 ---- ---- ---- ---- 7661 +35 7626 NOV23 ---- ---- ---- ---- 7675 +36 7639 DEC23 ---- ---- ---- ---- 7690 +35 7655 JAN24 ---- ---- ---- ---- 7702 +35 7667 FEB24 ---- ---- ---- ---- 7716 +34 7682 MAR24 ---- ---- ---- ---- 7727 +34 7693 APR24 ---- ---- ---- ---- 7738 +34 7704 MAY24 ---- ---- ---- ---- 7749 +34 7715 JUN24 ---- ---- ---- ---- 7763 +34 7729 SEP24 ---- ---- ---- ---- 7797 +34 7763 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 16 3662 M6A Micro AUD/USD Futures JUN23 .6705 .6767 .6698 .6763 .6766 +.0059 13343 .6707 14952 6886 SEP23 .6732 .6788B .6725A .6785B .6788 +.0060 119 .6728 102 326 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13462 15054 7212 M6B Micro GBP/USD Futures JUN23 1.2586 1.2664 1.2522 1.2644B 1.2654 +.0062 2975 1.2592 2915 3220 SEP23 1.2599 1.2678B 1.2589 1.2657A 1.2668 +.0062 44 1.2606 85 273 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3019 3000 3493 M6C Micro USD/CAD Futures JUN23 1.3510 1.3510 1.3375A 1.3375A 1.3361 -.0164 1 1.3525 10 27 SEP23 ---- ---- ---- ---- 1.3338 -.0165 1.3503 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 27 M6E Micro EUR/USD Futures JUN23 1.10420 1.10750 1.09940 1.10450 1.10540 +.00100 28868 1.10440 44320 11695 SEP23 1.10990 1.11260 1.10470 1.10960A 1.11050 +.00100 2076 1.10950 4918 3486 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30944 49238 15181 M6J Micro USD/JPY Futures JUN23 133.26 134.25 133.01A 133.80B 133.92 +.67 228 133.25 334 81 SEP23 ---- 132.08B ---- 132.08B 132.08 +.64 131.44 1 14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 335 95 M6S Micro USD/CHF Futures JUN23 .8907 .8918B .8799A .8870A .8861 +.0048 10 .8813 3 106 SEP23 ---- .8821B .8725A .8725A .8774 +.0045 .8729 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3 112 MCD Micro CAD/USD Futures JUN23 .73930 .74850 .73930 .74830 .74850 +.00910 3234 .73940 2217 4626 SEP23 .74080 .74970B .74080 .74960B .74980 +.00920 35 .74060 11 115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3269 2228 4741 MIR Micro INR/USD Futures MAY23 122.27 122.32B 122.21 122.30 122.34 +.10 16 122.24 46 40 JUN23 ---- ---- 122.02A 122.02A 122.16 +.10 122.06 JLY23 ---- ---- 121.85A 121.85A 121.96 +.08 121.88 AUG23 ---- ---- ---- ---- 121.75 +.10 121.65 SEP23 ---- ---- ---- ---- 121.57 +.12 121.45 OCT23 ---- ---- ---- ---- 121.37 +.13 121.24 NOV23 ---- ---- ---- ---- 121.14 +.14 121.00 DEC23 ---- ---- ---- ---- 120.92 +.14 120.78 JAN24 ---- ---- ---- ---- 120.66 +.14 120.52 FEB24 ---- ---- ---- ---- 120.41 +.13 120.28 MAR24 ---- ---- ---- ---- 120.16 +.13 120.03 APR24 ---- ---- ---- ---- 119.87 +.12 119.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 46 40 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.9175 +.0039 6.9136 JUN23 ---- ---- ---- ---- 6.8982 +.0036 6.8946 JLY23 ---- ---- ---- ---- 6.8828 +.0034 6.8794 AUG23 ---- ---- ---- ---- 6.8675 +.0031 6.8644 SEP23 ---- ---- ---- ---- 6.8501 +.0031 6.8470 OCT23 ---- ---- ---- ---- 6.8352 +.0020 6.8332 NOV23 ---- ---- ---- ---- 6.8212 +.0014 6.8198 DEC23 ---- ---- ---- ---- 6.8068 +.0012 6.8056 JAN24 ---- ---- ---- ---- 6.7953 +.0010 6.7943 FEB24 ---- ---- ---- ---- 6.7811 -.0001 6.7812 MAR24 ---- ---- ---- ---- 6.7721 -.0005 6.7726 APR24 ---- ---- ---- ---- 6.7631 -.0008 6.7639 MP CME MEXICAN PESO FUTURES MAY23 .05600 .05618B .05600 .05599A .05614 +.00046 9 .05568 25 JUN23 .05535 .05589 .05526 .05586 .05579 +.00046 51088 .05533 60374 252613 JLY23 ---- .05548B ---- .05548B .05545 +.00046 .05499 AUG23 ---- .05518B ---- .05518B .05514 +.00045 .05469 SEP23 .05460 .05488B .05433A .05459A .05480 +.00046 20 .05434 1 725 OCT23 ---- ---- ---- ---- .05446 +.00045 .05401 NOV23 ---- ---- ---- ---- .05416 +.00044 .05372 DEC23 ---- ---- ---- ---- .05380 +.00044 .05336 JAN24 ---- ---- ---- ---- .05353 +.00043 .05310 FEB24 ---- ---- ---- ---- .05318 +.00043 .05275 MAR24 ---- ---- ---- ---- .05288 +.00044 .05244 APR24 ---- ---- ---- ---- .05261 +.00044 .05217 MAY24 ---- ---- ---- ---- .05235 +.00045 .05190 JUN24 ---- ---- ---- ---- .05208 +.00044 .05164 SEP24 ---- ---- ---- ---- .05139 +.00044 .05095 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51117 60375 253363 MSF Micro CHF/USD Futures JUN23 1.1346 1.1374B 1.1200 1.1284 1.1286 -.0061 796 1.1347 666 1095 SEP23 1.1456 1.1478B 1.1316A 1.1395B 1.1398 -.0059 12 1.1457 13 420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 808 679 1515 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62800 .63160 .62630 .62885 .63015 +.00155 34541 .62860 30424 39575 SEP23 .62680 .63065B .62615A .62770A .62960 +.00170 7 .62790 6 13 DEC23 ---- .62925B .62545A .62925B .62870 +.00205 .62665 3 1 MAR24 ---- ---- ---- ---- .62730 +.00245 .62485 JUN24 ---- ---- ---- ---- .62550 +.00285 .62265 SEP24 ---- ---- ---- ---- .62360 +.00325 .62035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34548 30433 39589 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09411 .09489B .09411 .09469A .09490 +.00113 157 .09377 516 2044 SEP23 ---- .09450B ---- .09450B .09525 +.00115 .09410 DEC23 ---- ---- ---- ---- .09549 +.00120 .09429 MAR24 ---- ---- ---- ---- .09561 +.00124 .09437 JUN24 ---- ---- ---- ---- .09564 +.00129 .09435 SEP24 ---- ---- ---- ---- .09562 +.00134 .09428 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 516 2044 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 168.27 169.68B 167.78A 169.38A 169.47 +1.68 42 167.79 82 1996 SEP23 ---- 167.31B ---- 167.31B 167.32 +1.63 165.69 15 DEC23 ---- ---- ---- ---- 165.16 +1.57 163.59 MAR24 ---- ---- ---- ---- 162.93 +1.52 161.41 JUN24 ---- ---- ---- ---- 161.02 +1.43 159.59 SEP24 ---- ---- ---- ---- 159.25 +1.32 157.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 82 2011 PLZ CME POLISH ZLOTY FUTURES JUN23 .23946 .24078B .23900 .24038A .24066 +.00120 50 .23946 60 845 SEP23 ---- ---- ---- ---- .23944 +.00122 .23822 DEC23 ---- ---- ---- ---- .23818 +.00122 .23696 MAR24 ---- ---- ---- ---- .23684 +.00122 .23562 JUN24 ---- ---- ---- ---- .23552 +.00130 .23422 SEP24 ---- ---- ---- ---- .23424 +.00148 .23276 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 60 845 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1152 1.1232B 1.1092A 1.1205A 1.1213 +.0116 26 1.1097 8 1145 SEP23 ---- 1.1117B ---- 1.1117B 1.1115 +.0112 1.1003 DEC23 ---- ---- ---- ---- 1.1020 +.0111 1.0909 MAR24 ---- ---- ---- ---- 1.0931 +.0110 1.0821 JUN24 ---- ---- ---- ---- 1.0853 +.0106 1.0747 SEP24 ---- ---- ---- ---- 1.0782 +.0099 1.0683 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 8 1145 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .054325 .000325 .054650 JUN23 .054450 .054525 .053900 .054000 .054150 .000325 1773 .054475 2063 32855 JLY23 ---- ---- ---- ---- .054000 .000300 .054300 AUG23 ---- ---- ---- ---- .053850 .000300 .054150 SEP23 .053900 .053900 .053625A .053625A .053650 .000325 1 .053975 2 OCT23 ---- ---- ---- ---- .053500 .000325 .053825 NOV23 ---- ---- ---- ---- .053375 .000275 .053650 DEC23 ---- ---- ---- ---- .053150 .000300 .053450 JAN24 ---- ---- ---- ---- .053025 .000275 .053300 FEB24 ---- ---- ---- ---- .052825 .000250 .053075 MAR24 ---- ---- ---- ---- .052625 .000250 .052875 APR24 ---- ---- ---- ---- .052450 .000225 .052675 MAY24 ---- ---- ---- ---- .052275 .000225 .052500 JUN24 ---- ---- ---- ---- .052025 .000225 .052250 SEP24 ---- ---- ---- ---- .051400 .000225 .051625 DEC24 ---- ---- ---- ---- .050775 .000250 .051025 MAR25 ---- ---- ---- ---- .050175 .000275 .050450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1774 2065 32855 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9728 .9826 .9728 .9789B .9795 +.0062 1014 .9733 710 15518 SEP23 ---- .9770B ---- .9770B .9743 +.0059 .9684 1 DEC23 ---- ---- ---- ---- .9692 +.0060 .9632 MAR24 ---- ---- ---- ---- .9653 +.0060 .9593 JUN24 ---- ---- ---- ---- .9620 +.0060 .9560 SEP24 ---- ---- ---- ---- .9593 +.0059 .9534 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1014 710 15519 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .144690 .000070 .144760 JUN23 ---- ---- ---- ---- .145020 .000090 .145110 JLY23 ---- ---- ---- ---- .145320 .000080 .145400 AUG23 ---- ---- ---- ---- .145620 .000090 .145710 SEP23 ---- ---- ---- ---- .145980 .000090 .146070 OCT23 ---- ---- ---- ---- .146270 .000100 .146370 NOV23 ---- ---- ---- ---- .146540 .000110 .146650 DEC23 ---- ---- ---- ---- .146830 .000090 .146920 JAN24 ---- ---- ---- ---- .147070 .000060 .147130 FEB24 ---- ---- ---- ---- .147350 .000030 .147380 MAR24 ---- ---- ---- ---- .147500 .000060 .147560 APR24 ---- ---- ---- ---- .147660 .000090 .147750 MAY24 ---- ---- ---- ---- .147800 .000100 .147900 JUN24 ---- ---- ---- ---- .147850 .000110 .147960 SEP24 ---- ---- ---- ---- .148000 .000100 .148100 DEC24 ---- ---- ---- ---- .148160 .000090 .148250 MAR25 ---- ---- ---- ---- .148310 .000080 .148390 JUN25 ---- ---- ---- ---- .147970 .000050 .148020 SEP25 ---- ---- ---- ---- .146930 .000060 .146990 DEC25 ---- ---- ---- ---- .145910 .000060 .145970 MAR26 ---- ---- ---- ---- .144900 .000060 .144960 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .131160 .000180 .131349 JUN23 ---- ---- ---- ---- .131192 .000200 .131392 JLY23 ---- ---- ---- ---- .131261 .000190 .131452 AUG23 ---- ---- ---- ---- .131319 .000200 .131525 SEP23 ---- ---- ---- ---- .131454 .000200 .131659 OCT23 ---- ---- ---- ---- .131763 .000010 .131749 NOV23 ---- ---- ---- ---- .131848 UNCH .131848 DEC23 ---- ---- ---- ---- .131757 .000240 .131997 JAN24 ---- ---- ---- ---- .131996 .000020 .131967 FEB24 ---- ---- ---- ---- .132082 .000030 .132044 MAR24 ---- ---- ---- ---- .131908 .000240 .132157 APR24 ---- ---- ---- ---- .132170 .000050 .132228 MAY24 ---- ---- ---- ---- .132205 .000080 .132294 JUN24 ---- ---- ---- ---- .131950 .000360 .132313 SEP24 ---- ---- ---- ---- .131872 .000410 .132291 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- .87615B .87270A .87615B .87245 -.00350 .87595 JUN23 .87700 .87800 .87260A .87360 .87355 -.00350 1901 .87705 1752 29825 JLY23 ---- .87810B .87465A .87810B .87450 -.00350 .87800 3 AUG23 ---- .87900B .87555A .87900B .87550 -.00345 .87895 SEP23 ---- .88045B .87635A .88045B .87660 -.00350 .88010 DEC23 ---- ---- ---- ---- .87950 -.00345 .88295 MAR24 ---- ---- ---- ---- .88310 -.00345 .88655 JUN24 ---- ---- ---- ---- .88640 -.00315 .88955 SEP24 ---- ---- ---- ---- .88975 -.00270 .89245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1901 1752 29828 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012880 .000235 .012645 SEP23 ---- ---- ---- ---- .012465 .000215 .012250 DEC23 ---- ---- ---- ---- .012085 .000220 .011865 MAR24 ---- ---- ---- ---- .011730 .000200 .011530 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 147.25 148.09 147.10A 147.97B 148.04 +.87 1306 147.17 2300 21306 SEP23 145.94 146.62B 145.85A 146.62B 146.68 +.85 1 145.83 DEC23 ---- ---- ---- ---- 145.26 +.82 144.44 MAR24 ---- ---- ---- ---- 143.88 +.78 143.10 JUN24 ---- ---- ---- ---- 142.73 +.77 141.96 SEP24 ---- ---- ---- ---- 141.69 +.75 140.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1307 2300 21306 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09806 .09872B .09784A .09860 .09871 +.00086 179 .09785 284 941 SEP23 ---- .09881B ---- .09881B .09913 +.00088 .09825 DEC23 ---- ---- ---- ---- .09946 +.00093 .09853 MAR24 ---- ---- ---- ---- .09969 +.00100 .09869 JUN24 ---- ---- ---- ---- .09978 +.00105 .09873 SEP24 ---- ---- ---- ---- .09984 +.00109 .09875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 284 941 SF CME SWISS FRANC FUTURES JUN23 1.13455 1.13745 1.11960 1.12845 1.12855 -.00615 23926 1.13470 23587 43054 SEP23 1.14400 1.14810B 1.13175A 1.13950B 1.13975 -.00590 205 1.14565 141 463 DEC23 ---- 1.15685B 1.14150A 1.15685B 1.14980 -.00575 1.15555 2 143 MAR24 ---- 1.16535B 1.15060A 1.16535B 1.15840 -.00550 1.16390 1 6 JUN24 ---- ---- ---- ---- 1.16475 -.00495 1.16970 1 1 SEP24 ---- ---- ---- ---- 1.16990 -.00430 1.17420 DEC24 ---- ---- ---- ---- 1.17515 -.00360 1.17875 MAR25 ---- ---- ---- ---- 1.18040 -.00290 1.18330 JUN25 ---- ---- ---- ---- 1.18535 -.00240 1.18775 SEP25 ---- ---- ---- ---- 1.18975 -.00225 1.19200 DEC25 ---- ---- ---- ---- 1.19415 -.00210 1.19625 MAR26 ---- ---- ---- ---- 1.19865 -.00190 1.20055 JUN26 ---- ---- ---- ---- 1.20315 -.00175 1.20490 SEP26 ---- ---- ---- ---- 1.20765 -.00160 1.20925 DEC26 ---- ---- ---- ---- 1.21225 -.00140 1.21365 MAR27 ---- ---- ---- ---- 1.21685 -.00120 1.21805 JUN27 ---- ---- ---- ---- 1.22145 -.00105 1.22250 SEP27 ---- ---- ---- ---- 1.22615 -.00085 1.22700 DEC27 ---- ---- ---- ---- 1.23085 -.00070 1.23155 MAR28 ---- ---- ---- ---- 1.23560 -.00050 1.23610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24131 23732 43667 SIR INR/USD Futures MAY23 122.24 122.36 122.11 122.28 122.34 +.10 524 122.24 569 2083 JUN23 ---- 122.09B 122.02A 122.16B 122.16 +.10 20 122.06 1085 JLY23 ---- ---- 121.85A 121.85A 121.96 +.08 121.88 647 AUG23 ---- ---- ---- ---- 121.75 +.10 121.65 SEP23 ---- ---- ---- ---- 121.57 +.12 121.45 OCT23 ---- ---- ---- ---- 121.37 +.13 121.24 NOV23 ---- ---- ---- ---- 121.14 +.14 121.00 DEC23 ---- ---- ---- ---- 120.92 +.14 120.78 JAN24 ---- ---- ---- ---- 120.66 +.14 120.52 FEB24 ---- ---- ---- ---- 120.41 +.13 120.28 MAR24 ---- ---- ---- ---- 120.16 +.13 120.03 APR24 ---- ---- ---- ---- 119.87 +.12 119.75 JUN24 ---- ---- ---- ---- 119.32 +.10 119.22 SEP24 ---- ---- ---- ---- 118.49 +.07 118.42 DEC24 ---- ---- ---- ---- 117.68 +.05 117.63 MAR25 ---- ---- ---- ---- 116.90 +.03 116.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 544 569 3815 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 151.28 151.41B 149.98A 151.25B 151.14 -.065 7 151.20 2 1076 SEP23 ---- 150.61B 149.49A 150.61B 150.54 -.045 150.58 DEC23 ---- ---- ---- ---- 149.87 -.085 149.95 MAR24 ---- ---- ---- ---- 149.05 -.115 149.17 JUN24 ---- ---- ---- ---- 148.36 -.130 148.49 SEP24 ---- ---- ---- ---- 147.69 -.135 147.83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 1076 TRL Turkish Lira/US Dollar Futures JUN23 ---- .045550B .044920A .044920A .046085 .000835 .045250 74 SEP23 ---- ---- ---- ---- .041420 .000985 .040435 DEC23 ---- ---- ---- ---- .037935 .000945 .036990 MAR24 ---- ---- ---- ---- .035015 .000905 .034110 JUN24 ---- ---- ---- ---- .032375 .000840 .031535 SEP24 ---- ---- ---- ---- .030065 .000820 .029245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.105400 .001000 1.104400 SEP23 ---- ---- ---- ---- 1.110500 .001050 1.109450 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.407 +.1094 18.298 JUN23 ---- 18.531B ---- 18.531B 18.467 +.1102 18.357 JLY23 ---- ---- ---- ---- 18.518 +.1023 18.416 AUG23 ---- ---- ---- ---- 18.570 +.1029 18.467 SEP23 ---- ---- ---- ---- 18.639 +.1122 18.527 OCT23 ---- ---- ---- ---- 18.691 +.1129 18.578 NOV23 ---- ---- ---- ---- 18.735 +.0961 18.639 DEC23 ---- ---- ---- ---- 18.814 +.1056 18.709 JAN24 ---- ---- ---- ---- 18.859 +.0973 18.761 FEB24 ---- ---- ---- ---- 18.930 +.0891 18.841 MAR24 ---- ---- ---- ---- 19.002 +.0899 18.912 APR24 ---- ---- ---- ---- 19.065 +.0815 18.984 MAY24 ---- ---- ---- ---- 19.129 +.0820 19.047 JUN24 ---- ---- ---- ---- 19.221 +.0827 19.138 SEP24 ---- ---- ---- ---- 19.455 +.0848 19.370 DEC24 ---- ---- ---- ---- 19.694 +.0965 19.598 MAR25 ---- ---- ---- ---- 19.930 +.1086 19.821 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- 7.020B ---- 7.020B 7.140 +.590 6.550 6100 ---- 6.610B ---- 6.610B 6.640 +.590 6.050 6150 ---- 6.120B ---- 6.120B 6.140 +.580 5.560 6200 ---- 5.620B ---- 5.620B 5.650 +.580 5.070 6250 ---- 5.130B ---- 5.130B 5.160 +.580 4.580 6300 ---- 4.640B ---- 4.640B 4.660 +.570 4.090 6350 ---- 4.150B ---- 4.150B 4.170 +.560 3.610 6400 ---- 3.670B ---- 3.670B 3.690 +.560 3.130 6425 ---- 3.430B ---- 3.430B 3.450 +.550 2.900 6450 ---- 3.190B ---- 3.190B 3.210 +.540 2.670 6475 ---- 2.950B ---- 2.950B 2.970 +.520 2.450 6500 ---- 2.720B ---- 2.720B 2.740 +.510 2.230 6525 ---- 2.490B ---- 2.490B 2.510 +.490 2.020 6550 ---- 2.270B ---- 2.270B 2.290 +.470 1.820 6575 ---- 2.060B ---- 2.060B 2.070 +.450 1.620 6600 ---- 1.850B ---- 1.850B 1.860 +.420 1.440 6625 ---- 1.640B ---- 1.640B 1.660 +.400 1.260 6650 ---- 1.450B ---- 1.450B 1.470 +.370 1.100 6675 ---- 1.270B ---- 1.270B 1.280 +.330 .950 6700 ---- 1.100B ---- 1.100B 1.110 +.300 .810 6725 ---- .940B ---- .940B .950 +.270 .680 6750 ---- .800B ---- .800B .800 +.230 .570 6775 ---- .670B ---- .670B .670 +.200 .470 6800 ---- .550B ---- .550B .550 +.170 .380 2 2 6825 ---- .450B ---- .450B .450 +.140 .310 6850 ---- .360B ---- .360B .370 +.130 .240 6875 ---- .290B ---- .290B .290 +.100 .190 107 6900 .160 .230B .160 .220B .230 +.080 2 .150 142 6950 ---- .130B ---- .130B .130 +.040 .090 7000 ---- .070B ---- .070B .080 +.020 .060 7050 ---- .045B ---- .045B .050 +.015 .035 7100 .020 .025B .020 .025B .035 +.015 2 .020 7150 ---- .015B ---- .015B .025 +.015 .010 7200 ---- ---- ---- ---- .015 +.010 .005 7250 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 251 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- .015A .015A .010 -.010 .020 6250 ---- ---- .025A .025A .015 -.015 .030 6300 ---- ---- .025A .025A .020 -.020 .040 6350 ---- ---- .035A .035A .030 -.030 .060 6400 .060 .060 .045 .045 .045 -.035 27 .080 6425 ---- ---- .060A .060A .050 -.050 .100 6450 ---- ---- .070A .070A .060 -.060 .120 107 6475 ---- ---- .080A .080A .070 -.070 .140 142 6500 .100 .100 .090A .100 .090 -.090 120 .180 6525 ---- ---- .120A .120A .110 -.110 .220 6550 ---- ---- .150A .150A .140 -.120 .260 6575 ---- ---- .180A .180A .170 -.140 .310 6600 ---- ---- .220A .220A .210 -.170 .380 6625 ---- ---- .260A .260A .260 -.190 .450 6650 ---- ---- .320A .320A .310 -.220 .530 6675 ---- ---- .390A .390A .380 -.250 .630 6700 ---- ---- .460A .460A .450 -.290 .740 6725 ---- ---- .550A .550A .540 -.330 .870 6750 ---- ---- .660A .660A .640 -.360 1.000 6775 ---- ---- .770A .770A .760 -.390 1.150 6800 ---- ---- .900A .900A .890 -.430 1.320 6825 ---- ---- 1.050A 1.050A 1.040 -.450 1.490 6850 ---- ---- 1.230A 1.230A 1.200 -.470 1.670 6875 ---- ---- 1.410A 1.410A 1.380 -.490 1.870 6900 ---- ---- 1.590A 1.590A 1.560 -.520 2.080 6950 ---- ---- 2.000A 2.000A 1.970 -.550 2.520 7000 ---- ---- 2.440A 2.440A 2.410 -.570 2.980 7050 ---- ---- 2.910A 2.910A 2.880 -.580 3.460 7100 ---- ---- 3.380A 3.380A 3.360 -.580 3.940 7150 ---- ---- 3.870A 3.870A 3.850 -.580 4.430 7200 ---- ---- 4.360A 4.360A 4.340 -.580 4.920 7250 ---- ---- 4.860A 4.860A 4.830 -.590 5.420 7300 ---- ---- 5.350A 5.350A 5.330 -.580 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 249 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.650 +.590 7.060 6050 ---- ---- ---- ---- 7.150 +.590 6.560 6100 ---- ---- ---- ---- 6.650 +.590 6.060 6150 ---- ---- ---- ---- 6.150 +.590 5.560 6200 ---- ---- ---- ---- 5.650 +.590 5.060 6250 ---- ---- ---- ---- 5.160 +.600 4.560 6300 ---- ---- ---- ---- 4.660 +.600 4.060 6350 ---- ---- ---- ---- 4.160 +.590 3.570 6400 ---- 3.480B ---- 3.480B 3.660 +.590 3.070 6425 ---- 3.250B ---- 3.250B 3.410 +.580 2.830 6450 ---- 3.060B ---- 3.060B 3.160 +.580 2.580 6475 ---- 2.880B ---- 2.880B 2.910 +.580 2.330 6500 ---- 2.640B ---- 2.640B 2.660 +.570 2.090 6525 ---- 2.390B ---- 2.390B 2.420 +.570 1.850 6550 ---- 2.140B ---- 2.140B 2.170 +.560 1.610 6575 ---- 1.900B ---- 1.900B 1.930 +.550 1.380 6600 ---- 1.660B ---- 1.660B 1.690 +.520 1.170 6625 ---- 1.420B ---- 1.420B 1.450 +.480 .970 6650 ---- 1.200B ---- 1.200B 1.220 +.430 4 .790 5 6675 ---- .980B ---- .980B 1.010 +.390 .620 2 2 6700 ---- .780B ---- .780B .800 +.330 .470 6725 ---- .600B ---- .600B .620 +.280 .340 6750 .330 .450B .250A .450B .460 +.220 7 .240 4 6775 ---- .320B ---- .320B .330 +.160 .170 6800 .180 .210B .110A .210B .220 +.100 6 .120 16 6825 .120 .140B .070A .140B .150 +.070 2 .080 6850 ---- .090B .045A .090B .090 +.040 5 .050 2 6875 ---- .050B ---- .050B .060 +.030 .030 6900 ---- .025B ---- .025B .030 +.010 .020 153 6925 ---- .015B ---- .015B .020 +.010 .010 6950 ---- ---- ---- ---- .010 +.005 .005 145 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 6 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 2 335 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 4 6400 ---- ---- ---- ---- CAB -.010 .010 156 6425 ---- ---- .010A .010A CAB -.015 .015 6450 ---- ---- .010A .010A CAB -.015 .015 6475 ---- ---- .010A .010A .005 -.015 .020 6500 ---- ---- .010A .010A .005 -.025 .030 145 6525 ---- ---- .015A .015A .005 -.035 .040 2 6550 ---- ---- .015A .015A .010 -.040 .050 2 6575 .015 .015 .015 .015 .020 -.050 10 .070 1 6600 .060 .060 .030A .030A .030 -.080 1 .110 1 6625 .070 .070 .040 .040 .045 -.115 2 .160 2 6650 ---- ---- .070A .070A .060 -.160 4 .220 3 6675 .150 .150 .100 .100 .100 -.200 3 .300 2 6700 .220 .220 .150A .150A .140 -.260 4 .400 6725 .420 .420 .220A .220A .210 -.320 1 .530 6750 ---- ---- .300A .300A .300 -.380 2 .680 6775 ---- ---- .430A .430A .420 -.440 .860 6800 ---- ---- .580A .580A .560 -.490 1.050 6825 ---- ---- .760A .760A .740 -.520 1.260 6850 ---- ---- .960A .960A .930 -.550 1.480 6875 ---- ---- 1.170A 1.170A 1.140 -.580 1.720 6900 ---- ---- 1.400A 1.400A 1.370 -.580 1.950 6925 ---- ---- 1.640A 1.640A 1.610 -.580 2.190 6950 ---- ---- 1.880A 1.880A 1.850 -.590 2.440 6975 ---- ---- 2.120A 2.120A 2.090 -.600 2.690 7000 ---- ---- 2.370A 2.370A 2.340 -.590 2.930 7050 ---- ---- ---- ---- 2.840 -.590 3.430 7100 ---- ---- ---- ---- 3.340 -.590 3.930 7150 ---- ---- ---- ---- 3.840 -.590 4.430 7200 ---- ---- ---- ---- 4.340 -.590 4.930 7250 ---- ---- ---- ---- 4.840 -.590 5.430 7300 ---- ---- ---- ---- 5.330 -.600 5.930 7350 ---- ---- ---- ---- 5.830 -.600 6.430 7400 ---- ---- ---- ---- 6.330 -.600 6.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 318 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.650 +.600 7.050 6050 ---- ---- ---- ---- 7.150 +.600 6.550 6100 ---- ---- ---- ---- 6.650 +.600 6.050 6150 ---- ---- ---- ---- 6.150 +.590 5.560 6200 ---- ---- ---- ---- 5.650 +.590 5.060 6250 ---- 4.840B ---- 4.840B 5.150 +.590 4.560 6300 ---- 4.500B ---- 4.500B 4.660 +.590 4.070 6350 ---- 4.130B ---- 4.130B 4.160 +.590 3.570 6400 ---- 3.640B ---- 3.640B 3.660 +.580 3.080 6425 ---- 3.390B ---- 3.390B 3.420 +.580 2.840 6450 ---- 3.140B ---- 3.140B 3.170 +.570 2.600 6475 ---- 2.900B ---- 2.900B 2.930 +.570 2.360 6500 ---- 2.660B ---- 2.660B 2.680 +.550 2.130 6525 ---- 2.410B ---- 2.410B 2.440 +.540 1.900 6550 ---- 2.180B ---- 2.180B 2.200 +.530 1.670 6575 ---- 1.940B ---- 1.940B 1.970 +.510 1.460 6600 ---- 1.720B ---- 1.720B 1.740 +.480 1.260 6625 ---- 1.500B ---- 1.500B 1.510 +.440 1.070 6650 ---- 1.280B ---- 1.280B 1.300 +.400 .900 6675 ---- 1.090B ---- 1.090B 1.100 +.360 .740 6700 ---- .900B ---- .900B .920 +.320 16 .600 6725 ---- .740B ---- .740B .750 +.280 .470 1 6750 ---- .590B ---- .590B .590 +.230 .360 6775 ---- .460B ---- .460B .460 +.180 .280 6800 ---- .340B ---- .340B .350 +.140 .210 6825 ---- .250B ---- .250B .260 +.100 .160 6850 .110 .190B .110 .180B .190 +.080 2 .110 1 6875 ---- .130B ---- .130B .140 +.060 .080 6900 ---- .090B ---- .090B .100 +.040 .060 1 6925 ---- .060B ---- .060B .070 +.030 .040 6950 ---- .040B ---- .040B .050 +.020 .030 143 7000 ---- ---- ---- ---- .025 +.010 .015 144 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 292 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 2 6250 ---- ---- ---- ---- .005 UNCH .005 2 6300 ---- ---- ---- ---- .005 -.005 .010 2 6350 ---- ---- .010A .010A .005 -.010 .015 6400 ---- ---- .015A .015A .010 -.015 .025 162 162 6425 ---- ---- .015A .015A .015 -.015 .030 6450 ---- ---- .025A .025A .015 -.025 .040 6475 ---- ---- .025A .025A .020 -.030 .050 6500 ---- ---- .030A .030A .030 -.040 .070 144 6525 ---- ---- .040A .040A .035 -.055 .090 140 6550 ---- ---- .050A .050A .045 -.065 .110 6575 ---- ---- .070A .070A .060 -.090 .150 6600 ---- ---- .090A .090A .080 -.120 .200 6625 ---- ---- .120A .120A .110 -.150 .260 6650 ---- ---- .160A .160A .140 -.190 .330 6675 ---- ---- .210A .210A .190 -.240 .430 50 6700 ---- ---- .270A .270A .260 -.270 .530 6725 ---- ---- .350A .350A .340 -.310 .650 6750 ---- ---- .450A .450A .440 -.360 .800 6775 ---- ---- .560A .560A .550 -.410 .960 6800 ---- ---- .710A .710A .690 -.450 1.140 6825 ---- ---- .880A .880A .850 -.490 1.340 6850 ---- ---- 1.050A 1.050A 1.030 -.520 1.550 6875 ---- ---- 1.250A 1.250A 1.220 -.540 1.760 6900 ---- ---- 1.460A 1.460A 1.430 -.560 1.990 6925 ---- ---- 1.680A 1.680A 1.660 -.560 2.220 6950 ---- ---- 1.910A 1.910A 1.890 -.570 2.460 7000 ---- ---- 2.380A 2.380A 2.360 -.580 2.940 7050 ---- ---- 2.870A 2.870A 2.850 -.580 3.430 7100 ---- ---- 3.370A 3.370A 3.340 -.590 3.930 7150 ---- ---- 4.000A 4.000A 3.830 -.600 4.430 7200 ---- ---- ---- ---- 4.330 -.590 4.920 7250 ---- ---- ---- ---- 4.830 -.590 5.420 7300 ---- ---- ---- ---- 5.330 -.590 5.920 7350 ---- ---- ---- ---- 5.830 -.590 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 502 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.640 +.590 7.050 6050 ---- ---- ---- ---- 7.140 +.590 6.550 6100 ---- ---- ---- ---- 6.640 +.590 6.050 6150 ---- 5.990B ---- 5.990B 6.150 +.590 5.560 6200 ---- 5.620B ---- 5.620B 5.650 +.590 5.060 6250 ---- 5.130B ---- 5.130B 5.150 +.580 4.570 6300 ---- 4.630B ---- 4.630B 4.660 +.580 4.080 6350 ---- 4.140B ---- 4.140B 4.170 +.580 3.590 6400 ---- 3.650B ---- 3.650B 3.680 +.570 3.110 6425 ---- 3.400B ---- 3.400B 3.430 +.560 2.870 6450 ---- 3.160B ---- 3.160B 3.190 +.560 2.630 6475 ---- 2.920B ---- 2.920B 2.950 +.550 2.400 6500 ---- 2.680B ---- 2.680B 2.710 +.540 2.170 6525 ---- 2.450B ---- 2.450B 2.470 +.520 1.950 6550 ---- 2.220B ---- 2.220B 2.240 +.500 1.740 6575 ---- 2.000B ---- 2.000B 2.020 +.480 1.540 6600 ---- 1.780B ---- 1.780B 1.800 +.450 1.350 6625 ---- 1.570B ---- 1.570B 1.590 +.420 1.170 6650 ---- 1.370B ---- 1.370B 1.390 +.400 5 .990 5 6675 ---- 1.180B ---- 1.180B 1.190 +.350 .840 6700 ---- 1.000B ---- 1.000B 1.020 +.320 .700 23 6725 ---- .840B ---- .840B .850 +.280 .570 6750 ---- .700B ---- .700B .700 +.230 .470 6775 ---- .560B ---- .560B .570 +.200 .370 15 6800 ---- .450B ---- .450B .460 +.170 .290 18 6825 ---- .350B ---- .350B .360 +.130 .230 6850 .200 .270B .200 .270B .280 +.110 6 .170 160 6875 ---- .210B ---- .210B .210 +.080 .130 16 6900 ---- .160B ---- .160B .160 +.060 .100 142 6950 ---- .080B ---- .080B .090 +.030 .060 7000 ---- .040B ---- .040B .050 +.020 .030 2 7050 ---- .020B ---- .020B .025 +.010 .015 2 6 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2 387 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.005 .010 2 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- .015A .015A .010 -.015 .025 2 6350 ---- ---- .025A .025A .020 -.015 .035 2 483 6400 ---- ---- .030A .030A .025 -.025 .050 806 6425 ---- ---- .035A .035A .030 -.030 .060 6450 ---- ---- .040A .040A .040 -.040 .080 442 6475 ---- ---- .045A .045A .045 -.045 .090 6500 ---- ---- .060A .060A .060 -.060 .120 8 6525 ---- ---- .080A .080A .070 -.080 .150 6550 ---- ---- .090A .090A .090 -.090 .180 6575 ---- ---- .120A .120A .110 -.120 .230 6600 ---- ---- .150A .150A .150 -.140 .290 1 6625 ---- ---- .190A .190A .180 -.170 .350 14 6650 .390 .390 .240A .240A .230 -.200 1 .430 1 1 6675 ---- ---- .300A .300A .290 -.230 .520 6700 ---- ---- .370A .370A .360 -.270 .630 6725 ---- ---- .460A .460A .440 -.320 .760 6750 ---- ---- .560A .560A .540 -.360 .900 6775 ---- ---- .680A .680A .660 -.400 1.060 6800 ---- ---- .810A .810A .800 -.430 1.230 6825 ---- ---- .960A .960A .950 -.460 1.410 6850 ---- ---- 1.140A 1.140A 1.120 -.480 1.600 6875 ---- ---- 1.330A 1.330A 1.300 -.510 1.810 6900 ---- ---- 1.520A 1.520A 1.500 -.530 2.030 6950 ---- ---- 1.950A 1.950A 1.930 -.550 2.480 7000 ---- ---- 2.410A 2.410A 2.380 -.580 2.960 7050 ---- ---- 2.890A 2.890A 2.860 -.580 3.440 7100 ---- ---- 3.370A 3.370A 3.340 -.590 3.930 7150 ---- ---- 3.870A 3.870A 3.840 -.590 4.430 7200 ---- ---- 4.360A 4.360A 4.330 -.590 4.920 7250 ---- ---- 4.990A 4.990A 4.830 -.590 5.420 7300 ---- ---- ---- ---- 5.320 -.600 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 1759 ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 19.500B ---- 19.500B 19.440 +.380 19.060 14 4900 ---- 18.500B ---- 18.500B 18.440 +.380 18.060 5000 ---- 17.500B ---- 17.500B 17.440 +.380 17.060 5100 ---- 16.500B ---- 16.500B 16.440 +.380 16.060 5200 ---- 15.500B ---- 15.500B 15.440 +.380 15.060 5300 ---- 14.500B ---- 14.500B 14.440 +.380 14.060 5400 ---- 13.500B ---- 13.500B 13.440 +.380 13.060 5500 ---- 12.500B ---- 12.500B 12.440 +.380 12.060 5600 ---- 11.500B ---- 11.500B 11.440 +.380 11.060 5700 ---- 10.500B ---- 10.500B 10.440 +.380 10.060 5750 ---- 10.000B ---- 10.000B 9.940 +.380 9.560 5800 ---- 9.500B ---- 9.500B 9.440 +.380 9.060 5850 ---- 9.000B ---- 9.000B 8.940 +.380 8.560 5900 ---- 8.500B ---- 8.500B 8.440 +.380 8.060 5950 ---- 8.000B ---- 8.000B 7.940 +.380 7.560 6000 ---- 7.500B ---- 7.500B 7.440 +.380 7.060 6050 ---- 7.000B ---- 7.000B 6.940 +.380 6.560 6100 ---- 6.500B ---- 6.500B 6.440 +.380 6.060 6150 ---- 6.000B ---- 6.000B 5.940 +.380 5.560 6200 ---- 5.500B ---- 5.500B 5.440 +.380 5.060 2 6250 ---- 5.000B ---- 5.000B 4.940 +.380 4.560 6300 ---- 4.500B ---- 4.500B 4.440 +.380 4.060 2 6350 ---- 4.000B ---- 4.000B 3.940 +.380 3.560 2 6400 ---- 3.500B ---- 3.500B 3.440 +.380 3.060 4 6425 ---- 3.250B ---- 3.250B 3.190 +.380 2.810 6450 ---- 3.000B ---- 3.000B 2.940 +.380 2.560 6475 ---- 2.750B ---- 2.750B 2.690 +.380 2.310 6500 ---- 2.500B ---- 2.500B 2.440 +.380 2.060 5 6525 ---- 2.250B ---- 2.250B 2.190 +.380 1.810 1 6550 ---- 2.000B ---- 2.000B 1.940 +.380 1.560 5 6575 ---- 1.750B ---- 1.750B 1.690 +.370 1.320 4 6600 ---- 1.500B ---- 1.500B 1.440 +.370 1.070 3 100 6625 ---- 1.250B ---- 1.250B 1.190 +.350 .840 1 4 6650 ---- 1.000B ---- 1.000B .940 +.330 .610 3 77 6675 .740 .760B .420A .420A .690 +.290 2 .400 10 44 6700 .430 .530B .180A .250A .440 +.200 39 .240 11 401 6725 .150 .330B .035A .330B .190 +.060 1 .130 1 154 6750 .170 .180B .010A .010A .000 -.060 26 .060 6 450 6775 ---- .070B .005A .070B .000 -.030 17 .030 248 6800 .005 .020B .005 .005 .000 -.015 11 .015 2 1041 6825 .005 .005 .005 .005 .000 -.010 1 .010 58 6850 ---- ---- ---- ---- .000 -.005 .005 1 930 6875 ---- ---- ---- ---- .000 -.005 .005 34 6900 ---- ---- ---- ---- .000 -.005 .005 858 6925 ---- ---- ---- ---- .000 -.005 .005 5 6950 ---- ---- ---- ---- .000 -.005 .005 1 943 6975 ---- ---- ---- ---- .000 -.005 .005 7000 ---- ---- ---- ---- .000 -.005 .005 1 325 7050 ---- ---- ---- ---- .000 -.005 .005 1 182 7100 ---- ---- ---- ---- .000 -.005 .005 99 7150 ---- ---- ---- ---- .000 -.005 .005 249 7200 ---- ---- ---- ---- .000 -.005 .005 20 7250 ---- ---- ---- ---- .000 -.005 .005 228 7300 ---- ---- ---- ---- .000 -.005 .005 23 7350 ---- ---- ---- ---- .000 -.005 .005 52 7400 ---- ---- ---- ---- .000 -.005 .005 229 7450 ---- ---- ---- ---- .000 -.005 .005 88 7500 ---- ---- ---- ---- .000 -.005 .005 151 7550 ---- ---- ---- ---- .000 -.005 .005 282 7600 ---- ---- ---- ---- .000 -.005 .005 6 7650 ---- ---- ---- ---- .000 -.005 .005 5 7700 ---- ---- ---- ---- .000 -.005 .005 1 7750 ---- ---- ---- ---- .000 -.005 .005 3 7800 ---- ---- ---- ---- .000 -.005 .005 12 7900 ---- ---- ---- ---- .000 -.005 .005 8000 ---- ---- ---- ---- .000 -.005 .005 8100 ---- ---- ---- ---- .000 -.005 .005 31 8200 ---- ---- ---- ---- .000 -.005 .005 6 8300 ---- ---- ---- ---- .000 -.005 .005 8400 ---- ---- ---- ---- .000 -.005 .005 8500 ---- ---- ---- ---- .000 -.005 .005 8600 ---- ---- ---- ---- .000 -.005 .005 8700 ---- ---- ---- ---- .000 -.005 .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.570 +.600 18.970 12 4900 ---- ---- ---- ---- 18.570 +.590 17.980 6 5000 ---- ---- ---- ---- 17.570 +.590 16.980 5100 ---- ---- ---- ---- 16.580 +.590 15.990 5200 ---- ---- ---- ---- 15.580 +.590 14.990 5300 ---- ---- ---- ---- 14.590 +.590 14.000 5400 ---- ---- ---- ---- 13.600 +.600 13.000 5500 ---- ---- ---- ---- 12.600 +.590 12.010 5600 ---- ---- ---- ---- 11.610 +.600 11.010 5700 ---- ---- ---- ---- 10.620 +.600 10.020 5750 ---- ---- ---- ---- 10.120 +.600 9.520 5800 ---- ---- ---- ---- 9.620 +.600 9.020 5850 ---- ---- ---- ---- 9.130 +.600 8.530 5900 ---- 8.470B ---- 8.470B 8.630 +.600 8.030 5950 ---- 8.100B ---- 8.100B 8.130 +.590 7.540 6000 ---- 7.600B ---- 7.600B 7.640 +.590 7.050 6050 ---- 7.110B ---- 7.110B 7.140 +.590 6.550 20 6100 ---- 6.620B ---- 6.620B 6.640 +.570 6.070 6150 ---- 6.120B ---- 6.120B 6.150 +.580 5.570 6200 ---- 5.630B ---- 5.630B 5.660 +.580 5.080 6250 ---- 5.140B ---- 5.140B 5.170 +.580 4.590 6300 ---- 4.650B ---- 4.650B 4.680 +.570 4.110 6350 ---- 4.170B ---- 4.170B 4.190 +.560 3.630 1 6400 ---- 3.690B ---- 3.690B 3.710 +.550 3.160 6450 ---- 3.220B ---- 3.220B 3.240 +.520 2.720 1 6500 ---- 2.760B ---- 2.760B 2.780 +.480 2.300 49 6550 ---- 2.320B ---- 2.320B 2.340 +.440 1.900 16 6600 ---- 1.910B ---- 1.910B 1.920 +.400 1.520 1 21 6650 1.500 1.530B 1.230A 1.530B 1.530 +.340 12 1.190 515 6700 .960 1.190B .960 1.190B 1.190 +.290 33 .900 21 582 6750 .840 .890B .660 .890B .890 +.240 136 .650 126 612 6800 .600 .640B .510 .640B .650 +.190 114 .460 13 446 6850 .350 .440 .350 .440 .450 +.140 209 .310 119 872 6900 .220 .300 .220 .300 .300 +.090 225 .210 52 970 6950 .200 .200 .160 .190B .190 +.050 39 .140 830 7000 .120 .120 .100 .120 .120 +.030 74 .090 23 714 7050 .070 .070 .070 .070 .080 +.020 52 .060 2 617 7100 ---- .045B ---- .045B .050 +.015 1 .035 3 222 7150 .025 .025 .025 .025 .030 +.005 6 .025 21 7200 .020 .020 .020 .020 .020 +.005 3 .015 682 7250 ---- ---- ---- ---- .015 +.005 .010 213 7300 ---- ---- ---- ---- .010 UNCH .010 1 101 7350 ---- ---- ---- ---- .010 +.005 .005 9 7400 ---- ---- ---- ---- .005 UNCH .005 62 7450 .005 .005 .005 .005 .005 UNCH 3 .005 1 28 7500 ---- ---- ---- ---- .005 UNCH .005 472 7550 .010 .010 .005 .005 .005 UNCH 2 .005 55 7600 ---- ---- ---- ---- .005 UNCH .005 20 7650 .010 .010 .010 .010 .005 UNCH 1 .005 38 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- .005 UNCH .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 534 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.710 +.600 19.110 4900 ---- ---- ---- ---- 18.720 +.610 18.110 5000 ---- ---- ---- ---- 17.730 +.610 17.120 5100 ---- ---- ---- ---- 16.740 +.610 16.130 5200 ---- ---- ---- ---- 15.750 +.610 15.140 5300 ---- 14.710B ---- 14.710B 14.760 +.610 14.150 5400 ---- 13.720B ---- 13.720B 13.770 +.600 13.170 5500 ---- 12.730B ---- 12.730B 12.780 +.600 12.180 5600 ---- 11.750B ---- 11.750B 11.790 +.600 11.190 5700 ---- 10.760B ---- 10.760B 10.800 +.600 10.200 5750 ---- 10.270B ---- 10.270B 10.310 +.600 9.710 5800 ---- 9.770B ---- 9.770B 9.810 +.590 9.220 5850 ---- 9.280B ---- 9.280B 9.320 +.590 8.730 5900 ---- 8.790B ---- 8.790B 8.830 +.590 8.240 5950 ---- 8.300B ---- 8.300B 8.340 +.590 7.750 6000 ---- 7.810B ---- 7.810B 7.850 +.590 7.260 6050 ---- 7.320B ---- 7.320B 7.360 +.580 6.780 6100 ---- 6.830B ---- 6.830B 6.870 +.580 6.290 6150 ---- 6.350B ---- 6.350B 6.380 +.570 5.810 6200 ---- 5.870B ---- 5.870B 5.900 +.570 5.330 6250 ---- 5.390B ---- 5.390B 5.420 +.560 4.860 6300 ---- 4.920B ---- 4.920B 4.950 +.550 4.400 6350 ---- 4.450B ---- 4.450B 4.480 +.530 3.950 6400 ---- 4.000B ---- 4.000B 4.030 +.520 3.510 6450 ---- 3.560B ---- 3.560B 3.580 +.500 3.080 6500 ---- 3.130B ---- 3.130B 3.150 +.470 1 2.680 1 6550 ---- 2.720B ---- 2.720B 2.740 +.440 2.300 6600 ---- 2.330B ---- 2.330B 2.360 +.420 1.940 6650 ---- 1.960B ---- 1.960B 1.990 +.370 1.620 5 72 6700 1.470 1.630B 1.470 1.630B 1.650 +.330 15 1.320 149 6750 ---- 1.340B ---- 1.340B 1.350 +.290 1.060 50 6800 .940 1.070B .940 1.070B 1.070 +.230 20 .840 34 6850 ---- .830B ---- .830B .840 +.190 .650 51 6900 .580 .630B .580 .630B .640 +.140 1 .500 4 6950 .410 .480B .410 .480B .480 +.110 67 .370 10 51 7000 .300 .350B .300 .350B .360 +.090 74 .270 14 452 7050 .260 .260 .260 .260 .260 +.060 6 .200 19 151 7100 .180 .180 .180 .180 .190 +.040 1 .150 72 7150 .100 .130B .100 .130B .140 +.030 10 .110 1 98 7200 .090 .090 .090 .090 .100 +.020 1 .080 9 7250 ---- .070B ---- .070B .070 +.010 .060 50 7300 ---- ---- ---- ---- .050 +.005 4 .045 12 7350 ---- ---- ---- ---- .040 +.005 .035 12 7400 ---- ---- ---- ---- .025 UNCH .025 7 7450 ---- ---- ---- ---- .020 UNCH 3 .020 9 7500 ---- ---- ---- ---- .015 UNCH .015 7 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 2 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.590B ---- 19.590B 19.640 +.610 19.030 4900 ---- 18.600B ---- 18.600B 18.650 +.600 18.050 6 5000 ---- 17.620B ---- 17.620B 17.660 +.600 17.060 5100 ---- 16.630B ---- 16.630B 16.680 +.600 16.080 5200 ---- 15.650B ---- 15.650B 15.690 +.600 15.090 5300 ---- 14.660B ---- 14.660B 14.710 +.600 14.110 5400 ---- 13.680B ---- 13.680B 13.720 +.600 13.120 5500 ---- 12.690B ---- 12.690B 12.740 +.600 12.140 5600 ---- 11.710B ---- 11.710B 11.760 +.600 11.160 5700 ---- 10.740B ---- 10.740B 10.780 +.600 10.180 5750 ---- 10.250B ---- 10.250B 10.290 +.590 9.700 5800 ---- 9.760B ---- 9.760B 9.800 +.590 9.210 5850 ---- 9.270B ---- 9.270B 9.310 +.580 8.730 5900 ---- 8.790B ---- 8.790B 8.830 +.590 8.240 5950 ---- 8.300B ---- 8.300B 8.340 +.580 7.760 6000 ---- 7.820B ---- 7.820B 7.860 +.580 7.280 6050 ---- 7.340B ---- 7.340B 7.380 +.570 6.810 6100 ---- 6.860B ---- 6.860B 6.900 +.560 6.340 6150 ---- 6.390B ---- 6.390B 6.430 +.560 5.870 6200 ---- 5.920B ---- 5.920B 5.960 +.550 5.410 6250 ---- 5.460B ---- 5.460B 5.500 +.540 4.960 6300 ---- 5.010B ---- 5.010B 5.050 +.530 4.520 6350 ---- 4.560B ---- 4.560B 4.600 +.510 4.090 6400 ---- 4.130B ---- 4.130B 4.170 +.500 3.670 6450 ---- 3.710B ---- 3.710B 3.740 +.470 3.270 6500 ---- 3.300B ---- 3.300B 3.330 +.450 2.880 6550 ---- 2.910B ---- 2.910B 2.940 +.420 2.520 6600 ---- 2.540B ---- 2.540B 2.570 +.400 2.170 6650 ---- 2.200B ---- 2.200B 2.220 +.360 1.860 1 6700 ---- 1.890B ---- 1.890B 1.900 +.330 1.570 26 6750 ---- 1.590B ---- 1.590B 1.600 +.290 1.310 27 6800 ---- 1.320B ---- 1.320B 1.330 +.240 1.090 10 6850 ---- 1.090B ---- 1.090B 1.100 +.210 .890 2 6900 ---- .880B ---- .880B .900 +.180 .720 2 6950 ---- .700B ---- .700B .720 +.150 .570 7000 ---- .560B ---- .550B .570 +.120 .450 16 7050 .440 .440 .440 .380A .450 +.100 5 .350 2 7100 ---- .330B ---- .330B .350 +.080 .270 31 7150 ---- .260B ---- .260B .270 +.060 .210 2 3 7200 ---- .190B ---- .190B .200 +.030 .170 10 21 7250 ---- .150B ---- .150B .160 +.030 .130 4 116 7300 ---- .110B ---- .110B .120 +.020 6 .100 2 8 7350 ---- ---- ---- ---- .090 +.010 .080 16 7400 ---- ---- ---- ---- .070 +.010 4 .060 4 7450 ---- ---- ---- ---- .060 +.010 .050 3 9 7500 .045 .045 .045 .045 .045 +.010 1 .035 7550 ---- ---- ---- ---- .035 +.005 .030 7600 ---- ---- ---- ---- .030 +.005 .025 2 7650 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .010 UNCH .010 2 3 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 +.005 CAB 10 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.550 +.600 18.950 72 4900 ---- ---- ---- ---- 18.570 +.610 17.960 5000 ---- ---- ---- ---- 17.590 +.610 16.980 36 5100 ---- ---- ---- ---- 16.610 +.600 16.010 18 5200 ---- ---- ---- ---- 15.630 +.600 15.030 6 5300 ---- ---- ---- ---- 14.660 +.610 14.050 5400 ---- ---- ---- ---- 13.680 +.600 13.080 5500 ---- ---- ---- ---- 12.700 +.600 12.100 5600 ---- ---- ---- ---- 11.730 +.600 11.130 5700 ---- ---- ---- ---- 10.760 +.590 10.170 5750 ---- ---- ---- ---- 10.270 +.580 9.690 5800 ---- ---- ---- ---- 9.790 +.580 9.210 5850 ---- ---- ---- ---- 9.310 +.570 8.740 5900 ---- ---- ---- ---- 8.830 +.570 8.260 5950 ---- ---- ---- ---- 8.360 +.570 7.790 6000 ---- ---- ---- ---- 7.890 +.570 7.320 6050 ---- ---- ---- ---- 7.420 +.560 6.860 6100 ---- ---- ---- ---- 6.960 +.550 6.410 6150 ---- ---- ---- ---- 6.500 +.540 5.960 6200 ---- ---- ---- ---- 6.050 +.540 5.510 6250 ---- ---- ---- ---- 5.600 +.520 5.080 6300 ---- 4.760B ---- ---- 5.160 +.500 4.660 6350 ---- 4.450B ---- ---- 4.740 +.500 4.240 6400 ---- 4.050B ---- ---- 4.320 +.480 3.840 6450 ---- 3.650B ---- 3.470B 3.910 +.450 3.460 6500 ---- 3.350B ---- 3.270B 3.520 +.430 3.090 6550 ---- 3.030B ---- 2.990B 3.150 +.410 2.740 6600 ---- 2.680B ---- 2.640B 2.790 +.380 2.410 52 6650 ---- 2.350B ---- 2.310B 2.460 +.350 2.110 12 6700 2.050 2.130B 2.050 2.130B 2.140 +.310 5 1.830 17 6750 ---- 1.840B ---- 1.840B 1.850 +.280 1.570 6800 ---- 1.570B ---- 1.570B 1.590 +.260 1.330 29 6850 ---- 1.340B ---- 1.340B 1.350 +.220 1.130 10 6900 ---- 1.120B ---- 1.110B 1.140 +.190 .950 12 6950 ---- .930B ---- .930B .950 +.160 .790 1 7000 ---- .770B ---- .770B .790 +.140 .650 78 7050 ---- .630B ---- .630B .650 +.120 .530 17 7100 ---- .510B ---- .510B .530 +.100 .430 50 7150 ---- .420B ---- .410B .430 +.080 .350 7200 ---- .330B ---- .330B .350 +.070 .280 7 7250 ---- .270B ---- .270B .270 +.040 1 .230 23 7300 ---- .210B ---- .210B .220 +.040 .180 3 7350 ---- .170B ---- .170B .170 +.020 .150 15 7400 ---- .130B ---- .130B .140 +.020 1 .120 5 7450 ---- .110B ---- .110B .110 +.010 .100 15 7500 ---- ---- ---- ---- .090 +.010 .080 22 7550 ---- ---- ---- ---- .070 UNCH .070 1 7600 ---- ---- ---- ---- .060 +.010 .050 11 7650 ---- ---- ---- ---- .050 +.005 .045 4 7700 ---- ---- ---- ---- .040 +.005 .035 7750 ---- ---- ---- ---- .035 +.005 .030 7800 ---- ---- ---- ---- .030 +.005 .025 2 7850 ---- ---- ---- ---- .025 +.005 .020 7900 ---- ---- ---- ---- .020 UNCH .020 7950 ---- ---- ---- ---- .020 +.005 .015 8000 ---- ---- ---- ---- .015 UNCH .015 23 8050 ---- ---- ---- ---- .015 +.005 .010 8100 ---- ---- ---- ---- .010 UNCH .010 1 8200 ---- ---- ---- ---- .010 +.005 .005 4 8300 ---- ---- ---- ---- .005 UNCH .005 5 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 7 8600 ---- ---- ---- ---- .005 +.005 CAB 2 8700 ---- ---- ---- ---- .005 +.005 CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.640 +.590 19.050 4900 ---- ---- ---- ---- 18.660 +.590 18.070 5000 ---- ---- ---- ---- 17.680 +.580 17.100 5100 ---- ---- ---- ---- 16.700 +.570 16.130 5200 ---- ---- ---- ---- 15.730 +.580 15.150 5300 ---- ---- ---- ---- 14.760 +.580 14.180 5400 ---- ---- ---- ---- 13.780 +.560 13.220 5500 ---- ---- ---- ---- 12.820 +.570 12.250 5600 ---- ---- ---- ---- 11.850 +.560 11.290 5700 ---- ---- ---- ---- 10.890 +.550 10.340 5750 ---- ---- ---- ---- 10.410 +.550 9.860 5800 ---- ---- ---- ---- 9.940 +.550 9.390 5850 ---- ---- ---- ---- 9.460 +.540 8.920 5900 ---- ---- ---- ---- 8.990 +.540 8.450 5950 ---- ---- ---- ---- 8.530 +.540 7.990 6000 ---- ---- ---- ---- 8.060 +.530 7.530 6050 ---- ---- ---- ---- 7.600 +.530 7.070 6100 ---- ---- ---- ---- 7.150 +.520 6.630 6150 ---- ---- ---- ---- 6.690 +.510 6.180 6200 ---- ---- ---- ---- 6.250 +.500 5.750 6250 ---- ---- ---- ---- 5.810 +.480 5.330 6300 ---- ---- ---- ---- 5.390 +.480 4.910 6350 ---- ---- ---- ---- 4.970 +.460 4.510 6400 ---- ---- ---- ---- 4.560 +.440 4.120 6450 ---- ---- ---- ---- 4.170 +.430 3.740 6500 ---- ---- ---- ---- 3.780 +.400 3.380 6550 ---- ---- ---- ---- 3.420 +.390 3.030 6600 ---- ---- ---- ---- 3.070 +.360 2.710 2 6650 ---- 2.540B ---- 2.540B 2.730 +.330 2.400 6700 ---- 2.400B ---- 2.400B 2.420 +.310 2.110 6750 ---- 2.110B ---- 2.110B 2.130 +.280 1.850 6800 ---- 1.840B ---- 1.840B 1.860 +.250 1.610 1 6850 ---- 1.590B ---- 1.590B 1.610 +.220 1.390 6900 ---- 1.370B ---- 1.370B 1.390 +.190 1.200 6950 ---- 1.170B ---- 1.170B 1.190 +.170 1.020 7000 ---- .990B ---- .990B 1.010 +.140 .870 7050 ---- .830B ---- .830B .850 +.120 .730 7100 ---- .700B ---- .700B .710 +.100 .610 7150 ---- .580B ---- .580B .600 +.090 .510 7200 ---- .480B ---- .480B .490 +.070 .420 7250 ---- .400B ---- .400B .410 +.060 .350 7300 ---- .320B ---- .320B .340 +.050 .290 7350 ---- .260B ---- .260B .280 +.040 .240 15 7400 ---- .210B ---- .210B .230 +.030 .200 1 7450 ---- .170B ---- .170B .190 +.030 .160 20 7500 ---- ---- ---- ---- .160 +.020 .140 125 7550 ---- .120B ---- .120B .130 +.020 .110 7600 ---- ---- ---- ---- .110 +.010 .100 7650 ---- ---- ---- ---- .090 +.010 .080 7700 ---- ---- ---- ---- .080 +.010 .070 7800 ---- ---- ---- ---- .050 +.005 .045 7900 ---- ---- ---- ---- .035 +.005 .030 8000 ---- ---- ---- ---- .025 +.005 .020 8100 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.630 +.590 17.040 5100 ---- ---- ---- ---- 16.650 +.570 16.080 5200 ---- ---- ---- ---- 15.690 +.580 15.110 5300 ---- ---- ---- ---- 14.720 +.570 14.150 5400 ---- ---- ---- ---- 13.750 +.560 13.190 5500 ---- ---- ---- ---- 12.790 +.560 12.230 5600 ---- ---- ---- ---- 11.840 +.560 11.280 5700 ---- ---- ---- ---- 10.890 +.550 10.340 5800 ---- ---- ---- ---- 9.950 +.550 9.400 5900 ---- ---- ---- ---- 9.010 +.530 8.480 6000 ---- ---- ---- ---- 8.100 +.530 7.570 6050 ---- ---- ---- ---- 7.640 +.520 7.120 6100 ---- ---- ---- ---- 7.200 +.510 6.690 6150 ---- ---- ---- ---- 6.750 +.490 6.260 6200 ---- ---- ---- ---- 6.320 +.490 5.830 6250 ---- ---- ---- ---- 5.890 +.470 5.420 6300 ---- ---- ---- ---- 5.480 +.460 5.020 6350 ---- ---- ---- ---- 5.070 +.440 4.630 6400 ---- ---- ---- ---- 4.670 +.420 4.250 6450 ---- ---- ---- ---- 4.290 +.410 3.880 6500 ---- ---- ---- ---- 3.920 +.390 3.530 6550 ---- ---- ---- ---- 3.560 +.370 3.190 6600 ---- ---- ---- ---- 3.220 +.350 2.870 6650 ---- 2.770B ---- 2.770B 2.890 +.320 2.570 6700 ---- 2.560B ---- 2.560B 2.580 +.300 2.280 6750 ---- 2.280B ---- 2.280B 2.290 +.270 2.020 3 6800 ---- 2.010B ---- 2.010B 2.020 +.240 1.780 6850 ---- 1.760B ---- 1.760B 1.770 +.220 1.550 6900 ---- 1.530B ---- 1.530B 1.550 +.200 1.350 6950 ---- 1.330B ---- 1.330B 1.350 +.180 1.170 7000 ---- 1.140B ---- 1.140B 1.160 +.150 1.010 7050 ---- .980B ---- .980B 1.000 +.130 .870 7100 ---- .830B ---- .830B .850 +.110 .740 7150 ---- .710B ---- .710B .720 +.090 .630 7200 ---- .600B ---- .600B .610 +.070 .540 7250 ---- .500B ---- .500B .520 +.070 .450 7300 ---- .420B ---- .420B .430 +.050 .380 7350 ---- .350B ---- .350B .370 +.040 .330 7400 ---- .290B ---- .290B .310 +.040 .270 2 7450 .240 .240 .240 .240 .260 +.030 2 .230 2 7500 ---- .200B ---- .200B .220 +.030 .190 15 7550 ---- .170B ---- .170B .180 +.020 .160 7600 ---- ---- ---- ---- .150 +.010 .140 7650 ---- .120B ---- .120B .130 +.020 .110 7700 ---- ---- ---- ---- .110 +.010 .100 7800 ---- ---- ---- ---- .080 +.010 .070 7900 ---- ---- ---- ---- .050 +.005 .045 8000 ---- .035B ---- .035B .035 +.005 .030 8100 ---- .025B ---- .025B .025 +.005 .020 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.490 +.590 18.900 4900 ---- ---- ---- ---- 18.530 +.590 17.940 5000 ---- ---- ---- ---- 17.560 +.580 16.980 5100 ---- ---- ---- ---- 16.590 +.570 16.020 5200 ---- ---- ---- ---- 15.630 +.570 15.060 5300 ---- ---- ---- ---- 14.670 +.560 14.110 5400 ---- ---- ---- ---- 13.720 +.560 13.160 5500 ---- ---- ---- ---- 12.770 +.560 12.210 5600 ---- ---- ---- ---- 11.820 +.540 11.280 5700 ---- ---- ---- ---- 10.890 +.550 10.340 5750 ---- ---- ---- ---- 10.420 +.540 9.880 5800 ---- ---- ---- ---- 9.960 +.530 9.430 5850 ---- ---- ---- ---- 9.500 +.530 8.970 5900 ---- ---- ---- ---- 9.050 +.530 8.520 5950 ---- ---- ---- ---- 8.600 +.530 8.070 6000 ---- ---- ---- ---- 8.150 +.520 7.630 6050 ---- ---- ---- ---- 7.710 +.510 7.200 6100 ---- ---- ---- ---- 7.270 +.500 6.770 6150 ---- ---- ---- ---- 6.840 +.490 6.350 6200 ---- ---- ---- ---- 6.420 +.480 5.940 6250 ---- ---- ---- ---- 6.000 +.460 5.540 6300 ---- ---- ---- ---- 5.590 +.440 5.150 6350 ---- ---- ---- ---- 5.200 +.430 4.770 6400 ---- ---- ---- ---- 4.810 +.420 4.390 6450 ---- ---- ---- ---- 4.430 +.390 4.040 6500 ---- ---- ---- ---- 4.070 +.380 3.690 3 6550 ---- ---- ---- ---- 3.720 +.360 3.360 6600 ---- ---- ---- ---- 3.380 +.330 3.050 2 6650 ---- 3.000B ---- 3.000B 3.060 +.310 2.750 6700 ---- 2.740B ---- 2.740B 2.760 +.290 2.470 1501 6750 ---- 2.450B ---- 2.450B 2.470 +.270 2.200 6800 ---- 2.190B ---- 2.190B 2.210 +.250 1.960 3 6850 ---- 1.940B ---- 1.940B 1.960 +.220 1.740 6900 ---- 1.710B ---- 1.710B 1.740 +.210 1.530 6950 ---- 1.500B ---- 1.500B 1.530 +.180 1.350 2 7000 ---- 1.310B ---- 1.310B 1.340 +.160 1 1.180 1569 7050 ---- 1.140B ---- 1.140B 1.170 +.140 1.030 7100 ---- .990B ---- .990B 1.020 +.130 .890 7150 ---- .860B ---- .860B .890 +.110 .780 7200 ---- .740B ---- .740B .760 +.090 .670 1 7250 ---- .630B ---- .630B .660 +.080 .580 4 7300 ---- .540B ---- .540B .560 +.060 .500 7350 ---- .460B ---- .460B .480 +.060 .420 2 7400 ---- .400B ---- .400B .410 +.050 .360 7450 ---- .330B ---- .330B .350 +.040 .310 7500 ---- .280B ---- .280B .300 +.040 .260 16 7550 ---- .240B ---- .240B .250 +.020 .230 15 7600 ---- .200B ---- .200B .220 +.030 .190 1 7650 ---- ---- ---- ---- .190 +.020 .170 2 7700 ---- .150B ---- .150B .170 +.030 .140 111 7750 ---- ---- ---- ---- .140 +.010 .130 1 7800 ---- ---- ---- ---- .130 +.020 .110 17 7850 ---- ---- ---- ---- .110 +.010 .100 7900 ---- ---- .070A .070A .100 +.010 .090 45 7950 ---- ---- ---- ---- .090 +.020 .070 8000 ---- ---- ---- ---- .080 +.010 .070 15 8050 ---- ---- ---- ---- .070 +.010 .060 8100 ---- ---- ---- ---- .060 +.010 .050 8200 ---- ---- ---- ---- .050 +.010 .040 8300 ---- ---- ---- ---- .040 +.010 .030 8400 ---- ---- ---- ---- .035 +.010 .025 8500 ---- ---- ---- ---- .025 +.005 .020 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .020 +.005 .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 +.005 .005 1 9100 ---- ---- ---- ---- .010 +.005 .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.690 +.570 15.120 5300 ---- ---- ---- ---- 14.740 +.570 14.170 5400 ---- ---- ---- ---- 13.790 +.560 13.230 5500 ---- ---- ---- ---- 12.850 +.560 12.290 5600 ---- ---- ---- ---- 11.910 +.550 11.360 5700 ---- ---- ---- ---- 10.990 +.550 10.440 5800 ---- ---- ---- ---- 10.070 +.530 9.540 5900 ---- ---- ---- ---- 9.160 +.520 8.640 6000 ---- ---- ---- ---- 8.270 +.500 7.770 6100 ---- ---- ---- ---- 7.410 +.490 6.920 6150 ---- ---- ---- ---- 6.980 +.480 6.500 6200 ---- ---- ---- ---- 6.560 +.460 6.100 6250 ---- ---- ---- ---- 6.150 +.450 5.700 6300 ---- ---- ---- ---- 5.750 +.430 5.320 6350 ---- ---- ---- ---- 5.360 +.420 4.940 6400 ---- ---- ---- ---- 4.980 +.400 4.580 6450 ---- ---- ---- ---- 4.610 +.380 4.230 6500 ---- ---- ---- ---- 4.250 +.370 3.880 6550 ---- ---- ---- ---- 3.900 +.350 3.550 6600 ---- ---- ---- ---- 3.570 +.330 3.240 6650 ---- 3.200B ---- 3.200B 3.250 +.310 2.940 6700 ---- 2.900B ---- 2.900B 2.940 +.280 2.660 6750 ---- 2.620B ---- 2.620B 2.660 +.270 2.390 6800 ---- 2.350B ---- 2.350B 2.390 +.250 2.140 6850 ---- 2.100B ---- 2.100B 2.140 +.220 1.920 6900 ---- 1.870B ---- 1.870B 1.910 +.200 1.710 6950 ---- 1.660B ---- 1.660B 1.700 +.190 1.510 7000 ---- 1.470B ---- 1.470B 1.510 +.170 1.340 7050 ---- 1.290B ---- 1.290B 1.330 +.150 1.180 7100 ---- 1.130B ---- 1.130B 1.170 +.130 1.040 7150 ---- .990B ---- .990B 1.030 +.120 .910 7200 ---- .860B ---- .860B .900 +.110 .790 7250 ---- .750B ---- .750B .780 +.090 .690 7300 ---- .650B ---- .650B .680 +.080 .600 7350 ---- .560B ---- .560B .590 +.070 .520 2 7400 ---- .480B ---- .480B .510 +.060 .450 7450 ---- .420B ---- .420B .430 +.040 .390 7500 ---- .360B ---- .360B .380 +.040 .340 7550 ---- .310B ---- .310B .320 +.030 .290 7600 ---- .260B ---- .260B .280 +.030 .250 7650 ---- ---- ---- ---- .240 +.020 .220 7700 ---- ---- ---- ---- .210 +.020 .190 7800 ---- ---- ---- ---- .160 +.010 .150 7900 ---- ---- ---- ---- .120 +.010 .110 8000 ---- ---- ---- ---- .090 +.010 .080 8100 ---- ---- ---- ---- .070 +.010 .060 8200 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .040 +.005 .035 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .025 +.005 .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .015 +.005 .010 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.650 +.570 15.080 5300 ---- ---- ---- ---- 14.710 +.570 14.140 5400 ---- ---- ---- ---- 13.770 +.560 13.210 5500 ---- ---- ---- ---- 12.840 +.550 12.290 5600 ---- ---- ---- ---- 11.910 +.540 11.370 5700 ---- ---- ---- ---- 11.000 +.530 10.470 5800 ---- ---- ---- ---- 10.090 +.520 9.570 5900 ---- ---- ---- ---- 9.200 +.500 8.700 6000 ---- ---- ---- ---- 8.330 +.490 7.840 6100 ---- ---- ---- ---- 7.480 +.470 7.010 6150 ---- ---- ---- ---- 7.060 +.460 6.600 6200 ---- ---- ---- ---- 6.650 +.440 6.210 6250 ---- ---- ---- ---- 6.250 +.430 5.820 6300 ---- ---- ---- ---- 5.860 +.420 5.440 6350 ---- ---- ---- ---- 5.480 +.410 5.070 6400 ---- ---- ---- ---- 5.100 +.390 4.710 6450 ---- ---- ---- ---- 4.740 +.380 4.360 6500 ---- ---- ---- ---- 4.380 +.350 4.030 6550 ---- ---- ---- ---- 4.040 +.330 3.710 6600 ---- 3.450B ---- 3.450B 3.710 +.310 3.400 6650 ---- 3.360B ---- 3.360B 3.400 +.300 3.100 6700 ---- 3.060B ---- 3.060B 3.100 +.280 2.820 6750 ---- 2.780B ---- 2.780B 2.820 +.260 2.560 6800 ---- 2.520B ---- 2.520B 2.550 +.230 2.320 6850 ---- 2.270B ---- 2.270B 2.300 +.210 2.090 6900 ---- 2.040B ---- 2.040B 2.070 +.200 1.870 6950 ---- 1.820B ---- 1.820B 1.860 +.180 1.680 7000 ---- 1.620B ---- 1.620B 1.670 +.170 1.500 7050 ---- 1.440B ---- 1.440B 1.490 +.160 1.330 7100 ---- 1.280B ---- 1.280B 1.320 +.140 1.180 7150 ---- 1.130B ---- 1.130B 1.180 +.130 1.050 7200 ---- 1.000B ---- 1.000B 1.040 +.120 .920 7250 ---- .880B ---- .880B .920 +.100 .820 2 7300 ---- .780B ---- .780B .810 +.090 .720 2 7350 ---- .680B ---- .680B .710 +.080 .630 7400 ---- .590B ---- .590B .620 +.070 .550 7450 ---- .520B ---- .520B .540 +.050 .490 7500 ---- .450B ---- .450B .470 +.040 .430 7550 ---- .390B ---- .390B .410 +.040 .370 7600 ---- .340B ---- .340B .360 +.040 .320 7700 ---- ---- ---- ---- .270 +.020 .250 7800 ---- ---- ---- ---- .210 +.020 .190 7900 ---- ---- ---- ---- .170 +.020 .150 8000 ---- ---- ---- ---- .140 +.020 .120 3 8100 ---- ---- ---- ---- .120 +.020 .100 8200 ---- ---- ---- ---- .110 +.020 .090 8300 ---- ---- ---- ---- .100 +.020 .080 8400 ---- ---- ---- ---- .090 +.020 .070 8500 ---- ---- ---- ---- .090 +.030 .060 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.430 +.610 18.820 4900 ---- ---- ---- ---- 18.480 +.600 17.880 5000 ---- ---- ---- ---- 17.530 +.600 16.930 5100 ---- ---- ---- ---- 16.590 +.600 15.990 5200 ---- ---- ---- ---- 15.650 +.590 15.060 5300 ---- ---- ---- ---- 14.710 +.580 14.130 5400 ---- ---- ---- ---- 13.780 +.570 13.210 5500 ---- ---- ---- ---- 12.860 +.570 12.290 1 5600 ---- ---- ---- ---- 11.940 +.560 11.380 5700 ---- ---- ---- ---- 11.030 +.540 10.490 5750 ---- ---- ---- ---- 10.590 +.550 10.040 5800 ---- ---- ---- ---- 10.140 +.540 9.600 5850 ---- ---- ---- ---- 9.700 +.530 9.170 5900 ---- ---- ---- ---- 9.260 +.520 8.740 5950 ---- ---- ---- ---- 8.830 +.520 8.310 6000 ---- ---- ---- ---- 8.400 +.510 7.890 6050 ---- ---- ---- ---- 7.980 +.500 7.480 6100 ---- ---- ---- ---- 7.560 +.490 7.070 6150 ---- ---- ---- ---- 7.160 +.490 6.670 6200 ---- ---- ---- ---- 6.750 +.470 6.280 6250 ---- ---- ---- ---- 6.360 +.460 5.900 6300 ---- ---- ---- ---- 5.980 +.450 5.530 6350 ---- ---- ---- ---- 5.600 +.440 5.160 6400 ---- ---- ---- ---- 5.230 +.420 4.810 6450 ---- ---- ---- ---- 4.880 +.410 4.470 6500 ---- ---- ---- ---- 4.530 +.390 4.140 6550 ---- ---- ---- ---- 4.200 +.380 3.820 6600 ---- 3.640B ---- 3.640B 3.880 +.360 3.520 6650 ---- 3.470B ---- 3.470B 3.570 +.350 3.220 6700 ---- 3.180B ---- 3.180B 3.280 +.330 2.950 6750 ---- 2.900B ---- 2.900B 3.000 +.310 2.690 6800 ---- 2.640B ---- 2.640B 2.740 +.300 2.440 1 6850 ---- 2.390B ---- 2.390B 2.490 +.280 2.210 6900 ---- 2.160B ---- 2.160B 2.260 +.270 1.990 6950 ---- 1.940B ---- 1.940B 2.040 +.250 1.790 7000 ---- 1.740B ---- 1.740B 1.840 +.230 1.610 5 7050 ---- 1.560B ---- 1.560B 1.650 +.210 1.440 7100 ---- 1.390B ---- 1.390B 1.480 +.190 1.290 50 7150 ---- 1.240B ---- 1.240B 1.330 +.180 1.150 1 7200 ---- 1.110B ---- 1.110B 1.190 +.170 1.020 7250 ---- .980B ---- .980B 1.060 +.150 .910 7300 ---- .870B ---- .870B .940 +.130 .810 7350 ---- .770B ---- .770B .840 +.130 .710 7400 ---- .680B ---- .680B .750 +.120 .630 7450 ---- .600B ---- .600B .660 +.100 .560 7500 ---- .520B ---- .520B .590 +.100 .490 7550 ---- .460B ---- .460B .520 +.090 .430 7600 ---- .400B ---- .400B .460 +.080 .380 7650 ---- .350B ---- .350B .400 +.060 .340 7700 ---- ---- ---- ---- .360 +.060 .300 7750 ---- ---- ---- ---- .320 +.060 .260 7800 ---- ---- ---- ---- .280 +.050 .230 7850 ---- ---- ---- ---- .250 +.040 .210 7900 ---- ---- ---- ---- .220 +.040 .180 7950 ---- ---- ---- ---- .200 +.040 .160 8000 ---- ---- ---- ---- .180 +.030 .150 2 8050 ---- ---- ---- ---- .160 +.030 .130 8100 ---- ---- ---- ---- .140 +.020 .120 8200 ---- ---- ---- ---- .110 +.020 .090 8300 ---- ---- ---- ---- .090 +.020 .070 8 8400 ---- ---- ---- ---- .070 +.010 .060 11 8500 ---- ---- ---- ---- .060 +.010 .050 89 8600 ---- ---- ---- ---- .050 +.010 .040 8700 ---- ---- ---- ---- .040 +.010 .030 8800 ---- ---- ---- ---- .030 +.005 .025 8900 ---- ---- ---- ---- .025 +.005 .020 9000 ---- ---- ---- ---- .020 +.005 .015 9100 ---- ---- ---- ---- .015 UNCH .015 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.620 +.590 15.030 5300 ---- ---- ---- ---- 14.690 +.580 14.110 5400 ---- ---- ---- ---- 13.770 +.580 13.190 5500 ---- ---- ---- ---- 12.860 +.570 12.290 5600 ---- ---- ---- ---- 11.950 +.560 11.390 5700 ---- ---- ---- ---- 11.060 +.550 10.510 5800 ---- ---- ---- ---- 10.170 +.530 9.640 5900 ---- ---- ---- ---- 9.310 +.530 8.780 6000 ---- ---- ---- ---- 8.460 +.510 7.950 6100 ---- ---- ---- ---- 7.630 +.490 7.140 6150 ---- ---- ---- ---- 7.230 +.480 6.750 6200 ---- ---- ---- ---- 6.830 +.470 6.360 6250 ---- ---- ---- ---- 6.440 +.460 5.980 6300 ---- ---- ---- ---- 6.060 +.450 5.610 6350 ---- ---- ---- ---- 5.690 +.430 5.260 6400 ---- ---- ---- ---- 5.330 +.420 4.910 6450 ---- ---- ---- ---- 4.980 +.410 4.570 6500 ---- ---- ---- ---- 4.640 +.400 4.240 6550 ---- ---- ---- ---- 4.310 +.380 3.930 6600 ---- 3.810B ---- 3.810B 3.990 +.370 3.620 6650 ---- 3.580B ---- 3.580B 3.680 +.350 3.330 6700 ---- 3.290B ---- 3.290B 3.390 +.330 3.060 6750 ---- 3.020B ---- 3.020B 3.120 +.320 2.800 6800 ---- 2.750B ---- 2.750B 2.850 +.300 2.550 6850 ---- 2.510B ---- 2.510B 2.610 +.280 2.330 6900 ---- 2.270B ---- 2.270B 2.380 +.270 2.110 6950 ---- 2.060B ---- 2.060B 2.160 +.250 1.910 7000 ---- 1.860B ---- 1.860B 1.960 +.230 1.730 7050 ---- 1.680B ---- 1.680B 1.780 +.220 1.560 7100 ---- 1.510B ---- 1.510B 1.610 +.210 1.400 7150 ---- 1.360B ---- 1.360B 1.450 +.190 1.260 7200 ---- 1.220B ---- 1.220B 1.300 +.170 1.130 7250 ---- 1.090B ---- 1.090B 1.170 +.160 1.010 7300 ---- .970B ---- .970B 1.050 +.150 .900 7350 ---- .870B ---- .870B .940 +.140 .800 7400 ---- .770B ---- .770B .840 +.130 .710 7500 ---- .610B ---- .610B .660 +.100 .560 7600 ---- .470B ---- .470B .530 +.090 .440 1 7700 ---- .370B ---- .370B .420 +.070 .350 7800 ---- ---- ---- ---- .330 +.050 .280 7900 ---- ---- ---- ---- .260 +.040 .220 8000 ---- ---- ---- ---- .210 +.040 .170 8100 ---- ---- ---- ---- .160 +.030 .130 8200 ---- ---- ---- ---- .130 +.030 .100 8300 ---- ---- ---- ---- .100 +.020 .080 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.310 +.610 18.700 4900 ---- ---- ---- ---- 18.370 +.600 17.770 5000 ---- ---- ---- ---- 17.440 +.600 16.840 5100 ---- ---- ---- ---- 16.520 +.600 15.920 5200 ---- ---- ---- ---- 15.600 +.590 15.010 5300 ---- ---- ---- ---- 14.680 +.580 14.100 5400 ---- ---- ---- ---- 13.770 +.570 13.200 5500 ---- ---- ---- ---- 12.870 +.560 12.310 5600 ---- ---- ---- ---- 11.990 +.560 11.430 5700 ---- ---- ---- ---- 11.110 +.540 10.570 5800 ---- ---- ---- ---- 10.250 +.530 9.720 5850 ---- ---- ---- ---- 9.820 +.520 9.300 5900 ---- ---- ---- ---- 9.400 +.510 8.890 5950 ---- ---- ---- ---- 8.990 +.510 8.480 6000 ---- ---- ---- ---- 8.580 +.500 8.080 6050 ---- ---- ---- ---- 8.170 +.490 7.680 6100 ---- ---- ---- ---- 7.770 +.480 7.290 6150 ---- ---- ---- ---- 7.380 +.470 6.910 6200 ---- ---- ---- ---- 6.990 +.460 6.530 6250 ---- ---- ---- ---- 6.620 +.450 6.170 6300 ---- ---- ---- ---- 6.250 +.440 5.810 6350 ---- ---- ---- ---- 5.880 +.420 5.460 6400 ---- ---- ---- ---- 5.530 +.410 5.120 6450 ---- ---- ---- ---- 5.190 +.400 4.790 6500 ---- ---- ---- ---- 4.860 +.390 4.470 6550 ---- 4.180B ---- 4.180B 4.530 +.370 4.160 6600 ---- 4.120B ---- 4.120B 4.230 +.370 3.860 6650 ---- 3.820B ---- 3.820B 3.930 +.350 3.580 6700 ---- 3.530B ---- 3.530B 3.640 +.330 3.310 6750 ---- 3.260B ---- 3.260B 3.370 +.320 3.050 6800 ---- 3.000B ---- 3.000B 3.110 +.300 2.810 6850 ---- 2.750B ---- 2.750B 2.870 +.290 2.580 6900 ---- 2.520B ---- 2.520B 2.640 +.270 2.370 6950 ---- 2.300B ---- 2.300B 2.420 +.250 2.170 7000 ---- 2.100B ---- 2.100B 2.220 +.240 1.980 1 7050 ---- 1.920B ---- 1.920B 2.030 +.230 1.800 7100 ---- 1.740B ---- 1.740B 1.850 +.210 1.640 7150 ---- 1.580B ---- 1.580B 1.680 +.200 1.480 7200 ---- 1.440B ---- 1.440B 1.530 +.190 1.340 7250 ---- 1.300B ---- 1.300B 1.380 +.170 1.210 2 7300 ---- 1.180B ---- 1.180B 1.250 +.160 1.090 7350 ---- 1.060B ---- 1.060B 1.130 +.150 .980 7400 ---- .960B ---- .960B 1.020 +.130 .890 7450 ---- .860B ---- .860B .930 +.130 .800 7500 ---- .780B ---- .770B .840 +.120 .720 4 7550 ---- .700B ---- .700B .760 +.110 .650 7600 ---- .630B ---- .630B .680 +.090 .590 7650 ---- .560B ---- .560B .620 +.090 .530 7700 ---- .500B ---- .500B .550 +.080 .470 7800 ---- .400B ---- .400B .450 +.070 .380 7900 ---- ---- ---- ---- .360 +.060 .300 8000 ---- ---- ---- ---- .290 +.050 .240 2 8100 ---- ---- ---- ---- .230 +.040 .190 8200 ---- ---- ---- ---- .180 +.030 .150 8300 ---- ---- ---- ---- .140 +.020 .120 8400 ---- ---- ---- ---- .110 +.020 .090 8500 ---- ---- ---- ---- .090 +.020 .070 8600 ---- ---- ---- ---- .070 +.010 .060 8700 .110 .110 .100A .100A .050 +.005 2 .045 2 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.180 +.620 18.560 4900 ---- ---- ---- ---- 18.260 +.610 17.650 5000 ---- ---- ---- ---- 17.350 +.600 16.750 5100 ---- ---- ---- ---- 16.440 +.590 15.850 5200 ---- ---- ---- ---- 15.540 +.580 14.960 5300 ---- ---- ---- ---- 14.650 +.580 14.070 5400 ---- ---- ---- ---- 13.760 +.560 13.200 5500 ---- ---- ---- ---- 12.890 +.560 12.330 5600 ---- ---- ---- ---- 12.020 +.540 11.480 5700 ---- ---- ---- ---- 11.170 +.530 10.640 5800 ---- ---- ---- ---- 10.330 +.520 9.810 5850 ---- ---- ---- ---- 9.920 +.520 9.400 5900 ---- ---- ---- ---- 9.510 +.510 9.000 5950 ---- ---- ---- ---- 9.100 +.490 8.610 6000 ---- ---- ---- ---- 8.710 +.490 8.220 6050 ---- ---- ---- ---- 8.320 +.490 7.830 6100 ---- ---- ---- ---- 7.930 +.470 7.460 6150 ---- ---- ---- ---- 7.550 +.460 7.090 6200 ---- ---- ---- ---- 7.180 +.450 6.730 6250 ---- ---- ---- ---- 6.820 +.450 6.370 6300 ---- ---- ---- ---- 6.460 +.430 6.030 6350 ---- ---- ---- ---- 6.110 +.420 5.690 6400 ---- ---- ---- ---- 5.770 +.410 5.360 6450 ---- ---- ---- ---- 5.430 +.390 5.040 6500 ---- ---- ---- ---- 5.110 +.380 4.730 1 6550 ---- ---- ---- ---- 4.800 +.380 4.420 6600 ---- ---- ---- ---- 4.490 +.360 4.130 6650 ---- ---- ---- ---- 4.200 +.350 3.850 6700 ---- ---- ---- ---- 3.920 +.330 3.590 6750 ---- ---- ---- ---- 3.650 +.320 3.330 6800 ---- ---- ---- ---- 3.400 +.310 3.090 6850 ---- ---- ---- ---- 3.160 +.290 2.870 6900 ---- ---- ---- ---- 2.930 +.280 2.650 6950 ---- ---- ---- ---- 2.710 +.260 2.450 7000 ---- ---- ---- ---- 2.510 +.250 2.260 7050 ---- ---- ---- ---- 2.320 +.240 2.080 7100 ---- ---- ---- ---- 2.130 +.220 1.910 7150 ---- ---- ---- ---- 1.960 +.210 1.750 7200 ---- ---- ---- ---- 1.800 +.200 1.600 7250 ---- ---- ---- ---- 1.650 +.180 1.470 7300 ---- ---- ---- ---- 1.510 +.170 1.340 7350 ---- ---- ---- ---- 1.380 +.160 1.220 7400 ---- ---- ---- ---- 1.260 +.150 1.110 7450 ---- ---- ---- ---- 1.150 +.140 1.010 7500 ---- ---- ---- ---- 1.040 +.130 .910 7550 ---- ---- ---- ---- .950 +.120 .830 7600 ---- ---- ---- ---- .870 +.110 .760 7650 ---- ---- ---- ---- .790 +.100 .690 7700 ---- ---- ---- ---- .720 +.090 .630 7800 ---- ---- ---- ---- .600 +.080 .520 7900 ---- ---- ---- ---- .500 +.070 .430 8000 ---- ---- ---- ---- .420 +.060 .360 8100 ---- ---- ---- ---- .350 +.050 .300 8200 ---- ---- ---- ---- .290 +.040 .250 8300 ---- ---- ---- ---- .240 +.040 .200 8400 ---- ---- ---- ---- .200 +.030 .170 8500 ---- ---- ---- ---- .170 +.030 .140 8600 ---- ---- ---- ---- .140 +.020 .120 8700 ---- ---- ---- ---- .110 +.010 .100 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.520 +.580 14.940 5300 ---- ---- ---- ---- 14.640 +.570 14.070 5400 ---- ---- ---- ---- 13.780 +.560 13.220 5500 ---- ---- ---- ---- 12.920 +.550 12.370 5600 ---- ---- ---- ---- 12.080 +.540 11.540 5700 ---- ---- ---- ---- 11.240 +.530 10.710 5800 ---- ---- ---- ---- 10.420 +.510 9.910 5900 ---- ---- ---- ---- 9.620 +.500 9.120 6000 ---- ---- ---- ---- 8.840 +.480 8.360 6100 ---- ---- ---- ---- 8.080 +.460 7.620 6150 ---- ---- ---- ---- 7.710 +.450 7.260 6200 ---- ---- ---- ---- 7.350 +.440 6.910 6250 ---- ---- ---- ---- 7.000 +.440 6.560 6300 ---- ---- ---- ---- 6.650 +.430 6.220 6350 ---- ---- ---- ---- 6.300 +.410 5.890 6400 ---- ---- ---- ---- 5.970 +.400 5.570 6450 ---- ---- ---- ---- 5.640 +.390 5.250 6500 ---- ---- ---- ---- 5.330 +.380 4.950 6550 ---- ---- ---- ---- 5.020 +.370 4.650 6600 ---- ---- ---- ---- 4.720 +.360 4.360 6650 ---- ---- ---- ---- 4.430 +.340 4.090 6700 ---- ---- ---- ---- 4.160 +.330 3.830 6750 ---- ---- ---- ---- 3.890 +.320 3.570 6800 ---- ---- ---- ---- 3.640 +.300 3.340 6850 ---- ---- ---- ---- 3.400 +.290 3.110 6900 ---- ---- ---- ---- 3.170 +.280 2.890 6950 ---- ---- ---- ---- 2.960 +.270 2.690 7000 ---- ---- ---- ---- 2.750 +.250 2.500 7050 ---- ---- ---- ---- 2.560 +.240 2.320 7100 ---- ---- ---- ---- 2.380 +.230 2.150 7150 ---- ---- ---- ---- 2.200 +.220 1.980 7200 ---- ---- ---- ---- 2.040 +.210 1.830 7250 ---- ---- ---- ---- 1.880 +.190 1.690 7300 ---- ---- ---- ---- 1.740 +.190 1.550 7350 ---- ---- ---- ---- 1.600 +.170 1.430 7400 ---- ---- ---- ---- 1.470 +.160 1.310 7450 ---- ---- ---- ---- 1.350 +.150 1.200 7500 ---- ---- ---- ---- 1.250 +.150 1.100 7550 ---- ---- ---- ---- 1.150 +.140 1.010 7600 ---- ---- ---- ---- 1.060 +.130 .930 7650 ---- ---- ---- ---- .970 +.110 .860 7700 ---- ---- ---- ---- .900 +.110 .790 7800 ---- ---- ---- ---- .760 +.090 .670 7900 ---- ---- ---- ---- .650 +.080 .570 8000 ---- ---- ---- ---- .550 +.070 .480 8100 ---- ---- ---- ---- .470 +.060 .410 8200 ---- ---- ---- ---- .400 +.050 .350 8300 ---- ---- ---- ---- .340 +.050 .290 8400 ---- ---- ---- ---- .290 +.040 .250 8500 ---- ---- ---- ---- .250 +.040 .210 8600 ---- ---- ---- ---- .210 +.030 .180 8700 ---- ---- ---- ---- .180 +.030 .150 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.510 +.580 14.930 5300 ---- ---- ---- ---- 14.650 +.560 14.090 5400 ---- ---- ---- ---- 13.810 +.560 13.250 5500 ---- ---- ---- ---- 12.970 +.550 12.420 5600 ---- ---- ---- ---- 12.140 +.530 11.610 5700 ---- ---- ---- ---- 11.320 +.520 10.800 5800 ---- ---- ---- ---- 10.520 +.500 10.020 5900 ---- ---- ---- ---- 9.740 +.490 9.250 6000 ---- ---- ---- ---- 8.970 +.470 8.500 6100 ---- ---- ---- ---- 8.230 +.460 7.770 6150 ---- ---- ---- ---- 7.870 +.450 7.420 6200 ---- ---- ---- ---- 7.510 +.440 7.070 6250 ---- ---- ---- ---- 7.160 +.430 6.730 6300 ---- ---- ---- ---- 6.820 +.420 6.400 6350 ---- ---- ---- ---- 6.480 +.410 6.070 6400 ---- ---- ---- ---- 6.150 +.390 5.760 6450 ---- ---- ---- ---- 5.830 +.390 5.440 6500 ---- ---- ---- ---- 5.520 +.380 5.140 6550 ---- ---- ---- ---- 5.210 +.360 4.850 6600 ---- ---- ---- ---- 4.920 +.350 4.570 6650 ---- ---- ---- ---- 4.640 +.350 4.290 6700 ---- ---- ---- ---- 4.370 +.340 4.030 6750 ---- ---- ---- ---- 4.110 +.320 3.790 6800 ---- ---- ---- ---- 3.860 +.310 3.550 6850 ---- ---- ---- ---- 3.630 +.300 3.330 6900 ---- ---- ---- ---- 3.410 +.290 3.120 6950 ---- ---- ---- ---- 3.200 +.270 2.930 7000 ---- ---- ---- ---- 3.000 +.260 2.740 7050 ---- ---- ---- ---- 2.810 +.250 2.560 7100 ---- ---- ---- ---- 2.630 +.240 2.390 7150 ---- ---- ---- ---- 2.460 +.230 2.230 7200 ---- ---- ---- ---- 2.290 +.210 2.080 7250 ---- ---- ---- ---- 2.140 +.210 1.930 1 7300 ---- ---- ---- ---- 1.990 +.200 1.790 7350 ---- ---- ---- ---- 1.840 +.180 1.660 7400 ---- ---- ---- ---- 1.710 +.180 1.530 7500 ---- ---- ---- ---- 1.460 +.150 1.310 7600 ---- ---- ---- ---- 1.250 +.130 1.120 7700 ---- ---- ---- ---- 1.080 +.120 .960 7800 ---- ---- ---- ---- .930 +.110 .820 7900 ---- ---- ---- ---- .800 +.090 .710 8000 ---- ---- ---- ---- .700 +.090 .610 8100 ---- ---- ---- ---- .600 +.070 .530 8200 ---- ---- ---- ---- .520 +.070 .450 8300 ---- ---- ---- ---- .450 +.060 .390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1238 475 22197 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .000 UNCH CAB 4900 ---- ---- ---- ---- .000 UNCH CAB 5000 ---- ---- ---- ---- .000 UNCH CAB 5100 ---- ---- ---- ---- .000 UNCH CAB 5200 ---- ---- ---- ---- .000 UNCH CAB 5300 ---- ---- ---- ---- .000 UNCH CAB 5400 ---- ---- ---- ---- .000 UNCH CAB 5500 ---- ---- ---- ---- .000 UNCH CAB 3 5600 ---- ---- ---- ---- .000 UNCH CAB 1 5700 ---- ---- ---- ---- .000 UNCH CAB 22 5750 ---- ---- ---- ---- .000 UNCH CAB 4 5800 ---- ---- ---- ---- .000 UNCH CAB 2 5850 ---- ---- ---- ---- .000 UNCH CAB 1 5900 ---- ---- ---- ---- .000 UNCH CAB 13 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 103 6050 ---- ---- ---- ---- .000 UNCH CAB 31 6100 ---- ---- ---- ---- .000 UNCH CAB 38 6150 ---- ---- ---- ---- .000 UNCH CAB 36 6200 ---- ---- ---- ---- .000 UNCH CAB 635 6250 ---- ---- ---- ---- .000 UNCH CAB 100 6300 ---- ---- ---- ---- .000 UNCH CAB 1 194 6350 ---- ---- ---- ---- .000 UNCH CAB 3073 6400 ---- ---- ---- ---- .000 UNCH CAB 309 6425 ---- ---- ---- ---- .000 UNCH CAB 11 6450 ---- ---- ---- ---- .000 UNCH CAB 469 6475 ---- ---- ---- ---- .000 UNCH CAB 247 6500 ---- ---- ---- ---- .000 UNCH CAB 3 615 6525 ---- ---- ---- ---- .000 UNCH CAB 54 6550 ---- ---- ---- ---- .000 UNCH CAB 1034 6575 ---- ---- ---- ---- .000 -.005 .005 204 6600 .005 .005 .005 .005 .000 -.010 5 .010 8 399 6625 ---- ---- .005A .005A .000 -.020 .020 3 39 6650 ---- ---- .005A .005A .000 -.045 .045 7 756 6675 .010 .010 .005A .005A .000 -.090 3 .090 3 14 6700 .150 .150 .010 .010 .000 -.170 6 .170 5 756 6725 .080 .160B .005A .005A .000 -.310 4 .310 3 5 6750 ---- ---- .100A .100A .060 -.440 .500 2 834 6775 ---- ---- .330A .330A .310 -.410 .720 1 6800 ---- ---- .530A .530A .560 -.390 .950 1 39 6825 ---- ---- .760A .760A .810 -.380 1.190 6850 ---- ---- 1.000A 1.000A 1.060 -.380 1.440 252 6875 ---- ---- 1.250A 1.250A 1.310 -.380 1.690 6900 ---- ---- 1.500A 1.500A 1.560 -.380 1.940 1 77 6925 ---- ---- 1.750A 1.750A 1.810 -.380 2.190 6950 ---- ---- 2.000A 2.000A 2.060 -.380 2.440 97 6975 ---- ---- 2.250A 2.250A 2.310 -.380 2.690 7000 ---- ---- 2.500A 2.500A 2.560 -.380 2.940 39 7050 ---- ---- 3.000A 3.000A 3.060 -.380 3.440 116 7100 ---- ---- 3.500A 3.500A 3.560 -.380 3.940 46 7150 ---- ---- 4.000A 4.000A 4.060 -.380 4.440 170 7200 ---- ---- 4.500A 4.500A 4.560 -.380 4.940 20 7250 ---- ---- 5.000A 5.000A 5.060 -.380 5.440 7300 ---- ---- 5.500A 5.500A 5.560 -.380 5.940 7350 ---- ---- 6.000A 6.000A 6.060 -.380 6.440 7400 ---- ---- 6.500A 6.500A 6.560 -.380 6.940 7450 ---- ---- 7.000A 7.000A 7.060 -.380 7.440 1 7500 ---- ---- 7.500A 7.500A 7.560 -.380 7.940 7550 ---- ---- 8.000A 8.000A 8.060 -.380 8.440 7600 ---- ---- 8.500A 8.500A 8.560 -.380 8.940 7650 ---- ---- 9.000A 9.000A 9.060 -.380 9.440 7700 ---- ---- 9.500A 9.500A 9.560 -.380 9.940 7750 ---- ---- 10.000A 10.000A 10.060 -.380 10.440 7800 ---- ---- 10.500A 10.500A 10.560 -.380 10.940 7900 ---- ---- 11.500A 11.500A 11.560 -.380 11.940 8000 ---- ---- 12.500A 12.500A 12.560 -.380 12.940 8100 ---- ---- 13.500A 13.500A 13.560 -.380 13.940 6 8200 ---- ---- 14.500A 14.500A 14.560 -.380 14.940 8300 ---- ---- 15.500A 15.500A 15.560 -.380 15.940 8400 ---- ---- 16.500A 16.500A 16.560 -.380 16.940 5 8500 ---- ---- 17.500A 17.500A 17.560 -.380 17.940 8600 ---- ---- 18.500A 18.500A 18.560 -.380 18.940 8700 ---- ---- 19.500A 19.500A 19.560 -.380 19.940 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 61 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 9 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 +.005 CAB 1 5750 ---- ---- ---- ---- .010 +.010 CAB 1 5800 ---- ---- ---- ---- .010 +.010 CAB 8 5850 ---- ---- ---- ---- .010 +.005 .005 6 5900 ---- ---- ---- ---- .010 +.005 .005 58 5950 ---- ---- ---- ---- .010 UNCH .010 13 6000 ---- ---- ---- ---- .015 UNCH .015 1 143 6050 ---- ---- .015A .015A .015 -.010 .025 4 6100 ---- ---- .015A .015A .015 -.015 .030 2009 6150 ---- ---- .020A .020A .020 -.015 1 .035 3 252 6200 ---- ---- .025A .025A .025 -.015 .040 61 6250 .025 .030 .025 .030 .030 -.020 83 .050 1 453 6300 .035 .035 .035 .035 .040 -.020 9 .060 81 955 6350 .045 .045 .045 .045 .050 -.030 23 .080 69 331 6400 .090 .090 .070 .070 .070 -.050 13 .120 9 291 6450 .090 .100 .090 .100 .100 -.070 11 .170 10 717 6500 .200 .200 .140 .140 .140 -.100 16 .240 12 1481 6550 .260 .260 .200A .200A .190 -.150 136 .340 2 620 6600 .420 .420 .290A .290A .270 -.190 117 .460 30 727 6650 .480 .480 .400 .400 .380 -.250 122 .630 4 537 6700 .750 .750 .540 .550 .530 -.300 81 .830 145 6750 ---- ---- .740A .740A .730 -.360 12 1.090 69 6800 ---- ---- 1.000A 1.000A .980 -.410 1 1.390 51 6850 1.460 1.460 1.300A 1.470B 1.290 -.450 11 1.740 11 6900 ---- ---- 1.660A 1.660A 1.630 -.500 2.130 1 6 6950 ---- ---- 2.050A 2.050A 2.020 -.540 2.560 4 7000 ---- ---- 2.480A 2.480A 2.450 -.560 1 3.010 7 7050 ---- ---- 2.930A 2.930A 2.910 -.570 3.480 7100 ---- ---- 3.400A 3.400A 3.380 -.570 3.950 1 7150 ---- ---- 3.880A 3.880A 3.850 -.590 4.440 5 7200 ---- ---- 4.370A 4.370A 4.340 -.590 4.930 1 7250 ---- ---- 4.860A 4.860A 4.830 -.590 5.420 7300 ---- ---- 5.350A 5.350A 5.320 -.590 5.910 7350 ---- ---- 5.850A 5.850A 5.820 -.590 6.410 7400 ---- ---- 6.340A 6.340A 6.320 -.590 6.910 7450 ---- ---- ---- 6.930A 6.810 -.590 7.400 1 7500 ---- ---- ---- ---- 7.310 -.590 7.900 7550 ---- ---- ---- ---- 7.810 -.590 8.400 7600 ---- ---- ---- ---- 8.300 -.600 8.900 7650 ---- ---- ---- ---- 8.800 -.590 9.390 7700 ---- ---- ---- ---- 9.300 -.590 9.890 7750 ---- ---- ---- ---- 9.800 -.590 10.390 7800 ---- ---- ---- ---- 10.290 -.590 10.880 20 7850 ---- ---- ---- ---- 10.790 -.590 11.380 7900 ---- ---- ---- ---- 11.290 -.590 11.880 7950 ---- ---- ---- ---- 11.790 -.590 12.380 8000 ---- ---- ---- ---- 12.280 -.590 12.870 8050 ---- ---- ---- ---- 12.780 -.590 13.370 8100 ---- ---- ---- ---- 13.280 -.590 13.870 8200 ---- ---- ---- ---- 14.270 -.600 14.870 8300 ---- ---- ---- ---- 15.270 -.590 15.860 8400 ---- ---- ---- ---- 16.260 -.600 16.860 8500 ---- ---- ---- ---- 17.260 -.590 17.850 8600 ---- ---- ---- ---- 18.250 -.600 18.850 8700 ---- ---- ---- ---- 19.250 -.590 19.840 8800 ---- ---- ---- ---- 20.250 -.590 20.840 8900 ---- ---- ---- ---- 21.240 -.590 21.830 9000 ---- ---- ---- ---- 22.240 -.590 22.830 12 9100 ---- ---- ---- ---- 23.230 -.590 23.820 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 UNCH .010 4 5600 ---- ---- ---- ---- .010 -.005 .015 5029 5700 ---- ---- .015A .015A .015 -.005 .020 1 5750 ---- ---- .015A .015A .015 -.005 .020 5 5800 ---- ---- ---- ---- .020 -.005 .025 1 5850 ---- ---- ---- ---- .020 -.010 .030 5 5900 ---- ---- ---- ---- .025 -.010 .035 11 5950 ---- ---- ---- ---- .030 -.010 .040 5 6000 ---- ---- .040A .040A .035 -.015 .050 8 6050 .045 .045 .045 .045 .040 -.020 1 .060 12 6100 .050 .050 .050 .050 .050 -.020 6 .070 32 6150 ---- ---- .070A .070A .060 -.030 3 .090 25 6200 ---- ---- .080A .080A .070 -.030 .100 123 6250 ---- ---- .090A .090A .090 -.040 .130 40 363 6300 .110 .110 .110 .110 .110 -.050 16 .160 14 236 6350 .150 .150 .140A .140A .140 -.060 6 .200 16 136 6400 .200 .200 .190 .190 .180 -.080 2 .260 34 41 6450 ---- ---- .240A .240A .230 -.100 .330 42 6500 .290 .290 .290 .290 .300 -.130 1 .430 30 92 6550 ---- ---- .390A .390A .390 -.150 1 .540 138 6600 ---- ---- .500A .500A .490 -.190 .680 6650 ---- ---- .630A .630A .620 -.230 .850 72 6700 ---- ---- .790A .790A .780 -.270 1.050 1 56 6750 1.130 1.130 .980A .980A .970 -.320 18 1.290 60 6800 1.390 1.390 1.210A 1.210A 1.190 -.370 12 1.560 36 6850 ---- ---- 1.470A 1.470A 1.460 -.410 1.870 5 6900 ---- ---- 1.770A 1.770A 1.750 -.460 2.210 6950 ---- ---- 2.120A 2.120A 2.090 -.490 2.580 7000 ---- ---- 2.500A 2.500A 2.460 -.520 2.980 7050 ---- ---- 2.900A 2.900A 2.860 -.540 3.400 7100 ---- ---- 3.320A 3.320A 3.280 -.560 3.840 7150 ---- ---- 3.760A 3.760A 3.730 -.560 4.290 7200 ---- ---- 4.220A 4.220A 4.180 -.580 4.760 7250 ---- ---- 4.690A 4.690A 4.650 -.590 5.240 7300 ---- ---- 5.160A 5.160A 5.130 -.590 5.720 7350 ---- ---- 5.650A 5.650A 5.610 -.590 6.200 7400 ---- ---- 6.130A 6.130A 6.090 -.600 6.690 7450 ---- ---- 6.620A 6.620A 6.580 -.600 7.180 7500 ---- ---- 7.110A 7.110A 7.070 -.600 7.670 7550 ---- ---- 7.600A 7.600A 7.560 -.600 8.160 7600 ---- ---- 8.100A 8.100A 8.060 -.600 8.660 7650 ---- ---- 8.590A 8.590A 8.550 -.600 9.150 7700 ---- ---- 9.080A 9.080A 9.050 -.590 9.640 7800 ---- ---- 10.070A 10.070A 10.030 -.600 10.630 7900 ---- ---- 11.060A 11.060A 11.020 -.600 11.620 8000 ---- ---- 12.050A 12.050A 12.020 -.590 12.610 8100 ---- ---- ---- ---- 13.010 -.590 13.600 8200 ---- ---- ---- ---- 14.000 -.600 14.600 8300 ---- ---- ---- ---- 14.990 -.600 15.590 8400 ---- ---- ---- ---- 15.980 -.600 16.580 8500 ---- ---- ---- ---- 16.970 -.600 17.570 8600 ---- ---- ---- ---- 17.960 -.600 18.560 8700 ---- ---- ---- ---- 18.950 -.600 19.550 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .010 UNCH .010 5006 5400 ---- ---- ---- ---- .015 UNCH .015 5000 5500 ---- ---- ---- ---- .020 UNCH .020 5 5600 ---- ---- ---- ---- .025 -.005 2 .030 8 93 5700 ---- ---- ---- ---- .030 -.010 .040 2 5750 ---- ---- ---- ---- .035 -.010 .045 1 5800 ---- ---- ---- ---- .045 -.005 .050 3 5850 ---- ---- ---- ---- .050 -.010 .060 1 5900 ---- ---- .060A .060A .060 -.010 .070 5 5950 ---- ---- .070A .070A .070 -.010 .080 1 6000 ---- ---- .080A .080A .080 -.020 .100 4 6050 ---- ---- .100A .100A .090 -.030 5 .120 3 113 6100 ---- ---- .120A .110A .110 -.030 5 .140 10 6150 ---- ---- .140A .140A .130 -.040 .170 595 6200 ---- ---- .160A .160A .160 -.040 2 .200 9 475 6250 ---- ---- .190A .190A .190 -.060 .250 5 6300 ---- ---- .230A .230A .230 -.070 .300 3 6350 ---- ---- .280A .280A .280 -.080 .360 6400 ---- ---- .340A .340A .330 -.110 .440 252 6450 ---- ---- .410A .410A .410 -.120 .530 1 6500 ---- ---- .500A .500A .490 -.150 .640 2 6550 ---- ---- .610A .610A .590 -.170 .760 6600 .740 .740 .730A .730A .710 -.210 1 .920 258 6650 ---- ---- .880A .880A .860 -.230 1.090 6700 ---- ---- 1.050A 1.050A 1.030 -.270 1.300 6750 ---- ---- 1.240A 1.240A 1.230 -.300 1.530 3 6800 ---- ---- 1.470A 1.470A 1.450 -.350 1.800 6850 ---- ---- 1.720A 1.720A 1.710 -.390 2.100 2 6900 ---- ---- 2.020A 2.020A 2.000 -.420 2.420 2 6950 ---- ---- 2.330A 2.330A 2.320 -.450 2.770 4 7000 ---- ---- 2.690A 2.690A 2.670 -.470 3.140 4 7050 ---- ---- 3.070A 3.070A 3.040 -.500 3.540 7100 ---- ---- 3.460A 3.460A 3.430 -.520 3.950 7150 ---- ---- 3.880A 3.880A 3.840 -.540 4.380 7200 ---- ---- 4.310A 4.310A 4.270 -.560 4.830 7250 ---- ---- 4.750A 4.750A 4.720 -.570 5.290 7300 ---- ---- 5.210A 5.210A 5.180 -.570 5.750 7350 ---- ---- 5.680A 5.680A 5.640 -.590 6.230 7400 ---- ---- 6.150A 6.150A 6.120 -.580 6.700 7450 ---- ---- 6.630A 6.630A 6.590 -.590 7.180 7500 ---- ---- 7.110A 7.110A 7.080 -.580 7.660 7550 ---- ---- 7.600A 7.600A 7.560 -.590 8.150 7600 ---- ---- 8.090A 8.090A 8.050 -.590 8.640 7650 ---- ---- 8.580A 8.580A 8.530 -.600 9.130 7700 ---- ---- 9.060A 9.060A 9.020 -.600 9.620 7800 ---- ---- 10.050A 10.050A 10.010 -.590 10.600 7900 ---- ---- 11.030A 11.030A 10.990 -.590 11.580 8000 ---- ---- 12.010A 12.010A 11.970 -.600 12.570 8100 ---- ---- 13.000A 13.000A 12.960 -.590 13.550 8200 ---- ---- 13.980A 13.980A 13.940 -.600 14.540 8300 ---- ---- 14.970A 14.970A 14.930 -.600 15.530 8400 ---- ---- 15.960A 15.960A 15.920 -.590 16.510 8500 ---- ---- 16.950A 16.950A 16.910 -.590 17.500 8600 ---- ---- 17.930A 17.930A 17.890 -.600 18.490 8700 ---- ---- 18.920A 18.920A 18.880 -.600 19.480 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 +.005 .005 4900 ---- ---- ---- ---- .015 +.005 .010 5000 ---- ---- ---- ---- .020 +.010 .010 5100 ---- ---- ---- ---- .020 +.005 .015 5200 ---- ---- ---- ---- .025 +.005 .020 5300 ---- ---- ---- ---- .030 +.005 .025 5400 ---- ---- ---- ---- .035 +.005 .030 5500 ---- ---- ---- ---- .045 +.005 .040 24 5600 ---- ---- ---- ---- .050 -.010 .060 2 5700 ---- ---- ---- ---- .060 -.010 .070 2 5750 ---- ---- .080A .080A .070 -.020 .090 5800 ---- ---- .090A .090A .080 -.020 .100 106 5850 ---- ---- .100A .100A .090 -.020 .110 5900 ---- ---- .120A .120A .100 -.030 .130 4 5950 ---- ---- .130A .130A .120 -.030 .150 15 6000 ---- ---- .150A .150A .140 -.040 .180 41 6050 ---- ---- .170A .170A .170 -.040 .210 50 6100 ---- ---- .200A .200A .200 -.040 .240 2 6150 ---- ---- .230A .230A .230 -.050 .280 6200 ---- ---- .270A .270A .270 -.060 .330 4 6250 .320 .320 .320 .320 .310 -.080 2 .390 22 6300 .380 .380 .370A .370A .370 -.080 1 .450 6 40 6350 ---- ---- .440A .440A .430 -.100 .530 6400 ---- ---- .510A .510A .500 -.130 126 .630 64 6450 ---- ---- .600A .600A .590 -.140 .730 6500 ---- ---- .710A .710A .690 -.170 .860 3 6550 ---- ---- .830A .830A .810 -.190 1.000 6600 ---- ---- .970A .970A .940 -.220 1.160 1 6650 ---- ---- 1.120A 1.120A 1.100 -.250 1.350 2 6700 ---- ---- 1.300A 1.300A 1.280 -.280 1.560 9 6750 ---- ---- 1.500A 1.500A 1.480 -.310 84 1.790 41 6800 1.880 1.880 1.730A 1.730A 1.710 -.340 1 2.050 2 6850 ---- ---- 1.980A 1.980A 1.960 -.370 2.330 6900 ---- ---- 2.260A 2.260A 2.240 -.400 2.640 6950 ---- ---- 2.560A 2.560A 2.550 -.420 2.970 7000 ---- ---- 2.980A 2.980A 2.880 -.450 3.330 7050 ---- ---- 3.340A 3.340A 3.230 -.470 3.700 7100 ---- ---- 3.870A 3.870A 3.600 -.490 4.090 7150 ---- ---- 4.270A 4.270A 3.990 -.510 4.500 7200 ---- ---- 4.680A 4.680A 4.390 -.540 4.930 7250 ---- ---- ---- ---- 4.820 -.540 5.360 7300 ---- ---- ---- ---- 5.250 -.560 5.810 7350 ---- ---- ---- ---- 5.700 -.560 6.260 7400 ---- ---- ---- ---- 6.150 -.580 6.730 7450 ---- ---- ---- ---- 6.620 -.580 7.200 7500 ---- ---- ---- ---- 7.090 -.580 7.670 7550 ---- ---- ---- ---- 7.560 -.590 8.150 7600 ---- ---- ---- ---- 8.040 -.590 8.630 7650 ---- ---- ---- ---- 8.520 -.590 9.110 7700 ---- ---- ---- ---- 9.010 -.580 9.590 7750 ---- ---- ---- ---- 9.490 -.590 10.080 7800 ---- ---- ---- ---- 9.980 -.580 10.560 7850 ---- ---- ---- ---- 10.460 -.590 11.050 7900 ---- ---- ---- ---- 10.950 -.590 11.540 7950 ---- ---- ---- ---- 11.440 -.590 12.030 8000 ---- ---- ---- ---- 11.930 -.590 12.520 8050 ---- ---- ---- ---- 12.420 -.590 13.010 8100 ---- ---- ---- ---- 12.910 -.590 13.500 8200 ---- ---- ---- ---- 13.890 -.590 14.480 8300 ---- ---- ---- ---- 14.870 -.590 15.460 8400 ---- ---- ---- ---- 15.850 -.590 16.440 8500 ---- ---- ---- ---- 16.830 -.590 17.420 8600 ---- ---- ---- ---- 17.810 -.590 18.400 8700 ---- ---- ---- ---- 18.800 -.580 19.380 8800 ---- ---- ---- ---- 19.780 -.580 20.360 8900 ---- ---- ---- ---- 20.760 -.590 21.350 9000 ---- ---- ---- ---- 21.740 -.590 22.330 18 9100 ---- ---- ---- ---- 22.730 -.580 23.310 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.010 .015 4900 ---- ---- ---- ---- .005 -.015 .020 5000 ---- ---- ---- ---- .010 -.015 .025 5100 ---- ---- ---- ---- .010 -.020 .030 5200 ---- ---- ---- ---- .015 -.025 .040 5300 ---- ---- ---- ---- .020 -.030 .050 5400 ---- ---- ---- ---- .030 -.030 .060 5500 ---- ---- ---- ---- .040 -.040 .080 5600 ---- ---- .090A .090A .050 -.050 .100 5700 ---- ---- .110A .110A .070 -.050 .120 200 5750 ---- ---- .120A .120A .090 -.040 .130 5800 ---- ---- .130A .130A .100 -.050 .150 5850 ---- ---- .140A .140A .120 -.050 .170 5900 ---- ---- .160A .160A .140 -.050 .190 5950 ---- ---- .180A .180A .160 -.060 .220 6000 ---- ---- .210A .210A .180 -.070 .250 6050 ---- ---- .240A .240A .210 -.070 .280 6100 ---- ---- .270A .270A .250 -.070 .320 6150 ---- ---- .310A .310A .280 -.090 .370 6200 ---- ---- .360A .360A .330 -.090 .420 1 6250 ---- ---- .410A .410A .380 -.110 .490 6300 ---- ---- .480A .480A .450 -.110 .560 6350 ---- ---- .550A .550A .520 -.130 .650 2 6400 ---- ---- .630A .630A .600 -.150 .750 6450 ---- ---- .730A .730A .690 -.170 .860 6500 ---- ---- .840A .840A .800 -.190 .990 6550 ---- ---- .970A .970A .920 -.210 1.130 6600 ---- ---- 1.100A 1.100A 1.060 -.240 1.300 6650 ---- ---- 1.260A 1.260A 1.220 -.260 1.480 6700 ---- ---- 1.440A 1.440A 1.400 -.280 1.680 6750 ---- ---- 1.630A 1.630A 1.590 -.320 1.910 6800 ---- ---- 1.850A 1.850A 1.810 -.350 2.160 6850 ---- ---- 2.090A 2.090A 2.060 -.370 2.430 6900 ---- ---- 2.360A 2.360A 2.320 -.400 2.720 6950 ---- ---- 2.640A 2.640A 2.610 -.430 3.040 7000 ---- ---- 2.960A 2.960A 2.920 -.450 3.370 7050 ---- ---- ---- ---- 3.260 -.470 3.730 7100 ---- ---- ---- ---- 3.610 -.490 4.100 7150 ---- ---- ---- ---- 3.980 -.500 4.480 7200 ---- ---- ---- ---- 4.370 -.520 4.890 7250 ---- ---- ---- ---- 4.770 -.530 5.300 7300 ---- ---- ---- ---- 5.190 -.540 5.730 7350 ---- ---- ---- ---- 5.620 -.550 6.170 7400 ---- ---- ---- ---- 6.060 -.560 6.620 7450 ---- ---- ---- ---- 6.510 -.570 7.080 7500 ---- ---- ---- ---- 6.970 -.570 7.540 7550 ---- ---- ---- ---- 7.430 -.570 8.000 7600 ---- ---- ---- ---- 7.900 -.570 8.470 7650 ---- ---- ---- ---- 8.370 -.580 8.950 7700 ---- ---- ---- ---- 8.850 -.570 9.420 7800 ---- ---- ---- ---- 9.800 -.580 10.380 7900 ---- ---- ---- ---- 10.760 -.590 11.350 8000 ---- ---- ---- ---- 11.730 -.590 12.320 8100 ---- ---- ---- ---- 12.700 -.590 13.290 8200 ---- ---- ---- ---- 13.680 -.580 14.260 8300 ---- ---- ---- ---- 14.650 -.590 15.240 8400 ---- ---- ---- ---- 15.630 -.590 16.220 8500 ---- ---- ---- ---- 16.610 -.580 17.190 8600 ---- ---- ---- ---- 17.590 -.580 18.170 8700 ---- ---- ---- ---- 18.560 -.590 19.150 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .015 -.020 .035 5100 ---- ---- ---- ---- .020 -.020 .040 5200 ---- ---- ---- ---- .025 -.025 .050 5300 ---- ---- ---- ---- .035 -.035 .070 5400 ---- ---- ---- ---- .045 -.035 .080 5500 ---- ---- ---- ---- .060 -.040 .100 5600 ---- ---- .120A .120A .080 -.050 .130 5700 ---- ---- .140A .140A .110 -.050 .160 4 5800 ---- ---- .170A .170A .140 -.050 .190 1 5900 ---- ---- .220A .220A .190 -.060 .250 6000 ---- ---- .280A .280A .250 -.060 .310 6050 ---- ---- .310A .310A .280 -.080 .360 6100 ---- ---- .360A .360A .320 -.080 .400 6150 ---- ---- .400A .400A .370 -.090 .460 3 6200 ---- ---- .460A .460A .420 -.110 .530 6250 .540 .540 .520A .520A .480 -.120 2 .600 2 6300 ---- ---- .590A .590A .550 -.140 .690 2 6350 ---- ---- .680A .680A .630 -.160 .790 2 6400 ---- ---- .770A .770A .730 -.160 .890 6450 ---- ---- .870A .870A .830 -.190 1.020 6500 ---- ---- .990A .990A .950 -.200 1.150 1 6550 ---- ---- 1.120A 1.120A 1.080 -.220 1.300 6600 ---- ---- 1.270A 1.270A 1.220 -.250 1.470 6650 ---- ---- 1.430A 1.430A 1.380 -.270 1.650 6700 ---- ---- 1.610A 1.610A 1.560 -.300 1.860 6750 ---- ---- 1.810A 1.810A 1.760 -.320 2.080 6800 ---- ---- 2.030A 2.030A 1.980 -.340 2.320 6850 ---- ---- 2.270A 2.270A 2.220 -.370 2.590 6900 ---- ---- 2.530A 2.530A 2.480 -.390 2.870 6950 ---- ---- 2.810A 2.810A 2.770 -.410 3.180 7000 ---- ---- 3.120A 3.120A 3.070 -.440 3.510 7050 ---- ---- 3.440A 3.440A 3.400 -.450 3.850 7100 ---- ---- ---- ---- 3.740 -.470 4.210 7150 ---- ---- ---- ---- 4.100 -.490 4.590 7200 ---- ---- ---- ---- 4.470 -.510 4.980 7250 ---- ---- ---- ---- 4.860 -.530 5.390 7300 ---- ---- ---- ---- 5.270 -.540 5.810 7350 ---- ---- ---- ---- 5.690 -.550 6.240 7400 ---- ---- ---- ---- 6.120 -.550 6.670 7450 ---- ---- ---- ---- 6.560 -.560 7.120 7500 ---- ---- ---- ---- 7.010 -.560 7.570 7550 ---- ---- ---- ---- 7.460 -.560 8.020 7600 ---- ---- ---- ---- 7.920 -.570 8.490 7650 ---- ---- ---- ---- 8.380 -.570 8.950 7700 ---- ---- ---- ---- 8.850 -.570 9.420 7800 ---- ---- ---- ---- 9.790 -.570 10.360 7900 ---- ---- ---- ---- 10.740 -.580 11.320 8000 ---- ---- ---- ---- 11.700 -.580 12.280 8100 ---- ---- ---- ---- 12.670 -.580 13.250 8200 ---- ---- ---- ---- 13.640 -.570 14.210 8300 ---- ---- ---- ---- 14.610 -.580 15.190 8400 ---- ---- ---- ---- 15.580 -.580 16.160 8500 ---- ---- ---- ---- 16.550 -.580 17.130 8600 ---- ---- ---- ---- 17.530 -.570 18.100 8700 ---- ---- ---- ---- 18.500 -.580 19.080 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.020 .030 4900 ---- ---- ---- ---- .015 -.020 .035 5000 ---- ---- ---- ---- .020 -.025 .045 5100 ---- ---- ---- ---- .030 -.030 .060 5200 ---- ---- ---- ---- .040 -.030 .070 5300 ---- ---- ---- ---- .050 -.040 .090 3 5400 ---- ---- ---- ---- .070 -.040 .110 5500 ---- ---- ---- ---- .090 -.040 .130 20 5600 ---- ---- .150A .150A .120 -.050 .170 5700 ---- ---- .190A .190A .150 -.060 .210 5750 ---- ---- .210A .210A .180 -.050 .230 5800 ---- ---- .230A .230A .200 -.060 .260 5850 ---- ---- .260A .260A .230 -.060 .290 5900 ---- ---- .290A .290A .260 -.070 .330 2 5950 ---- ---- .320A .320A .290 -.070 .360 6000 ---- ---- .360A .360A .330 -.080 .410 11 6050 ---- ---- .400A .400A .380 -.080 .460 6100 ---- ---- .450A .450A .430 -.090 .520 8 6150 ---- ---- .510A .510A .480 -.110 .590 1 6200 ---- ---- .570A .570A .540 -.120 .660 15 6250 ---- ---- .640A .640A .610 -.130 .740 5 6300 ---- ---- .720A .720A .690 -.150 .840 1 6350 ---- ---- .820A .820A .780 -.160 .940 6400 ---- ---- .920A .920A .880 -.170 1.050 6450 ---- ---- 1.030A 1.030A .990 -.190 1.180 6500 ---- ---- 1.150A 1.150A 1.110 -.210 1.320 201 6550 ---- ---- 1.290A 1.290A 1.240 -.240 1.480 6600 ---- ---- 1.440A 1.440A 1.390 -.260 1.650 6650 ---- ---- 1.610A 1.610A 1.560 -.270 1.830 6700 ---- ---- 1.790A 1.790A 1.740 -.300 2.040 6750 ---- ---- 1.990A 1.990A 1.940 -.320 1 2.260 1 6800 ---- ---- 2.210A 2.210A 2.160 -.350 2.510 8 6850 ---- ---- 2.450A 2.450A 2.400 -.370 2.770 6900 ---- ---- 2.710A 2.710A 2.660 -.390 3.050 6950 ---- ---- 2.980A 2.980A 2.940 -.410 3.350 7000 ---- ---- 3.310A 3.310A 3.240 -.430 3.670 7050 ---- ---- 3.620A 3.620A 3.560 -.440 4.000 7100 ---- ---- ---- ---- 3.890 -.460 4.350 7150 ---- ---- ---- ---- 4.240 -.480 4.720 7200 ---- ---- ---- ---- 4.610 -.490 5.100 7250 ---- ---- ---- ---- 4.990 -.500 5.490 7300 ---- ---- ---- ---- 5.380 -.510 5.890 7350 ---- ---- ---- ---- 5.780 -.530 6.310 7400 ---- ---- ---- ---- 6.200 -.530 6.730 7450 ---- ---- ---- ---- 6.620 -.540 7.160 7500 ---- ---- ---- ---- 7.060 -.540 7.600 7550 ---- ---- ---- ---- 7.500 -.550 8.050 7600 ---- ---- ---- ---- 7.950 -.550 8.500 7650 ---- ---- ---- ---- 8.410 -.550 8.960 7700 ---- ---- ---- ---- 8.870 -.560 9.430 7750 ---- ---- ---- ---- 9.330 -.560 9.890 7800 ---- ---- ---- ---- 9.800 -.560 10.360 7850 ---- ---- ---- ---- 10.270 -.570 10.840 7900 ---- ---- ---- ---- 10.750 -.560 11.310 7950 ---- ---- ---- ---- 11.220 -.560 11.780 8000 ---- ---- ---- ---- 11.700 -.560 12.260 8050 ---- ---- ---- ---- 12.170 -.570 12.740 8100 ---- ---- ---- ---- 12.650 -.570 13.220 8200 ---- ---- ---- ---- 13.610 -.570 14.180 8300 ---- ---- ---- ---- 14.570 -.570 15.140 8400 ---- ---- ---- ---- 15.540 -.560 16.100 8500 ---- ---- ---- ---- 16.500 -.570 17.070 8600 ---- ---- ---- ---- 17.470 -.570 18.040 8700 ---- ---- ---- ---- 18.440 -.570 19.010 8800 ---- ---- ---- ---- 19.410 -.560 19.970 8900 ---- ---- ---- ---- 20.380 -.560 20.940 9000 ---- ---- ---- ---- 21.350 -.560 21.910 9100 ---- ---- ---- ---- 22.320 -.560 22.880 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .060 -.020 .080 5300 ---- ---- ---- ---- .070 -.030 .100 5400 ---- ---- ---- ---- .100 -.030 .130 5500 ---- ---- ---- ---- .120 -.040 .160 5600 ---- ---- .190A .190A .150 -.050 .200 5700 ---- ---- .220A .220A .190 -.060 .250 5800 ---- ---- .270A .270A .250 -.060 .310 5900 ---- ---- .340A .340A .310 -.070 .380 1 6000 ---- ---- .420A .420A .390 -.090 .480 1 6100 ---- ---- .530A .530A .490 -.100 .590 6150 ---- ---- .590A .590A .550 -.110 .660 6200 ---- ---- .660A .660A .620 -.120 .740 6250 ---- ---- .740A .740A .690 -.140 .830 6300 ---- ---- .820A .820A .770 -.160 .930 2 6350 ---- ---- .920A .920A .860 -.180 1.040 6400 ---- ---- 1.020A 1.020A .970 -.190 1.160 6450 ---- ---- 1.140A 1.140A 1.080 -.210 1.290 6500 ---- ---- 1.270A 1.270A 1.200 -.230 1.430 6550 ---- ---- 1.410A 1.410A 1.340 -.250 1.590 6600 ---- ---- 1.560A 1.560A 1.490 -.260 1.750 6650 ---- ---- 1.730A 1.730A 1.660 -.280 1.940 6700 ---- ---- 1.910A 1.910A 1.840 -.300 2.140 6750 ---- ---- 2.100A 2.100A 2.040 -.320 2.360 1 6800 ---- ---- 2.330A 2.330A 2.250 -.340 2.590 6850 ---- ---- 2.560A 2.560A 2.490 -.360 2.850 6900 ---- ---- 2.820A 2.820A 2.740 -.380 3.120 6950 ---- ---- 3.080A 3.080A 3.020 -.390 3.410 7000 ---- ---- 3.370A 3.370A 3.310 -.410 3.720 7050 ---- ---- 3.670A 3.670A 3.620 -.430 4.050 7100 ---- ---- 4.000A 4.000A 3.940 -.450 4.390 7150 ---- ---- ---- ---- 4.280 -.460 4.740 7200 ---- ---- ---- ---- 4.630 -.480 5.110 7250 ---- ---- ---- ---- 5.000 -.500 5.500 7300 ---- ---- ---- ---- 5.380 -.510 5.890 7350 ---- ---- ---- ---- 5.780 -.510 6.290 7400 ---- ---- ---- ---- 6.180 -.530 6.710 7450 ---- ---- ---- ---- 6.600 -.530 7.130 7500 ---- ---- ---- ---- 7.020 -.540 7.560 7550 ---- ---- ---- ---- 7.450 -.550 8.000 7600 ---- ---- ---- ---- 7.890 -.560 8.450 7650 ---- ---- ---- ---- 8.340 -.560 8.900 7700 ---- ---- ---- ---- 8.790 -.560 9.350 7800 ---- ---- ---- ---- 9.710 -.560 10.270 7900 ---- ---- ---- ---- 10.640 -.560 11.200 8000 ---- ---- ---- ---- 11.580 -.560 12.140 8100 ---- ---- ---- ---- 12.530 -.560 13.090 8200 ---- ---- ---- ---- 13.480 -.560 14.040 8300 ---- ---- ---- ---- 14.430 -.570 15.000 8400 ---- ---- ---- ---- 15.390 -.570 15.960 8500 ---- ---- ---- ---- 16.350 -.570 16.920 8600 ---- ---- ---- ---- 17.320 -.560 17.880 8700 ---- ---- ---- ---- 18.280 -.570 18.850 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .080 -.030 .110 5300 ---- ---- ---- ---- .100 -.030 .130 5400 ---- ---- ---- ---- .130 -.040 .170 5500 ---- ---- .200A .200A .160 -.050 .210 5600 ---- ---- .240A .240A .200 -.060 .260 5700 ---- ---- .290A .290A .250 -.060 .310 5800 ---- ---- .350A .350A .310 -.080 .390 1 5900 ---- ---- .430A .430A .390 -.080 .470 6000 ---- ---- .520A .520A .480 -.100 .580 6100 ---- ---- .640A .640A .590 -.120 .710 6150 ---- ---- .710A .710A .660 -.130 .790 6200 ---- ---- .780A .780A .730 -.140 .870 2 6250 ---- ---- .870A .870A .810 -.160 .970 6300 .910 .910 .910 .910 .900 -.170 2 1.070 6350 ---- ---- 1.060A 1.060A 1.000 -.180 1.180 6400 ---- ---- 1.170A 1.170A 1.110 -.190 1.300 6450 ---- ---- 1.290A 1.290A 1.230 -.210 1.440 6500 ---- ---- 1.420A 1.420A 1.350 -.240 1.590 6550 ---- ---- 1.570A 1.570A 1.500 -.240 1.740 6600 ---- ---- 1.730A 1.730A 1.650 -.270 1.920 6650 ---- ---- 1.900A 1.900A 1.820 -.290 2.110 6700 ---- ---- 2.080A 2.080A 2.000 -.310 2.310 6750 ---- ---- 2.280A 2.280A 2.200 -.330 2.530 6800 ---- ---- 2.500A 2.500A 2.410 -.350 2.760 6850 ---- ---- 2.730A 2.730A 2.650 -.370 3.020 6900 ---- ---- 2.980A 2.980A 2.900 -.380 3.280 6950 ---- ---- 3.250A 3.250A 3.170 -.400 3.570 7000 ---- ---- 3.530A 3.530A 3.460 -.410 3.870 7050 ---- ---- 3.840A 3.840A 3.760 -.430 4.190 7100 ---- ---- 4.150A 4.150A 4.080 -.440 4.520 7150 ---- ---- 4.480A 4.480A 4.420 -.450 4.870 7200 ---- ---- ---- ---- 4.760 -.470 5.230 7250 ---- ---- ---- ---- 5.120 -.480 5.600 7300 ---- ---- ---- ---- 5.500 -.480 5.980 7350 ---- ---- ---- ---- 5.880 -.500 6.380 7400 ---- ---- ---- ---- 6.270 -.510 6.780 7450 ---- ---- ---- ---- 6.680 -.520 7.200 7500 ---- ---- ---- ---- 7.090 -.530 7.620 7550 ---- ---- ---- ---- 7.510 -.540 8.050 7600 ---- ---- ---- ---- 7.940 -.540 8.480 7700 ---- ---- ---- ---- 8.820 -.550 9.370 7800 ---- ---- ---- ---- 9.730 -.550 10.280 7900 ---- ---- ---- ---- 10.650 -.550 11.200 8000 ---- ---- ---- ---- 11.580 -.550 12.130 8100 ---- ---- ---- ---- 12.530 -.550 13.080 8200 ---- ---- ---- ---- 13.480 -.540 14.020 8300 ---- ---- ---- ---- 14.440 -.540 14.980 8400 ---- ---- ---- ---- 15.390 -.540 15.930 8500 ---- ---- ---- ---- 16.350 -.540 16.890 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 -.010 .060 4900 ---- ---- ---- ---- .060 -.010 .070 5000 ---- ---- ---- ---- .080 -.010 .090 5100 ---- ---- ---- ---- .100 -.010 .110 5200 ---- ---- ---- ---- .120 -.020 .140 5300 ---- ---- ---- ---- .150 -.020 .170 5400 ---- ---- .200A .200A .180 -.030 .210 5500 ---- ---- .230A .230A .220 -.030 .250 5600 ---- ---- .280A .280A .260 -.040 .300 5700 ---- ---- .340A .340A .320 -.050 .370 2 5750 ---- ---- .370A .370A .350 -.050 .400 5800 ---- ---- .410A .410A .390 -.050 .440 5850 ---- ---- .450A .450A .420 -.070 .490 5900 ---- ---- .490A .490A .470 -.070 .540 5950 ---- ---- .540A .540A .520 -.070 .590 6000 ---- ---- .590A .590A .570 -.090 .660 25 6050 ---- ---- .650A .650A .630 -.090 .720 6100 ---- ---- .720A .720A .700 -.100 .800 6150 ---- ---- .790A .790A .770 -.110 .880 25 6200 ---- ---- .870A .870A .850 -.120 .970 6250 ---- ---- .960A .960A .930 -.130 1.060 6300 ---- ---- 1.060A 1.060A 1.030 -.140 1.170 6350 ---- ---- 1.160A 1.160A 1.140 -.150 1.290 6400 ---- ---- 1.280A 1.280A 1.250 -.170 1.420 6450 ---- ---- 1.400A 1.400A 1.380 -.170 1.550 6500 ---- ---- 1.540A 1.540A 1.510 -.190 1.700 6550 ---- ---- 1.690A 1.690A 1.660 -.210 1.870 6600 ---- ---- 1.850A 1.850A 1.820 -.220 2.040 6650 ---- ---- 2.020A 2.020A 1.990 -.240 2.230 6700 ---- ---- 2.200A 2.200A 2.180 -.250 2.430 6750 ---- ---- 2.410A 2.410A 2.380 -.270 2.650 6800 ---- ---- 2.620A 2.620A 2.600 -.290 2.890 6850 ---- ---- 2.850A 2.850A 2.840 -.300 3.140 6900 ---- ---- 3.100A 3.100A 3.080 -.320 3.400 6950 ---- ---- 3.370A 3.370A 3.350 -.330 3.680 7000 ---- ---- 3.640A 3.640A 3.630 -.350 3.980 7050 ---- ---- 3.940A 3.940A 3.920 -.370 4.290 50 7100 ---- ---- 4.260A 4.260A 4.240 -.380 4.620 7150 ---- ---- 4.590A 4.590A 4.560 -.400 4.960 1 7200 ---- ---- ---- ---- 4.900 -.410 5.310 7250 ---- ---- ---- ---- 5.250 -.430 5.680 7300 ---- ---- ---- ---- 5.620 -.430 6.050 7350 ---- ---- ---- ---- 6.000 -.440 6.440 7400 ---- ---- ---- ---- 6.380 -.460 6.840 7450 ---- ---- ---- ---- 6.780 -.470 7.250 7500 ---- ---- ---- ---- 7.180 -.480 7.660 7550 ---- ---- ---- ---- 7.600 -.480 8.080 7600 ---- ---- ---- ---- 8.020 -.490 8.510 7650 ---- ---- ---- ---- 8.450 -.500 8.950 7700 ---- ---- ---- ---- 8.880 -.510 9.390 7750 ---- ---- ---- ---- 9.320 -.510 9.830 7800 ---- ---- ---- ---- 9.770 -.510 10.280 7850 ---- ---- ---- ---- 10.220 -.520 10.740 7900 ---- ---- ---- ---- 10.670 -.530 11.200 7950 ---- ---- ---- ---- 11.130 -.530 11.660 8000 ---- ---- ---- ---- 11.590 -.530 12.120 8050 ---- ---- ---- ---- 12.050 -.530 12.580 8100 ---- ---- ---- ---- 12.520 -.530 13.050 8200 ---- ---- ---- ---- 13.450 -.540 13.990 8300 ---- ---- ---- ---- 14.390 -.540 14.930 8400 ---- ---- ---- ---- 15.330 -.540 15.870 8500 ---- ---- ---- ---- 16.280 -.540 16.820 8600 ---- ---- ---- ---- 17.230 -.540 17.770 8700 ---- ---- ---- ---- 18.180 -.550 18.730 8800 ---- ---- ---- ---- 19.140 -.540 19.680 8900 ---- ---- ---- ---- 20.090 -.550 20.640 9000 ---- ---- ---- ---- 21.050 -.540 21.590 9100 ---- ---- ---- ---- 22.010 -.540 22.550 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .140 -.020 .160 5300 ---- ---- ---- ---- .170 -.030 .200 5400 ---- ---- .230A .230A .210 -.030 .240 5500 ---- ---- .270A .270A .250 -.040 .290 5600 ---- ---- .330A .330A .310 -.040 .350 1 5700 ---- ---- .390A .390A .370 -.050 .420 5800 ---- ---- .470A .470A .450 -.060 .510 5900 ---- ---- .560A .560A .540 -.080 .620 6000 ---- ---- .670A .670A .650 -.090 .740 6100 ---- ---- .810A .810A .780 -.110 .890 6150 ---- ---- .880A .880A .860 -.110 .970 6200 ---- ---- .970A .970A .940 -.130 1.070 6250 ---- ---- 1.060A 1.060A 1.030 -.140 1.170 6300 ---- ---- 1.160A 1.160A 1.130 -.150 1.280 6350 ---- ---- 1.270A 1.270A 1.240 -.160 1.400 6400 ---- ---- 1.390A 1.390A 1.360 -.170 1.530 6450 ---- ---- 1.520A 1.520A 1.480 -.190 1.670 6500 ---- ---- 1.660A 1.660A 1.620 -.200 1.820 6550 ---- ---- 1.810A 1.810A 1.770 -.210 1.980 6600 ---- ---- 1.970A 1.970A 1.930 -.230 2.160 6650 ---- ---- 2.140A 2.140A 2.110 -.240 2.350 6700 ---- ---- 2.330A 2.330A 2.300 -.250 2.550 6750 ---- ---- 2.530A 2.530A 2.500 -.270 2.770 6800 ---- ---- 2.750A 2.750A 2.720 -.280 3.000 6850 ---- ---- 2.980A 2.980A 2.950 -.300 3.250 6900 ---- ---- 3.220A 3.220A 3.200 -.320 3.520 6950 ---- ---- 3.490A 3.490A 3.470 -.330 3.800 7000 ---- ---- 3.760A 3.760A 3.750 -.340 4.090 7050 ---- ---- 4.060A 4.060A 4.040 -.360 4.400 7100 ---- ---- 4.450A 4.450A 4.350 -.370 4.720 7150 ---- ---- 4.760A 4.760A 4.670 -.390 5.060 7200 ---- ---- ---- ---- 5.010 -.400 5.410 7250 ---- ---- ---- ---- 5.350 -.420 5.770 7300 ---- ---- ---- ---- 5.710 -.430 6.140 7350 ---- ---- ---- ---- 6.080 -.440 6.520 7400 ---- ---- ---- ---- 6.460 -.450 6.910 7500 ---- ---- ---- ---- 7.240 -.470 7.710 7600 ---- ---- ---- ---- 8.070 -.480 8.550 7700 ---- ---- ---- ---- 8.920 -.500 9.420 7800 ---- ---- ---- ---- 9.790 -.510 10.300 7900 ---- ---- ---- ---- 10.680 -.520 11.200 8000 ---- ---- ---- ---- 11.580 -.530 12.110 8100 ---- ---- ---- ---- 12.500 -.530 13.030 8200 ---- ---- ---- ---- 13.420 -.540 13.960 8300 ---- ---- ---- ---- 14.360 -.530 14.890 ADU JUN24 AUD/USD Monthly Options PUT 4800 .120 .120 .110 .110 .100 -.010 4 .110 1 6 4900 ---- ---- ---- ---- .120 -.020 .140 5000 ---- ---- ---- ---- .140 -.020 .160 5100 ---- ---- ---- ---- .170 -.030 .200 5200 ---- ---- ---- ---- .200 -.030 .230 5300 ---- ---- ---- ---- .240 -.040 .280 5400 ---- ---- .320A .320A .290 -.040 .330 5500 ---- ---- .370A .370A .340 -.050 .390 5600 ---- ---- .440A .440A .410 -.050 .460 5700 ---- ---- .510A .510A .490 -.060 .550 5800 ---- ---- .600A .600A .580 -.070 .650 5850 ---- ---- .650A .650A .630 -.080 .710 5900 ---- ---- .710A .710A .690 -.080 .770 5950 ---- ---- .770A .770A .750 -.090 .840 6000 ---- ---- .840A .840A .810 -.100 .910 6050 ---- ---- .910A .910A .890 -.100 .990 6100 ---- ---- .990A .990A .960 -.120 1.080 6150 ---- ---- 1.080A 1.080A 1.050 -.120 1.170 6200 ---- ---- 1.170A 1.170A 1.140 -.130 1.270 6250 ---- ---- 1.270A 1.270A 1.240 -.140 1.380 6300 ---- ---- 1.380A 1.380A 1.340 -.160 1.500 6350 ---- ---- 1.490A 1.490A 1.460 -.160 1.620 6400 ---- ---- 1.620A 1.620A 1.580 -.180 1.760 6450 ---- ---- 1.750A 1.750A 1.720 -.180 1.900 6500 ---- ---- 1.900A 1.900A 1.860 -.200 2.060 6550 ---- ---- 2.050A 2.050A 2.020 -.210 2.230 6600 ---- ---- 2.220A 2.220A 2.180 -.230 2.410 6650 ---- ---- 2.400A 2.400A 2.360 -.240 2.600 6700 ---- ---- 2.590A 2.590A 2.560 -.250 2.810 6750 ---- ---- 2.790A 2.790A 2.760 -.270 3.030 1 6800 ---- ---- 3.000A 3.000A 2.980 -.280 3.260 6850 ---- ---- 3.230A 3.230A 3.210 -.300 3.510 6900 ---- ---- 3.480A 3.480A 3.460 -.310 3.770 6950 ---- ---- 3.730A 3.730A 3.720 -.320 4.040 7000 ---- ---- 4.000A 4.000A 3.990 -.340 4.330 7050 ---- ---- 4.290A 4.290A 4.280 -.350 4.630 7100 ---- ---- 4.590A 4.590A 4.580 -.360 4.940 7150 ---- ---- ---- ---- 4.890 -.370 5.260 7200 ---- ---- ---- ---- 5.210 -.380 5.590 7250 ---- ---- ---- ---- 5.540 -.400 5.940 7300 ---- ---- ---- ---- 5.890 -.410 6.300 7350 ---- ---- ---- ---- 6.240 -.420 6.660 7400 ---- ---- ---- ---- 6.610 -.430 7.040 7450 ---- ---- ---- ---- 6.990 -.440 7.430 7500 ---- ---- ---- ---- 7.380 -.450 7.830 7550 ---- ---- ---- ---- 7.780 -.450 8.230 7600 ---- ---- ---- ---- 8.180 -.460 8.640 7650 ---- ---- ---- ---- 8.590 -.470 9.060 7700 ---- ---- ---- ---- 9.000 -.480 9.480 7800 ---- ---- ---- ---- 9.850 -.490 10.340 7900 ---- ---- ---- ---- 10.720 -.500 11.220 8000 ---- ---- ---- ---- 11.600 -.500 12.100 8100 ---- ---- ---- ---- 12.490 -.520 13.010 8200 ---- ---- ---- ---- 13.400 -.520 13.920 8300 ---- ---- ---- ---- 14.310 -.530 14.840 8400 ---- ---- ---- ---- 15.240 -.520 15.760 8500 ---- ---- ---- ---- 16.170 -.520 16.690 8600 ---- ---- ---- ---- 17.100 -.530 17.630 8700 ---- ---- ---- ---- 18.040 -.530 18.570 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .170 -.020 .190 4900 ---- ---- ---- ---- .200 -.030 .230 5000 ---- ---- ---- ---- .240 -.020 .260 5100 ---- ---- ---- ---- .280 -.030 .310 5200 ---- ---- ---- ---- .320 -.040 .360 5300 ---- ---- ---- ---- .380 -.040 .420 5400 ---- ---- ---- ---- .440 -.050 .490 5500 ---- ---- ---- ---- .510 -.060 .570 5600 ---- ---- ---- ---- .590 -.060 .650 5700 ---- ---- ---- ---- .680 -.080 .760 5800 ---- ---- ---- ---- .790 -.080 .870 5850 ---- ---- ---- ---- .850 -.090 .940 5900 ---- ---- ---- ---- .910 -.100 1.010 5950 ---- ---- ---- ---- .980 -.110 1.090 6000 ---- ---- ---- ---- 1.060 -.110 1.170 6050 ---- ---- ---- ---- 1.140 -.120 1.260 6100 ---- ---- ---- ---- 1.230 -.120 1.350 6150 ---- ---- ---- ---- 1.320 -.140 1.460 6200 ---- ---- ---- ---- 1.430 -.140 1.570 6250 ---- ---- ---- ---- 1.530 -.150 1.680 6300 ---- ---- ---- ---- 1.650 -.160 1.810 6350 ---- ---- ---- ---- 1.770 -.170 1.940 6400 ---- ---- ---- ---- 1.910 -.180 2.090 6450 ---- ---- ---- ---- 2.050 -.190 2.240 6500 ---- ---- ---- ---- 2.190 -.210 2.400 6550 ---- ---- ---- ---- 2.350 -.220 2.570 6600 ---- ---- ---- ---- 2.520 -.230 2.750 6650 ---- ---- ---- ---- 2.700 -.240 2.940 6700 ---- ---- ---- ---- 2.900 -.240 3.140 6750 ---- ---- ---- ---- 3.100 -.260 3.360 6800 ---- ---- ---- ---- 3.320 -.270 3.590 6850 ---- ---- ---- ---- 3.550 -.290 3.840 6900 ---- ---- ---- ---- 3.800 -.290 4.090 6950 ---- ---- ---- ---- 4.060 -.300 4.360 7000 ---- ---- ---- ---- 4.320 -.330 4.650 7050 ---- ---- ---- ---- 4.610 -.330 4.940 7100 ---- ---- ---- ---- 4.900 -.340 5.240 7150 ---- ---- ---- ---- 5.200 -.360 5.560 7200 ---- ---- ---- ---- 5.510 -.370 5.880 7250 ---- ---- ---- ---- 5.830 -.380 6.210 7300 ---- ---- ---- ---- 6.170 -.380 6.550 7350 ---- ---- ---- ---- 6.510 -.400 6.910 7400 ---- ---- ---- ---- 6.860 -.410 7.270 7450 ---- ---- ---- ---- 7.220 -.420 7.640 7500 ---- ---- ---- ---- 7.590 -.430 8.020 7550 ---- ---- ---- ---- 7.970 -.440 8.410 7600 ---- ---- ---- ---- 8.360 -.440 8.800 7650 ---- ---- ---- ---- 8.760 -.450 9.210 7700 ---- ---- ---- ---- 9.160 -.460 9.620 7800 ---- ---- ---- ---- 9.990 -.460 10.450 7900 ---- ---- ---- ---- 10.840 -.470 11.310 8000 ---- ---- ---- ---- 11.700 -.480 12.180 8100 ---- ---- ---- ---- 12.580 -.480 13.060 8200 ---- ---- ---- ---- 13.460 -.500 13.960 8300 ---- ---- ---- ---- 14.360 -.500 14.860 8400 ---- ---- ---- ---- 15.270 -.500 15.770 8500 ---- ---- ---- ---- 16.180 -.500 16.680 8600 ---- ---- ---- ---- 17.100 -.500 17.600 8700 ---- ---- ---- ---- 18.020 -.500 18.520 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .460 -.050 .510 5300 ---- ---- ---- ---- .530 -.050 .580 5400 ---- ---- ---- ---- .600 -.060 .660 5500 ---- ---- ---- ---- .680 -.070 .750 5600 ---- ---- ---- ---- .780 -.070 .850 5700 ---- ---- ---- ---- .880 -.090 .970 5800 ---- ---- ---- ---- 1.000 -.100 1.100 5900 ---- ---- ---- ---- 1.140 -.110 1.250 6000 ---- ---- ---- ---- 1.300 -.120 1.420 6100 ---- ---- ---- ---- 1.480 -.140 1.620 6150 ---- ---- ---- ---- 1.590 -.130 1.720 6200 ---- ---- ---- ---- 1.690 -.150 1.840 6250 ---- ---- ---- ---- 1.810 -.150 1.960 6300 ---- ---- ---- ---- 1.930 -.160 2.090 6350 ---- ---- ---- ---- 2.060 -.170 2.230 6400 ---- ---- ---- ---- 2.190 -.190 2.380 6450 ---- ---- ---- ---- 2.340 -.190 2.530 6500 ---- ---- ---- ---- 2.490 -.200 2.690 6550 ---- ---- ---- ---- 2.650 -.210 2.860 6600 ---- ---- ---- ---- 2.820 -.220 3.040 6650 ---- ---- ---- ---- 3.000 -.240 3.240 6700 ---- ---- ---- ---- 3.200 -.240 3.440 6750 ---- ---- ---- ---- 3.400 -.260 3.660 6800 ---- ---- ---- ---- 3.620 -.270 3.890 6850 ---- ---- ---- ---- 3.850 -.280 4.130 6900 ---- ---- ---- ---- 4.090 -.290 4.380 6950 ---- ---- ---- ---- 4.350 -.300 4.650 7000 ---- ---- ---- ---- 4.610 -.310 4.920 7050 ---- ---- ---- ---- 4.890 -.320 5.210 7100 ---- ---- ---- ---- 5.180 -.330 5.510 7150 ---- ---- ---- ---- 5.470 -.340 5.810 7200 ---- ---- ---- ---- 5.780 -.350 6.130 7250 ---- ---- ---- ---- 6.090 -.360 6.450 7300 ---- ---- ---- ---- 6.420 -.370 6.790 7350 ---- ---- ---- ---- 6.750 -.380 7.130 7400 ---- ---- ---- ---- 7.090 -.390 7.480 7450 ---- ---- ---- ---- 7.440 -.400 7.840 7500 ---- ---- ---- ---- 7.810 -.400 8.210 7550 ---- ---- ---- ---- 8.180 -.410 8.590 7600 ---- ---- ---- ---- 8.560 -.420 8.980 7650 ---- ---- ---- ---- 8.940 -.430 9.370 7700 ---- ---- ---- ---- 9.340 -.430 9.770 7800 ---- ---- ---- ---- 10.140 -.440 10.580 7900 ---- ---- ---- ---- 10.970 -.450 11.420 8000 ---- ---- ---- ---- 11.810 -.460 12.270 8100 ---- ---- ---- ---- 12.670 -.470 13.140 8200 ---- ---- ---- ---- 13.540 -.470 14.010 8300 ---- ---- ---- ---- 14.420 -.470 14.890 8400 ---- ---- ---- ---- 15.310 -.480 15.790 8500 ---- ---- ---- ---- 16.210 -.470 16.680 8600 ---- ---- ---- ---- 17.110 -.480 17.590 8700 ---- ---- ---- ---- 18.020 -.480 18.500 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .610 -.050 .660 5300 ---- ---- ---- ---- .690 -.050 .740 5400 ---- ---- ---- ---- .770 -.070 .840 5500 ---- ---- ---- ---- .870 -.070 .940 5600 ---- ---- ---- ---- .970 -.080 1.050 5700 ---- ---- ---- ---- 1.090 -.090 1.180 5800 ---- ---- ---- ---- 1.220 -.100 1.320 5900 ---- ---- ---- ---- 1.370 -.110 1.480 6000 ---- ---- ---- ---- 1.540 -.120 1.660 6100 ---- ---- ---- ---- 1.730 -.140 1.870 6150 ---- ---- ---- ---- 1.840 -.140 1.980 6200 ---- ---- ---- ---- 1.950 -.150 2.100 6250 ---- ---- ---- ---- 2.070 -.150 2.220 6300 ---- ---- ---- ---- 2.190 -.170 2.360 6350 ---- ---- ---- ---- 2.320 -.170 2.490 6400 ---- ---- ---- ---- 2.460 -.180 2.640 6450 ---- ---- ---- ---- 2.600 -.190 2.790 6500 ---- ---- ---- ---- 2.750 -.210 2.960 6550 ---- ---- ---- ---- 2.920 -.210 3.130 6600 ---- ---- ---- ---- 3.090 -.220 3.310 6650 ---- ---- ---- ---- 3.270 -.230 3.500 6700 ---- ---- ---- ---- 3.470 -.240 3.710 6750 ---- ---- ---- ---- 3.680 -.250 3.930 6800 ---- ---- ---- ---- 3.900 -.260 4.160 6850 ---- ---- ---- ---- 4.130 -.270 4.400 6900 ---- ---- ---- ---- 4.380 -.280 4.660 6950 ---- ---- ---- ---- 4.630 -.290 4.920 7000 ---- ---- ---- ---- 4.900 -.300 5.200 7050 ---- ---- ---- ---- 5.180 -.310 5.490 7100 ---- ---- ---- ---- 5.470 -.320 5.790 7150 ---- ---- ---- ---- 5.760 -.330 6.090 7200 ---- ---- ---- ---- 6.070 -.330 6.400 7250 ---- ---- ---- ---- 6.380 -.340 6.720 7300 ---- ---- ---- ---- 6.690 -.360 7.050 7350 ---- ---- ---- ---- 7.020 -.360 7.380 7400 ---- ---- ---- ---- 7.350 -.370 7.720 7500 ---- ---- ---- ---- 8.040 -.380 8.420 7600 ---- ---- ---- ---- 8.760 -.400 9.160 7700 ---- ---- ---- ---- 9.520 -.410 9.930 7800 ---- ---- ---- ---- 10.310 -.420 10.730 7900 ---- ---- ---- ---- 11.110 -.430 11.540 8000 ---- ---- ---- ---- 11.940 -.440 12.380 8100 ---- ---- ---- ---- 12.780 -.440 13.220 8200 ---- ---- ---- ---- 13.630 -.450 14.080 8300 ---- ---- ---- ---- 14.490 -.450 14.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 959 423 39577 MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- 7.110B ---- 7.110B 7.140 +.590 6.550 6100 ---- 6.610B ---- 6.610B 6.640 +.590 6.050 6150 ---- 6.120B ---- 6.120B 6.140 +.580 5.560 6200 ---- 5.620B ---- 5.620B 5.650 +.580 5.070 6250 ---- 5.130B ---- 5.130B 5.160 +.580 4.580 6300 ---- 4.640B ---- 4.640B 4.670 +.580 4.090 6350 ---- 4.150B ---- 4.150B 4.180 +.570 3.610 6400 ---- 3.670B ---- 3.670B 3.690 +.550 3.140 6450 ---- 3.190B ---- 3.190B 3.220 +.540 2.680 6475 ---- 2.960B ---- 2.960B 2.980 +.520 2.460 6500 ---- 2.730B ---- 2.730B 2.750 +.510 2.240 6525 ---- 2.500B ---- 2.500B 2.520 +.490 2.030 6550 ---- 2.280B ---- 2.280B 2.300 +.470 1.830 6575 ---- 2.070B ---- 2.070B 2.090 +.450 1.640 6600 ---- 1.860B ---- 1.860B 1.880 +.430 1.450 6625 ---- 1.660B ---- 1.660B 1.680 +.400 1.280 6650 ---- 1.470B ---- 1.470B 1.490 +.380 1.110 6675 ---- 1.280B ---- 1.280B 1.300 +.340 .960 6700 ---- 1.120B ---- 1.120B 1.130 +.310 .820 6725 ---- .960B ---- .960B .970 +.270 .700 6750 ---- .820B ---- .820B .820 +.240 .580 6775 ---- .680B ---- .680B .690 +.210 .480 6800 ---- .570B ---- .570B .580 +.190 .390 6825 ---- .460B ---- .460B .470 +.150 .320 6850 ---- .370B ---- .370B .380 +.120 .260 6875 ---- .300B ---- .300B .310 +.110 .200 6900 ---- .240B ---- .240B .240 +.080 .160 6950 ---- .150B ---- .150B .150 +.050 .100 7000 ---- .080B ---- .080B .090 +.030 .060 7050 ---- .050B ---- .050B .050 +.010 .040 7100 ---- ---- ---- ---- .030 +.005 .025 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 6150 ---- ---- .015A .015A .010 -.010 .020 6200 ---- ---- .020A .020A .015 -.010 .025 6250 ---- ---- .025A .025A .020 -.015 .035 6300 ---- ---- .030A .030A .025 -.025 .050 6350 ---- ---- .040A .040A .035 -.035 .070 6400 ---- ---- .050A .050A .050 -.040 .090 8 6450 ---- ---- .080A .080A .070 -.060 .130 6475 ---- ---- .090A .090A .080 -.080 .160 6500 ---- ---- .110A .110A .100 -.090 .190 6525 ---- ---- .130A .130A .120 -.110 .230 6550 ---- ---- .160A .160A .150 -.120 .270 6575 ---- ---- .190A .190A .190 -.140 .330 6600 ---- ---- .230A .230A .230 -.160 .390 6625 ---- ---- .280A .280A .270 -.190 .460 6650 ---- ---- .340A .340A .330 -.220 .550 6675 ---- ---- .400A .400A .400 -.250 .650 6700 ---- ---- .480A .480A .470 -.290 .760 6725 ---- ---- .570A .570A .560 -.320 .880 6750 ---- ---- .680A .680A .670 -.340 1.010 6775 ---- ---- .800A .800A .780 -.380 1.160 6800 ---- ---- .920A .920A .910 -.410 1.320 6825 ---- ---- 1.080A 1.080A 1.060 -.440 1.500 6850 ---- ---- 1.240A 1.240A 1.220 -.460 1.680 6875 ---- ---- 1.420A 1.420A 1.390 -.490 1.880 6900 ---- ---- 1.610A 1.610A 1.580 -.510 2.090 6950 ---- ---- 2.010A 2.010A 1.980 -.550 2.530 7000 ---- ---- 2.450A 2.450A 2.420 -.570 2.990 7050 ---- ---- 2.910A 2.910A 2.880 -.580 3.460 7100 ---- ---- 3.390A 3.390A 3.350 -.590 3.940 7150 ---- ---- 3.870A 3.870A 3.840 -.590 4.430 7200 ---- ---- 4.360A 4.360A 4.330 -.590 4.920 7250 ---- ---- 4.860A 4.860A 4.820 -.600 5.420 7300 ---- ---- 5.350A 5.350A 5.320 -.590 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6000 ---- 7.630B ---- 7.630B 7.660 +.600 7.060 6050 ---- 7.130B ---- 7.130B 7.160 +.600 6.560 6100 ---- 6.630B ---- 6.630B 6.660 +.600 6.060 6150 ---- 6.130B ---- 6.130B 6.160 +.600 5.560 6200 ---- 5.630B ---- 5.630B 5.660 +.600 5.060 6250 ---- 5.130B ---- 5.130B 5.160 +.600 4.560 6300 ---- 4.630B ---- 4.630B 4.660 +.600 4.060 6350 ---- 4.130B ---- 4.130B 4.160 +.600 3.560 6400 ---- 3.630B ---- 3.630B 3.660 +.600 3.060 6425 ---- 3.380B ---- 3.380B 3.410 +.600 2.810 6450 ---- 3.130B ---- 3.130B 3.160 +.600 2.560 6475 ---- 2.880B ---- 2.880B 2.910 +.600 2.310 6500 ---- 2.630B ---- 2.630B 2.660 +.600 2.060 6525 ---- 2.380B ---- 2.380B 2.410 +.590 1.820 6550 ---- 2.130B ---- 2.130B 2.160 +.590 1.570 6575 ---- 1.880B ---- 1.880B 1.910 +.590 1.320 6600 ---- 1.630B ---- 1.630B 1.660 +.580 1.080 6625 ---- 1.380B ---- 1.380B 1.410 +.560 .850 6650 ---- 1.130B ---- 1.130B 1.160 +.520 .640 6675 ---- .880B ---- .880B .910 +.470 16 .440 6 16 6700 .330 .640B .270A .640B .670 +.380 5 .290 10 5 6725 ---- .410B .130A .410B .430 +.260 .170 6750 ---- .240B .050A .240B .240 +.150 .090 6775 ---- .130B .025A .130B .100 +.060 .040 1 6800 ---- .050B .015A .050B .030 +.010 .020 6825 ---- .020B ---- .020B .005 -.005 .010 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 16 22 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- .010A .010A CAB -.020 .020 6625 ---- ---- .010A .010A CAB -.040 .040 6650 ---- ---- .010A .010A CAB -.070 .070 10 5 6675 ---- ---- .010A .010A CAB -.130 .130 6700 .100 .100 .015A .015A .005 -.215 5 .220 6725 .025 .030 .025 .030 .025 -.335 3 .360 6750 ---- ---- .090A .090A .080 -.450 .530 6775 ---- ---- .210A .210A .190 -.540 .730 6800 ---- ---- .390A .390A .370 -.580 .950 6825 ---- ---- .620A .620A .600 -.590 1.190 6850 ---- ---- .870A .870A .840 -.600 1.440 6875 ---- ---- 1.120A 1.120A 1.090 -.590 1.680 6900 ---- ---- 1.370A 1.370A 1.340 -.590 1.930 6925 ---- ---- 1.620A 1.620A 1.590 -.590 2.180 6950 ---- ---- 1.870A 1.870A 1.840 -.590 2.430 6975 ---- ---- 2.120A 2.120A 2.090 -.590 2.680 7000 ---- ---- 2.370A 2.370A 2.340 -.590 2.930 7050 ---- ---- 2.870A 2.870A 2.840 -.590 3.430 7100 ---- ---- 3.370A 3.370A 3.340 -.590 3.930 7150 ---- ---- 3.870A 3.870A 3.840 -.590 4.430 7200 ---- ---- 4.370A 4.370A 4.340 -.590 4.930 7250 ---- ---- 4.870A 4.870A 4.840 -.590 5.430 7300 ---- ---- 5.370A 5.370A 5.340 -.590 5.930 7350 ---- ---- 5.870A 5.870A 5.840 -.590 6.430 7400 ---- ---- 6.370A 6.370A 6.340 -.590 6.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 10 5 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- ---- ---- 7.650 +.600 7.050 6050 ---- ---- ---- ---- 7.150 +.590 6.560 6100 ---- ---- ---- ---- 6.650 +.590 6.060 6150 ---- ---- ---- ---- 6.150 +.590 5.560 6200 ---- ---- ---- ---- 5.650 +.590 5.060 6250 ---- ---- ---- ---- 5.150 +.590 4.560 6300 ---- ---- ---- ---- 4.650 +.590 4.060 6350 ---- 3.630B ---- 3.630B 4.150 +.590 3.560 6400 ---- 3.500B ---- 3.500B 3.650 +.580 3.070 6425 ---- 3.370B ---- 3.370B 3.410 +.590 2.820 6450 ---- 3.130B ---- 3.130B 3.160 +.580 2.580 6475 ---- 2.890B ---- 2.890B 2.910 +.580 2.330 6500 ---- 2.640B ---- 2.640B 2.660 +.570 2.090 6525 ---- 2.390B ---- 2.390B 2.420 +.560 1.860 6550 ---- 2.150B ---- 2.150B 2.170 +.540 1.630 6575 ---- 1.910B ---- 1.910B 1.930 +.530 1.400 6600 ---- 1.670B ---- 1.670B 1.690 +.500 1.190 6625 ---- 1.440B ---- 1.440B 1.460 +.470 .990 6650 ---- 1.210B ---- 1.210B 1.240 +.430 .810 6675 ---- 1.000B ---- 1.000B 1.020 +.380 .640 1 6700 ---- .810B ---- .810B .830 +.330 .500 6725 ---- .630B ---- .630B .650 +.280 .370 6750 .380 .480B .380 .480B .490 +.220 1 .270 6775 .310 .350B .200A .200A .360 +.170 2 .190 1 6800 .200 .240B .130A .130A .250 +.120 2 .130 6825 ---- .170B ---- .170B .170 +.080 .090 6850 ---- .110B ---- .110B .120 +.060 .060 6875 ---- .070B ---- .070B .080 +.040 .040 6900 ---- .040B ---- .040B .050 +.025 .025 6925 ---- .020B ---- .020B .030 +.015 .015 6950 ---- ---- ---- ---- .020 +.010 .010 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.010 .010 2 6425 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- .010A .010A .005 -.010 .015 6475 ---- ---- .010A .010A .005 -.020 .025 6500 ---- ---- .015A .015A .005 -.030 .035 6525 ---- ---- .015A .015A .010 -.035 .045 6550 ---- ---- .020A .020A .015 -.055 .070 6575 .100 .100 .030A .030A .025 -.065 1 .090 1 6600 ---- ---- .040A .040A .035 -.095 .130 6625 ---- ---- .060A .060A .050 -.130 .180 6650 ---- ---- .090A .090A .080 -.160 .240 1 1 6675 ---- ---- .130A .130A .110 -.220 .330 6700 ---- ---- .180A .180A .170 -.260 .430 6725 ---- ---- .250A .250A .240 -.320 .560 6750 ---- ---- .340A .340A .330 -.380 .710 6775 ---- ---- .460A .460A .450 -.430 .880 6800 ---- ---- .610A .610A .590 -.480 1.070 6825 ---- ---- .790A .790A .760 -.510 1.270 6850 ---- ---- .980A .980A .950 -.540 1.490 6875 ---- ---- 1.190A 1.190A 1.160 -.560 1.720 6900 ---- ---- 1.410A 1.410A 1.390 -.570 1.960 6925 ---- ---- 1.640A 1.640A 1.620 -.580 2.200 6950 ---- ---- 1.880A 1.880A 1.860 -.580 2.440 7000 ---- ---- 2.370A 2.370A 2.340 -.590 2.930 7050 ---- ---- 2.870A 2.870A 2.840 -.590 3.430 7100 ---- ---- ---- ---- 3.340 -.590 3.930 7150 ---- ---- ---- ---- 3.830 -.600 4.430 7200 ---- ---- ---- ---- 4.330 -.600 4.930 7250 ---- ---- ---- ---- 4.830 -.600 5.430 7300 ---- ---- ---- ---- 5.330 -.600 5.930 7350 ---- ---- ---- ---- 5.830 -.600 6.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 4 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 7.640 +.590 7.050 6050 ---- ---- ---- ---- 7.140 +.590 6.550 6100 ---- ---- ---- ---- 6.640 +.590 6.050 6150 ---- ---- ---- ---- 6.150 +.600 5.550 6200 ---- ---- ---- ---- 5.650 +.590 5.060 6250 ---- 4.990B ---- 4.990B 5.150 +.590 4.560 6300 ---- 4.630B ---- 4.630B 4.660 +.590 4.070 6350 ---- 4.130B ---- 4.130B 4.160 +.590 3.570 6400 ---- 3.640B ---- 3.640B 3.670 +.580 3.090 6425 ---- 3.390B ---- 3.390B 3.420 +.570 2.850 6450 ---- 3.150B ---- 3.150B 3.170 +.560 2.610 6475 ---- 2.900B ---- 2.900B 2.930 +.560 2.370 6500 ---- 2.660B ---- 2.660B 2.680 +.540 2.140 6525 ---- 2.420B ---- 2.420B 2.440 +.530 1.910 6550 ---- 2.180B ---- 2.180B 2.210 +.520 1.690 6575 ---- 1.950B ---- 1.950B 1.970 +.490 1.480 6600 ---- 1.730B ---- 1.730B 1.750 +.470 1.280 6625 ---- 1.510B ---- 1.510B 1.530 +.440 1.090 6650 ---- 1.300B ---- 1.300B 1.320 +.400 .920 6675 ---- 1.110B ---- 1.110B 1.120 +.360 .760 6700 ---- .920B ---- .920B .940 +.320 .620 6725 ---- .760B ---- .760B .770 +.280 .490 6750 ---- .610B ---- .610B .620 +.230 .390 6775 ---- .480B ---- .480B .490 +.190 .300 6800 ---- .370B ---- .370B .370 +.150 .220 2 6825 ---- .270B ---- .270B .280 +.110 .170 6850 ---- .200B ---- .200B .210 +.090 .120 6875 ---- .150B ---- .150B .160 +.080 .080 6900 ---- .100B ---- .100B .110 +.050 .060 6950 ---- .045B ---- .045B .050 +.020 .030 7000 ---- .020B ---- .020B .020 +.010 .010 2 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 2 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- .015A .015A .010 -.010 .020 6400 ---- ---- .015A .015A .015 -.015 .030 6425 ---- ---- .025A .025A .015 -.020 .035 6450 ---- ---- .025A .025A .020 -.030 .050 6475 ---- ---- .030A .030A .025 -.035 .060 6500 ---- ---- .035A .035A .030 -.050 .080 6525 ---- ---- .045A .045A .040 -.060 .100 6550 ---- ---- .060A .060A .050 -.080 .130 6575 ---- ---- .080A .080A .070 -.100 .170 6600 ---- ---- .100A .100A .090 -.130 .220 6625 ---- ---- .130A .130A .120 -.160 .280 6650 ---- ---- .170A .170A .160 -.190 .350 6675 ---- ---- .230A .230A .220 -.220 .440 6700 ---- ---- .290A .290A .280 -.270 .550 6725 ---- ---- .380A .380A .360 -.320 .680 6750 ---- ---- .480A .480A .460 -.360 .820 6775 ---- ---- .600A .600A .580 -.400 .980 6800 ---- ---- .730A .730A .710 -.450 1.160 6825 ---- ---- .900A .900A .870 -.480 1.350 6850 ---- ---- 1.070A 1.070A 1.050 -.500 1.550 6875 ---- ---- 1.270A 1.270A 1.240 -.530 1.770 6900 ---- ---- 1.470A 1.470A 1.450 -.540 1.990 6950 ---- ---- 1.920A 1.920A 1.880 -.580 2.460 7000 ---- ---- 2.390A 2.390A 2.350 -.590 2.940 7050 ---- ---- 2.880A 2.880A 2.840 -.590 3.430 7100 ---- ---- 3.370A 3.370A 3.330 -.600 3.930 7150 ---- ---- 3.860A 3.860A 3.830 -.590 4.420 7200 ---- ---- ---- ---- 4.330 -.590 4.920 7250 ---- ---- ---- ---- 4.830 -.590 5.420 7300 ---- ---- ---- ---- 5.330 -.590 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 CALL 6050 ---- 7.120B ---- 7.120B 7.150 +.590 6.560 6100 ---- 6.620B ---- 6.620B 6.650 +.590 6.060 6150 ---- 6.130B ---- 6.130B 6.150 +.590 5.560 6200 ---- 5.630B ---- 5.630B 5.660 +.600 5.060 6250 ---- 5.130B ---- 5.130B 5.160 +.600 4.560 6300 ---- 4.630B ---- 4.630B 4.660 +.600 4.060 6350 ---- 4.130B ---- 4.130B 4.160 +.600 3.560 6400 ---- 3.630B ---- 3.630B 3.660 +.590 3.070 6425 ---- 3.380B ---- 3.380B 3.410 +.590 2.820 6450 ---- 3.130B ---- 3.130B 3.160 +.590 2.570 6475 ---- 2.880B ---- 2.880B 2.910 +.580 2.330 6500 ---- 2.630B ---- 2.630B 2.660 +.580 2.080 6525 ---- 2.390B ---- 2.390B 2.410 +.570 1.840 6550 ---- 2.140B ---- 2.140B 2.160 +.560 1.600 6575 ---- 1.890B ---- 1.890B 1.920 +.550 1.370 6600 ---- 1.650B ---- 1.650B 1.670 +.520 1.150 6625 ---- 1.410B ---- 1.410B 1.440 +.490 .950 6650 ---- 1.180B ---- 1.180B 1.210 +.460 .750 6675 ---- .960B ---- .960B .990 +.410 .580 6700 ---- .760B ---- .760B .780 +.340 .440 10 10 6725 ---- .570B ---- .570B .590 +.270 .320 6750 ---- .420B ---- .420B .430 +.210 .220 6775 ---- .290B ---- .290B .300 +.160 .140 6800 ---- .190B ---- .190B .200 +.110 .090 6825 ---- .110B ---- .110B .120 +.060 .060 6850 ---- .070B ---- .070B .070 +.035 .035 6875 ---- .035B ---- .035B .040 +.020 .020 6900 ---- .020B ---- .020B .020 +.005 .015 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.010 .010 6475 ---- ---- .010A .010A CAB -.015 .015 6500 ---- ---- .010A .010A CAB -.020 .020 6525 ---- ---- .010A .010A .005 -.025 .030 6550 ---- ---- .015A .015A .005 -.035 .040 6575 ---- ---- .015A .015A .010 -.050 .060 6600 ---- ---- .025A .025A .015 -.075 .090 6625 ---- ---- .035A .035A .030 -.100 .130 6650 ---- ---- .050A .050A .045 -.145 .190 6675 ---- ---- .080A .080A .080 -.190 .270 6700 ---- ---- .130A .130A .120 -.250 .370 8 8 6725 ---- ---- .190A .190A .180 -.320 .500 6750 ---- ---- .280A .280A .270 -.380 .650 6775 ---- ---- .400A .400A .390 -.440 .830 6800 ---- ---- .560A .560A .540 -.490 1.030 6825 ---- ---- .740A .740A .710 -.530 1.240 6850 ---- ---- .940A .940A .910 -.560 1.470 6875 ---- ---- 1.160A 1.160A 1.130 -.580 1.710 6900 ---- ---- 1.390A 1.390A 1.360 -.590 1.950 6950 ---- ---- 1.870A 1.870A 1.840 -.600 2.440 7000 ---- ---- 2.370A 2.370A 2.340 -.590 2.930 7050 ---- ---- 2.870A 2.870A 2.840 -.590 3.430 7100 ---- ---- 3.370A 3.370A 3.340 -.590 3.930 7150 ---- ---- 3.870A 3.870A 3.840 -.590 4.430 7200 ---- ---- 4.370A 4.370A 4.340 -.590 4.930 7250 ---- ---- 4.870A 4.870A 4.840 -.590 5.430 7300 ---- ---- 5.370A 5.370A 5.340 -.590 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 SA3 MAY23 AUD/USD Weekly Thursday Options - Week 3 CALL 6100 ---- ---- ---- ---- 6.650 UNCH ---- 6150 ---- ---- ---- ---- 6.150 UNCH ---- 6200 ---- ---- ---- ---- 5.650 UNCH ---- 6250 ---- ---- ---- ---- 5.150 UNCH ---- 6300 ---- ---- ---- 4.170A 4.650 UNCH ---- 6350 ---- ---- ---- 3.670A 4.160 UNCH ---- 6400 ---- ---- ---- 3.180A 3.660 UNCH ---- 6450 ---- ---- ---- 2.690A 3.160 UNCH ---- 6500 ---- ---- ---- 2.210A 2.670 UNCH ---- 6525 ---- ---- ---- 1.970A 2.430 UNCH ---- 6550 ---- ---- ---- 1.740A 2.190 UNCH ---- 6575 ---- ---- ---- 1.520A 1.960 UNCH ---- 6600 ---- ---- ---- 1.310A 1.720 UNCH ---- 6625 ---- ---- ---- 1.110A 1.500 UNCH ---- 6650 ---- ---- ---- .930A 1.280 UNCH ---- 6675 ---- ---- ---- .760A 1.080 UNCH ---- 6700 ---- ---- ---- .600A .890 UNCH ---- 6725 ---- ---- ---- .470A .720 UNCH ---- 6750 ---- ---- ---- .360A .560 UNCH ---- 6775 ---- ---- ---- .280A .430 UNCH ---- 6800 ---- ---- ---- .210A .330 UNCH ---- 6825 ---- ---- ---- .150A .240 UNCH ---- 6850 ---- ---- ---- .110A .170 UNCH ---- 6875 ---- ---- ---- .080A .120 UNCH ---- 6900 ---- ---- ---- .060A .080 UNCH ---- 6950 ---- ---- ---- .030A .040 UNCH ---- 7000 ---- ---- ---- .020A .015 UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- .010A CAB UNCH ---- 7250 ---- ---- ---- .010A CAB UNCH ---- 7300 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 MAY23 AUD/USD Weekly Thursday Options - Week 3 PUT 6100 ---- ---- ---- .010A CAB UNCH ---- 6150 ---- ---- ---- .010A CAB UNCH ---- 6200 ---- ---- ---- .010A CAB UNCH ---- 6250 ---- ---- ---- .010A CAB UNCH ---- 6300 ---- ---- ---- .015A CAB UNCH ---- 6350 ---- ---- ---- .015A .005 UNCH ---- 6400 ---- ---- ---- .015A .005 UNCH ---- 6450 ---- ---- ---- .020A .010 UNCH ---- 6500 ---- ---- ---- .030A .020 UNCH ---- 6525 ---- ---- ---- .035A .025 UNCH ---- 6550 ---- ---- ---- .045A .035 UNCH ---- 6575 ---- ---- ---- .060A .050 UNCH ---- 6600 ---- ---- ---- .080A .070 UNCH ---- 6625 ---- ---- ---- .110A .090 UNCH ---- 6650 ---- ---- ---- .140A .130 UNCH ---- 6675 ---- ---- ---- .190A .170 UNCH ---- 6700 ---- ---- ---- .260A .230 UNCH ---- 6725 ---- ---- ---- .340A .310 UNCH ---- 6750 ---- ---- ---- .430A .400 UNCH ---- 6775 ---- ---- ---- .550A .520 UNCH ---- 6800 ---- ---- ---- .690A .660 UNCH ---- 6825 ---- ---- ---- .860A .830 UNCH ---- 6850 ---- ---- ---- 1.040A 1.010 UNCH ---- 6875 ---- ---- ---- 1.240A 1.210 UNCH ---- 6900 ---- ---- ---- 1.450A 1.420 UNCH ---- 6950 ---- ---- ---- 1.900A 1.870 UNCH ---- 7000 ---- ---- ---- 2.380A 2.350 UNCH ---- 7050 ---- ---- ---- 2.870A 2.840 UNCH ---- 7100 ---- ---- ---- 3.370A 3.330 UNCH ---- 7150 ---- ---- ---- ---- 3.830 UNCH ---- 7200 ---- ---- ---- ---- 4.330 UNCH ---- 7250 ---- ---- ---- ---- 4.830 UNCH ---- 7300 ---- ---- ---- ---- 5.330 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6000 ---- 7.630B ---- 7.630B 7.660 +.600 7.060 6050 ---- 7.130B ---- 7.130B 7.160 +.600 6.560 6100 ---- 6.630B ---- 6.630B 6.660 +.600 6.060 6150 ---- 6.130B ---- 6.130B 6.160 +.600 5.560 6200 ---- 5.630B ---- 5.630B 5.660 +.600 5.060 6250 ---- 5.130B ---- 5.130B 5.160 +.600 4.560 6300 ---- 4.630B ---- 4.630B 4.660 +.600 4.060 6350 ---- 4.130B ---- 4.130B 4.160 +.600 3.560 6400 ---- 3.630B ---- 3.630B 3.660 +.600 3.060 6425 ---- 3.380B ---- 3.380B 3.410 +.600 2.810 6450 ---- 3.130B ---- 3.130B 3.160 +.600 2.560 6475 ---- 2.880B ---- 2.880B 2.910 +.600 2.310 6500 ---- 2.630B ---- 2.630B 2.660 +.590 2.070 6525 ---- 2.380B ---- 2.380B 2.410 +.590 1.820 6550 ---- 2.130B ---- 2.130B 2.160 +.580 1.580 6575 ---- 1.880B ---- 1.880B 1.910 +.580 1.330 6600 ---- 1.630B ---- 1.630B 1.660 +.560 1.100 6625 ---- 1.380B ---- 1.380B 1.410 +.530 .880 6650 ---- 1.140B ---- 1.140B 1.160 +.500 .660 6675 ---- .900B ---- .900B .920 +.440 .480 6700 ---- .660B .320A .660B .690 +.360 .330 6725 ---- .450B .190A .450B .470 +.270 .200 10 6750 ---- .280B .100A .280B .290 +.170 .120 6775 ---- .160B .045A .160B .160 +.090 .070 6800 ---- .080B .020A .080B .070 +.035 .035 6825 ---- .040B ---- .040B .030 +.015 .015 6850 ---- .010B ---- .010B .010 +.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.010 .010 6575 ---- ---- .010A .010A CAB -.020 .020 6600 ---- ---- .010A .010A CAB -.035 .035 6625 ---- ---- .010A .010A CAB -.060 .060 6650 ---- ---- .010A .010A .005 -.095 .100 6675 ---- ---- .020A .020A .010 -.150 .160 6700 ---- ---- .035A .035A .030 -.230 .260 6725 ---- ---- .070A .070A .060 -.330 .390 6750 ---- ---- .140A .140A .130 -.430 .560 6775 ---- ---- .260A .260A .250 -.500 .750 6800 ---- ---- .430A .430A .410 -.560 .970 6825 ---- ---- .640A .640A .620 -.580 1.200 6850 ---- ---- .880A .880A .850 -.590 1.440 6875 ---- ---- 1.120A 1.120A 1.090 -.590 1.680 6900 ---- ---- 1.370A 1.370A 1.340 -.590 1.930 6950 ---- ---- 1.870A 1.870A 1.840 -.590 2.430 7000 ---- ---- 2.370A 2.370A 2.340 -.590 2.930 7050 ---- ---- 2.870A 2.870A 2.840 -.590 3.430 7100 ---- ---- 3.370A 3.370A 3.340 -.590 3.930 7150 ---- ---- 3.870A 3.870A 3.840 -.590 4.430 7200 ---- ---- 4.370A 4.370A 4.340 -.590 4.930 7250 ---- ---- 4.870A 4.870A 4.840 -.590 5.430 7300 ---- ---- 5.370A 5.370A 5.340 -.590 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6100 ---- ---- ---- ---- 6.650 +.590 6.060 6150 ---- ---- ---- ---- 6.150 +.590 5.560 6200 ---- ---- ---- ---- 5.650 +.590 5.060 6250 ---- ---- ---- ---- 5.150 +.590 4.560 6300 ---- ---- ---- ---- 4.650 +.590 4.060 6350 ---- 4.000B ---- 4.000B 4.150 +.580 3.570 6400 ---- 3.630B ---- 3.630B 3.650 +.580 3.070 6450 ---- 3.140B ---- 3.140B 3.160 +.580 2.580 6475 ---- 2.890B ---- 2.890B 2.910 +.570 2.340 6500 ---- 2.640B ---- 2.640B 2.670 +.570 2.100 6525 ---- 2.400B ---- 2.400B 2.420 +.550 1.870 6550 ---- 2.150B ---- 2.150B 2.180 +.540 1.640 6575 ---- 1.910B ---- 1.910B 1.940 +.520 1.420 6600 ---- 1.680B ---- 1.680B 1.710 +.500 1.210 6625 ---- 1.450B ---- 1.450B 1.480 +.470 1.010 6650 ---- 1.230B ---- 1.230B 1.250 +.420 .830 6675 ---- 1.020B ---- 1.020B 1.040 +.370 .670 6700 ---- .830B ---- .830B .850 +.330 .520 6725 ---- .660B ---- .660B .670 +.270 .400 6750 ---- .510B ---- .510B .520 +.220 .300 6775 ---- .380B ---- .380B .390 +.180 .210 6800 ---- .270B ---- .270B .280 +.130 .150 6825 ---- .190B ---- .190B .190 +.090 .100 6850 ---- .130B ---- .130B .130 +.060 .070 6875 ---- .080B ---- .080B .090 +.040 .050 6900 ---- .050B ---- .050B .060 +.025 .035 6950 ---- ---- ---- ---- .025 +.005 .020 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- .010A .010A .005 -.015 .020 6475 ---- ---- .015A .015A .005 -.025 .030 6500 ---- ---- .015A .015A .010 -.030 .040 6525 ---- ---- .020A .020A .015 -.045 .060 6550 ---- ---- .030A .030A .025 -.055 .080 6575 ---- ---- .035A .035A .035 -.065 .100 6600 ---- ---- .050A .050A .050 -.090 .140 6625 ---- ---- .080A .080A .070 -.130 .200 6650 ---- ---- .110A .110A .100 -.170 .270 6675 ---- ---- .150A .150A .140 -.210 .350 6700 ---- ---- .210A .210A .190 -.270 .460 6725 ---- ---- .280A .280A .270 -.310 .580 6750 ---- ---- .380A .380A .360 -.370 .730 6775 ---- ---- .490A .490A .480 -.420 .900 6800 ---- ---- .640A .640A .620 -.470 1.090 6825 ---- ---- .810A .810A .780 -.510 1.290 6850 ---- ---- 1.000A 1.000A .970 -.530 1.500 6875 ---- ---- 1.200A 1.200A 1.180 -.550 1.730 6900 ---- ---- 1.420A 1.420A 1.400 -.570 1.970 6950 ---- ---- 1.890A 1.890A 1.860 -.590 2.450 7000 ---- ---- 2.380A 2.380A 2.350 -.590 2.940 7050 ---- ---- 2.870A 2.870A 2.840 -.590 3.430 7100 ---- ---- ---- ---- 3.330 -.600 3.930 7150 ---- ---- ---- ---- 3.830 -.600 4.430 7200 ---- ---- ---- ---- 4.330 -.600 4.930 7250 ---- ---- ---- ---- 4.830 -.600 5.430 7300 ---- ---- ---- ---- 5.330 -.600 5.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- 7.620B ---- 7.620B 7.650 +.590 7.060 6050 ---- 7.130B ---- 7.130B 7.160 +.600 6.560 6100 ---- 6.630B ---- 6.630B 6.660 +.600 6.060 6150 ---- 6.130B ---- 6.130B 6.160 +.600 5.560 6200 ---- 5.630B ---- 5.630B 5.660 +.600 5.060 6250 ---- 5.130B ---- 5.130B 5.160 +.600 4.560 6300 ---- 4.630B ---- 4.630B 4.660 +.600 4.060 6350 ---- 4.130B ---- 4.130B 4.160 +.600 3.560 6400 ---- 3.630B ---- 3.630B 3.660 +.600 3.060 6425 ---- 3.380B ---- 3.380B 3.410 +.590 2.820 6450 ---- 3.130B ---- 3.130B 3.160 +.590 2.570 6475 ---- 2.880B ---- 2.880B 2.910 +.590 2.320 6500 ---- 2.630B ---- 2.630B 2.660 +.580 2.080 6525 ---- 2.380B ---- 2.380B 2.410 +.580 1.830 6550 ---- 2.130B ---- 2.130B 2.160 +.570 1.590 6575 ---- 1.890B ---- 1.890B 1.910 +.550 1.360 6600 ---- 1.640B ---- 1.640B 1.670 +.530 6 1.140 6 6625 ---- 1.400B ---- 1.400B 1.430 +.500 3 .930 3 6650 ---- 1.160B ---- 1.160B 1.190 +.460 6 .730 6 6675 ---- .940B ---- .940B .960 +.400 .560 6700 ---- .730B ---- .730B .750 +.340 .410 8 6725 ---- .540B ---- .540B .560 +.270 14 .290 6750 .330 .380B .330 .380B .390 +.200 1 .190 6775 ---- .250B .110A .250B .260 +.130 .130 6800 ---- .160B .070A .160B .160 +.080 .080 6825 .060 .090B .040A .080B .090 +.045 1 .045 6850 ---- .050B ---- .050B .050 +.025 .025 6875 ---- .020B ---- .020B .025 +.010 .015 6900 ---- ---- ---- ---- .010 UNCH .010 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 27 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.010 .010 1 6525 ---- ---- .010A .010A CAB -.020 .020 6550 ---- ---- .010A .010A .005 -.025 .030 6575 ---- ---- .010A .010A .005 -.040 .045 6600 ---- ---- .015A .015A .010 -.060 .070 6625 ---- ---- .025A .025A .020 -.090 .110 6650 ---- ---- .035A .035A .030 -.140 .170 2 6675 ---- ---- .060A .060A .050 -.190 .240 10 10 6700 ---- ---- .100A .100A .090 -.250 .340 6725 ---- ---- .150A .150A .150 -.320 .470 6750 ---- ---- .240A .240A .230 -.400 10 .630 6775 ---- ---- .360A .360A .350 -.460 .810 6800 ---- ---- .520A .520A .500 -.510 1.010 6825 ---- ---- .710A .710A .680 -.550 1.230 6850 ---- ---- .910A .910A .890 -.570 1.460 6875 ---- ---- 1.140A 1.140A 1.110 -.590 1.700 6900 ---- ---- 1.380A 1.380A 1.350 -.590 1.940 6925 ---- ---- 1.620A 1.620A 1.590 -.600 2.190 6950 ---- ---- 1.870A 1.870A 1.840 -.590 2.430 6975 ---- ---- 2.120A 2.120A 2.090 -.590 2.680 7000 ---- ---- 2.370A 2.370A 2.340 -.590 2.930 7050 ---- ---- 2.870A 2.870A 2.840 -.590 3.430 7100 ---- ---- 3.370A 3.370A 3.340 -.590 3.930 7150 ---- ---- 3.870A 3.870A 3.840 -.590 4.430 7200 ---- ---- 4.370A 4.370A 4.340 -.590 4.930 7250 ---- ---- 4.870A 4.870A 4.840 -.590 5.430 7300 ---- ---- 5.370A 5.370A 5.340 -.590 5.930 7350 ---- ---- 5.870A 5.870A 5.840 -.590 6.430 7400 ---- ---- 6.370A 6.370A 6.340 -.590 6.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 17 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.650 +.600 7.050 6050 ---- ---- ---- ---- 7.150 +.600 6.550 6100 ---- ---- ---- ---- 6.650 +.600 6.050 6150 ---- ---- ---- ---- 6.150 +.590 5.560 6200 ---- ---- ---- ---- 5.650 +.590 5.060 6250 ---- ---- ---- ---- 5.150 +.590 4.560 6300 ---- 4.320B ---- 4.320B 4.650 +.590 4.060 6350 ---- 4.000B ---- 4.000B 4.150 +.580 3.570 6400 ---- 3.630B ---- 3.630B 3.660 +.580 3.080 6425 ---- 3.390B ---- 3.390B 3.410 +.580 2.830 6450 ---- 3.140B ---- 3.140B 3.160 +.570 2.590 6475 ---- 2.890B ---- 2.890B 2.920 +.570 2.350 6500 ---- 2.650B ---- 2.650B 2.670 +.560 2.110 6525 ---- 2.400B ---- 2.400B 2.430 +.550 1.880 6550 ---- 2.160B ---- 2.160B 2.190 +.540 1.650 6575 ---- 1.920B ---- 1.920B 1.950 +.520 1.430 6600 ---- 1.690B ---- 1.690B 1.720 +.500 1.220 6625 ---- 1.470B ---- 1.470B 1.490 +.460 1.030 6650 ---- 1.250B ---- 1.250B 1.270 +.420 .850 6675 ---- 1.050B ---- 1.050B 1.060 +.370 .690 6700 ---- .860B ---- .860B .880 +.330 .550 6725 ---- .690B ---- .690B .700 +.280 .420 6750 ---- .540B ---- .540B .550 +.230 .320 6775 ---- .410B ---- .410B .420 +.180 .240 6800 ---- .300B ---- .300B .310 +.140 .170 6825 ---- .210B ---- .210B .220 +.100 .120 6850 ---- .150B ---- .150B .150 +.070 .080 6875 ---- .100B ---- .100B .100 +.040 .060 6900 ---- .060B ---- .060B .070 +.030 .040 6925 ---- .040B ---- .040B .045 +.020 .025 6950 ---- .025B ---- .025B .030 +.010 .020 7000 ---- ---- ---- ---- .010 UNCH .010 2 7050 ---- ---- ---- ---- .005 UNCH .005 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.010 .010 2 6400 ---- ---- .010A .010A .005 -.010 .015 6425 ---- ---- .010A .010A .005 -.015 .020 6450 ---- ---- .015A .015A .010 -.020 .030 3 6475 ---- ---- .015A .015A .010 -.025 .035 6500 ---- ---- .020A .020A .015 -.035 .050 6525 ---- ---- .025A .025A .020 -.050 .070 6550 ---- ---- .035A .035A .030 -.060 .090 6575 ---- ---- .045A .045A .040 -.080 .120 6600 ---- ---- .060A .060A .060 -.100 .160 6625 ---- ---- .090A .090A .080 -.130 .210 6650 ---- ---- .120A .120A .110 -.170 .280 6675 ---- ---- .170A .170A .160 -.220 .380 50 6700 ---- ---- .230A .230A .220 -.260 .480 6725 ---- ---- .310A .310A .290 -.320 .610 6750 ---- ---- .400A .400A .390 -.360 .750 6775 ---- ---- .520A .520A .510 -.410 .920 6800 ---- ---- .670A .670A .650 -.460 1.110 6825 ---- ---- .830A .830A .810 -.500 1.310 6850 ---- ---- 1.020A 1.020A .990 -.530 1.520 6875 ---- ---- 1.220A 1.220A 1.190 -.550 1.740 6900 ---- ---- 1.430A 1.430A 1.410 -.560 1.970 6925 ---- ---- 1.660A 1.660A 1.630 -.580 2.210 6950 ---- ---- 1.890A 1.890A 1.870 -.580 2.450 7000 ---- ---- 2.380A 2.380A 2.350 -.590 2.940 7050 ---- ---- 2.870A 2.870A 2.840 -.590 3.430 7100 ---- ---- 3.370A 3.370A 3.330 -.600 3.930 7150 ---- ---- ---- ---- 3.830 -.600 4.430 7200 ---- ---- ---- ---- 4.330 -.600 4.930 7250 ---- ---- ---- ---- 4.830 -.600 5.430 7300 ---- ---- ---- ---- 5.330 -.590 5.920 7350 ---- ---- ---- ---- 5.830 -.590 6.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.640 +.590 7.050 6050 ---- ---- ---- ---- 7.140 +.590 6.550 6100 ---- ---- ---- ---- 6.640 +.590 6.050 6150 ---- ---- ---- ---- 6.140 +.590 5.550 6200 ---- 5.490B ---- 5.490B 5.650 +.590 5.060 6250 ---- 5.120B ---- 5.120B 5.150 +.590 4.560 6300 ---- 4.630B ---- 4.630B 4.660 +.590 4.070 6350 ---- 4.140B ---- 4.140B 4.160 +.580 3.580 6400 ---- 3.640B ---- 3.640B 3.670 +.580 3.090 6425 ---- 3.400B ---- 3.400B 3.420 +.560 2.860 6450 ---- 3.150B ---- 3.150B 3.180 +.560 2.620 6475 ---- 2.910B ---- 2.910B 2.940 +.560 2.380 6500 ---- 2.670B ---- 2.670B 2.700 +.550 2.150 6525 ---- 2.430B ---- 2.430B 2.460 +.530 1.930 6550 ---- 2.200B ---- 2.200B 2.220 +.500 1.720 6575 ---- 1.970B ---- 1.970B 1.990 +.480 1.510 6600 ---- 1.750B ---- 1.750B 1.770 +.460 1.310 6625 ---- 1.540B ---- 1.540B 1.560 +.430 1.130 6650 ---- 1.330B ---- 1.330B 1.350 +.390 .960 6675 ---- 1.140B ---- 1.140B 1.160 +.360 .800 6700 ---- .960B ---- .960B .980 +.320 .660 6725 ---- .800B ---- .800B .820 +.290 .530 6750 ---- .650B ---- .650B .670 +.250 .420 6775 ---- .520B ---- .520B .540 +.210 .330 6800 ---- .410B ---- .410B .420 +.160 .260 6825 ---- .310B ---- .310B .320 +.120 .200 6850 ---- .240B ---- .240B .240 +.090 .150 6875 ---- .180B ---- .180B .180 +.070 .110 6900 ---- .130B ---- .130B .130 +.050 .080 6950 ---- .060B ---- .060B .070 +.020 .050 7000 ---- ---- ---- ---- .035 +.005 .030 2 7050 ---- ---- ---- ---- .015 UNCH .015 2 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.010 .015 4 6350 ---- ---- .015A .015A .010 -.015 .025 6400 ---- ---- .025A .025A .020 -.020 .040 6425 ---- ---- .025A .025A .020 -.030 .050 6450 ---- ---- .030A .030A .030 -.030 .060 6475 ---- ---- .040A .040A .035 -.045 .080 6500 ---- ---- .050A .050A .045 -.055 .100 6525 ---- ---- .060A .060A .060 -.060 .120 6550 ---- ---- .080A .080A .070 -.090 .160 6575 ---- ---- .100A .100A .090 -.110 .200 6600 ---- ---- .130A .130A .120 -.130 .250 6625 ---- ---- .160A .160A .150 -.170 .320 6650 ---- ---- .210A .210A .190 -.200 .390 6675 ---- ---- .260A .260A .250 -.230 .480 6700 ---- ---- .330A .330A .320 -.270 .590 6725 ---- ---- .420A .420A .410 -.310 .720 6750 ---- ---- .520A .520A .510 -.350 .860 6775 ---- ---- .640A .640A .630 -.390 1.020 6800 ---- ---- .780A .780A .760 -.430 1.190 6825 ---- ---- .930A .930A .910 -.470 1.380 6850 ---- ---- 1.110A 1.110A 1.080 -.500 1.580 6875 ---- ---- 1.290A 1.290A 1.270 -.520 1.790 6900 ---- ---- 1.500A 1.500A 1.470 -.540 2.010 6950 ---- ---- 1.930A 1.930A 1.900 -.580 2.480 7000 ---- ---- 2.400A 2.400A 2.370 -.590 2.960 7050 ---- ---- 2.880A 2.880A 2.850 -.590 3.440 7100 ---- ---- 3.370A 3.370A 3.340 -.590 3.930 7150 ---- ---- 3.860A 3.860A 3.830 -.600 4.430 7200 ---- ---- 4.490A 4.490A 4.330 -.590 4.920 7250 ---- ---- ---- ---- 4.830 -.590 5.420 7300 ---- ---- ---- ---- 5.330 -.590 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- 6.480B ---- 6.480B 6.640 +.590 6.050 6150 ---- 6.120B ---- 6.120B 6.140 +.590 5.550 6200 ---- 5.620B ---- 5.620B 5.650 +.590 5.060 6250 ---- 5.130B ---- 5.130B 5.150 +.580 4.570 6300 ---- 4.630B ---- 4.630B 4.660 +.580 4.080 6350 ---- 4.140B ---- 4.140B 4.170 +.570 3.600 6400 ---- 3.660B ---- 3.660B 3.680 +.560 3.120 6450 ---- 3.170B ---- 3.170B 3.200 +.550 2.650 6500 ---- 2.700B ---- 2.700B 2.720 +.520 2.200 6525 ---- 2.470B ---- 2.470B 2.490 +.500 1.990 6550 ---- 2.240B ---- 2.240B 2.260 +.480 1.780 6575 ---- 2.020B ---- 2.020B 2.040 +.460 1.580 6600 ---- 1.810B ---- 1.810B 1.830 +.440 1.390 6625 ---- 1.600B ---- 1.600B 1.620 +.410 1.210 6650 ---- 1.410B ---- 1.410B 1.430 +.380 1.050 6675 ---- 1.220B ---- 1.220B 1.240 +.340 .900 6700 ---- 1.050B ---- 1.050B 1.070 +.310 .760 6725 ---- .890B ---- .890B .910 +.280 .630 6750 ---- .750B ---- .750B .760 +.240 .520 6775 ---- .610B ---- .610B .630 +.210 .420 6800 ---- .500B ---- .500B .510 +.170 .340 6825 ---- .400B ---- .400B .410 +.140 .270 6850 ---- .320B ---- .320B .330 +.120 .210 6875 ---- .250B ---- .250B .250 +.090 .160 6900 ---- .190B ---- .190B .190 +.060 .130 6950 ---- .110B ---- .110B .110 +.030 .080 7000 ---- .060B ---- .060B .060 +.015 .045 7050 ---- ---- ---- ---- .035 +.005 .030 7100 ---- ---- ---- ---- .020 +.005 .015 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6250 ---- ---- .015A .015A .010 -.010 .020 6300 ---- ---- .025A .025A .015 -.015 .030 6350 ---- ---- .025A .025A .020 -.025 .045 6400 ---- ---- .035A .035A .035 -.035 .070 6450 ---- ---- .050A .050A .050 -.050 .100 6500 ---- ---- .080A .080A .070 -.080 .150 6525 ---- ---- .100A .100A .090 -.090 .180 6550 ---- ---- .120A .120A .110 -.110 .220 6575 ---- ---- .150A .150A .140 -.130 .270 6600 ---- ---- .190A .190A .180 -.150 .330 6625 ---- ---- .230A .230A .220 -.180 .400 6650 ---- ---- .280A .280A .270 -.220 .490 6675 ---- ---- .350A .350A .340 -.240 .580 6700 ---- ---- .420A .420A .410 -.280 .690 6725 ---- ---- .500A .500A .500 -.320 .820 6750 ---- ---- .610A .610A .600 -.350 .950 6775 ---- ---- .730A .730A .720 -.390 1.110 6800 ---- ---- .860A .860A .850 -.420 1.270 6825 ---- ---- 1.020A 1.020A 1.000 -.450 1.450 6850 ---- ---- 1.180A 1.180A 1.160 -.480 1.640 6875 ---- ---- 1.360A 1.360A 1.340 -.500 1.840 6900 ---- ---- 1.560A 1.560A 1.530 -.530 2.060 6950 ---- ---- 1.970A 1.970A 1.950 -.550 2.500 7000 ---- ---- 2.420A 2.420A 2.400 -.570 2.970 7050 ---- ---- 2.890A 2.890A 2.870 -.580 3.450 7100 ---- ---- 3.380A 3.380A 3.350 -.590 3.940 7150 ---- ---- 3.870A 3.870A 3.840 -.590 4.430 7200 ---- ---- 4.360A 4.360A 4.330 -.590 4.920 7250 ---- ---- 4.860A 4.860A 4.830 -.590 5.420 7300 ---- ---- 5.490A 5.490A 5.320 -.590 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1155 ---- 11.03B 10.28A 11.03B 11.00 +.62 10.38 1160 ---- 10.54B 9.78A 10.54B 10.50 +.62 9.88 1165 ---- 10.04B 9.29A 10.04B 10.00 +.62 9.38 1170 ---- 9.54B 8.79A 9.54B 9.50 +.61 8.89 1175 ---- 9.05B 8.29A 9.05B 9.01 +.62 8.39 1180 ---- 8.55B 7.80A 8.55B 8.51 +.61 7.90 1185 ---- 8.06B 7.31A 8.06B 8.02 +.61 7.41 1190 ---- 7.56B 6.81A 7.56B 7.52 +.61 6.91 1195 ---- 7.07B 6.32A 7.07B 7.03 +.61 6.42 1200 ---- 6.58B 5.83A 6.58B 6.53 +.59 5.94 1205 ---- 6.09B 5.34A 6.09B 6.04 +.59 5.45 1210 ---- 5.60B 4.86A 5.60B 5.56 +.59 4.97 1215 ---- 5.11B 4.39A 5.11B 5.07 +.57 4.50 1220 ---- 4.63B 3.92A 4.63B 4.59 +.55 4.04 1225 ---- 4.16B 3.46A 4.16B 4.12 +.53 3.59 1227 ---- 3.92B 3.24A 3.92B 3.89 +.52 3.37 1230 ---- 3.70B 3.03A 3.70B 3.66 +.51 3.15 1232 ---- 3.47B 2.82A 3.47B 3.43 +.49 2.94 1235 ---- 3.25B 2.61A 3.25B 3.21 +.48 2.73 1237 ---- 3.03B 2.41A 3.03B 2.99 +.46 2.53 1240 ---- 2.82B 2.22A 2.82B 2.78 +.44 2.34 1242 ---- 2.61B 2.02A 2.61B 2.57 +.42 2.15 1245 ---- 2.40B 1.84A 2.40B 2.37 +.40 1.97 6 6 1247 ---- 2.21B 1.67A 2.21B 2.18 +.38 1.80 1250 ---- 2.04B 1.51A 2.04B 1.99 +.36 1.63 1252 ---- 1.85B 1.36A 1.85B 1.81 +.34 1.47 1255 ---- 1.68B 1.22A 1.68B 1.64 +.32 1.32 1257 ---- 1.51B 1.09A 1.51B 1.48 +.30 1.18 1260 ---- 1.36B .96A 1.36B 1.32 +.27 1.05 1262 ---- 1.21B .85A 1.21B 1.18 +.25 .93 5 5 1265 ---- 1.07B .75A 1.07B 1.05 +.23 .82 1267 ---- .95B .65A .95B .93 +.21 .72 5 5 1270 ---- .83B .57A .83B .81 +.18 .63 1272 ---- .73B .50A .73B .71 +.17 .54 1275 ---- .63B .43A .63B .61 +.14 .47 1277 ---- .54B .37A .54B .53 +.12 .41 122 1280 ---- .47B .32A .47B .45 +.10 .35 91 1285 ---- .34B .23A .34B .32 +.06 .26 1290 ---- .24B .17A .24B .23 +.04 .19 1295 ---- .17B .12A .17B .16 +.02 .14 1300 ---- .12B .09A .12B .11 +.01 .10 1305 ---- .08B ---- .08B .08 +.01 .07 1310 ---- ---- ---- ---- .06 +.01 .05 1315 ---- ---- ---- ---- .04 +.01 .03 1320 ---- ---- ---- ---- .03 +.01 .02 1325 ---- ---- ---- ---- .02 UNCH .02 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- .01 UNCH .01 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 229 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .01 -.02 .03 1200 ---- ---- .03A .03A .02 -.02 .04 1205 ---- ---- .04A .04A .03 -.02 .05 1210 ---- ---- .05A .05A .04 -.03 .07 1215 ---- ---- .06A .06A .05 -.05 .10 122 1220 ---- ---- .08A .08A .07 -.07 .14 100 1225 ---- ---- .10A .10A .10 -.08 .18 1227 ---- ---- .12A .12A .11 -.10 .21 1230 ---- ---- .14A .14A .13 -.11 .24 1232 ---- ---- .16A .16A .16 -.12 .28 1235 ---- ---- .19A .19A .18 -.14 .32 1237 ---- ---- .21A .21A .21 -.16 .37 1240 ---- ---- .25A .25A .25 -.18 .43 1242 ---- ---- .29A .29A .29 -.20 .49 1245 ---- ---- .34A .34A .34 -.22 .56 7 1247 ---- ---- .39A .39A .39 -.24 .63 1250 ---- ---- .45A .45A .45 -.26 .71 1252 ---- .81B .52A .52A .52 -.28 .80 1255 ---- .91B .59A .59A .60 -.30 .90 1257 ---- 1.03B .67A .67A .69 -.32 1.01 50 50 1260 ---- 1.15B .77A .77A .79 -.34 1.13 1262 ---- 1.29B .87A .87A .89 -.37 1.26 1265 ---- 1.44B .98A .98A 1.01 -.39 1.40 1267 ---- 1.60B 1.10A 1.10A 1.14 -.40 1.54 1270 ---- 1.76B 1.23A 1.23A 1.27 -.43 1.70 1272 ---- 1.94B 1.37A 1.37A 1.42 -.45 1.87 1275 ---- 2.13B 1.53A 1.53A 1.57 -.48 2.05 1277 ---- 2.29B 1.69A 1.69A 1.73 -.50 2.23 1280 ---- 2.49B 1.86A 1.86A 1.90 -.52 2.42 1285 ---- 2.90B 2.25A 2.25A 2.27 -.56 2.83 1290 ---- 3.34B 2.65A 2.65A 2.68 -.58 3.26 1295 ---- 3.79B 3.08A 3.08A 3.11 -.59 3.70 1300 ---- 4.25B 3.53A 3.53A 3.56 -.60 4.16 1305 ---- 4.73B 3.99A 3.99A 4.02 -.61 4.63 1310 ---- 5.21B 4.46A 4.46A 4.50 -.61 5.11 1315 ---- 5.70B 4.95A 4.95A 4.98 -.61 5.59 1320 ---- 6.19B 5.43A 5.43A 5.46 -.62 6.08 1325 ---- 6.68B 5.92A 5.92A 5.95 -.62 6.57 1330 ---- 7.17B 6.42A 6.42A 6.45 -.61 7.06 1335 ---- 7.66B 6.91A 6.91A 6.94 -.62 7.56 1340 ---- 8.16B 7.40A 7.40A 7.44 -.61 8.05 1345 ---- 8.66B 7.90A 7.90A 7.93 -.62 8.55 1350 ---- 9.15B 8.40A 8.40A 8.43 -.61 9.04 1355 ---- ---- ---- 8.89A 8.93 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 279 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 12.56B 11.80A 12.56B 12.53 +.62 11.91 1145 ---- 12.06B 11.30A 12.06B 12.03 +.62 11.41 1150 ---- 11.56B 10.81A 11.56B 11.53 +.62 10.91 1155 ---- 11.06B 10.31A 11.06B 11.03 +.62 10.41 1160 ---- 10.56B 9.81A 10.56B 10.53 +.62 9.91 1165 ---- 10.06B 9.31A 10.06B 10.03 +.62 9.41 1170 ---- 9.56B 8.81A 9.56B 9.53 +.62 8.91 1175 ---- 9.06B 8.31A 9.06B 9.03 +.62 8.41 1180 ---- 8.56B 7.81A 8.56B 8.53 +.62 7.91 1185 ---- 8.07B 7.31A 8.07B 8.03 +.62 7.41 1190 ---- 7.57B 6.81A 7.57B 7.53 +.62 6.91 1195 ---- 7.07B 6.31A 7.07B 7.03 +.62 6.41 1200 ---- 6.57B 5.81A 6.57B 6.53 +.62 5.91 1205 ---- 6.07B 5.31A 6.07B 6.03 +.62 5.41 1210 ---- 5.57B 4.81A 5.57B 5.53 +.62 4.91 1215 ---- 5.07B 4.32A 5.07B 5.04 +.62 4.42 1217 ---- 4.82B 4.07A 4.82B 4.79 +.62 4.17 1220 ---- 4.57B 3.82A 4.57B 4.54 +.61 3.93 1222 ---- 4.32B 3.57A 4.32B 4.29 +.61 3.68 1225 ---- 4.08B 3.33A 4.08B 4.04 +.61 3.43 1227 ---- 3.83B 3.08A 3.83B 3.79 +.60 3.19 1230 ---- 3.58B 2.84A 3.58B 3.54 +.59 2.95 1232 ---- 3.34B 2.59A 3.34B 3.30 +.59 2.71 1235 ---- 3.09B 2.36A 3.09B 3.05 +.57 2.48 1237 ---- 2.85B 2.12A 2.85B 2.81 +.56 2.25 1240 ---- 2.60B 1.90A 2.60B 2.57 +.55 2.02 2 1242 ---- 2.36B 1.68A 2.36B 2.33 +.52 1.81 1245 ---- 2.13B 1.47A 2.13B 2.10 +.50 1.60 3 2 1247 ---- 1.90B 1.28A 1.90B 1.87 +.47 1.40 1250 ---- 1.68B 1.07A 1.68B 1.65 +.44 1.21 4 1 1252 ---- 1.47B .91A 1.47B 1.44 +.40 1.04 125 1255 ---- 1.27B .76A 1.27B 1.24 +.36 .88 100 1257 ---- 1.11B .62A 1.11B 1.05 +.32 .73 2 2 1260 .57 .93B .51A .93B .88 +.28 5 .60 1262 ---- .77B .40A .77B .72 +.23 .49 1265 .60 .62B .31A .62B .58 +.19 1 .39 1 1267 ---- .50B .24A .50B .47 +.16 .31 1270 .32 .39B .19A .35B .36 +.12 5 .24 1 1272 ---- .30B .14A .30B .28 +.09 .19 1275 .13 .23B .11A .19A .21 +.07 116 .14 1277 ---- .18B .08A .18B .16 +.05 .11 1280 .10 .14 .06A .06A .12 +.03 52 .09 255 1285 ---- .07B .04A .07B .06 +.01 .05 2 1290 ---- ---- ---- ---- .03 UNCH .03 1295 ---- .02B ---- .02B .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 9 491 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 132 1215 ---- ---- ---- ---- CAB UNCH CAB 124 1217 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB -.01 .01 2 1222 ---- ---- ---- ---- CAB -.01 .01 1 1225 ---- ---- ---- ---- CAB -.02 .02 1 1227 ---- ---- ---- ---- CAB -.02 .02 1230 ---- ---- .02A .02A .01 -.02 .03 1 1232 ---- ---- .02A .02A .01 -.04 .05 1 1235 ---- ---- .02A .02A .01 -.05 .06 1 1 1237 ---- ---- .03A .03A .02 -.06 1 .08 51 1240 .06 .06 .03 .03 .03 -.07 2 .10 4 1242 ---- ---- .04A .04A .04 -.10 1 .14 51 1245 ---- ---- .05A .05A .06 -.12 .18 1247 .10 .10 .08A .11B .08 -.15 100 .23 101 1250 .20 .22 .10A .10A .11 -.18 12 .29 101 1252 ---- ---- .14A .14A .15 -.22 .37 101 1255 .20 .20 .19A .20 .20 -.26 6 .46 101 1257 .25 .57B .25 .27B .26 -.30 1 .56 1 3 1260 .52 .70B .31 .36B .34 -.34 21 .68 1262 ---- .85B .41A .41A .43 -.39 .82 1265 ---- 1.02B .51A .51A .54 -.43 .97 1267 ---- 1.20B .64A .64A .68 -.46 1.14 1270 ---- 1.37B .78A .78A .82 -.50 1.32 1272 ---- 1.58B .93A .93A .99 -.53 1.52 1275 ---- 1.79B 1.11A 1.11A 1.17 -.55 1.72 1277 ---- 2.01B 1.34A 1.34A 1.37 -.57 1.94 1280 ---- 2.24B 1.54A 1.54A 1.58 -.58 2.16 1285 ---- 2.72B 1.99A 1.99A 2.02 -.61 2.63 1290 ---- 3.20B 2.46A 2.46A 2.49 -.61 3.10 1295 ---- 3.69B 2.94A 2.94A 2.97 -.62 3.59 1300 ---- 4.19B 3.43A 3.43A 3.46 -.62 4.08 1305 ---- 4.68B 3.93A 3.93A 3.96 -.62 4.58 1310 ---- 5.18B 4.43A 4.43A 4.46 -.61 5.07 1315 ---- 5.68B 4.92A 4.92A 4.96 -.61 5.57 1320 ---- 6.18B 5.42A 5.42A 5.45 -.62 6.07 1325 ---- 6.68B 5.92A 5.92A 5.95 -.62 6.57 1330 ---- 7.18B 6.42A 6.42A 6.45 -.62 7.07 1335 ---- 7.68B 6.92A 6.92A 6.95 -.62 7.57 1340 ---- 8.18B 7.42A 7.42A 7.45 -.62 8.07 1345 ---- 8.68B 7.92A 7.92A 7.95 -.62 8.57 1350 ---- 9.18B 8.42A 8.42A 8.45 -.62 9.07 1355 ---- ---- ---- 8.92A 8.95 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 2 778 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 12.05B 11.29A 12.05B 12.02 +.62 11.40 1150 ---- 11.55B 10.79A 11.55B 11.52 +.62 10.90 1155 ---- 11.05B 10.30A 11.05B 11.02 +.62 10.40 1160 ---- 10.55B 9.80A 10.55B 10.52 +.62 9.90 1165 ---- 10.05B 9.30A 10.05B 10.02 +.62 9.40 1170 ---- 9.56B 8.80A 9.56B 9.52 +.62 8.90 1175 ---- 9.06B 8.30A 9.06B 9.02 +.62 8.40 1180 ---- 8.56B 7.80A 8.56B 8.52 +.62 7.90 1185 ---- 8.06B 7.30A 8.06B 8.02 +.62 7.40 1190 ---- 7.56B 6.81A 7.56B 7.53 +.62 6.91 1195 ---- 7.06B 6.31A 7.06B 7.03 +.62 6.41 1200 ---- 6.57B 5.81A 6.57B 6.53 +.62 5.91 1205 ---- 6.07B 5.32A 6.07B 6.03 +.61 5.42 1210 ---- 5.57B 4.82A 5.57B 5.53 +.61 4.92 1215 ---- 5.08B 4.33A 5.08B 5.04 +.61 4.43 1220 ---- 4.58B 3.84A 4.58B 4.54 +.59 3.95 1222 ---- 4.34B 3.60A 4.34B 4.30 +.59 3.71 1225 ---- 4.09B 3.36A 4.09B 4.05 +.58 3.47 1227 ---- 3.85B 3.12A 3.85B 3.81 +.58 3.23 1230 ---- 3.60B 2.88A 3.60B 3.57 +.57 3.00 1232 ---- 3.36B 2.65A 3.36B 3.33 +.56 2.77 1235 ---- 3.12B 2.43A 3.12B 3.09 +.54 2.55 1237 ---- 2.89B 2.21A 2.89B 2.86 +.53 2.33 1240 ---- 2.66B 2.00A 2.66B 2.63 +.51 2.12 1242 ---- 2.43B 1.80A 2.43B 2.40 +.48 1.92 1 1245 ---- 2.21B 1.60A 2.21B 2.18 +.46 1.72 445 1247 ---- 2.00B 1.40A 2.00B 1.97 +.43 1.54 6 117 1250 ---- 1.79B 1.23A 1.79B 1.76 +.40 1.36 95 1252 ---- 1.60B 1.07A 1.60B 1.57 +.37 1.20 243 1255 ---- 1.43B .93A 1.43B 1.38 +.33 1.05 1257 ---- 1.26B .79A 1.26B 1.21 +.31 .90 1260 ---- 1.09B .67A 1.09B 1.05 +.28 .77 5 5 1262 ---- .94B .56A .94B .90 +.24 .66 1265 ---- .80B .47A .80B .76 +.21 .55 5 8 1267 ---- .67B .39A .67B .64 +.18 .46 1270 ---- .56B .32A .56B .54 +.16 .38 1272 .35 .46B .26A .46B .45 +.14 1 .31 1275 ---- .38B .21A .38B .37 +.11 .26 1 245 1277 ---- .30B .17A .30B .30 +.08 .22 1280 ---- .25B .14A .25B .24 +.06 .18 1285 ---- .16B .09A .16B .15 +.03 .12 1290 ---- .09B .06A .09B .09 +.01 .08 1295 ---- ---- .04A .04A .06 +.01 .05 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 1159 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.01 .01 121 1215 ---- ---- ---- ---- .01 -.01 .02 124 1220 ---- ---- .02A .02A .01 -.03 .04 3 1222 ---- ---- .03A .03A .02 -.02 .04 3 1225 ---- ---- .03A .03A .02 -.04 .06 1227 ---- ---- .04A .04A .03 -.04 .07 1230 ---- ---- .04A .04A .03 -.06 .09 244 1232 ---- ---- .05A .05A .04 -.07 .11 304 1235 ---- ---- .06A .06A .06 -.07 .13 259 1237 ---- ---- .08A .08A .07 -.10 .17 1240 .16 .16 .09A .09A .09 -.11 2 .20 112 1242 ---- ---- .12A .12A .12 -.13 .25 403 1245 ---- ---- .14A .14A .15 -.16 .31 909 1247 ---- ---- .18A .18A .18 -.19 .37 709 1250 ---- ---- .22A .22A .23 -.21 .44 709 1252 ---- ---- .27A .27A .28 -.25 .53 709 1255 ---- ---- .33A .33A .35 -.28 .63 1257 ---- ---- .40A .40A .42 -.32 3 .74 1260 ---- .87B .49A .49A .51 -.34 .85 7 1262 ---- 1.02B .58A .58A .61 -.38 3 .99 1265 ---- 1.18B .69A .69A .72 -.41 1.13 1267 ---- 1.35B .82A .82A .85 -.44 1.29 1270 ---- 1.53B .95A .95A 1.00 -.46 1.46 1272 ---- 1.69B 1.10A 1.10A 1.15 -.49 1.64 1275 ---- 1.89B 1.26A 1.26A 1.32 -.52 1.84 1277 ---- 2.10B 1.44A 1.44A 1.50 -.54 2.04 1280 ---- 2.32B 1.66A 1.66A 1.70 -.55 2.25 1285 ---- 2.77B 2.07A 2.07A 2.11 -.58 2.69 1290 ---- 3.23B 2.51A 2.51A 2.55 -.60 3.15 1295 ---- 3.71B 2.97A 2.97A 3.01 -.61 3.62 1300 ---- 4.20B 3.45A 3.45A 3.49 -.61 4.10 1305 ---- 4.69B 3.94A 3.94A 3.97 -.62 4.59 1310 ---- 5.18B 4.43A 4.43A 4.46 -.62 5.08 1315 ---- 5.68B 4.92A 4.92A 4.96 -.61 5.57 1320 ---- 6.18B 5.42A 5.42A 5.45 -.62 6.07 1325 ---- 6.67B 5.92A 5.92A 5.95 -.62 6.57 1330 ---- 7.17B 6.42A 6.42A 6.45 -.62 7.07 1335 ---- 7.67B 6.91A 6.91A 6.95 -.61 7.56 1340 ---- 8.17B 7.41A 7.41A 7.45 -.61 8.06 1345 ---- 8.67B 7.91A 7.91A 7.94 -.62 8.56 1350 ---- 9.17B 8.41A 8.41A 8.44 -.62 9.06 1355 ---- ---- ---- 8.91A 8.94 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 4616 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 11.54B 10.79A 11.54B 11.51 +.62 10.89 1155 ---- 11.04B 10.29A 11.04B 11.01 +.62 10.39 1160 ---- 10.54B 9.79A 10.54B 10.51 +.62 9.89 1165 ---- 10.05B 9.29A 10.05B 10.01 +.62 9.39 1170 ---- 9.55B 8.79A 9.55B 9.51 +.62 8.89 1175 ---- 9.05B 8.30A 9.05B 9.01 +.62 8.39 1180 ---- 8.55B 7.80A 8.55B 8.52 +.62 7.90 1185 ---- 8.06B 7.30A 8.06B 8.02 +.62 7.40 1190 ---- 7.56B 6.81A 7.56B 7.52 +.61 6.91 1195 ---- 7.06B 6.31A 7.06B 7.02 +.61 6.41 1200 ---- 6.57B 5.82A 6.57B 6.52 +.60 5.92 1205 ---- 6.08B 5.33A 6.08B 6.03 +.60 5.43 1210 ---- 5.58B 4.84A 5.58B 5.54 +.60 4.94 1215 ---- 5.09B 4.35A 5.09B 5.05 +.59 4.46 1220 ---- 4.60B 3.87A 4.60B 4.56 +.57 3.99 1222 ---- 4.36B 3.64A 4.36B 4.32 +.56 3.76 1225 ---- 4.12B 3.41A 4.12B 4.08 +.55 3.53 1227 ---- 3.88B 3.18A 3.88B 3.84 +.54 3.30 1230 ---- 3.64B 2.95A 3.64B 3.61 +.53 3.08 1232 ---- 3.41B 2.73A 3.41B 3.38 +.52 2.86 1235 ---- 3.18B 2.52A 3.18B 3.15 +.51 2.64 2 1237 ---- 2.96B 2.31A 2.96B 2.92 +.49 2.43 2 1240 ---- 2.74B 2.11A 2.74B 2.70 +.47 2.23 4 1242 ---- 2.52B 1.90A 2.52B 2.49 +.45 2.04 1245 ---- 2.31B 1.72A 2.31B 2.28 +.43 1.85 1247 ---- 2.11B 1.54A 2.11B 2.08 +.40 1.68 1250 ---- 1.91B 1.38A 1.91B 1.88 +.37 1.51 1 1252 ---- 1.75B 1.23A 1.75B 1.70 +.36 1.34 6 6 1255 ---- 1.57B 1.09A 1.57B 1.52 +.33 1.19 1257 ---- 1.39B .95A 1.39B 1.36 +.31 1.05 1260 ---- 1.23B .83A 1.23B 1.20 +.28 .92 1262 ---- 1.08B .72A 1.08B 1.06 +.26 .80 1265 ---- .94B .62A .94B .92 +.22 1 .70 1 1267 ---- .82B .53A .82B .79 +.19 .60 1270 ---- .71B .46A .71B .68 +.16 .52 1272 .40 .60B .38A .38A .58 +.14 70 .44 1275 .33 .51B .32A .32A .49 +.12 40 .37 122 1277 ---- .43B .26A .43B .41 +.10 .31 1280 .23 .36B .22A .22A .34 +.08 47 .26 125 1285 ---- .25B .16A .25B .23 +.05 .18 1290 ---- .17B .11A .17B .16 +.03 .13 1295 ---- .11B .08A .11B .10 +.01 .09 1300 ---- .07B ---- .07B .07 +.01 .06 1305 ---- ---- ---- ---- .04 UNCH .04 1310 ---- ---- ---- ---- .03 UNCH .03 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .01 UNCH .01 1 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 6 264 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.02 .02 1205 ---- ---- ---- ---- .01 -.01 .02 1210 ---- ---- .03A .03A .01 -.03 .04 122 1215 ---- ---- .04A .04A .02 -.04 .06 1220 ---- ---- .04A .04A .03 -.05 .08 125 1222 ---- ---- .05A .05A .04 -.06 .10 1225 ---- ---- .06A .06A .05 -.07 .12 1 1227 ---- ---- .07A .07A .06 -.08 .14 1230 ---- ---- .09A .09A .08 -.09 .17 1232 ---- ---- .10A .10A .10 -.09 .19 1235 ---- ---- .12A .12A .12 -.11 .23 1237 ---- ---- .14A .14A .14 -.13 .27 2 1240 ---- ---- .17A .17A .17 -.15 .32 1242 ---- ---- .20A .20A .21 -.16 .37 1245 ---- ---- .24A .24A .25 -.19 .44 1247 ---- ---- .29A .29A .29 -.22 .51 1 1250 ---- ---- .34A .34A .35 -.24 .59 7 1252 ---- ---- .40A .40A .41 -.27 .68 1255 ---- .78B .47A .47A .49 -.28 .77 4 4 1257 ---- .90B .55A .55A .57 -.31 .88 1260 ---- 1.02B .64A .64A .66 -.34 1.00 4 4 1262 ---- 1.16B .74A .74A .77 -.36 1.13 1265 ---- 1.31B .85A .85A .88 -.40 1.28 1267 ---- 1.48B .97A .97A 1.00 -.43 1.43 1270 ---- 1.65B 1.10A 1.10A 1.14 -.45 1.59 1272 ---- 1.83B 1.25A 1.25A 1.29 -.48 1.77 1275 ---- 2.00B 1.40A 1.40A 1.44 -.51 1.95 1277 ---- 2.20B 1.57A 1.57A 1.61 -.52 2.13 1280 ---- 2.40B 1.75A 1.75A 1.79 -.54 2.33 1285 ---- 2.83B 2.16A 2.16A 2.19 -.56 2.75 1290 ---- 3.28B 2.58A 2.58A 2.61 -.59 3.20 1295 ---- 3.75B 3.02A 3.02A 3.06 -.59 3.65 1300 ---- 4.22B 3.49A 3.49A 3.52 -.61 4.13 1305 ---- 4.71B 3.96A 3.96A 3.99 -.61 4.60 1310 ---- 5.19B 4.44A 4.44A 4.47 -.62 5.09 1315 ---- 5.69B 4.93A 4.93A 4.96 -.62 5.58 1320 ---- 6.18B 5.42A 5.42A 5.45 -.62 6.07 1325 ---- 6.67B 5.92A 5.92A 5.95 -.62 6.57 1330 ---- 7.17B 6.41A 6.41A 6.44 -.62 7.06 1335 ---- 7.67B 6.91A 6.91A 6.94 -.62 7.56 1340 ---- 8.16B 7.41A 7.41A 7.44 -.62 8.06 1345 ---- 8.66B 7.91A 7.91A 7.94 -.61 8.55 1350 ---- 9.16B 8.40A 8.40A 8.44 -.61 9.05 1355 ---- ---- ---- 8.90A 8.93 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 267 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 26.39B 25.83A 26.39B 26.10 +.18 25.92 1010 ---- 25.39B 24.83A 25.39B 25.10 +.18 24.92 1015 ---- 24.89B 24.33A 24.89B 24.60 +.18 24.42 1020 ---- 24.39B 23.83A 24.39B 24.10 +.18 23.92 1025 ---- 23.89B 23.33A 23.89B 23.60 +.18 23.42 1030 ---- 23.39B 22.83A 23.39B 23.10 +.18 22.92 1035 ---- 22.89B 22.33A 22.89B 22.60 +.18 22.42 1040 ---- 22.39B 21.83A 22.39B 22.10 +.18 21.92 1 1045 ---- 21.89B 21.33A 21.89B 21.60 +.18 21.42 1050 ---- 21.39B 20.83A 21.39B 21.10 +.18 20.92 1055 ---- 20.89B 20.33A 20.89B 20.60 +.18 20.42 8 1060 ---- 20.39B 19.83A 20.39B 20.10 +.18 19.92 1065 ---- 19.89B 19.33A 19.89B 19.60 +.18 19.42 1070 ---- 19.39B 18.83A 19.39B 19.10 +.18 18.92 1075 ---- 18.89B 18.33A 18.89B 18.60 +.18 18.42 1080 ---- 18.39B 17.83A 18.39B 18.10 +.18 17.92 2 1085 ---- 17.89B 17.33A 17.89B 17.60 +.18 17.42 1090 ---- 17.39B 16.83A 17.39B 17.10 +.18 1 16.92 1 3 1095 ---- 16.89B 16.33A 16.89B 16.60 +.18 16.42 1100 ---- 16.39B 15.83A 16.39B 16.10 +.18 15.92 1105 ---- 15.89B 15.33A 15.89B 15.60 +.18 15.42 1110 ---- 15.39B 14.83A 15.39B 15.10 +.18 14.92 1115 ---- 14.89B 14.33A 14.89B 14.60 +.18 14.42 1120 ---- 14.39B 13.83A 14.39B 14.10 +.18 13.92 3 1125 ---- 13.89B 13.33A 13.89B 13.60 +.18 13.42 1130 ---- 13.39B 12.83A 13.39B 13.10 +.18 12.92 60 1135 ---- 12.89B 12.33A 12.89B 12.60 +.18 12.42 1 1140 ---- 12.39B 11.83A 12.39B 12.10 +.18 11.92 57 1145 ---- 11.89B 11.33A 11.89B 11.60 +.18 11.42 1 1150 ---- 11.39B 10.83A 11.39B 11.10 +.18 10.92 12 1155 ---- 10.89B 10.33A 10.89B 10.60 +.18 10.42 1160 ---- 10.39B 9.83A 10.39B 10.10 +.18 9.92 17 1165 ---- 9.89B 9.33A 9.89B 9.60 +.18 9.42 31 1170 ---- 9.39B 8.83A 9.39B 9.10 +.18 8.92 412 1175 ---- 8.89B 8.33A 8.89B 8.60 +.18 8.42 69 1180 ---- 8.39B 7.83A 8.39B 8.10 +.18 7.92 9 368 1185 ---- 7.89B 7.33A 7.89B 7.60 +.18 7.42 105 1190 ---- 7.39B 6.83A 7.39B 7.10 +.18 6.92 195 1195 ---- 6.89B 6.33A 6.89B 6.60 +.18 6.42 315 1200 ---- 6.39B 5.83A 6.39B 6.10 +.18 5.92 277 1205 ---- 5.89B 5.33A 5.89B 5.60 +.18 5.42 593 1210 ---- 5.39B 4.83A 5.39B 5.10 +.18 4.92 206 1215 ---- 4.89B 4.33A 4.89B 4.60 +.18 4.42 2248 1220 3.95 4.39B 3.83A 3.83A 4.10 +.18 4 3.92 5 161 1222 ---- 4.14B 3.58A 4.14B 3.85 +.18 3.67 3 1225 ---- 3.89B 3.33A 3.89B 3.60 +.18 3.42 719 1227 ---- 3.64B 3.08A 3.64B 3.35 +.18 3.17 11 1230 3.08 3.39B 2.83A 2.83A 3.10 +.18 20 2.92 2 66 1232 ---- 3.14B 2.58A 3.14B 2.85 +.18 2.67 1 1235 ---- 2.89B 2.33A 2.89B 2.60 +.18 2.42 260 1237 ---- 2.64B 2.08A 2.64B 2.35 +.17 2.18 9 1240 ---- 2.39B 1.83A 2.39B 2.10 +.17 1.93 194 1242 ---- 2.15B 1.58A 2.15B 1.85 +.17 1.68 32 1245 ---- 1.90B 1.33A 1.90B 1.60 +.16 1.44 1 391 1247 ---- 1.65B 1.08A 1.65B 1.35 +.15 1.20 2 116 1250 ---- 1.41B .83A 1.41B 1.10 +.13 .97 1 385 1252 ---- 1.16B .57A 1.16B .85 +.10 .75 31 89 1255 ---- .93B .33A .93B .60 +.05 .55 6 716 1257 .12 .71B .11A .28B .35 -.03 6 .38 5 214 1260 .38 .51 .01 .04B .10 -.14 55 .24 22 681 1262 .26 .36B .01 .01 .00 -.15 10 .15 12 322 1265 .15 .23B .01 .01 .00 -.09 6 .09 102 693 1267 ---- .12B .01A .12B .00 -.05 .05 36 581 1270 ---- .06B .01A .06B .00 -.03 .03 7 912 1272 ---- .03B .01A .03B .00 -.02 .02 287 1275 .01 .01 .01 .01 .00 -.01 1 .01 383 1277 ---- ---- ---- ---- .00 -.01 .01 1280 ---- ---- ---- ---- .00 UNCH CAB 616 1285 ---- ---- ---- ---- .00 UNCH CAB 701 1290 ---- ---- ---- ---- .00 UNCH CAB 53 1295 ---- ---- ---- ---- .00 UNCH CAB 194 1300 ---- ---- ---- ---- .00 UNCH CAB 46 1305 ---- ---- ---- ---- .00 UNCH CAB 2 1310 ---- ---- ---- ---- .00 UNCH CAB 25 1315 ---- ---- ---- ---- .00 UNCH CAB 2 1320 ---- ---- ---- ---- .00 UNCH CAB 20 1325 ---- ---- ---- ---- .00 UNCH CAB 2 1330 ---- ---- ---- ---- .00 UNCH CAB 60 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 5 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 2 1355 ---- ---- ---- .02A .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH CAB 11 1370 ---- ---- ---- ---- .00 UNCH CAB 1380 ---- ---- ---- ---- .00 UNCH CAB 5 1390 ---- ---- ---- ---- .00 UNCH CAB 2 1400 ---- ---- ---- ---- .00 UNCH CAB 1410 ---- ---- ---- ---- .00 UNCH CAB 1420 ---- ---- ---- ---- .00 UNCH CAB 1430 ---- ---- ---- ---- .00 UNCH CAB 1440 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1460 ---- ---- ---- ---- .00 UNCH CAB 1470 ---- ---- ---- ---- .00 UNCH CAB 870 ---- 39.39B 38.83A 39.39B 39.10 +.19 38.91 880 ---- 38.39B 37.83A 38.39B 38.10 +.19 37.91 890 ---- 37.39B 36.83A 37.39B 37.10 +.19 36.91 900 ---- 36.39B 35.83A 36.39B 36.10 +.18 35.92 910 ---- 35.39B 34.83A 35.39B 35.10 +.18 34.92 920 ---- 34.39B 33.83A 34.39B 34.10 +.18 33.92 930 ---- 33.39B 32.83A 33.39B 33.10 +.18 32.92 940 ---- 32.39B 31.83A 32.39B 32.10 +.18 31.92 950 ---- 31.39B 30.83A 31.39B 31.10 +.18 30.92 960 ---- 30.39B 29.83A 30.39B 30.10 +.18 29.92 970 ---- 29.39B 28.83A 29.39B 29.10 +.18 28.92 980 ---- 28.39B 27.83A 28.39B 28.10 +.18 27.92 990 ---- 27.39B 26.83A 27.39B 27.10 +.18 26.92 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 26.45B 25.69A 26.45B 26.41 +.62 25.79 1010 ---- 25.45B 24.69A 25.45B 25.42 +.62 24.80 1015 ---- 24.95B 24.20A 24.95B 24.92 +.62 24.30 1020 ---- 24.46B 23.70A 24.46B 24.42 +.62 23.80 1025 ---- 23.96B 23.20A 23.96B 23.92 +.62 23.30 1030 ---- 23.46B 22.70A 23.46B 23.43 +.62 22.81 1035 ---- 22.96B 22.20A 22.96B 22.93 +.62 22.31 1040 ---- 22.47B 21.71A 22.47B 22.43 +.62 21.81 1045 ---- 21.97B 21.21A 21.97B 21.93 +.62 21.31 1050 ---- 21.47B 20.71A 21.47B 21.44 +.62 20.82 1055 ---- 20.97B 20.21A 20.97B 20.94 +.62 20.32 1060 ---- 20.48B 19.72A 20.48B 20.44 +.62 19.82 1065 ---- 19.98B 19.22A 19.98B 19.94 +.62 19.32 1070 ---- 19.48B 18.72A 19.48B 19.45 +.62 18.83 1075 ---- 18.98B 18.22A 18.98B 18.95 +.62 18.33 1080 ---- 18.49B 17.73A 18.49B 18.45 +.62 17.83 1085 ---- 17.99B 17.23A 17.99B 17.95 +.62 17.33 1090 ---- 17.49B 16.73A 17.49B 17.46 +.62 16.84 1095 ---- 16.99B 16.23A 16.99B 16.96 +.62 16.34 1100 ---- 16.50B 15.74A 16.50B 16.46 +.62 15.84 1105 ---- 16.00B 15.24A 16.00B 15.96 +.62 15.34 1 1110 ---- 15.50B 14.74A 15.50B 15.47 +.62 14.85 2 1115 ---- 15.00B 14.24A 15.00B 14.97 +.62 14.35 1120 ---- 14.51B 13.75A 14.51B 14.47 +.62 13.85 1125 ---- 14.01B 13.25A 14.01B 13.98 +.63 13.35 1130 ---- 13.51B 12.75A 13.51B 13.48 +.62 12.86 10 1135 ---- 13.01B 12.26A 13.01B 12.98 +.62 12.36 1140 ---- 12.52B 11.76A 12.52B 12.49 +.63 11.86 1145 ---- 12.02B 11.26A 12.02B 11.99 +.63 11.36 7 1150 ---- 11.52B 10.77A 11.52B 11.49 +.62 10.87 17 1155 ---- 11.03B 10.27A 11.03B 11.00 +.62 10.38 1160 ---- 10.53B 9.78A 10.53B 10.50 +.62 9.88 4 1165 ---- 10.04B 9.28A 10.04B 10.00 +.62 9.38 138 1170 ---- 9.54B 8.79A 9.54B 9.51 +.62 8.89 32 1175 ---- 9.05B 8.29A 9.05B 9.01 +.61 8.40 4 1180 ---- 8.55B 7.80A 8.55B 8.52 +.62 7.90 24 1185 ---- 8.06B 7.31A 8.06B 8.02 +.61 7.41 30 1190 ---- 7.57B 6.82A 7.57B 7.53 +.61 6.92 614 1195 ---- 7.08B 6.33A 7.08B 7.03 +.59 6.44 323 1200 ---- 6.59B 5.84A 6.59B 6.54 +.59 5.95 666 1205 ---- 6.10B 5.36A 6.10B 6.06 +.58 5.48 294 1210 ---- 5.61B 4.89A 5.61B 5.57 +.57 5.00 391 1215 ---- 5.13B 4.42A 5.13B 5.09 +.55 4.54 1 1413 1220 3.94 4.66B 3.94 4.66B 4.62 +.54 4 4.08 1 612 1225 ---- 4.20B 3.52A 4.20B 4.16 +.52 3.64 268 1230 3.21 3.75B 3.09A 3.57B 3.71 +.49 22 3.22 123 1235 ---- 3.31B 2.69A 3.31B 3.27 +.46 2.81 56 1240 ---- 2.89B 2.28A 2.89B 2.85 +.42 1 2.43 1 243 1245 ---- 2.49B 1.93A 2.49B 2.46 +.39 2.07 56 1250 1.96 2.14B 1.61A 2.00A 2.09 +.36 26 1.73 15 710 1255 ---- 1.79B 1.32A 1.79B 1.74 +.31 1.43 19 212 1260 1.29 1.47B 1.06A 1.39A 1.43 +.27 8 1.16 10 868 1265 1.07 1.19B .84A 1.10A 1.15 +.22 260 .93 347 4291 1270 .78 .95 .66 .90B .91 +.18 206 .73 215 613 1275 .54 .74 .51A .67A .71 +.15 328 .56 88 97 1280 .40 .56 .39A .51A .54 +.10 283 .44 235 408 1285 .32 .43 .29A .39A .40 +.07 79 .33 16 47 1290 .29 .32B .22 .29A .30 +.05 68 .25 208 310 1295 .19 .23 .16A .21A .22 +.04 231 .18 53 53 1300 .14 .17B .12A .17B .16 +.02 8 .14 8 89 1305 .08 .12B .08 .11 .12 +.02 9 .10 1 16 1310 .07 .08B .07 .08B .08 +.01 3 .07 3 58 1315 ---- .06B ---- .06B .06 +.01 .05 6 7 1320 .03 .03 .03 .04B .04 UNCH 2 .04 51 1325 ---- .03B ---- .03B .03 +.01 .02 11 1330 ---- ---- ---- ---- .02 UNCH .02 29 1335 ---- ---- ---- ---- .01 UNCH .01 1 1340 ---- ---- ---- ---- .01 UNCH .01 17 1345 ---- ---- ---- ---- .01 UNCH .01 18 1350 ---- ---- ---- ---- CAB UNCH CAB 36 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 1 1365 ---- ---- ---- ---- CAB UNCH CAB 1370 ---- ---- ---- ---- CAB UNCH CAB 8 1375 ---- ---- ---- ---- CAB UNCH CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1 1390 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 5 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 39.38B 38.63A 39.38B 39.35 +.62 38.73 16 880 ---- 38.39B 37.63A 38.39B 38.35 +.62 37.73 8 890 ---- 37.39B 36.63A 37.39B 37.36 +.62 36.74 8 900 ---- 36.40B 35.64A 36.40B 36.36 +.62 35.74 910 ---- 35.40B 34.64A 35.40B 35.37 +.62 34.75 920 ---- 34.41B 33.65A 34.41B 34.37 +.62 33.75 930 ---- 33.41B 32.65A 33.41B 33.38 +.62 32.76 940 ---- 32.42B 31.66A 32.42B 32.38 +.62 31.76 950 ---- 31.42B 30.66A 31.42B 31.39 +.62 30.77 960 ---- 30.43B 29.67A 30.43B 30.39 +.62 29.77 970 ---- 29.43B 28.67A 29.43B 29.40 +.62 28.78 980 ---- 28.44B 27.68A 28.44B 28.40 +.62 27.78 990 ---- 27.44B 26.68A 27.44B 27.41 +.62 26.79 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 26.48B 25.74A 26.48B 26.45 +.62 25.83 1010 ---- 25.49B 24.75A 25.49B 25.46 +.62 24.84 1015 ---- 25.00B 24.25A 25.00B 24.96 +.62 24.34 1020 ---- 24.50B 23.76A 24.50B 24.47 +.62 23.85 1025 ---- 24.01B 23.26A 24.01B 23.97 +.62 23.35 1030 ---- 23.51B 22.77A 23.51B 23.48 +.62 22.86 1035 ---- 23.01B 22.27A 23.01B 22.98 +.62 22.36 1040 ---- 22.52B 21.78A 22.52B 22.48 +.61 21.87 1045 ---- 22.02B 21.28A 22.02B 21.99 +.62 21.37 1050 ---- 21.53B 20.79A 21.53B 21.49 +.62 20.87 1055 ---- 21.03B 20.29A 21.03B 21.00 +.62 20.38 1060 ---- 20.54B 19.80A 20.54B 20.51 +.63 19.88 55 1065 ---- 20.04B 19.30A 20.04B 20.01 +.62 19.39 1070 ---- 19.55B 18.81A 19.55B 19.52 +.63 18.89 1075 ---- 19.05B 18.31A 19.05B 19.02 +.62 18.40 1080 ---- 18.56B 17.82A 18.56B 18.53 +.62 17.91 1085 ---- 18.06B 17.32A 18.06B 18.03 +.62 17.41 1090 ---- 17.57B 16.83A 17.57B 17.54 +.62 16.92 1095 ---- 17.07B 16.33A 17.07B 17.04 +.62 16.42 1100 ---- 16.58B 15.84A 16.58B 16.55 +.62 15.93 1105 ---- 16.08B 15.34A 16.08B 16.05 +.62 15.43 1110 ---- 15.59B 14.85A 15.59B 15.56 +.62 14.94 1115 ---- 15.10B 14.36A 15.10B 15.06 +.61 14.45 1120 ---- 14.60B 13.86A 14.60B 14.57 +.62 13.95 1125 ---- 14.11B 13.37A 14.11B 14.08 +.62 13.46 1130 ---- 13.62B 12.88A 13.62B 13.58 +.61 12.97 1135 ---- 13.12B 12.38A 13.12B 13.09 +.62 12.47 1140 ---- 12.63B 11.89A 12.63B 12.60 +.62 11.98 1 1145 ---- 12.14B 11.40A 12.14B 12.10 +.61 11.49 1150 ---- 11.65B 10.91A 11.65B 11.61 +.61 11.00 1 1155 ---- 11.16B 10.42A 11.16B 11.12 +.61 10.51 1160 ---- 10.67B 9.93A 10.67B 10.63 +.61 1 10.02 1 7 1165 ---- 10.18B 9.45A 10.18B 10.14 +.60 9.54 1170 ---- 9.69B 8.96A 9.69B 9.65 +.60 9.05 1175 ---- 9.20B 8.48A 9.20B 9.16 +.59 8.57 1180 ---- 8.72B 7.99A 8.72B 8.67 +.58 8.09 1185 ---- 8.24B 7.52A 8.24B 8.19 +.58 7.61 1190 ---- 7.76B 7.04A 7.76B 7.71 +.57 7.14 26 1195 ---- 7.28B 6.58A 7.28B 7.23 +.56 6.67 27 1200 ---- 6.81B 6.11A 6.81B 6.76 +.55 6.21 4 1205 ---- 6.34B 5.66A 6.34B 6.30 +.54 5.76 11 1210 ---- 5.88B 5.21A 5.88B 5.84 +.52 5.32 28 1215 ---- 5.43B 4.78A 5.43B 5.39 +.51 4.88 39 1220 ---- 4.99B 4.35A 4.99B 4.95 +.49 4.46 2151 1225 ---- 4.56B 3.94A 4.56B 4.52 +.48 4.04 53 1230 ---- 4.14B 3.55A 4.14B 4.10 +.45 3.65 23 1235 ---- 3.73B 3.15A 3.73B 3.70 +.43 3.27 539 1240 ---- 3.35B 2.80A 3.35B 3.31 +.40 2.91 91 1245 2.96 3.00B 2.46A 2.87A 2.94 +.38 1 2.56 92 1250 ---- 2.65B 2.14A 2.65B 2.59 +.35 2.24 107 1255 ---- 2.31B 1.85A 2.31B 2.27 +.32 1.95 47 1260 1.92 2.01B 1.59A 1.92 1.96 +.29 1 1.67 826 1265 1.71 1.72B 1.35A 1.63A 1.68 +.25 1 1.43 50 88 1270 ---- 1.47B 1.13A 1.47B 1.43 +.23 1.20 5 83 1275 1.00 1.23B .95A 1.23B 1.20 +.19 36 1.01 101 1280 .83 1.03B .78A 1.03B 1.00 +.17 34 .83 5 20 1285 ---- .85B .65A .86B .83 +.14 15 .69 124 1290 ---- .70B .53A .70B .68 +.11 .57 2 1295 ---- .57B .43A .57B .55 +.09 .46 81 1300 ---- .46B .35A .46B .45 +.07 .38 4 22 1305 ---- .37B .29A .37B .36 +.05 .31 2 2 1310 ---- .30B .24A .29B .29 +.04 .25 6 108 1320 ---- .19B .16A .19B .19 +.02 .17 158 1330 ---- .12B .10A .10A .12 +.01 .11 1 1340 ---- ---- ---- ---- .07 UNCH .07 1 1350 ---- ---- ---- ---- .05 UNCH .05 2 1360 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- CAB -.01 .01 3 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 39.37B 38.63A 39.37B 39.34 +.62 38.72 21 880 ---- 38.38B 37.63A 38.38B 38.35 +.63 37.72 890 ---- 37.39B 36.64A 37.39B 37.35 +.62 36.73 900 ---- 36.39B 35.65A 36.39B 36.36 +.62 35.74 910 ---- 35.40B 34.66A 35.40B 35.37 +.62 34.75 920 ---- 34.41B 33.67A 34.41B 34.38 +.62 33.76 930 ---- 33.42B 32.68A 33.42B 33.39 +.62 32.77 940 ---- 32.43B 31.69A 32.43B 32.40 +.62 31.78 950 ---- 31.44B 30.70A 31.44B 31.41 +.62 30.79 960 ---- 30.45B 29.70A 30.45B 30.41 +.61 29.80 970 ---- 29.46B 28.71A 29.46B 29.42 +.62 28.80 980 ---- 28.47B 27.72A 28.47B 28.43 +.62 27.81 990 ---- 27.47B 26.73A 27.47B 27.44 +.62 26.82 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 26.38B ---- 26.38B 26.36 +.63 25.73 1010 ---- 25.39B ---- 25.39B 25.37 +.62 24.75 1015 ---- 24.90B ---- 24.90B 24.88 +.62 24.26 1020 ---- 24.41B ---- 24.41B 24.38 +.62 23.76 1025 ---- 23.91B ---- 23.91B 23.89 +.62 23.27 1030 ---- 23.42B ---- 23.42B 23.40 +.62 22.78 1035 ---- 22.93B ---- 22.93B 22.90 +.62 22.28 1040 ---- 22.43B ---- 22.43B 22.41 +.62 21.79 1045 ---- 21.94B ---- 21.94B 21.92 +.62 21.30 1050 ---- 21.45B ---- 21.45B 21.42 +.61 20.81 1055 ---- 20.96B ---- 20.96B 20.93 +.62 20.31 1060 ---- 20.46B ---- 20.46B 20.44 +.62 19.82 1065 ---- 19.97B ---- 19.97B 19.95 +.62 19.33 1070 ---- 19.48B ---- 19.48B 19.45 +.61 18.84 1075 ---- 18.99B ---- 18.99B 18.96 +.61 18.35 1080 ---- 18.49B ---- 18.49B 18.47 +.62 17.85 1085 ---- 18.00B ---- 18.00B 17.98 +.62 17.36 1090 ---- 17.51B ---- 17.51B 17.49 +.62 16.87 1095 ---- 17.02B ---- 17.02B 16.99 +.61 16.38 1100 ---- 16.53B ---- 16.53B 16.50 +.61 15.89 1105 ---- 16.04B ---- 16.04B 16.01 +.61 15.40 1110 ---- 15.55B ---- 15.55B 15.52 +.61 14.91 1115 ---- 15.06B ---- 15.06B 15.03 +.61 14.42 1120 ---- 14.57B ---- 14.57B 14.54 +.61 13.93 1125 ---- 14.08B ---- 14.08B 14.05 +.61 13.44 1130 ---- 13.59B ---- 13.59B 13.56 +.60 12.96 1135 ---- 13.11B ---- 13.11B 13.07 +.60 12.47 1140 ---- 12.62B ---- 12.62B 12.58 +.60 11.98 1145 ---- 12.13B ---- 12.13B 12.10 +.60 11.50 1150 ---- 11.65B ---- 11.65B 11.61 +.59 11.02 1155 ---- 11.16B ---- 11.16B 11.12 +.58 10.54 1160 ---- 10.68B ---- 10.68B 10.64 +.58 10.06 1165 ---- 10.20B ---- 10.20B 10.16 +.58 9.58 1170 ---- 9.72B ---- 9.72B 9.68 +.57 9.11 1175 ---- 9.25B ---- 9.25B 9.21 +.57 8.64 1180 ---- 8.78B ---- 8.78B 8.73 +.55 8.18 100 1185 ---- 8.31B ---- 8.31B 8.27 +.55 7.72 200 1190 ---- 7.85B ---- 7.85B 7.80 +.53 7.27 4 2204 1195 ---- 7.39B ---- 7.39B 7.35 +.53 6.82 50 1200 ---- 6.94B ---- 6.94B 6.90 +.52 6.38 2004 1205 ---- 6.49B ---- 6.49B 6.45 +.50 5.95 1210 ---- 6.06B ---- 6.06B 6.02 +.50 5.52 126 1215 ---- 5.63B ---- 5.63B 5.59 +.48 5.11 14 1220 ---- 5.21B ---- 5.21B 5.17 +.46 4.71 10 1225 ---- 4.80B ---- 4.80B 4.77 +.45 4.32 4 1230 ---- 4.40B ---- 4.40B 4.37 +.43 3.94 7 1235 ---- 4.02B 3.46A 4.02B 3.99 +.41 3.58 1190 1240 ---- 3.67B 3.12A 3.67B 3.62 +.38 3.24 11 1245 ---- 3.32B 2.80A 3.32B 3.27 +.36 2.91 1250 ---- 2.98B 2.49A 2.98B 2.94 +.34 2.60 48 1255 ---- 2.67B 2.21A 2.67B 2.62 +.31 2.31 62 1260 ---- 2.37B 1.94A 2.37B 2.33 +.29 2.04 18 1265 ---- 2.09B 1.69A 2.09B 2.05 +.26 1.79 217 1270 ---- 1.83B 1.47A 1.83B 1.80 +.24 1.56 50 51 1275 1.47 1.59B 1.27A 1.27A 1.56 +.21 139 1.35 40 1280 1.27 1.38B 1.09A 1.09A 1.35 +.18 34 1.17 2 1285 .95 1.19B .93A .93A 1.16 +.16 16 1.00 331 1290 .93 1.01B .79A .98A .99 +.14 17 .85 51 1295 ---- .86B .67A .86B .84 +.12 .72 162 1300 ---- .73B .57A .73B .71 +.10 .61 4 1305 ---- .61B .48A .61B .60 +.08 .52 1310 ---- .51B .41A .51B .51 +.07 .44 1320 ---- .35B .29A .35B .35 +.04 .31 5 1330 ---- .24B .20A .24B .25 +.03 13 .22 1340 ---- .17B ---- .17B .17 +.02 .15 1350 ---- ---- ---- ---- .12 +.01 .11 2 1360 ---- .08B ---- .08B .08 +.01 .07 1370 ---- ---- ---- ---- .06 +.01 .05 1380 ---- ---- ---- ---- .04 UNCH 13 .04 1390 ---- ---- ---- ---- .03 +.01 .02 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 39.21B ---- 39.21B 39.19 +.62 38.57 75 880 ---- 38.23B ---- 38.23B 38.20 +.62 37.58 49 890 ---- 37.24B ---- 37.24B 37.21 +.62 36.59 900 ---- 36.25B ---- 36.25B 36.22 +.62 35.60 910 ---- 35.26B ---- 35.26B 35.24 +.62 34.62 920 ---- 34.28B ---- 34.28B 34.25 +.62 33.63 930 ---- 33.29B ---- 33.29B 33.26 +.62 32.64 940 ---- 32.30B ---- 32.30B 32.27 +.62 31.65 950 ---- 31.32B ---- 31.32B 31.29 +.62 30.67 960 ---- 30.33B ---- 30.33B 30.30 +.62 29.68 970 ---- 29.34B ---- 29.34B 29.31 +.62 28.69 980 ---- 28.35B ---- 28.35B 28.32 +.62 27.70 990 ---- 27.37B ---- 27.37B 27.34 +.62 26.72 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.24 +.62 25.62 1010 ---- ---- ---- ---- 25.25 +.61 24.64 1015 ---- ---- ---- ---- 24.76 +.61 24.15 1020 ---- ---- ---- ---- 24.27 +.61 23.66 1025 ---- ---- ---- ---- 23.78 +.61 23.17 1030 ---- ---- ---- ---- 23.29 +.61 22.68 1035 ---- ---- ---- ---- 22.80 +.61 22.19 1040 ---- ---- ---- ---- 22.31 +.61 21.70 1045 ---- ---- ---- ---- 21.82 +.61 21.21 1050 ---- ---- ---- ---- 21.33 +.60 20.73 1055 ---- ---- ---- ---- 20.84 +.60 20.24 1060 ---- ---- ---- ---- 20.35 +.60 19.75 1065 ---- ---- ---- ---- 19.87 +.61 19.26 1070 ---- ---- ---- ---- 19.38 +.61 18.77 1075 ---- ---- ---- ---- 18.89 +.61 18.28 1080 ---- ---- ---- ---- 18.40 +.60 17.80 1085 ---- ---- ---- ---- 17.91 +.60 17.31 1090 ---- ---- ---- ---- 17.42 +.60 16.82 1095 ---- ---- ---- ---- 16.94 +.60 16.34 1100 ---- ---- ---- ---- 16.45 +.60 15.85 1105 ---- ---- ---- ---- 15.96 +.59 15.37 1110 ---- ---- ---- ---- 15.48 +.60 14.88 1115 ---- ---- ---- ---- 14.99 +.59 14.40 1120 ---- ---- ---- ---- 14.51 +.59 13.92 1125 ---- ---- ---- ---- 14.03 +.60 13.43 1130 ---- ---- ---- ---- 13.54 +.59 12.95 1135 ---- ---- ---- ---- 13.06 +.58 12.48 1140 ---- ---- ---- ---- 12.58 +.58 12.00 100 1145 ---- ---- ---- ---- 12.11 +.58 11.53 1150 ---- ---- ---- ---- 11.63 +.57 11.06 1155 ---- ---- ---- ---- 11.16 +.57 10.59 1160 ---- ---- ---- ---- 10.69 +.57 10.12 15 1165 ---- ---- ---- ---- 10.22 +.56 9.66 1170 ---- ---- ---- ---- 9.75 +.55 9.20 1175 ---- ---- ---- ---- 9.29 +.54 8.75 1180 ---- ---- ---- ---- 8.84 +.54 8.30 20 1185 ---- ---- ---- ---- 8.39 +.53 7.86 1190 ---- ---- ---- ---- 7.94 +.52 7.42 5 6 1195 ---- ---- ---- ---- 7.50 +.51 6.99 1200 ---- ---- ---- ---- 7.07 +.50 6.57 25 1205 ---- ---- ---- ---- 6.64 +.48 6.16 85 1210 ---- ---- ---- ---- 6.22 +.47 5.75 153 1215 ---- ---- ---- ---- 5.81 +.45 5.36 14 1220 ---- ---- ---- ---- 5.41 +.44 4.97 31 1225 ---- 4.90B ---- 4.90B 5.02 +.42 4.60 48 1230 ---- 4.53B 4.11A 4.53B 4.64 +.40 4.24 1 1235 ---- 4.32B 3.76A 4.32B 4.28 +.39 3.89 31 45 1240 ---- 3.96B 3.43A 3.96B 3.92 +.37 3.55 29 24 1245 ---- 3.62B 3.12A 3.62B 3.58 +.35 3.23 93 1250 ---- 3.29B 2.82A 3.29B 3.26 +.33 2.93 23 82 1255 2.95 2.99B 2.54A 2.99B 2.95 +.31 1 2.64 41 1260 ---- 2.69B 2.27A 2.69B 2.66 +.29 2.37 19 34 1265 ---- 2.42B 2.03A 2.42B 2.38 +.26 2.12 1 1270 ---- 2.16B 1.80A 2.16B 2.13 +.24 1.89 5 1275 ---- 1.91B 1.59A 1.91B 1.89 +.22 1.67 2 1280 ---- 1.69B 1.39A 1.69B 1.67 +.20 1.47 23 1285 ---- 1.49B 1.22A 1.49B 1.47 +.18 1.29 3 1290 ---- 1.31B 1.07A 1.31B 1.29 +.16 1.13 38 1295 ---- 1.14B .93A 1.14B 1.12 +.14 .98 4 1300 ---- 1.00B .81A 1.00B .98 +.13 .85 92 1305 ---- .86B .70A .86B .85 +.11 .74 7 1310 ---- .74B .61A .74B .73 +.09 .64 2 1315 ---- .64B .53A .64B .63 +.08 .55 1320 ---- .55B .46A .55B .54 +.06 .48 3 1325 ---- .47B .39A .47B .47 +.06 .41 3 1330 ---- .40B .34A .40B .40 +.05 .35 22 1335 ---- .34B .29A .34B .34 +.04 .30 64 1340 ---- .29B .25A .29B .30 +.04 .26 116 1345 ---- .24B ---- .24B .25 +.03 .22 1350 ---- .21B ---- .21B .22 +.03 .19 52 1355 ---- .18B ---- .18B .18 +.02 .16 1360 ---- .15B ---- .15B .16 +.02 .14 200 1365 ---- .13B ---- .13B .13 +.01 .12 1370 ---- .11B ---- .11B .11 +.01 .10 150 1375 ---- ---- ---- ---- .10 +.01 .09 1 1380 ---- .08B ---- .08B .08 +.01 .07 200 1390 ---- .06B ---- .06B .06 +.01 .05 1400 ---- ---- ---- ---- .04 UNCH .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 UNCH .02 1 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 16 1460 ---- ---- ---- ---- CAB -.01 .01 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 39.00 +.62 38.38 156 880 ---- ---- ---- ---- 38.02 +.62 37.40 78 890 ---- ---- ---- ---- 37.04 +.62 36.42 18 900 ---- ---- ---- ---- 36.05 +.62 35.43 910 ---- ---- ---- ---- 35.07 +.62 34.45 6 920 ---- ---- ---- ---- 34.09 +.62 33.47 930 ---- ---- ---- ---- 33.11 +.62 32.49 940 ---- ---- ---- ---- 32.12 +.61 31.51 6 950 ---- ---- ---- ---- 31.14 +.61 30.53 960 ---- ---- ---- ---- 30.16 +.61 29.55 970 ---- ---- ---- ---- 29.18 +.62 28.56 980 ---- ---- ---- ---- 28.20 +.62 27.58 990 ---- ---- ---- ---- 27.22 +.62 26.60 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.18 +.65 25.53 1010 ---- ---- ---- ---- 25.20 +.64 24.56 1020 ---- ---- ---- ---- 24.23 +.65 23.58 1030 ---- ---- ---- ---- 23.25 +.64 22.61 1040 ---- ---- ---- ---- 22.28 +.64 21.64 1045 ---- ---- ---- ---- 21.79 +.64 21.15 1050 ---- ---- ---- ---- 21.30 +.64 20.66 1055 ---- ---- ---- ---- 20.82 +.64 20.18 1060 ---- ---- ---- ---- 20.33 +.64 19.69 1065 ---- ---- ---- ---- 19.85 +.64 19.21 1070 ---- ---- ---- ---- 19.36 +.63 18.73 1075 ---- ---- ---- ---- 18.88 +.64 18.24 1080 ---- ---- ---- ---- 18.39 +.63 17.76 1085 ---- ---- ---- ---- 17.91 +.63 17.28 1090 ---- ---- ---- ---- 17.42 +.62 16.80 1095 ---- ---- ---- ---- 16.94 +.62 16.32 1100 ---- ---- ---- ---- 16.46 +.62 15.84 1105 ---- ---- ---- ---- 15.98 +.62 15.36 1110 ---- ---- ---- ---- 15.50 +.62 14.88 1115 ---- ---- ---- ---- 15.02 +.62 14.40 1120 ---- ---- ---- ---- 14.54 +.61 13.93 1125 ---- ---- ---- ---- 14.06 +.61 13.45 1130 ---- ---- ---- ---- 13.59 +.61 12.98 1135 ---- ---- ---- ---- 13.11 +.60 12.51 1140 ---- ---- ---- ---- 12.64 +.59 12.05 1145 ---- ---- ---- ---- 12.17 +.59 11.58 1150 ---- ---- ---- ---- 11.70 +.58 11.12 1155 ---- ---- ---- ---- 11.24 +.58 10.66 1160 ---- ---- ---- ---- 10.78 +.57 10.21 1165 ---- ---- ---- ---- 10.32 +.56 9.76 1170 ---- ---- ---- ---- 9.86 +.55 9.31 27 1175 ---- ---- ---- ---- 9.42 +.55 8.87 1180 ---- ---- ---- ---- 8.97 +.54 8.43 1185 ---- ---- ---- ---- 8.53 +.53 8.00 1190 ---- ---- ---- ---- 8.10 +.52 7.58 19 1195 ---- ---- ---- ---- 7.67 +.51 7.16 1200 ---- ---- ---- ---- 7.25 +.50 6.75 1 1205 ---- ---- ---- ---- 6.83 +.48 6.35 19 1210 ---- ---- ---- ---- 6.43 +.48 5.95 8 1215 ---- ---- ---- ---- 6.03 +.46 5.57 10 1220 ---- ---- ---- ---- 5.64 +.45 5.19 1225 ---- ---- ---- ---- 5.26 +.43 4.83 10 1230 ---- ---- ---- ---- 4.89 +.42 4.47 1235 ---- ---- ---- ---- 4.53 +.40 4.13 25 1240 ---- ---- ---- ---- 4.18 +.38 3.80 151 1245 ---- 3.59B 3.44A 3.59B 3.85 +.36 3.49 1250 ---- 3.54B 3.14A 3.54B 3.53 +.34 3.19 1255 ---- 3.24B 2.86A 3.24B 3.22 +.31 2.91 1260 ---- 2.96B 2.60A 2.96B 2.93 +.29 2.64 3 1265 ---- 2.68B 2.34A 2.68B 2.66 +.27 2.39 1 1270 ---- 2.42B 2.11A 2.42B 2.41 +.25 2.16 1275 ---- 2.18B 1.85A 2.18B 2.17 +.23 1.94 100 1280 ---- 1.95B 1.65A 1.95B 1.95 +.21 1.74 315 1285 ---- 1.74B 1.47A 1.74B 1.75 +.20 1.55 1290 ---- 1.55B 1.31A 1.55B 1.56 +.18 1.38 2 1295 ---- 1.38B 1.16A 1.38B 1.39 +.16 1.23 1300 ---- 1.21B 1.03A 1.21B 1.23 +.14 1.09 1305 ---- 1.07B .94A 1.07B 1.09 +.13 .96 25 1310 ---- .94B .83A .94B .96 +.11 .85 80 1320 ---- .72B .64A .72B .74 +.09 .65 150 1330 ---- .55B .49A .55B .56 +.06 .50 25 1340 ---- .41B ---- .41B .43 +.05 .38 650 1350 ---- .31B ---- .31B .33 +.04 .29 1360 ---- .23B ---- .23B .25 +.03 .22 1370 ---- .17B ---- .17B .19 +.03 .16 1380 ---- ---- ---- ---- .15 +.03 .12 1390 ---- ---- ---- ---- .11 +.02 .09 1400 ---- .07B ---- .07B .08 +.02 .06 1410 ---- ---- ---- ---- .06 +.01 .05 1420 ---- .04B ---- .04B .05 +.02 .03 1430 ---- ---- ---- ---- .03 +.01 .02 1440 ---- ---- ---- ---- .03 +.01 .02 1450 ---- ---- ---- ---- .02 +.01 .01 1460 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- 35.95 +.65 35.30 11 910 ---- ---- ---- ---- 34.97 +.64 34.33 5 920 ---- ---- ---- ---- 33.99 +.64 33.35 930 ---- ---- ---- ---- 33.02 +.65 32.37 940 ---- ---- ---- ---- 32.04 +.65 31.39 950 ---- ---- ---- ---- 31.06 +.65 30.41 960 ---- ---- ---- ---- 30.09 +.65 29.44 970 ---- ---- ---- ---- 29.11 +.65 28.46 980 ---- ---- ---- ---- 28.13 +.65 27.48 990 ---- ---- ---- ---- 27.15 +.64 26.51 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.09 +.64 25.45 1010 ---- ---- ---- ---- 25.12 +.64 24.48 1020 ---- ---- ---- ---- 24.15 +.64 23.51 1030 ---- ---- ---- ---- 23.18 +.63 22.55 1040 ---- ---- ---- ---- 22.21 +.63 21.58 1050 ---- ---- ---- ---- 21.24 +.62 20.62 1060 ---- ---- ---- ---- 20.28 +.62 19.66 1070 ---- ---- ---- ---- 19.31 +.61 18.70 1080 ---- ---- ---- ---- 18.35 +.61 17.74 1090 ---- ---- ---- ---- 17.40 +.62 16.78 1095 ---- ---- ---- ---- 16.92 +.61 16.31 1100 ---- ---- ---- ---- 16.44 +.61 15.83 1105 ---- ---- ---- ---- 15.97 +.61 15.36 1110 ---- ---- ---- ---- 15.49 +.60 14.89 1115 ---- ---- ---- ---- 15.02 +.60 14.42 1120 ---- ---- ---- ---- 14.55 +.60 13.95 1125 ---- ---- ---- ---- 14.08 +.60 13.48 1130 ---- ---- ---- ---- 13.61 +.59 13.02 1135 ---- ---- ---- ---- 13.14 +.58 12.56 1140 ---- ---- ---- ---- 12.68 +.58 12.10 1145 ---- ---- ---- ---- 12.22 +.57 11.65 1150 ---- ---- ---- ---- 11.76 +.57 11.19 1155 ---- ---- ---- ---- 11.30 +.56 10.74 1160 ---- ---- ---- ---- 10.85 +.55 10.30 1165 ---- ---- ---- ---- 10.40 +.54 9.86 1170 ---- ---- ---- ---- 9.96 +.54 9.42 1175 ---- ---- ---- ---- 9.52 +.53 8.99 1180 ---- ---- ---- ---- 9.08 +.52 8.56 1185 ---- ---- ---- ---- 8.65 +.51 8.14 1190 ---- ---- ---- ---- 8.23 +.50 7.73 32 1195 ---- ---- ---- ---- 7.81 +.49 7.32 1200 ---- ---- ---- ---- 7.40 +.48 6.92 1205 ---- ---- ---- ---- 7.00 +.48 6.52 1210 ---- ---- ---- ---- 6.60 +.46 6.14 1215 ---- ---- ---- ---- 6.21 +.45 5.76 1220 ---- ---- ---- ---- 5.83 +.44 5.39 1225 ---- ---- ---- ---- 5.46 +.42 5.04 1230 ---- ---- ---- ---- 5.10 +.41 4.69 1235 ---- ---- ---- ---- 4.75 +.39 4.36 1240 ---- ---- 3.99A 3.99A 4.41 +.37 4.04 2241 1245 ---- 3.94B 3.68A 3.94B 4.09 +.36 3.73 1250 ---- 3.79B 3.39A 3.79B 3.78 +.35 3.43 1255 ---- 3.49B 3.11A 3.49B 3.48 +.33 3.15 1260 ---- 3.20B 2.85A 3.20B 3.19 +.30 2.89 1265 ---- 2.93B 2.59A 2.93B 2.92 +.28 2.64 1270 ---- 2.67B 2.36A 2.67B 2.67 +.27 2.40 1275 ---- 2.43B 2.14A 2.43B 2.43 +.25 2.18 1280 ---- 2.20B 1.94A 2.20B 2.20 +.22 1.98 1285 ---- 1.99B 1.75A 1.99B 1.99 +.20 1.79 1290 ---- 1.79B 1.58A 1.79B 1.80 +.19 1.61 2 30 1295 ---- 1.61B 1.42A 1.61B 1.62 +.17 1.45 1300 ---- 1.44B 1.27A 1.44B 1.45 +.15 1.30 164 1305 ---- 1.29B 1.14A 1.29B 1.30 +.14 1.16 1310 ---- 1.15B 1.02A 1.15B 1.16 +.13 1.03 1320 ---- .90B .81A .90B .92 +.10 .82 1 1330 ---- .71B ---- .71B .72 +.08 .64 1340 ---- .55B ---- .55B .57 +.07 .50 315 315 1350 ---- .42B ---- .42B .44 +.05 .39 1 1360 ---- .32B ---- .32B .34 +.04 .30 1370 ---- .25B ---- .25B .27 +.03 .24 1380 ---- .19B ---- .19B .21 +.03 .18 1390 ---- ---- ---- ---- .16 +.02 .14 1400 ---- ---- ---- ---- .12 +.01 .11 1410 ---- ---- ---- ---- .09 +.01 .08 1420 ---- ---- ---- ---- .07 +.01 .06 1430 ---- ---- ---- ---- .05 UNCH .05 1440 ---- ---- ---- ---- .04 +.01 .03 1450 ---- ---- ---- ---- .03 UNCH .03 1460 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- 30.96 +.65 30.31 960 ---- ---- ---- ---- 29.98 +.64 29.34 970 ---- ---- ---- ---- 29.01 +.64 28.37 980 ---- ---- ---- ---- 28.04 +.65 27.39 990 ---- ---- ---- ---- 27.06 +.64 26.42 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.00 +.63 25.37 1010 ---- ---- ---- ---- 25.04 +.64 24.40 1015 ---- ---- ---- ---- 24.55 +.63 23.92 1020 ---- ---- ---- ---- 24.07 +.63 23.44 1025 ---- ---- ---- ---- 23.59 +.63 22.96 1030 ---- ---- ---- ---- 23.11 +.63 22.48 1035 ---- ---- ---- ---- 22.63 +.63 22.00 1040 ---- ---- ---- ---- 22.15 +.63 21.52 1045 ---- ---- ---- ---- 21.67 +.62 21.05 1050 ---- ---- ---- ---- 21.19 +.62 20.57 1055 ---- ---- ---- ---- 20.71 +.62 20.09 1060 ---- ---- ---- ---- 20.23 +.62 19.61 1065 ---- ---- ---- ---- 19.76 +.62 19.14 1070 ---- ---- ---- ---- 19.28 +.62 18.66 1075 ---- ---- ---- ---- 18.80 +.61 18.19 1080 ---- ---- ---- ---- 18.33 +.62 17.71 1085 ---- ---- ---- ---- 17.86 +.62 17.24 1090 ---- ---- ---- ---- 17.38 +.61 16.77 1095 ---- ---- ---- ---- 16.91 +.61 16.30 1100 ---- ---- ---- ---- 16.44 +.61 15.83 1105 ---- ---- ---- ---- 15.97 +.61 15.36 1110 ---- ---- ---- ---- 15.50 +.60 14.90 1115 ---- ---- ---- ---- 15.03 +.60 14.43 1120 ---- ---- ---- ---- 14.57 +.60 13.97 120 1125 ---- ---- ---- ---- 14.10 +.58 13.52 1130 ---- ---- ---- ---- 13.64 +.58 13.06 19 1135 ---- ---- ---- ---- 13.18 +.57 12.61 11 1140 ---- ---- ---- ---- 12.73 +.57 12.16 1145 ---- ---- ---- ---- 12.27 +.56 11.71 1150 ---- ---- ---- ---- 11.82 +.55 11.27 1 1155 ---- ---- ---- ---- 11.38 +.55 10.83 1160 ---- ---- ---- ---- 10.93 +.54 10.39 1165 ---- ---- ---- ---- 10.50 +.54 9.96 1170 ---- ---- ---- ---- 10.06 +.53 9.53 1175 ---- ---- ---- ---- 9.63 +.52 9.11 1 1180 ---- ---- ---- ---- 9.21 +.51 8.70 1185 ---- ---- ---- ---- 8.79 +.51 8.28 1190 ---- ---- ---- ---- 8.38 +.50 7.88 1195 ---- ---- ---- ---- 7.97 +.49 7.48 3 1200 ---- ---- ---- ---- 7.57 +.48 7.09 5 1205 ---- ---- ---- ---- 7.18 +.47 6.71 1 1210 ---- ---- ---- ---- 6.79 +.46 6.33 1 1215 ---- ---- ---- ---- 6.41 +.45 5.96 1220 ---- ---- ---- ---- 6.04 +.44 5.60 2 1225 ---- ---- ---- ---- 5.68 +.43 5.25 1230 ---- ---- ---- ---- 5.33 +.42 4.91 1235 ---- ---- ---- ---- 4.98 +.40 4.58 1240 ---- 4.28B 4.22A 4.22A 4.65 +.39 4.26 1245 ---- 4.29B 3.92A 4.29B 4.33 +.37 3.96 1250 ---- 4.02B 3.63A 4.02B 4.02 +.35 3.67 1 1255 ---- 3.73B 3.35A 3.73B 3.72 +.33 3.39 1260 ---- 3.44B 3.09A 3.44B 3.44 +.32 3.12 1273 1265 ---- 3.17B 2.84A 3.17B 3.17 +.30 2.87 1270 ---- 2.91B 2.61A 2.91B 2.92 +.28 2.64 30 1275 ---- 2.67B 2.39A 2.67B 2.67 +.25 2.42 2 1280 ---- 2.44B 2.18A 2.44B 2.45 +.24 2.21 1285 ---- 2.22B 1.99A 2.22B 2.24 +.22 2.02 1290 ---- 2.02B 1.81A 2.02B 2.04 +.20 1.84 15 1295 ---- 1.83B 1.64A 1.83B 1.85 +.18 1.67 1300 ---- 1.66B 1.48A 1.66B 1.68 +.17 1.51 7 1305 ---- 1.50B 1.34A 1.50B 1.52 +.15 1.37 1310 ---- 1.35B 1.21A 1.35B 1.38 +.14 1.24 1 1315 ---- 1.21B 1.09A 1.21B 1.24 +.13 1.11 36 1320 ---- 1.09B .98A 1.09B 1.11 +.11 1.00 2 1325 ---- .98B .88A .98B 1.00 +.11 .89 2 1330 .89 .89 .79A .89 .90 +.10 3 .80 5 1335 ---- .78B ---- .78B .80 +.09 .71 1340 ---- .70B ---- .70B .72 +.09 .63 1345 ---- .63B ---- .63B .65 +.08 .57 1350 ---- .55B ---- .55B .58 +.08 .50 5 1355 ---- .49B ---- .49B .52 +.07 .45 1360 ---- .43B ---- .43B .46 +.06 .40 1 1365 ---- .38B ---- .38B .42 +.06 .36 2 1370 ---- .34B ---- .34B .37 +.05 .32 1375 ---- .30B ---- .30B .33 +.05 .28 1 1380 ---- .26B ---- .26B .30 +.05 .25 1390 ---- ---- ---- ---- .24 +.04 .20 1400 ---- .16B ---- .16B .19 +.04 .15 4 1410 ---- ---- ---- ---- .15 +.03 .12 1420 ---- .10B ---- .10B .12 +.03 .09 1430 ---- .08B ---- .08B .10 +.03 .07 1440 ---- ---- ---- ---- .08 +.02 .06 1450 ---- .05B ---- .05B .06 +.02 .04 1 1460 ---- ---- ---- ---- .05 +.02 .03 1470 ---- ---- ---- ---- .04 +.02 .02 1480 ---- ---- ---- ---- .03 +.01 .02 1490 ---- ---- ---- ---- .02 +.01 .01 1500 ---- ---- ---- ---- .02 +.01 .01 1510 ---- ---- ---- ---- .02 +.01 .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 +.01 CAB 860 ---- ---- ---- ---- 39.57 +.66 38.91 870 ---- ---- ---- ---- 38.60 +.66 37.94 880 ---- ---- ---- ---- 37.63 +.66 36.97 890 ---- ---- ---- ---- 36.66 +.66 36.00 900 ---- ---- ---- ---- 35.69 +.66 35.03 910 ---- ---- ---- ---- 34.72 +.66 34.06 920 ---- ---- ---- ---- 33.75 +.65 33.10 930 ---- ---- ---- ---- 32.78 +.65 32.13 940 ---- ---- ---- ---- 31.81 +.65 31.16 950 ---- ---- ---- ---- 30.84 +.65 30.19 960 ---- ---- ---- ---- 29.87 +.64 29.23 970 ---- ---- ---- ---- 28.90 +.64 28.26 980 ---- ---- ---- ---- 27.93 +.63 27.30 990 ---- ---- ---- ---- 26.97 +.64 26.33 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.84 +.67 25.17 1010 ---- ---- ---- ---- 24.88 +.66 24.22 1020 ---- ---- ---- ---- 23.92 +.66 23.26 1030 ---- ---- ---- ---- 22.97 +.66 22.31 1040 ---- ---- ---- ---- 22.01 +.65 21.36 1050 ---- ---- ---- ---- 21.06 +.65 20.41 1060 ---- ---- ---- ---- 20.11 +.64 19.47 1070 ---- ---- ---- ---- 19.17 +.64 18.53 1080 ---- ---- ---- ---- 18.22 +.63 17.59 1090 ---- ---- ---- ---- 17.29 +.63 16.66 1100 ---- ---- ---- ---- 16.35 +.62 15.73 1110 ---- ---- ---- ---- 15.43 +.62 14.81 1120 ---- ---- ---- ---- 14.51 +.61 13.90 1130 ---- ---- ---- ---- 13.60 +.60 13.00 1140 ---- ---- ---- ---- 12.70 +.59 12.11 1145 ---- ---- ---- ---- 12.26 +.59 11.67 1150 ---- ---- ---- ---- 11.81 +.57 11.24 1155 ---- ---- ---- ---- 11.38 +.57 10.81 1160 ---- ---- ---- ---- 10.94 +.56 10.38 1165 ---- ---- ---- ---- 10.51 +.55 9.96 1170 ---- ---- ---- ---- 10.09 +.55 9.54 1175 ---- ---- ---- ---- 9.67 +.54 9.13 1180 ---- ---- ---- ---- 9.26 +.54 8.72 1185 ---- ---- ---- ---- 8.85 +.53 8.32 1190 ---- ---- ---- ---- 8.44 +.51 7.93 1195 ---- ---- ---- ---- 8.04 +.50 7.54 1200 ---- ---- ---- ---- 7.65 +.50 7.15 1205 ---- ---- ---- ---- 7.26 +.48 6.78 1210 ---- ---- ---- ---- 6.88 +.47 6.41 1215 ---- ---- ---- ---- 6.51 +.46 6.05 1220 ---- ---- ---- ---- 6.15 +.45 5.70 1225 ---- ---- ---- ---- 5.79 +.43 5.36 1230 ---- ---- ---- ---- 5.44 +.41 5.03 1 1235 ---- ---- 4.68A 4.68A 5.11 +.40 4.71 1240 ---- 4.59B 4.37A 4.59B 4.78 +.38 4.40 15 1245 ---- 4.45B 4.07A 4.45B 4.47 +.37 4.10 1250 ---- 4.15B 3.79A 4.15B 4.16 +.35 3.81 1255 ---- 3.86B 3.52A 3.86B 3.87 +.33 3.54 1260 ---- 3.58B 3.26A 3.58B 3.59 +.31 3.28 1265 ---- 3.31B 3.00A 3.31B 3.33 +.30 3.03 1 1270 ---- 3.06B 2.77A 3.06B 3.07 +.28 2.79 1275 ---- 2.81B 2.55A 2.81B 2.83 +.26 2.57 1280 ---- 2.58B 2.34A 2.58B 2.61 +.25 2.36 1285 ---- 2.37B 2.15A 2.37B 2.39 +.23 2.16 1290 ---- 2.17B 1.97A 2.17B 2.19 +.21 1.98 1295 ---- 1.98B ---- 1.98B 2.00 +.20 1.80 1300 ---- 1.80B ---- 1.80B 1.83 +.19 1.64 1305 ---- 1.64B ---- 1.64B 1.67 +.18 1.49 1310 ---- 1.49B ---- 1.49B 1.52 +.16 1.36 1320 ---- 1.22B ---- 1.22B 1.25 +.14 1.11 1 1330 ---- 1.00B ---- 1.00B 1.02 +.11 .91 1 1340 ---- .81B ---- .81B .83 +.09 .74 1350 ---- .66B ---- .66B .67 +.07 .60 1360 ---- .53B ---- .53B .55 +.06 .49 1370 ---- .42B ---- .42B .44 +.05 .39 1380 ---- .33B ---- .33B .36 +.04 .32 1390 ---- .26B ---- .26B .29 +.04 .25 1400 ---- .21B ---- .21B .23 +.03 .20 3 1410 ---- ---- ---- ---- .19 +.03 .16 1 1420 ---- .13B ---- .13B .15 +.03 .12 1430 ---- ---- ---- ---- .12 +.02 .10 1440 ---- ---- ---- ---- .10 +.02 .08 1450 ---- ---- ---- ---- .08 +.02 .06 1460 ---- ---- ---- ---- .06 +.01 .05 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.76 +.67 25.09 1010 ---- ---- ---- ---- 24.81 +.67 24.14 1020 ---- ---- ---- ---- 23.86 +.66 23.20 1030 ---- ---- ---- ---- 22.91 +.66 22.25 1040 ---- ---- ---- ---- 21.97 +.66 21.31 1050 ---- ---- ---- ---- 21.02 +.65 20.37 1060 ---- ---- ---- ---- 20.08 +.64 19.44 1070 ---- ---- ---- ---- 19.15 +.64 18.51 1080 ---- ---- ---- ---- 18.22 +.63 17.59 1090 ---- ---- ---- ---- 17.29 +.62 16.67 1100 ---- ---- ---- ---- 16.37 +.62 15.75 1110 ---- ---- ---- ---- 15.46 +.61 14.85 1120 ---- ---- ---- ---- 14.55 +.60 13.95 1130 ---- ---- ---- ---- 13.66 +.59 13.07 1140 ---- ---- ---- ---- 12.77 +.58 12.19 1145 ---- ---- ---- ---- 12.34 +.58 11.76 1150 ---- ---- ---- ---- 11.90 +.56 11.34 1155 ---- ---- ---- ---- 11.47 +.56 10.91 1160 ---- ---- ---- ---- 11.05 +.56 10.49 1165 ---- ---- ---- ---- 10.63 +.55 10.08 1170 ---- ---- ---- ---- 10.21 +.54 9.67 1175 ---- ---- ---- ---- 9.80 +.53 9.27 1180 ---- ---- ---- ---- 9.39 +.52 8.87 1185 ---- ---- ---- ---- 8.99 +.52 8.47 1190 ---- ---- ---- ---- 8.59 +.51 8.08 1195 ---- ---- ---- ---- 8.20 +.50 7.70 1200 ---- ---- ---- ---- 7.81 +.48 7.33 1205 ---- ---- ---- ---- 7.44 +.48 6.96 1210 ---- ---- ---- ---- 7.06 +.46 6.60 1215 ---- ---- ---- ---- 6.70 +.45 6.25 1220 ---- ---- ---- ---- 6.34 +.43 5.91 1225 ---- ---- ---- ---- 5.99 +.42 5.57 1230 ---- ---- ---- ---- 5.65 +.40 5.25 1235 ---- 4.94B 4.91A 4.94B 5.32 +.39 4.93 1240 ---- 4.89B 4.60A 4.89B 5.00 +.38 4.62 1245 ---- 4.66B 4.31A 4.66B 4.69 +.36 4.33 1250 ---- 4.36B 4.03A 4.36B 4.39 +.35 4.04 1255 ---- 4.08B 3.76A 4.08B 4.11 +.34 3.77 1260 ---- 3.80B 3.50A 3.80B 3.83 +.32 3.51 1 1265 ---- 3.53B 3.24A 3.53B 3.57 +.31 3.26 1270 ---- 3.28B 3.00A 3.28B 3.31 +.29 3.02 1 1275 ---- 3.04B 2.78A 3.04B 3.07 +.27 2.80 1280 ---- 2.81B 2.57A 2.81B 2.84 +.25 2.59 1285 ---- 2.59B 2.37A 2.59B 2.63 +.24 2.39 1290 ---- 2.38B 2.19A 2.38B 2.42 +.22 2.20 1295 ---- 2.19B 2.01A 2.19B 2.23 +.21 2.02 1300 ---- 2.01B ---- 2.01B 2.05 +.20 1.85 10 1305 ---- 1.84B ---- 1.84B 1.88 +.18 1.70 1310 ---- 1.69B ---- 1.69B 1.72 +.16 1.56 1320 ---- 1.41B ---- 1.41B 1.44 +.14 1.30 1330 ---- 1.17B ---- 1.17B 1.20 +.12 1.08 1340 ---- .96B ---- .96B 1.00 +.11 .89 1350 ---- .79B ---- .79B .82 +.08 .74 1360 ---- .65B ---- .65B .68 +.07 .61 1370 ---- .53B ---- .53B .56 +.06 .50 1380 ---- .42B ---- .42B .46 +.05 .41 1390 ---- .35B ---- .35B .38 +.05 .33 1400 ---- ---- ---- ---- .31 +.04 .27 1410 ---- .22B ---- .22B .25 +.04 .21 1420 ---- .18B ---- .18B .21 +.04 .17 1430 ---- .15B ---- .15B .17 +.03 .14 1440 ---- .12B ---- .12B .14 +.03 .11 1450 ---- ---- ---- ---- .11 +.02 .09 1460 ---- .08B ---- .08B .09 +.02 .07 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.70 +.64 25.06 1005 ---- ---- ---- ---- 25.22 +.63 24.59 1010 ---- ---- ---- ---- 24.75 +.64 24.11 1015 ---- ---- ---- ---- 24.28 +.64 23.64 1020 ---- ---- ---- ---- 23.80 +.63 23.17 1025 ---- ---- ---- ---- 23.33 +.63 22.70 1030 ---- ---- ---- ---- 22.86 +.63 22.23 1035 ---- ---- ---- ---- 22.39 +.63 21.76 1040 ---- ---- ---- ---- 21.92 +.63 21.29 1045 ---- ---- ---- ---- 21.45 +.63 20.82 1050 ---- ---- ---- ---- 20.99 +.64 20.35 1055 ---- ---- ---- ---- 20.52 +.63 19.89 1060 ---- ---- ---- ---- 20.06 +.64 19.42 1065 ---- ---- ---- ---- 19.59 +.63 18.96 1070 ---- ---- ---- ---- 19.13 +.63 18.50 1075 ---- ---- ---- ---- 18.67 +.63 18.04 1080 ---- ---- ---- ---- 18.21 +.63 17.58 1085 ---- ---- ---- ---- 17.75 +.63 17.12 1090 ---- ---- ---- ---- 17.29 +.62 16.67 1095 ---- ---- ---- ---- 16.84 +.62 16.22 1100 ---- ---- ---- ---- 16.38 +.61 15.77 1105 ---- ---- ---- ---- 15.93 +.61 15.32 1110 ---- ---- ---- ---- 15.48 +.61 14.87 1115 ---- ---- ---- ---- 15.04 +.61 14.43 1120 ---- ---- ---- ---- 14.59 +.60 13.99 1125 ---- ---- ---- ---- 14.15 +.60 13.55 1130 ---- ---- ---- ---- 13.71 +.59 13.12 1135 ---- ---- ---- ---- 13.28 +.59 12.69 1140 ---- ---- ---- ---- 12.84 +.58 12.26 1145 ---- ---- ---- ---- 12.41 +.57 11.84 1150 ---- ---- ---- ---- 11.99 +.58 11.41 1155 ---- ---- ---- ---- 11.56 +.56 11.00 1160 ---- ---- ---- ---- 11.14 +.56 10.58 1165 ---- ---- ---- ---- 10.73 +.55 10.18 1170 ---- ---- ---- ---- 10.32 +.55 9.77 1175 ---- ---- ---- ---- 9.91 +.54 9.37 1180 ---- ---- ---- ---- 9.51 +.53 8.98 1185 ---- ---- ---- ---- 9.11 +.52 8.59 1190 ---- ---- ---- ---- 8.72 +.51 8.21 1195 ---- ---- ---- ---- 8.33 +.50 7.83 1200 ---- ---- ---- ---- 7.95 +.49 7.46 1 1205 ---- ---- ---- ---- 7.58 +.48 7.10 1210 ---- ---- ---- ---- 7.21 +.47 6.74 1215 ---- ---- ---- ---- 6.85 +.46 6.39 1220 ---- ---- ---- ---- 6.50 +.45 6.05 1225 ---- ---- ---- ---- 6.15 +.43 5.72 1230 ---- ---- ---- ---- 5.81 +.41 5.40 1 1235 ---- 5.20B 5.07A 5.20B 5.48 +.39 5.09 1240 ---- 5.13B 4.77A 5.13B 5.16 +.38 4.78 1245 ---- 4.82B 4.48A 4.82B 4.85 +.36 4.49 1 1250 ---- 4.53B 4.20A 4.53B 4.55 +.34 4.21 1 1255 ---- 4.24B 3.93A 4.24B 4.27 +.33 3.94 1260 ---- 3.96B 3.67A 3.96B 3.99 +.31 3.68 1265 ---- 3.70B 3.41A 3.70B 3.74 +.31 3.43 1270 ---- 3.45B 3.17A 3.45B 3.49 +.30 3.19 1275 ---- 3.20B 2.95A 3.20B 3.25 +.29 2.96 1 1280 ---- 2.97B 2.74A 2.97B 2.99 +.24 2.75 1285 ---- 2.75B 2.54A 2.75B 2.75 +.20 2.55 1290 ---- 2.55B ---- 2.55B 2.53 +.18 2.35 1295 ---- 2.35B ---- 2.35B 2.35 +.18 2.17 8 1300 ---- 2.17B ---- 2.17B 2.21 +.21 2.00 2 1305 ---- 2.00B ---- 2.00B 2.07 +.22 1.85 1310 ---- 1.84B ---- 1.84B 1.91 +.21 1.70 1315 ---- 1.68B ---- 1.68B 1.76 +.20 1.56 1320 ---- 1.54B ---- 1.54B 1.61 +.18 1.43 1325 ---- 1.41B ---- 1.41B 1.47 +.16 1.31 1330 ---- 1.29B ---- 1.29B 1.34 +.14 1.20 1335 ---- 1.18B ---- 1.18B 1.23 +.13 1.10 1 1340 ---- 1.08B ---- 1.08B 1.13 +.13 1.00 1 1345 ---- .98B ---- .98B 1.04 +.12 .92 1 1350 ---- .90B ---- .90B .95 +.12 .83 53 1355 ---- .82B ---- .82B .87 +.11 .76 1 1360 ---- .74B ---- .74B .79 +.10 .69 1 1365 ---- .67B ---- .67B .73 +.10 .63 1 1370 ---- .61B ---- .61B .66 +.09 .57 1 1375 ---- .55B ---- .55B .60 +.08 .52 1 1380 ---- .50B ---- .50B .55 +.08 .47 1 1385 ---- .45B ---- .45B .50 +.07 .43 1 1390 ---- .40B ---- .40B .45 +.06 .39 1 1400 ---- .33B ---- .33B .37 +.05 .32 1 1410 ---- ---- ---- ---- .30 +.04 .26 1 1420 ---- ---- ---- ---- .25 +.04 .21 1 1430 ---- ---- ---- ---- .20 +.03 .17 1 1440 ---- ---- ---- ---- .16 +.02 .14 1 1450 ---- .12B ---- .12B .13 +.02 .11 1 1460 ---- .10B ---- .10B .10 +.01 .09 1470 ---- .08B ---- .08B .08 +.01 .07 1480 ---- ---- ---- ---- .07 +.01 .06 1490 ---- .05B ---- .05B .05 +.01 .04 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .03 UNCH .03 1520 ---- ---- ---- ---- .03 +.01 .02 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- ---- ---- 39.09 +.69 38.40 870 ---- ---- ---- ---- 38.13 +.69 37.44 880 ---- ---- ---- ---- 37.17 +.68 36.49 890 ---- ---- ---- ---- 36.21 +.68 35.53 900 ---- ---- ---- ---- 35.25 +.68 34.57 910 ---- ---- ---- ---- 34.29 +.67 33.62 920 ---- ---- ---- ---- 33.33 +.67 32.66 930 ---- ---- ---- ---- 32.37 +.66 31.71 940 ---- ---- ---- ---- 31.41 +.65 30.76 950 ---- ---- ---- ---- 30.46 +.65 29.81 960 ---- ---- ---- ---- 29.50 +.65 28.85 970 ---- ---- ---- ---- 28.55 +.65 27.90 980 ---- ---- ---- ---- 27.60 +.65 26.95 990 ---- ---- ---- ---- 26.64 +.63 26.01 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.72 +.70 21.02 1050 ---- ---- ---- ---- 20.79 +.69 20.10 1060 ---- ---- ---- ---- 19.87 +.68 19.19 1070 ---- ---- ---- ---- 18.95 +.68 18.27 1080 ---- ---- ---- ---- 18.04 +.67 17.37 1090 ---- ---- ---- ---- 17.13 +.66 16.47 1100 ---- ---- ---- ---- 16.24 +.66 15.58 1110 ---- ---- ---- ---- 15.35 +.65 14.70 1120 ---- ---- ---- ---- 14.47 +.64 13.83 1130 ---- ---- ---- ---- 13.60 +.63 12.97 1140 ---- ---- ---- ---- 12.74 +.62 12.12 1150 ---- ---- ---- ---- 11.89 +.60 11.29 1160 ---- ---- ---- ---- 11.06 +.58 10.48 1170 ---- ---- ---- ---- 10.25 +.57 9.68 1180 ---- ---- ---- ---- 9.45 +.55 8.90 1190 ---- ---- ---- ---- 8.67 +.52 8.15 1195 ---- ---- ---- ---- 8.29 +.51 7.78 1200 ---- ---- ---- ---- 7.92 +.50 7.42 1205 ---- ---- ---- ---- 7.55 +.49 7.06 1210 ---- ---- ---- ---- 7.19 +.48 6.71 1215 ---- ---- ---- ---- 6.84 +.47 6.37 1220 ---- ---- ---- ---- 6.50 +.46 6.04 1 1225 ---- ---- ---- ---- 6.16 +.44 5.72 1230 ---- 5.43B 5.39A 5.43B 5.83 +.43 5.40 1235 ---- 5.40B ---- 5.40B 5.51 +.42 5.09 1240 ---- 5.15B 4.79A 5.15B 5.20 +.40 4.80 1245 ---- 4.85B ---- 4.85B 4.90 +.39 4.51 1250 ---- 4.56B ---- 4.56B 4.61 +.37 4.24 1255 ---- 4.28B ---- 4.28B 4.33 +.36 3.97 1260 ---- 4.01B 3.70A 4.01B 4.06 +.34 3.72 1265 ---- 3.75B 3.46A 3.75B 3.80 +.32 3.48 1270 ---- 3.50B 3.23A 3.50B 3.55 +.30 3.25 1275 ---- 3.26B 3.01A 3.26B 3.31 +.28 3.03 1280 ---- 3.03B 2.80A 3.03B 3.09 +.27 2.82 1285 ---- 2.82B 2.60A 2.82B 2.87 +.25 2.62 1290 ---- 2.61B 2.42A 2.61B 2.67 +.23 2.44 1295 ---- 2.42B 2.24A 2.42B 2.48 +.22 2.26 1300 ---- 2.24B 2.08A 2.24B 2.30 +.21 2.09 50 1305 ---- 2.07B 1.92A 2.07B 2.13 +.19 1.94 1310 ---- 1.91B 1.78A 1.91B 1.97 +.18 1.79 50 1320 ---- 1.62B ---- 1.62B 1.68 +.16 1.52 1330 ---- 1.37B ---- 1.37B 1.43 +.14 1.29 1340 ---- 1.15B ---- 1.15B 1.21 +.12 1.09 1350 ---- .97B ---- .97B 1.03 +.12 .91 1360 ---- .81B ---- .81B .87 +.10 .77 1370 ---- .67B ---- .67B .74 +.10 .64 1380 ---- .56B ---- .56B .62 +.09 .53 1390 ---- .46B ---- .46B .52 +.08 .44 1400 ---- ---- ---- ---- .44 +.07 .37 1410 ---- .31B ---- .31B .36 +.06 .30 1420 ---- ---- ---- ---- .30 +.05 .25 1430 ---- ---- ---- ---- .25 +.05 .20 1440 ---- ---- ---- ---- .21 +.05 .16 1450 ---- ---- ---- ---- .17 +.04 .13 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.40 +.70 24.70 1005 ---- ---- ---- ---- 24.94 +.70 24.24 1010 ---- ---- ---- ---- 24.47 +.70 23.77 1015 ---- ---- ---- ---- 24.01 +.70 23.31 1020 ---- ---- ---- ---- 23.54 +.69 22.85 1025 ---- ---- ---- ---- 23.08 +.69 22.39 1030 ---- ---- ---- ---- 22.62 +.69 21.93 1035 ---- ---- ---- ---- 22.15 +.68 21.47 1040 ---- ---- ---- ---- 21.69 +.68 21.01 1045 ---- ---- ---- ---- 21.24 +.68 20.56 1050 ---- ---- ---- ---- 20.78 +.68 20.10 1055 ---- ---- ---- ---- 20.32 +.67 19.65 1060 ---- ---- ---- ---- 19.87 +.67 19.20 1065 ---- ---- ---- ---- 19.41 +.66 18.75 1070 ---- ---- ---- ---- 18.96 +.66 18.30 1075 ---- ---- ---- ---- 18.51 +.65 17.86 1080 ---- ---- ---- ---- 18.07 +.66 17.41 1085 ---- ---- ---- ---- 17.62 +.65 16.97 1090 ---- ---- ---- ---- 17.18 +.65 16.53 1095 ---- ---- ---- ---- 16.74 +.64 16.10 1100 ---- ---- ---- ---- 16.30 +.64 15.66 1105 ---- ---- ---- ---- 15.86 +.63 15.23 1110 ---- ---- ---- ---- 15.43 +.63 14.80 1115 ---- ---- ---- ---- 15.00 +.62 14.38 1120 ---- ---- ---- ---- 14.57 +.62 13.95 1125 ---- ---- ---- ---- 14.14 +.61 13.53 1130 ---- ---- ---- ---- 13.72 +.60 13.12 1135 ---- ---- ---- ---- 13.30 +.60 12.70 1140 ---- ---- ---- ---- 12.88 +.59 12.29 1145 ---- ---- ---- ---- 12.47 +.58 11.89 1150 ---- ---- ---- ---- 12.06 +.58 11.48 1155 ---- ---- ---- ---- 11.65 +.56 11.09 1160 ---- ---- ---- ---- 11.25 +.56 10.69 1165 ---- ---- ---- ---- 10.85 +.55 10.30 1170 ---- ---- ---- ---- 10.46 +.55 9.91 1175 ---- ---- ---- ---- 10.07 +.54 9.53 1180 ---- ---- ---- ---- 9.68 +.52 9.16 1185 ---- ---- ---- ---- 9.30 +.51 8.79 1190 ---- ---- ---- ---- 8.93 +.51 8.42 1195 ---- ---- ---- ---- 8.56 +.50 8.06 1200 ---- ---- ---- ---- 8.20 +.49 7.71 1205 ---- ---- ---- ---- 7.84 +.48 7.36 1210 ---- ---- ---- ---- 7.49 +.47 7.02 1215 ---- ---- ---- ---- 7.15 +.46 6.69 1220 ---- ---- ---- ---- 6.81 +.44 6.37 1225 ---- ---- ---- ---- 6.49 +.44 6.05 1230 ---- 5.97B ---- 5.97B 6.17 +.43 5.74 1235 ---- 5.78B ---- 5.78B 5.86 +.42 5.44 1240 ---- 5.48B ---- 5.48B 5.55 +.40 5.15 1245 ---- 5.19B ---- 5.19B 5.26 +.39 4.87 1250 ---- 4.90B ---- 4.90B 4.97 +.37 4.60 1255 ---- 4.62B ---- 4.62B 4.70 +.36 4.34 1260 ---- 4.36B ---- 4.36B 4.44 +.36 4.08 1265 ---- 4.10B 3.81A 4.10B 4.18 +.34 3.84 1270 ---- 3.85B 3.58A 3.85B 3.94 +.33 3.61 1275 ---- 3.62B 3.36A 3.62B 3.70 +.31 3.39 1280 ---- 3.39B 3.14A 3.39B 3.48 +.30 3.18 1285 ---- 3.17B 2.94A 3.17B 3.26 +.29 2.97 1290 ---- 2.97B 2.75A 2.97B 3.06 +.28 2.78 1295 ---- 2.77B 2.57A 2.77B 2.86 +.26 2.60 50 1300 ---- 2.58B 2.40A 2.58B 2.68 +.26 2.42 1305 ---- 2.41B 2.24A 2.41B 2.50 +.24 2.26 1310 ---- 2.24B 2.09A 2.24B 2.33 +.23 2.10 1315 ---- 2.08B 1.95A 2.08B 2.17 +.21 1.96 1320 ---- 1.94B 1.81A 1.94B 2.03 +.21 1.82 1330 ---- 1.67B ---- 1.67B 1.75 +.18 1.57 1340 ---- 1.43B ---- 1.43B 1.51 +.16 1.35 1350 ---- 1.22B ---- 1.22B 1.30 +.14 1.16 1360 ---- 1.04B ---- 1.04B 1.12 +.13 .99 1370 ---- .89B ---- .89B .96 +.11 .85 1380 ---- .75B ---- .75B .82 +.10 .72 1390 ---- .64B ---- .64B .70 +.08 .62 1400 ---- .54B ---- .54B .60 +.08 .52 1410 ---- .45B ---- .45B .51 +.07 .44 1420 ---- ---- ---- ---- .43 +.06 .37 1430 ---- ---- ---- ---- .36 +.05 .31 1440 ---- ---- ---- ---- .31 +.05 .26 1450 ---- ---- ---- ---- .26 +.04 .22 1460 ---- ---- ---- ---- .22 +.04 .18 1470 ---- ---- ---- ---- .18 +.03 .15 850 ---- ---- ---- ---- 39.54 +.75 38.79 860 ---- ---- ---- ---- 38.59 +.75 37.84 870 ---- ---- ---- ---- 37.65 +.75 36.90 880 ---- ---- ---- ---- 36.70 +.75 35.95 890 ---- ---- ---- ---- 35.75 +.74 35.01 900 ---- ---- ---- ---- 34.81 +.74 34.07 910 ---- ---- ---- ---- 33.86 +.73 33.13 920 ---- ---- ---- ---- 32.92 +.74 32.18 930 ---- ---- ---- ---- 31.97 +.73 31.24 940 ---- ---- ---- ---- 31.03 +.72 30.31 950 ---- ---- ---- ---- 30.09 +.72 29.37 960 ---- ---- ---- ---- 29.15 +.72 28.43 970 ---- ---- ---- ---- 28.21 +.71 27.50 980 ---- ---- ---- ---- 27.27 +.71 26.56 990 ---- ---- ---- ---- 26.34 +.71 25.63 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.07 +.70 24.37 1005 ---- ---- ---- ---- 24.62 +.70 23.92 1010 ---- ---- ---- ---- 24.16 +.69 23.47 1015 ---- ---- ---- ---- 23.71 +.69 23.02 1020 ---- ---- ---- ---- 23.26 +.69 22.57 1025 ---- ---- ---- ---- 22.81 +.69 22.12 1030 ---- ---- ---- ---- 22.36 +.68 21.68 1035 ---- ---- ---- ---- 21.92 +.68 21.24 1040 ---- ---- ---- ---- 21.47 +.68 20.79 1045 ---- ---- ---- ---- 21.03 +.68 20.35 1050 ---- ---- ---- ---- 20.58 +.67 19.91 1055 ---- ---- ---- ---- 20.14 +.66 19.48 1060 ---- ---- ---- ---- 19.70 +.66 19.04 1065 ---- ---- ---- ---- 19.26 +.65 18.61 1070 ---- ---- ---- ---- 18.83 +.66 18.17 1075 ---- ---- ---- ---- 18.39 +.65 17.74 1080 ---- ---- ---- ---- 17.96 +.64 17.32 1085 ---- ---- ---- ---- 17.53 +.64 16.89 1090 ---- ---- ---- ---- 17.10 +.63 16.47 1095 ---- ---- ---- ---- 16.67 +.63 16.04 1100 ---- ---- ---- ---- 16.25 +.62 15.63 1105 ---- ---- ---- ---- 15.82 +.61 15.21 1110 ---- ---- ---- ---- 15.40 +.61 14.79 1115 ---- ---- ---- ---- 14.99 +.61 14.38 1120 ---- ---- ---- ---- 14.57 +.60 13.97 1125 ---- ---- ---- ---- 14.16 +.59 13.57 1130 ---- ---- ---- ---- 13.75 +.59 13.16 1135 ---- ---- ---- ---- 13.34 +.58 12.76 1140 ---- ---- ---- ---- 12.94 +.57 12.37 1145 ---- ---- ---- ---- 12.54 +.57 11.97 1150 ---- ---- ---- ---- 12.14 +.56 11.58 1155 ---- ---- ---- ---- 11.75 +.55 11.20 1160 ---- ---- ---- ---- 11.36 +.54 10.82 1165 ---- ---- ---- ---- 10.98 +.54 10.44 1170 ---- ---- ---- ---- 10.60 +.53 10.07 1175 ---- ---- ---- ---- 10.23 +.52 9.71 1180 ---- ---- ---- ---- 9.86 +.51 9.35 1185 ---- ---- ---- ---- 9.50 +.51 8.99 1190 ---- ---- ---- ---- 9.14 +.49 8.65 1195 ---- ---- ---- ---- 8.79 +.49 8.30 1200 ---- ---- ---- ---- 8.44 +.47 7.97 1205 ---- ---- ---- ---- 8.11 +.47 7.64 1210 ---- ---- ---- ---- 7.77 +.45 7.32 1215 ---- ---- ---- ---- 7.45 +.45 7.00 1220 ---- ---- ---- ---- 7.13 +.44 6.69 1225 ---- ---- ---- ---- 6.82 +.43 6.39 1230 ---- ---- ---- ---- 6.52 +.42 6.10 1235 ---- ---- ---- ---- 6.22 +.40 5.82 1240 ---- ---- ---- ---- 5.93 +.39 5.54 1245 ---- ---- ---- ---- 5.65 +.38 5.27 1250 ---- ---- ---- ---- 5.38 +.37 5.01 1255 ---- ---- ---- ---- 5.12 +.36 4.76 1260 ---- ---- ---- ---- 4.86 +.35 4.51 1265 ---- ---- ---- ---- 4.61 +.34 4.27 1270 ---- ---- ---- ---- 4.37 +.33 4.04 1275 ---- ---- ---- ---- 4.14 +.32 3.82 1280 ---- ---- ---- ---- 3.91 +.30 3.61 1285 ---- ---- ---- ---- 3.70 +.30 3.40 1290 ---- ---- ---- ---- 3.49 +.28 3.21 1295 ---- ---- ---- ---- 3.29 +.27 3.02 1300 ---- ---- ---- ---- 3.09 +.26 2.83 1305 ---- ---- ---- ---- 2.91 +.25 2.66 1310 ---- ---- ---- ---- 2.73 +.24 2.49 1320 ---- ---- ---- ---- 2.39 +.22 2.17 1330 ---- ---- ---- ---- 2.08 +.19 1.89 1340 ---- ---- ---- ---- 1.80 +.17 1.63 1350 ---- ---- ---- ---- 1.55 +.16 1.39 1360 ---- ---- ---- ---- 1.32 +.14 1.18 1370 ---- ---- ---- ---- 1.12 +.12 1.00 1380 ---- ---- ---- ---- .94 +.10 .84 1390 ---- ---- ---- ---- .79 +.10 .69 1400 ---- ---- ---- ---- .65 +.08 .57 1410 ---- ---- ---- ---- .53 +.06 .47 1420 ---- ---- ---- ---- .43 +.05 .38 1430 ---- ---- ---- ---- .35 +.05 .30 1440 ---- ---- ---- ---- .28 +.04 .24 1450 ---- ---- ---- ---- .22 +.03 .19 850 ---- ---- ---- ---- 38.99 +.77 38.22 860 ---- ---- ---- ---- 38.05 +.77 37.28 870 ---- ---- ---- ---- 37.11 +.76 36.35 880 ---- ---- ---- ---- 36.18 +.77 35.41 890 ---- ---- ---- ---- 35.24 +.76 34.48 900 ---- ---- ---- ---- 34.31 +.76 33.55 910 ---- ---- ---- ---- 33.37 +.75 32.62 920 ---- ---- ---- ---- 32.44 +.74 31.70 930 ---- ---- ---- ---- 31.51 +.74 30.77 940 ---- ---- ---- ---- 30.58 +.73 29.85 950 ---- ---- ---- ---- 29.66 +.73 28.93 960 ---- ---- ---- ---- 28.74 +.73 28.01 970 ---- ---- ---- ---- 27.82 +.73 27.09 980 ---- ---- ---- ---- 26.90 +.72 26.18 990 ---- ---- ---- ---- 25.98 +.71 25.27 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.85 +.71 24.14 1010 ---- ---- ---- ---- 23.96 +.70 23.26 1020 ---- ---- ---- ---- 23.08 +.70 22.38 1030 ---- ---- ---- ---- 22.20 +.69 21.51 1040 ---- ---- ---- ---- 21.32 +.68 20.64 1050 ---- ---- ---- ---- 20.45 +.67 19.78 1060 ---- ---- ---- ---- 19.59 +.66 18.93 1070 ---- ---- ---- ---- 18.73 +.65 18.08 1080 ---- ---- ---- ---- 17.89 +.65 17.24 1090 ---- ---- ---- ---- 17.04 +.63 16.41 1100 ---- ---- ---- ---- 16.21 +.62 15.59 1110 ---- ---- ---- ---- 15.39 +.61 14.78 1120 ---- ---- ---- ---- 14.58 +.60 13.98 1130 ---- ---- ---- ---- 13.77 +.58 13.19 1140 ---- ---- ---- ---- 12.99 +.57 12.42 1145 ---- ---- ---- ---- 12.60 +.57 12.03 1150 ---- ---- ---- ---- 12.21 +.55 11.66 1155 ---- ---- ---- ---- 11.83 +.55 11.28 1160 ---- ---- ---- ---- 11.45 +.54 10.91 1165 ---- ---- ---- ---- 11.08 +.53 10.55 1170 ---- ---- ---- ---- 10.71 +.52 10.19 1175 ---- ---- ---- ---- 10.35 +.52 9.83 1180 ---- ---- ---- ---- 9.99 +.51 9.48 1185 ---- ---- ---- ---- 9.64 +.50 9.14 1190 ---- ---- ---- ---- 9.29 +.49 8.80 1195 ---- ---- ---- ---- 8.95 +.48 8.47 1200 ---- ---- ---- ---- 8.62 +.47 8.15 1205 ---- ---- ---- ---- 8.29 +.46 7.83 1210 ---- ---- ---- ---- 7.97 +.46 7.51 1215 ---- ---- ---- ---- 7.65 +.44 7.21 1220 ---- ---- ---- ---- 7.34 +.43 6.91 1225 ---- ---- ---- ---- 7.04 +.42 6.62 1230 ---- ---- ---- ---- 6.75 +.42 6.33 1235 ---- ---- ---- ---- 6.46 +.41 6.05 1240 ---- ---- ---- ---- 6.18 +.40 5.78 1245 ---- ---- ---- ---- 5.90 +.38 5.52 1250 ---- ---- ---- ---- 5.64 +.38 5.26 1255 ---- ---- ---- ---- 5.38 +.37 5.01 1260 ---- ---- ---- ---- 5.12 +.35 4.77 1265 ---- ---- ---- ---- 4.88 +.34 4.54 1270 ---- ---- ---- ---- 4.64 +.33 4.31 1275 ---- ---- ---- ---- 4.41 +.32 4.09 1280 ---- ---- ---- ---- 4.19 +.31 3.88 1285 ---- ---- ---- ---- 3.97 +.30 3.67 1290 ---- ---- ---- ---- 3.77 +.29 3.48 1295 ---- ---- ---- ---- 3.56 +.27 3.29 1300 ---- ---- ---- ---- 3.37 +.27 3.10 1305 ---- ---- ---- ---- 3.18 +.26 2.92 1310 ---- ---- ---- ---- 3.00 +.25 2.75 1320 ---- ---- ---- ---- 2.66 +.23 2.43 1330 ---- ---- ---- ---- 2.35 +.21 2.14 1340 ---- ---- ---- ---- 2.06 +.19 1.87 1350 ---- ---- ---- ---- 1.79 +.17 1.62 1360 ---- ---- ---- ---- 1.56 +.16 1.40 1370 ---- ---- ---- ---- 1.34 +.14 1.20 1380 ---- ---- ---- ---- 1.15 +.12 1.03 1390 ---- ---- ---- ---- .98 +.11 .87 1400 ---- ---- ---- ---- .82 +.09 .73 1410 ---- ---- ---- ---- .69 +.08 .61 1420 ---- ---- ---- ---- .57 +.07 .50 1430 ---- ---- ---- ---- .47 +.06 .41 1440 ---- ---- ---- ---- .39 +.05 .34 1450 ---- ---- ---- ---- .31 +.04 .27 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.64 +.71 23.93 1010 ---- ---- ---- ---- 23.76 +.70 23.06 1020 ---- ---- ---- ---- 22.90 +.70 22.20 1030 ---- ---- ---- ---- 22.03 +.68 21.35 1040 ---- ---- ---- ---- 21.18 +.68 20.50 1050 ---- ---- ---- ---- 20.33 +.67 19.66 1060 ---- ---- ---- ---- 19.48 +.65 18.83 1070 ---- ---- ---- ---- 18.65 +.65 18.00 1080 ---- ---- ---- ---- 17.82 +.64 17.18 1090 ---- ---- ---- ---- 16.99 +.62 16.37 1100 ---- ---- ---- ---- 16.18 +.61 15.57 1110 ---- ---- ---- ---- 15.38 +.60 14.78 1120 ---- ---- ---- ---- 14.58 +.58 14.00 1130 ---- ---- ---- ---- 13.80 +.57 13.23 1140 ---- ---- ---- ---- 13.03 +.56 12.47 1145 ---- ---- ---- ---- 12.65 +.55 12.10 1150 ---- ---- ---- ---- 12.28 +.55 11.73 1155 ---- ---- ---- ---- 11.91 +.54 11.37 1160 ---- ---- ---- ---- 11.54 +.53 11.01 1165 ---- ---- ---- ---- 11.18 +.53 10.65 1170 ---- ---- ---- ---- 10.82 +.52 10.30 1175 ---- ---- ---- ---- 10.46 +.51 9.95 1180 ---- ---- ---- ---- 10.11 +.50 9.61 1185 ---- ---- ---- ---- 9.77 +.49 9.28 1190 ---- ---- ---- ---- 9.43 +.48 8.95 1195 ---- ---- ---- ---- 9.10 +.47 8.63 1200 ---- ---- ---- ---- 8.77 +.46 8.31 1205 ---- ---- ---- ---- 8.45 +.45 8.00 1210 ---- ---- ---- ---- 8.14 +.45 7.69 1215 ---- ---- ---- ---- 7.83 +.44 7.39 1220 ---- ---- ---- ---- 7.53 +.43 7.10 1225 ---- ---- ---- ---- 7.23 +.42 6.81 1230 ---- ---- ---- ---- 6.94 +.41 6.53 1235 ---- ---- ---- ---- 6.66 +.40 6.26 1240 ---- ---- ---- ---- 6.38 +.39 5.99 1245 ---- ---- ---- ---- 6.11 +.38 5.73 1250 ---- ---- ---- ---- 5.85 +.37 5.48 1255 ---- ---- ---- ---- 5.59 +.36 5.23 1260 ---- ---- ---- ---- 5.34 +.35 4.99 1265 ---- ---- ---- ---- 5.10 +.34 4.76 1270 ---- ---- ---- ---- 4.86 +.33 4.53 1275 ---- ---- ---- ---- 4.63 +.32 4.31 1280 ---- ---- ---- ---- 4.41 +.31 4.10 1285 ---- ---- ---- ---- 4.20 +.30 3.90 1290 ---- ---- ---- ---- 4.00 +.29 3.71 1295 ---- ---- ---- ---- 3.80 +.28 3.52 1300 ---- ---- ---- ---- 3.62 +.28 3.34 1310 ---- ---- ---- ---- 3.26 +.25 3.01 1320 ---- ---- ---- ---- 2.94 +.23 2.71 1330 ---- ---- ---- ---- 2.65 +.21 2.44 1340 ---- ---- ---- ---- 2.39 +.20 2.19 1350 ---- ---- ---- ---- 2.15 +.18 1.97 1360 ---- ---- ---- ---- 1.94 +.17 1.77 1370 ---- ---- ---- ---- 1.74 +.15 1.59 1380 ---- ---- ---- ---- 1.57 +.14 1.43 1390 ---- ---- ---- ---- 1.41 +.13 1.28 1400 ---- ---- ---- ---- 1.27 +.12 1.15 1410 ---- ---- ---- ---- 1.14 +.11 1.03 1420 ---- ---- ---- ---- 1.03 +.10 .93 1430 ---- ---- ---- ---- .93 +.10 .83 1440 ---- ---- ---- ---- .83 +.08 .75 1450 ---- ---- ---- ---- .75 +.08 .67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1966 2020 47601 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 251 1010 ---- ---- ---- ---- .00 UNCH CAB 49 1015 ---- ---- ---- ---- .00 UNCH CAB 100 1020 ---- ---- ---- ---- .00 UNCH CAB 1025 ---- ---- ---- ---- .00 UNCH CAB 1030 ---- ---- ---- ---- .00 UNCH CAB 1 1035 ---- ---- ---- ---- .00 UNCH CAB 1 1040 ---- ---- ---- ---- .00 UNCH CAB 1045 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- .00 UNCH CAB 1 1055 ---- ---- ---- ---- .00 UNCH CAB 1060 ---- ---- ---- ---- .00 UNCH CAB 1065 ---- ---- ---- ---- .00 UNCH CAB 2 1070 ---- ---- ---- ---- .00 UNCH CAB 40 1075 ---- ---- ---- ---- .00 UNCH CAB 1080 ---- ---- ---- ---- .00 UNCH CAB 1085 ---- ---- ---- ---- .00 UNCH CAB 42 1090 ---- ---- ---- ---- .00 UNCH CAB 3 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 85 1105 ---- ---- ---- ---- .00 UNCH CAB 21 1110 ---- ---- ---- ---- .00 UNCH CAB 13 1115 ---- ---- ---- ---- .00 UNCH CAB 7 1120 ---- ---- ---- ---- .00 UNCH CAB 111 1125 ---- ---- ---- ---- .00 UNCH CAB 65 1130 ---- ---- ---- ---- .00 UNCH CAB 44 1135 ---- ---- ---- ---- .00 UNCH CAB 80 1140 ---- ---- ---- ---- .00 UNCH CAB 109 1145 ---- ---- ---- ---- .00 UNCH CAB 108 1150 ---- ---- ---- ---- .00 UNCH CAB 155 1155 ---- ---- ---- ---- .00 UNCH CAB 67 1160 ---- ---- ---- ---- .00 UNCH CAB 213 1165 ---- ---- ---- ---- .00 UNCH CAB 294 1170 ---- ---- ---- ---- .00 UNCH CAB 426 1175 ---- ---- ---- ---- .00 UNCH CAB 311 1180 ---- ---- ---- ---- .00 UNCH CAB 257 1185 ---- ---- ---- ---- .00 UNCH CAB 250 1190 ---- ---- ---- ---- .00 UNCH CAB 453 1195 ---- ---- ---- ---- .00 UNCH CAB 407 1200 ---- ---- ---- ---- .00 UNCH CAB 553 1205 ---- ---- ---- ---- .00 UNCH CAB 636 1210 ---- ---- ---- ---- .00 UNCH CAB 766 1215 ---- ---- ---- ---- .00 UNCH CAB 991 1220 ---- ---- ---- ---- .00 UNCH CAB 601 1222 ---- ---- ---- ---- .00 UNCH CAB 265 1225 ---- ---- ---- ---- .00 UNCH CAB 868 1227 ---- ---- ---- ---- .00 UNCH CAB 407 1230 ---- ---- ---- ---- .00 UNCH CAB 616 1232 ---- ---- ---- ---- .00 UNCH CAB 286 1235 ---- ---- ---- ---- .00 UNCH CAB 999 1237 ---- ---- ---- ---- .00 -.01 1 .01 289 1240 .01 .01 .01 .01 .00 -.01 1 .01 720 1242 .01 .01 .01 .01 .00 -.01 6 .01 10 281 1245 .01 .01 .01 .01 .00 -.02 16 .02 432 1247 ---- ---- .01A .01A .00 -.03 .03 68 1250 .01 .01 .01 .01 .00 -.05 2 .05 6 163 1252 ---- ---- .01A .01A .00 -.08 .08 14 39 1255 .12 .12 .01 .01 .00 -.13 35 .13 48 177 1257 .08 .14 .01 .01 .00 -.21 22 .21 8 13 1260 .12 .22B .01 .01 .00 -.32 76 .32 23 1262 ---- ---- .21A .21A .15 -.33 .48 35 1265 ---- ---- .33A .33A .40 -.27 .67 6 1267 ---- .92B .49A .49A .65 -.23 .88 1270 ---- 1.17B .67A .67A .90 -.21 1.11 74 1272 ---- 1.42B .89A .89A 1.15 -.20 1.35 3 1275 ---- 1.67B 1.12A 1.12A 1.40 -.19 1.59 2 1277 ---- 1.92B 1.36A 1.36A 1.65 -.19 1.84 1 1280 ---- 2.17B 1.61A 1.61A 1.90 -.18 2.08 18 1285 ---- 2.67B 2.11A 2.11A 2.40 -.18 2.58 1290 ---- 3.17B 2.61A 2.61A 2.90 -.18 3.08 1295 ---- 3.67B 3.11A 3.11A 3.40 -.18 3.58 3 1300 ---- 4.17B 3.61A 3.61A 3.90 -.18 4.08 6 1305 ---- 4.67B 4.11A 4.11A 4.40 -.18 4.58 1310 ---- 5.17B 4.61A 4.61A 4.90 -.18 5.08 4 7 1315 ---- 5.67B 5.11A 5.11A 5.40 -.18 5.58 1320 ---- 6.17B 5.61A 5.61A 5.90 -.18 6.08 1 1325 ---- 6.67B 6.11A 6.11A 6.40 -.18 6.58 1330 ---- 7.17B 6.61A 6.61A 6.90 -.18 7.08 1 4 1335 ---- 7.67B 7.11A 7.11A 7.40 -.18 7.58 1340 ---- 8.17B 7.61A 7.61A 7.90 -.18 1 8.08 1 1345 ---- 8.67B 8.11A 8.11A 8.40 -.18 8.58 1350 ---- 9.17B 8.61A 8.61A 8.90 -.18 9.08 1355 ---- ---- ---- 9.26A 9.40 UNCH ---- 1360 ---- 10.17B 9.61A 9.61A 9.90 -.18 10.08 1370 ---- 11.17B 10.61A 10.61A 10.90 -.18 11.08 1380 ---- 12.17B 11.61A 11.61A 11.90 -.18 12.08 1390 ---- 13.17B 12.61A 12.61A 12.90 -.18 13.08 1400 ---- 14.17B 13.61A 13.61A 13.90 -.18 14.08 1410 ---- 15.17B 14.61A 14.61A 14.90 -.18 15.08 1420 ---- 16.17B 15.61A 15.61A 15.90 -.18 16.08 1430 ---- 17.17B 16.61A 16.61A 16.90 -.18 17.08 1440 ---- 18.17B 17.61A 17.61A 17.90 -.18 18.08 1450 ---- 19.17B 18.61A 18.61A 18.90 -.18 19.08 1460 ---- 20.17B 19.61A 19.61A 19.90 -.18 20.08 1470 ---- 21.17B 20.61A 20.61A 20.90 -.18 21.08 870 ---- ---- ---- ---- .00 UNCH CAB 2 880 ---- ---- ---- ---- .00 UNCH CAB 890 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB 910 ---- ---- ---- ---- .00 UNCH CAB 920 ---- ---- ---- ---- .00 UNCH CAB 930 ---- ---- ---- ---- .00 UNCH CAB 940 ---- ---- ---- ---- .00 UNCH CAB 950 ---- ---- ---- ---- .00 UNCH CAB 960 ---- ---- ---- ---- .00 UNCH CAB 970 ---- ---- ---- ---- .00 UNCH CAB 980 ---- ---- ---- ---- .00 UNCH CAB 749 990 ---- ---- ---- ---- .00 UNCH CAB 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 766 1105 ---- ---- ---- ---- CAB UNCH CAB 1 1110 ---- ---- ---- ---- CAB UNCH CAB 7 1115 ---- ---- ---- ---- CAB UNCH CAB 3 1120 ---- ---- ---- ---- CAB UNCH CAB 202 1125 ---- ---- ---- ---- .01 +.01 CAB 11 1130 ---- ---- ---- ---- .01 +.01 CAB 7 1135 ---- ---- ---- ---- .01 +.01 CAB 8 1140 ---- ---- ---- ---- .01 +.01 CAB 350 1145 ---- ---- ---- ---- .01 +.01 CAB 68 1150 ---- ---- ---- ---- .01 UNCH .01 378 1155 ---- ---- ---- ---- .01 UNCH .01 93 1160 ---- ---- ---- ---- .01 UNCH .01 124 1165 ---- ---- ---- ---- .01 UNCH .01 141 1170 ---- ---- ---- ---- .01 UNCH 5 .01 32 279 1175 .01 .01 .01 .01 .02 UNCH 1 .02 31 1180 ---- ---- ---- ---- .02 UNCH .02 305 1185 ---- ---- .02A .02A .02 -.01 .03 122 1190 ---- ---- .03A .03A .02 -.02 .04 186 1195 ---- ---- .03A .03A .03 -.02 1 .05 4 151 1200 ---- ---- .04A .04A .04 -.02 .06 1 3945 1205 ---- ---- .05A .05A .05 -.03 4 .08 59 379 1210 .09 .10B .06 .06 .06 -.05 5 .11 41 918 1215 ---- ---- .08A .08A .08 -.06 2 .14 14 994 1220 .18 .18 .11 .11 .11 -.07 14 .18 11 699 1225 .13 .13 .13 .14B .14 -.10 25 .24 212 707 1230 .34 .34 .19A .19A .19 -.12 361 .31 102 747 1235 .36 .36 .23 .25B .25 -.16 49 .41 22 532 1240 .44 .55 .32 .34B .33 -.19 77 .52 225 1239 1245 .59 .66B .41 .41A .43 -.22 328 .65 70 157 1250 .69 .83B .53 .53A .55 -.27 350 .82 245 371 1255 .81 1.04B .68 .68A .71 -.30 75 1.01 211 327 1260 1.13 1.28B .86 .93B .89 -.35 264 1.24 192 342 1265 1.51 1.56B 1.07A 1.15B 1.11 -.39 92 1.50 31 146 1270 ---- 1.87B 1.32A 1.32A 1.37 -.43 1.80 24 101 1275 ---- 2.22B 1.61A 1.61A 1.66 -.48 2.14 20 1280 2.31 2.56B 1.93A 1.93A 1.99 -.51 14 2.50 1 1285 ---- 2.96B 2.29A 2.29A 2.35 -.55 2.90 9 1290 2.80 3.39B 2.72A 2.79A 2.75 -.56 48 3.31 1295 ---- 3.83B 3.13A 3.13A 3.16 -.59 3.75 1300 ---- 4.28B 3.57A 3.57A 3.60 -.59 4.19 4 1305 ---- 4.75B 4.02A 4.02A 4.06 -.60 4.66 1310 ---- 5.23B 4.49A 4.49A 4.52 -.61 5.13 1315 ---- 5.71B 4.96A 4.96A 5.00 -.60 5.60 1320 ---- 6.19B 5.44A 5.44A 5.48 -.60 6.08 6 1325 ---- 6.68B 5.93A 5.93A 5.96 -.61 6.57 1 1330 ---- 7.17B 6.42A 6.42A 6.45 -.61 7.06 1335 ---- 7.67B 6.91A 6.91A 6.94 -.61 7.55 1340 ---- 8.16B 7.40A 7.40A 7.43 -.62 8.05 1345 ---- 8.65B 7.90A 7.90A 7.93 -.61 8.54 1350 ---- 9.15B 8.39A 8.39A 8.42 -.61 9.03 1 1355 ---- 9.65B 8.89A 8.89A 8.92 -.61 9.53 65 1360 ---- 10.14B 9.38A 9.38A 9.41 -.62 10.03 1 1365 ---- 10.64B 9.88A 9.88A 9.91 -.62 10.53 1370 ---- 11.14B 10.38A 10.38A 10.41 -.62 11.03 1375 ---- 11.63B 10.87A 10.87A 10.91 -.61 11.52 1380 ---- 12.13B 11.37A 11.37A 11.40 -.62 12.02 1390 ---- 13.12B 12.37A 12.37A 12.40 -.62 13.02 1 1400 ---- 14.12B 13.36A 13.36A 13.40 -.61 14.01 1 1 1410 ---- 15.11B 14.36A 14.36A 14.39 -.62 1 15.01 1420 ---- 16.11B 15.35A 15.35A 15.39 -.61 16.00 1430 ---- 17.11B 16.35A 16.35A 16.38 -.62 17.00 1440 ---- 18.10B 17.34A 17.34A 17.38 -.61 17.99 1450 ---- 19.10B 18.34A 18.34A 18.37 -.62 18.99 1460 ---- 20.09B 19.33A 19.33A 19.37 -.61 19.98 1470 ---- 21.09B 20.33A 20.33A 20.36 -.62 20.98 1 1480 ---- 22.08B 21.32A 21.32A 21.36 -.61 21.97 1490 ---- 23.08B 22.32A 22.32A 22.35 -.62 22.97 1500 ---- 24.07B 23.31A 23.31A 23.35 -.61 23.96 6 1510 ---- 25.07B 24.31A 24.31A 24.34 -.62 24.96 1520 ---- 26.06B 25.30A 25.30A 25.34 -.61 25.95 1530 ---- 27.06B 26.30A 26.30A 26.33 -.62 26.95 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 61 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- .01 +.01 CAB 1 1060 ---- ---- ---- ---- .01 +.01 CAB 1 1065 ---- ---- ---- ---- .01 +.01 CAB 1070 ---- ---- ---- ---- .01 +.01 CAB 1 1075 ---- ---- ---- ---- .01 +.01 CAB 1 1080 ---- ---- ---- ---- .01 UNCH .01 2 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 2 1095 ---- ---- ---- ---- .01 UNCH .01 80 1100 ---- ---- ---- ---- .01 UNCH .01 14 1105 ---- ---- ---- ---- .01 UNCH .01 2 1110 ---- ---- ---- ---- .01 UNCH .01 1 1115 ---- ---- ---- ---- .02 +.01 .01 4 1120 ---- ---- ---- ---- .02 UNCH .02 1 1125 ---- ---- ---- ---- .02 UNCH .02 410 1130 ---- ---- ---- ---- .02 UNCH .02 18 1135 ---- ---- ---- ---- .02 UNCH .02 2 1140 ---- ---- ---- ---- .03 UNCH .03 168 1145 ---- ---- ---- ---- .03 UNCH .03 9 1150 ---- ---- ---- ---- .03 -.01 3 .04 47 1155 ---- ---- .04A .04A .04 -.01 .05 4 1160 ---- ---- ---- ---- .04 -.01 .05 26 1165 ---- ---- .05A .05A .05 -.01 .06 6 1170 ---- ---- .06A .06A .05 -.02 .07 12 1175 ---- ---- .07A .07A .06 -.02 .08 2011 1180 ---- ---- .08A .08A .07 -.03 .10 19 1185 ---- ---- .09A .09A .08 -.04 .12 469 1190 .15 .15 .10A .10A .10 -.04 7 .14 1 259 1195 ---- ---- .12A .12A .12 -.05 .17 405 1200 ---- ---- .15A .15A .14 -.07 3 .21 7 362 1205 ---- ---- .18A .18A .17 -.08 .25 30 1210 ---- ---- .21A .21A .21 -.09 .30 345 1215 ---- ---- .26A .26A .26 -.10 1 .36 40 1220 .46 .46 .31A .31A .31 -.12 7 .43 291 1225 .36 .36 .36 .38B .38 -.14 1 .52 144 1230 ---- ---- .45A .45A .46 -.16 5 .62 5 52 1235 ---- ---- .54A .54A .55 -.18 .73 14 754 1240 ---- ---- .65A .65A .66 -.20 .86 123 1245 .76 .76 .76 .79B .78 -.24 48 1.02 10 187 1250 .93 1.20B .91A .94B .93 -.26 1 1.19 48 1255 ---- 1.41B 1.07A 1.07A 1.10 -.29 1.39 75 1260 1.28 1.64B 1.26A 1.26A 1.29 -.33 1 1.62 2 24 1265 ---- 1.90B 1.47A 1.47A 1.50 -.36 1.86 94 1270 ---- 2.19B 1.71A 1.71A 1.75 -.39 2.14 51 1275 ---- 2.50B 1.97A 1.97A 2.01 -.42 2.43 27 1280 ---- 2.83B 2.26A 2.26A 2.31 -.45 1 2.76 1 1285 ---- 3.19B 2.58A 2.58A 2.63 -.48 3.11 1290 ---- 3.54B 2.92A 2.92A 2.98 -.50 3.48 1295 ---- 3.93B 3.28A 3.28A 3.35 -.52 3.87 1300 ---- 4.35B 3.70A 3.70A 3.74 -.54 4.28 3 1305 ---- 4.78B 4.11A 4.11A 4.15 -.56 4.71 1310 ---- 5.22B 4.53A 4.53A 4.58 -.57 5.15 7 1320 ---- 6.13B 5.42A 5.42A 5.46 -.60 6.06 1330 ---- 7.06B 6.34A 6.34A 6.38 -.61 6.99 1340 ---- 8.02B 7.29A 7.29A 7.33 -.61 7.94 1350 ---- 8.99B 8.26A 8.26A 8.29 -.62 8.91 1360 ---- 9.97B 9.23A 9.23A 9.27 -.61 9.88 1370 ---- 10.95B 10.21A 10.21A 10.25 -.61 10.86 1380 ---- 11.94B 11.20A 11.20A 11.23 -.62 11.85 1390 ---- 12.92B 12.18A 12.18A 12.22 -.61 12.83 1400 ---- 13.91B 13.17A 13.17A 13.20 -.62 13.82 1410 ---- 14.90B 14.16A 14.16A 14.20 -.61 14.81 1420 ---- 15.89B 15.15A 15.15A 15.19 -.61 15.80 1430 ---- 16.88B 16.14A 16.14A 16.18 -.61 16.79 1440 ---- 17.88B 17.13A 17.13A 17.17 -.61 17.78 1450 ---- 18.87B 18.12A 18.12A 18.16 -.61 18.77 1460 ---- 19.86B 19.11A 19.11A 19.15 -.61 19.76 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 +.01 CAB 80 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 6 1050 ---- ---- ---- ---- .01 UNCH .01 1 1055 ---- ---- ---- ---- .01 UNCH .01 1 1060 ---- ---- ---- ---- .02 +.01 .01 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .02 UNCH .02 1075 ---- ---- ---- ---- .02 UNCH .02 1080 ---- ---- ---- ---- .02 UNCH .02 100 1085 ---- ---- ---- ---- .02 UNCH .02 36 1090 ---- ---- ---- ---- .03 UNCH .03 410 1095 ---- ---- ---- ---- .03 UNCH .03 1100 ---- ---- ---- ---- .03 UNCH .03 33 1105 ---- ---- ---- ---- .03 -.01 .04 1110 ---- ---- ---- ---- .04 UNCH .04 1115 ---- ---- ---- ---- .04 UNCH .04 1120 ---- ---- ---- ---- .04 -.01 .05 1 1125 ---- ---- .05A .05A .05 -.01 .06 1130 ---- ---- ---- ---- .05 -.01 .06 1135 ---- ---- .06A .06A .06 -.01 .07 1 1140 ---- ---- .07A .07A .06 -.02 .08 4 1145 ---- ---- .08A .08A .07 -.02 .09 4 1150 ---- ---- .08A .08A .07 -.03 .10 32 1155 ---- ---- .09A .09A .08 -.03 .11 17 1160 .09 .09 .09 .09 .09 -.04 4 .13 14 1165 ---- ---- .12A .12A .11 -.03 .14 11 1170 ---- ---- .13A .13A .12 -.04 .16 4 1175 .16 .18B .15A .18B .14 -.05 2 .19 15 1180 ---- ---- .17A .17A .16 -.06 .22 1185 ---- ---- .20A .20A .19 -.06 .25 11 1190 ---- ---- .23A .23A .22 -.08 .30 1 1195 ---- ---- .27A .27A .26 -.08 .34 1 1200 ---- ---- .31A .31A .30 -.10 .40 24 1205 ---- ---- .36A .36A .35 -.11 .46 17 1210 ---- ---- .41A .41A .41 -.12 .53 32 1215 ---- ---- .48A .48A .48 -.13 .61 89 1220 ---- ---- .56A .56A .55 -.15 .70 33 1225 ---- ---- .64A .64A .64 -.17 .81 79 1230 .89 .91 .74A .74A .74 -.18 19 .92 2 1235 ---- ---- .84A .84A .85 -.21 1.06 1240 ---- ---- .97A .97A .98 -.22 1.20 81 1245 ---- ---- 1.11A 1.11A 1.12 -.25 1.37 1250 ---- 1.56B 1.26A 1.26A 1.28 -.27 1.55 91 1255 ---- 1.77B 1.44A 1.44A 1.46 -.30 1.76 50 1260 ---- 2.00B 1.63A 1.63A 1.66 -.32 1.98 84 1265 ---- 2.25B 1.84A 1.84A 1.87 -.35 2.22 26 1270 ---- 2.53B 2.08A 2.08A 2.11 -.38 2.49 14 1275 2.57 2.82B 2.33A 2.33A 2.37 -.40 58 2.77 133 1280 3.09 3.14B 2.61A 2.61A 2.66 -.42 21 3.08 1285 ---- 3.48B 2.91A 2.91A 2.96 -.45 3.41 1290 3.80 3.83B 3.23A 3.23A 3.28 -.48 3 3.76 1295 ---- 4.21B 3.57A 3.57A 3.63 -.49 4.12 1300 ---- ---- 3.93A 3.93A 3.99 -.51 4.50 1305 ---- ---- 4.34A 4.34A 4.37 -.53 4.90 1310 ---- ---- 4.74A 4.74A 4.77 -.55 5.32 1320 ---- ---- 5.57A 5.57A 5.61 -.57 6.18 4 1330 ---- ---- 6.45A 6.45A 6.49 -.58 7.07 1340 ---- ---- 7.36A 7.36A 7.40 -.59 7.99 1350 ---- ---- 8.29A 8.29A 8.34 -.59 8.93 1360 ---- ---- 9.25A 9.25A 9.29 -.60 9.89 1370 ---- ---- 10.21A 10.21A 10.25 -.60 10.85 1380 ---- ---- 11.18A 11.18A 11.22 -.60 11.82 1390 ---- ---- 12.16A 12.16A 12.19 -.61 12.80 1400 ---- ---- 13.14A 13.14A 13.17 -.61 13.78 1410 ---- ---- 14.12A 14.12A 14.15 -.61 14.76 1420 ---- ---- 15.10A 15.10A 15.14 -.61 15.75 1430 ---- ---- 16.08A 16.08A 16.12 -.61 16.73 1440 ---- ---- 17.07A 17.07A 17.10 -.61 17.71 1450 ---- ---- 18.06A 18.06A 18.09 -.61 18.70 1460 ---- ---- 19.04A 19.04A 19.08 -.61 19.69 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 80 990 ---- ---- ---- ---- .01 +.01 CAB 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 10 1010 ---- ---- ---- ---- .01 -.01 .02 1015 ---- ---- ---- ---- .01 -.01 .02 1020 ---- ---- ---- ---- .01 -.01 .02 1025 ---- ---- ---- ---- .02 UNCH .02 2 1030 ---- ---- ---- ---- .02 UNCH .02 2 1035 ---- ---- ---- ---- .02 -.01 .03 22 1040 ---- ---- ---- ---- .02 -.01 .03 2 1045 ---- ---- ---- ---- .02 -.01 .03 1050 ---- ---- ---- ---- .02 -.01 .03 50 1055 ---- ---- ---- ---- .02 -.01 .03 1060 ---- ---- ---- ---- .03 -.01 .04 1065 ---- ---- ---- ---- .03 -.01 .04 1070 ---- ---- ---- ---- .03 -.01 .04 1075 ---- ---- .04A .04A .04 -.01 .05 1080 ---- ---- ---- ---- .04 -.01 .05 1085 ---- ---- .05A .05A .04 -.02 .06 1090 ---- ---- ---- ---- .05 -.01 .06 31 1095 ---- ---- .06A .06A .05 -.02 .07 1100 ---- ---- ---- ---- .06 -.01 .07 8 1105 ---- ---- .07A .07A .06 -.02 .08 1110 ---- ---- ---- ---- .07 -.01 .08 1115 ---- ---- .08A .08A .07 -.02 .09 1120 ---- ---- .09A .09A .08 -.02 .10 25 1125 ---- ---- .10A .10A .09 -.02 .11 2 1130 ---- ---- .11A .11A .10 -.02 .12 3 1135 ---- ---- .12A .12A .11 -.03 .14 3 1140 ---- ---- .13A .13A .12 -.03 .15 200 1145 ---- ---- .14A .14A .13 -.04 .17 248 1150 ---- ---- .16A .16A .15 -.04 .19 220 1155 ---- ---- .18A .18A .17 -.04 .21 253 1160 ---- ---- .20A .20A .19 -.05 .24 2 1165 ---- ---- .22A .22A .21 -.06 .27 22 1170 ---- ---- .25A .25A .24 -.06 .30 12 1175 ---- ---- .28A .28A .27 -.07 .34 1 1180 ---- ---- .31A .31A .31 -.07 .38 6 1185 ---- ---- .35A .35A .35 -.08 .43 4 1190 ---- ---- .40A .40A .39 -.10 .49 5 1195 ---- ---- .45A .45A .44 -.11 .55 25 1200 ---- ---- .51A .51A .50 -.12 .62 22 1205 ---- ---- .57A .57A .57 -.12 .69 1210 ---- ---- .64A .64A .64 -.14 .78 1215 ---- ---- .72A .72A .72 -.16 .88 26 1220 ---- ---- .81A .81A .81 -.17 .98 6 1225 ---- ---- .91A .91A .91 -.19 1.10 80 1230 ---- ---- 1.02A 1.02A 1.03 -.20 1.23 28 56 1235 ---- ---- 1.14A 1.14A 1.15 -.22 1.37 27 1240 ---- ---- 1.28A 1.28A 1.29 -.24 1.53 4 43 1245 ---- ---- 1.43A 1.43A 1.44 -.26 1.70 29 64 1250 ---- 1.90B 1.59A 1.59A 1.61 -.28 1.89 1 71 1255 ---- 2.11B 1.77A 1.77A 1.79 -.30 2.09 30 35 1260 ---- 2.33B 1.97A 1.97A 1.99 -.33 2.32 48 70 1265 ---- 2.58B 2.18A 2.18A 2.20 -.35 2.55 30 30 1270 ---- 2.84B 2.41A 2.41A 2.44 -.37 2.81 26 1275 ---- 3.13B 2.66A 2.66A 2.69 -.40 3.09 44 1280 ---- 3.43B 2.93A 2.93A 2.97 -.41 3.38 1285 ---- 3.75B 3.22A 3.22A 3.26 -.43 3.69 1 1290 ---- 4.09B 3.52A 3.52A 3.57 -.45 4.02 1295 ---- 4.44B 3.85A 3.85A 3.90 -.46 4.36 1300 ---- 4.81B 4.19A 4.19A 4.24 -.49 4.73 7 1305 ---- 5.19B 4.54A 4.54A 4.60 -.50 5.10 1310 ---- ---- 4.92A 4.92A 4.98 -.51 5.49 3 1315 ---- ---- ---- ---- 5.37 -.53 5.90 3 1320 ---- ---- ---- ---- 5.77 -.54 6.31 1325 ---- ---- ---- ---- 6.19 -.55 6.74 1330 ---- ---- ---- ---- 6.61 -.56 7.17 1335 ---- ---- ---- ---- 7.05 -.56 7.61 1340 ---- ---- ---- ---- 7.49 -.57 8.06 1345 ---- ---- ---- ---- 7.94 -.58 8.52 2 1350 ---- ---- ---- ---- 8.39 -.59 8.98 1355 ---- ---- ---- ---- 8.85 -.59 9.44 1360 ---- ---- ---- ---- 9.32 -.59 9.91 3 1365 ---- ---- ---- ---- 9.79 -.59 10.38 1370 ---- ---- ---- ---- 10.26 -.59 10.85 1375 ---- ---- ---- ---- 10.73 -.60 11.33 1380 ---- ---- ---- ---- 11.21 -.60 11.81 1390 ---- ---- ---- ---- 12.17 -.60 12.77 1400 ---- ---- ---- ---- 13.13 -.61 13.74 1410 ---- ---- ---- ---- 14.10 -.61 14.71 1420 ---- ---- ---- ---- 15.08 -.60 15.68 1430 ---- ---- ---- ---- 16.06 -.60 16.66 1440 ---- ---- ---- ---- 17.03 -.61 17.64 1450 ---- ---- ---- ---- 18.01 -.61 18.62 7 1460 ---- ---- ---- ---- 18.99 -.61 19.60 1470 ---- ---- ---- ---- 19.97 -.61 20.58 1480 ---- ---- ---- ---- 20.96 -.60 21.56 1490 ---- ---- ---- ---- 21.94 -.60 22.54 1500 ---- ---- ---- ---- 22.92 -.60 23.52 19 1510 ---- ---- ---- ---- 23.91 -.60 24.51 61 1520 ---- ---- ---- ---- 24.89 -.60 25.49 90 1530 ---- ---- ---- ---- 25.87 -.60 26.47 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 100 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 41 950 ---- ---- ---- ---- CAB -.01 .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 10 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 1010 ---- ---- ---- ---- .02 -.01 .03 1020 ---- ---- ---- ---- .02 -.01 .03 1030 ---- ---- ---- ---- .03 -.01 .04 1040 ---- ---- ---- ---- .03 -.01 .04 1150 1045 ---- ---- ---- ---- .04 -.01 .05 1050 ---- ---- ---- ---- .04 -.01 .05 1055 ---- ---- ---- ---- .04 -.01 .05 1060 ---- ---- ---- ---- .05 -.01 .06 1065 ---- ---- ---- ---- .05 -.01 .06 1070 ---- ---- ---- ---- .06 -.01 .07 1 1075 ---- ---- ---- ---- .06 -.01 .07 1080 ---- ---- ---- ---- .07 -.01 .08 1085 ---- ---- .08A .08A .07 -.02 .09 1090 ---- ---- .09A .09A .08 -.02 .10 20 1095 ---- ---- ---- ---- .09 -.01 .10 1100 ---- ---- ---- ---- .09 -.02 .11 20 1105 ---- ---- .11A .11A .10 -.02 .12 400 1110 ---- ---- .12A .12A .11 -.03 .14 1115 ---- ---- .13A .13A .12 -.03 .15 1120 ---- ---- .15A .15A .13 -.03 .16 2 1125 ---- ---- .16A .16A .15 -.03 .18 1130 ---- ---- .17A .17A .16 -.04 .20 1135 ---- ---- .19A .19A .18 -.04 .22 1140 ---- ---- .21A .21A .19 -.05 .24 1145 ---- ---- .23A .23A .21 -.05 .26 1150 ---- ---- .25A .25A .23 -.06 .29 1155 ---- ---- .28A .28A .26 -.06 .32 1160 ---- ---- .31A .31A .29 -.07 .36 9 1165 ---- ---- .34A .34A .32 -.08 .40 1170 ---- ---- .37A .37A .35 -.09 .44 1175 ---- ---- .42A .42A .40 -.09 .49 2 1180 ---- ---- .46A .46A .44 -.10 .54 2 1185 ---- ---- .51A .51A .49 -.11 .60 1 1190 ---- ---- .56A .56A .55 -.11 .66 2 1195 ---- ---- .63A .63A .61 -.13 .74 1200 ---- ---- .69A .69A .68 -.14 .82 1 1 1205 ---- ---- .77A .77A .75 -.15 .90 803 1210 ---- ---- .85A .85A .84 -.16 1.00 11 1215 ---- ---- .94A .94A .93 -.17 1.10 1220 ---- ---- 1.04A 1.04A 1.03 -.19 1.22 1225 ---- ---- 1.15A 1.15A 1.13 -.21 1.34 1230 ---- ---- 1.27A 1.27A 1.25 -.23 1.48 26 1235 ---- ---- 1.40A 1.40A 1.38 -.25 1.63 68 1240 ---- ---- 1.54A 1.54A 1.53 -.26 1.79 57 1245 ---- 1.97B 1.70A 1.70A 1.68 -.28 1.96 1250 ---- 2.17B 1.87A 1.87A 1.85 -.30 2.15 1255 ---- 2.38B 2.06A 2.06A 2.04 -.32 2.36 12 1260 ---- 2.61B 2.26A 2.26A 2.24 -.34 2.58 1265 ---- 2.83B 2.47A 2.47A 2.46 -.36 2.82 1270 ---- 3.09B 2.70A 2.70A 2.69 -.39 3.08 1275 ---- 3.36B 2.95A 2.95A 2.94 -.41 3.35 1280 ---- ---- 3.21A 3.21A 3.21 -.43 3.64 1285 ---- ---- 3.50A 3.50A 3.50 -.44 3.94 1290 ---- ---- 3.81A 3.81A 3.80 -.46 4.26 1295 ---- ---- 4.12A 4.12A 4.12 -.48 4.60 1300 ---- ---- ---- ---- 4.45 -.50 4.95 1305 ---- ---- ---- ---- 4.80 -.51 5.31 1310 ---- ---- ---- ---- 5.16 -.52 5.68 4 1320 ---- ---- ---- ---- 5.92 -.55 6.47 1330 ---- ---- ---- ---- 6.72 -.57 7.29 1340 ---- ---- ---- ---- 7.57 -.58 8.15 1350 ---- ---- ---- ---- 8.45 -.59 9.04 1360 ---- ---- ---- ---- 9.35 -.60 9.95 1370 ---- ---- ---- ---- 10.27 -.60 10.87 1380 ---- ---- ---- ---- 11.20 -.61 11.81 1390 ---- ---- ---- ---- 12.15 -.61 12.76 1400 ---- ---- ---- ---- 13.10 -.61 13.71 1410 ---- ---- ---- ---- 14.06 -.61 14.67 1420 ---- ---- ---- ---- 15.02 -.62 15.64 1430 ---- ---- ---- ---- 15.99 -.62 16.61 1440 ---- ---- ---- ---- 16.96 -.62 17.58 1450 ---- ---- ---- ---- 17.93 -.62 18.55 1460 ---- ---- ---- ---- 18.91 -.62 19.53 900 ---- ---- ---- ---- CAB UNCH CAB 1 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 -.01 .02 990 ---- ---- ---- ---- .02 UNCH .02 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.02 .04 1010 ---- ---- ---- ---- .03 -.01 .04 1020 ---- ---- ---- ---- .03 -.02 .05 1030 ---- ---- ---- ---- .04 -.02 .06 1040 ---- ---- ---- ---- .05 -.02 .07 410 1050 ---- ---- ---- ---- .06 -.02 .08 1060 ---- ---- ---- ---- .07 -.02 .09 1070 ---- ---- ---- ---- .08 -.03 .11 1080 ---- ---- ---- ---- .09 -.03 .12 1 1090 ---- ---- .14A .14A .11 -.04 .15 1 1095 ---- ---- .15A .15A .12 -.04 .16 1100 ---- ---- .16A .16A .13 -.04 .17 12 1119 1105 ---- ---- .17A .17A .15 -.04 .19 1110 ---- ---- .18A .18A .16 -.04 .20 1115 ---- ---- .20A .20A .17 -.05 .22 1120 ---- ---- .21A .21A .19 -.05 .24 1125 ---- ---- .23A .23A .21 -.05 .26 1130 ---- ---- .25A .25A .23 -.05 .28 1135 ---- ---- .27A .27A .25 -.06 .31 1140 ---- ---- .30A .30A .27 -.07 .34 1145 ---- ---- .32A .32A .30 -.07 .37 1150 ---- ---- .35A .35A .33 -.08 .41 1155 ---- ---- .39A .39A .36 -.09 .45 1160 ---- ---- .43A .43A .40 -.09 .49 1165 ---- ---- .46A .46A .44 -.09 .53 1170 ---- ---- .51A .51A .48 -.11 .59 1175 ---- ---- .56A .56A .53 -.11 .64 2 1180 ---- ---- .61A .61A .58 -.12 .70 1185 ---- ---- .67A .67A .64 -.13 .77 1190 ---- ---- .73A .73A .71 -.13 .84 1195 ---- ---- .80A .80A .78 -.14 .92 1200 ---- ---- .88A .88A .85 -.16 1.01 1205 .96 .96 .96 .96 .94 -.16 1 1.10 1 1210 ---- ---- 1.05A 1.05A 1.03 -.17 1.20 1215 ---- ---- 1.15A 1.15A 1.13 -.18 1.31 320 1220 ---- ---- 1.25A 1.25A 1.24 -.19 1.43 1225 ---- ---- 1.37A 1.37A 1.35 -.21 1.56 1230 ---- ---- 1.50A 1.50A 1.48 -.23 1.71 1235 ---- ---- 1.64A 1.64A 1.62 -.24 1.86 1240 ---- ---- 1.79A 1.79A 1.77 -.26 2.03 1245 ---- ---- 1.95A 1.95A 1.93 -.28 2.21 1250 ---- 2.41B 2.12A 2.12A 2.11 -.29 2.40 1255 ---- 2.62B 2.31A 2.31A 2.30 -.31 2.61 1260 ---- 2.85B 2.51A 2.51A 2.50 -.33 2.83 1 1 1265 ---- ---- 2.72A 2.72A 2.72 -.35 3.07 1270 ---- 3.33B 2.95A 2.95A 2.95 -.37 3.32 1275 ---- 3.60B 3.20A 3.20A 3.20 -.39 3.59 1280 ---- 3.88B 3.46A 3.46A 3.46 -.41 3.87 1285 ---- ---- 3.73A 3.73A 3.74 -.43 4.17 1290 ---- ---- 4.03A 4.03A 4.03 -.45 4.48 1295 ---- ---- 4.36A 4.36A 4.34 -.46 4.80 1300 ---- ---- 4.68A 4.68A 4.66 -.48 5.14 1305 ---- ---- ---- ---- 5.00 -.49 5.49 1310 ---- ---- ---- ---- 5.35 -.50 5.85 4 4 1320 ---- ---- ---- ---- 6.08 -.53 6.61 1330 ---- ---- ---- ---- 6.86 -.55 7.41 1340 ---- ---- ---- ---- 7.68 -.57 8.25 1350 ---- ---- ---- ---- 8.53 -.58 9.11 1360 ---- ---- ---- ---- 9.41 -.59 10.00 1370 ---- ---- ---- ---- 10.31 -.60 10.91 1380 ---- ---- ---- ---- 11.22 -.61 11.83 1390 ---- ---- ---- ---- 12.15 -.61 12.76 1400 ---- ---- ---- ---- 13.09 -.61 13.70 1410 ---- ---- ---- ---- 14.04 -.61 14.65 1420 ---- ---- ---- ---- 14.99 -.62 15.61 1430 ---- ---- ---- ---- 15.95 -.62 16.57 1440 ---- ---- ---- ---- 16.91 -.62 17.53 1450 ---- ---- ---- ---- 17.88 -.62 18.50 1460 ---- ---- ---- ---- 18.85 -.62 19.47 950 ---- ---- ---- ---- .01 -.01 .02 2 960 ---- ---- ---- ---- .01 -.01 .02 970 ---- ---- ---- ---- .01 -.01 .02 980 ---- ---- ---- ---- .02 -.01 .03 990 ---- ---- ---- ---- .02 -.01 .03 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 -.02 .06 2 1010 ---- ---- ---- ---- .05 -.02 .07 1015 ---- ---- ---- ---- .05 -.03 .08 1020 ---- ---- ---- ---- .06 -.02 .08 1 1025 ---- ---- ---- ---- .06 -.03 .09 1030 ---- ---- ---- ---- .07 -.02 .09 1035 ---- ---- ---- ---- .07 -.03 .10 1040 ---- ---- ---- ---- .08 -.02 .10 1045 ---- ---- ---- ---- .09 -.02 .11 1050 ---- ---- ---- ---- .09 -.03 .12 1 1055 ---- ---- ---- ---- .10 -.03 .13 1060 ---- ---- ---- ---- .11 -.02 .13 5 1065 ---- ---- ---- ---- .12 -.02 .14 1070 ---- ---- ---- ---- .13 -.02 .15 1 1075 ---- ---- ---- ---- .14 -.02 .16 1080 ---- ---- .17A .17A .15 -.03 .18 1 1085 ---- ---- .18A .18A .16 -.03 .19 1090 ---- ---- ---- ---- .17 -.03 .20 4 1095 ---- ---- .21A .21A .18 -.04 .22 1100 ---- ---- .22A .22A .20 -.04 .24 14 1105 ---- ---- .24A .24A .21 -.04 .25 1110 ---- ---- .25A .25A .23 -.04 .27 1115 ---- ---- .27A .27A .25 -.05 .30 1 1120 ---- ---- .30A .30A .27 -.05 .32 8 1125 ---- ---- .32A .32A .29 -.06 .35 1130 ---- ---- .35A .35A .32 -.06 .38 1135 ---- ---- .37A .37A .35 -.06 .41 3 1140 ---- ---- .40A .40A .37 -.08 .45 3 1145 ---- ---- .44A .44A .41 -.07 .48 1150 ---- ---- .47A .47A .44 -.09 .53 13 1155 ---- ---- .51A .51A .48 -.09 .57 1160 ---- ---- .56A .56A .53 -.09 .62 3 1165 ---- ---- .60A .60A .57 -.11 .68 1 1170 ---- ---- .65A .65A .63 -.11 .74 1175 ---- ---- .71A .71A .68 -.12 .80 2 1180 ---- ---- .77A .77A .75 -.12 .87 2 1185 ---- ---- .84A .84A .81 -.13 .94 5 1190 ---- ---- .91A .91A .89 -.14 1.03 4 1195 ---- ---- .99A .99A .97 -.14 1.11 1 1200 ---- ---- 1.07A 1.07A 1.05 -.16 1.21 3 1205 ---- ---- 1.16A 1.16A 1.15 -.16 1.31 11 1210 ---- ---- 1.26A 1.26A 1.24 -.18 1.42 1 6 1215 ---- ---- 1.36A 1.36A 1.35 -.18 1.53 1220 ---- ---- 1.48A 1.48A 1.47 -.19 1.66 1225 ---- ---- 1.60A 1.60A 1.59 -.20 1.79 1230 ---- ---- 1.73A 1.73A 1.72 -.22 1.94 1235 ---- 2.11B 1.87A 1.87A 1.86 -.24 2.10 1240 ---- 2.28B 2.03A 2.03A 2.02 -.24 2.26 5 1245 ---- 2.46B 2.19A 2.19A 2.18 -.26 2.44 1250 ---- 2.66B 2.37A 2.37A 2.36 -.28 2.64 1255 ---- 2.87B 2.55A 2.55A 2.55 -.29 2.84 1260 ---- 3.10B 2.76A 2.76A 2.75 -.32 3.07 1265 ---- 3.31B 2.97A 2.97A 2.97 -.33 3.30 1270 ---- 3.56B 3.20A 3.20A 3.20 -.35 3.55 1275 ---- ---- 3.44A 3.44A 3.44 -.38 3.82 1280 ---- ---- 3.69A 3.69A 3.70 -.40 4.10 1285 ---- ---- 3.96A 3.96A 3.98 -.41 4.39 1290 ---- ---- 4.25A 4.25A 4.26 -.43 4.69 1295 ---- ---- 4.59A 4.59A 4.57 -.44 5.01 1300 ---- ---- 4.90A 4.90A 4.88 -.46 5.34 1305 ---- ---- 5.22A 5.22A 5.21 -.47 5.68 1310 ---- ---- ---- ---- 5.55 -.48 6.03 1070 1315 ---- ---- ---- ---- 5.89 -.50 6.39 1320 ---- ---- ---- ---- 6.26 -.50 6.76 1325 ---- ---- ---- ---- 6.63 -.51 7.14 1330 ---- ---- ---- ---- 7.01 -.52 7.53 1 1335 ---- ---- ---- ---- 7.40 -.53 7.93 1340 ---- ---- ---- ---- 7.80 -.54 8.34 2150 1345 ---- ---- ---- ---- 8.22 -.54 8.76 1350 ---- ---- ---- ---- 8.63 -.55 9.18 1188 1355 ---- ---- ---- ---- 9.06 -.56 9.62 1360 ---- ---- ---- ---- 9.49 -.56 10.05 1365 ---- ---- ---- ---- 9.93 -.56 10.49 1370 ---- ---- ---- ---- 10.37 -.57 10.94 1375 ---- ---- ---- ---- 10.82 -.57 11.39 1380 ---- ---- ---- ---- 11.27 -.57 11.84 1390 ---- ---- ---- ---- 12.18 -.58 12.76 1400 ---- ---- ---- ---- 13.11 -.58 13.69 1410 ---- ---- ---- ---- 14.04 -.59 14.63 1420 ---- ---- ---- ---- 14.98 -.59 15.57 1430 ---- ---- ---- ---- 15.93 -.59 16.52 1440 ---- ---- ---- ---- 16.88 -.59 17.47 1450 ---- ---- ---- ---- 17.84 -.59 18.43 1460 ---- ---- ---- ---- 18.80 -.59 19.39 1470 ---- ---- ---- ---- 19.76 -.60 20.36 1480 ---- ---- ---- ---- 20.72 -.60 21.32 1490 ---- ---- ---- ---- 21.69 -.60 22.29 1500 ---- ---- ---- ---- 22.65 -.61 23.26 11 1510 ---- ---- ---- ---- 23.62 -.60 24.22 1520 ---- ---- ---- ---- 24.59 -.60 25.19 1530 ---- ---- ---- ---- 25.56 -.60 26.16 860 ---- ---- ---- ---- .01 UNCH .01 29 870 ---- ---- ---- ---- .01 UNCH .01 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- .01 -.01 .02 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .01 -.01 .02 930 ---- ---- ---- ---- .02 -.01 .03 940 ---- ---- ---- ---- .02 -.01 .03 1 950 ---- ---- ---- ---- .02 -.01 .03 960 ---- ---- ---- ---- .02 -.02 .04 970 ---- ---- ---- ---- .03 -.01 .04 5 980 ---- ---- ---- ---- .03 -.02 .05 2 990 ---- ---- ---- ---- .04 -.02 .06 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.02 .07 13 1010 ---- ---- ---- ---- .06 -.02 .08 1020 ---- ---- ---- ---- .07 -.03 .10 6 1030 ---- ---- ---- ---- .09 -.02 .11 1040 ---- ---- ---- ---- .10 -.03 .13 1050 ---- ---- ---- ---- .12 -.03 .15 1 1060 ---- ---- ---- ---- .14 -.03 .17 2 1070 ---- ---- .19A .19A .16 -.04 .20 1 1080 ---- ---- .21A .21A .19 -.04 .23 1090 ---- ---- .24A .24A .22 -.05 .27 1100 ---- ---- .28A .28A .25 -.06 .31 10 1110 ---- ---- .32A .32A .30 -.06 .36 1120 ---- ---- .37A .37A .35 -.06 .41 1130 ---- ---- .43A .43A .41 -.07 .48 1140 ---- ---- .50A .50A .48 -.08 .56 1145 ---- ---- .54A .54A .52 -.08 .60 1150 ---- ---- .58A .58A .56 -.09 .65 2 1155 ---- ---- .63A .63A .61 -.10 .71 1160 ---- ---- .69A .69A .66 -.10 .76 1165 ---- ---- .74A .74A .71 -.12 .83 1170 ---- ---- .80A .80A .77 -.12 .89 1175 ---- ---- .86A .86A .84 -.12 .96 1180 ---- ---- .93A .93A .91 -.13 1.04 1 1185 ---- ---- 1.00A 1.00A .98 -.14 1.12 1190 ---- ---- 1.08A 1.08A 1.06 -.15 1.21 1195 ---- ---- 1.17A 1.17A 1.15 -.16 1.31 1 1200 ---- ---- 1.26A 1.26A 1.24 -.17 1.41 1205 ---- ---- 1.35A 1.35A 1.33 -.19 1.52 1 1210 1.41 1.41 1.41 1.42B 1.44 -.19 1 1.63 1215 ---- ---- 1.57A 1.57A 1.55 -.21 1.76 1220 ---- ---- 1.69A 1.69A 1.67 -.22 1.89 2 1225 ---- ---- 1.82A 1.82A 1.80 -.23 2.03 1230 ---- ---- 1.96A 1.96A 1.94 -.24 2.18 1235 ---- ---- 2.11A 2.11A 2.09 -.26 2.35 1240 ---- ---- 2.27A 2.27A 2.24 -.28 2.52 1245 ---- ---- 2.44A 2.44A 2.41 -.30 2.71 1250 ---- ---- 2.62A 2.62A 2.59 -.31 2.90 1255 ---- ---- 2.81A 2.81A 2.79 -.32 3.11 1260 ---- ---- 3.01A 3.01A 2.99 -.34 3.33 1265 ---- ---- 3.23A 3.23A 3.21 -.36 3.57 1270 ---- ---- 3.46A 3.46A 3.44 -.38 3.82 1275 ---- ---- 3.70A 3.70A 3.69 -.39 4.08 1280 ---- ---- 3.96A 3.96A 3.94 -.41 4.35 1285 ---- ---- 4.23A 4.23A 4.21 -.43 4.64 1290 ---- ---- 4.51A 4.51A 4.50 -.44 4.94 1295 ---- ---- 4.81A 4.81A 4.79 -.46 5.25 1300 ---- ---- 5.13A 5.13A 5.10 -.47 5.57 1305 ---- ---- 5.45A 5.45A 5.42 -.49 5.91 1310 ---- ---- 5.78A 5.78A 5.76 -.49 6.25 1320 ---- ---- ---- ---- 6.46 -.52 6.98 1330 ---- ---- ---- ---- 7.20 -.54 7.74 1340 ---- ---- ---- ---- 7.98 -.56 8.54 1350 ---- ---- ---- ---- 8.79 -.58 9.37 1360 ---- ---- ---- ---- 9.63 -.59 10.22 1370 ---- ---- ---- ---- 10.50 -.59 11.09 1380 ---- ---- ---- ---- 11.38 -.60 11.98 1390 ---- ---- ---- ---- 12.28 -.61 12.89 1400 ---- ---- ---- ---- 13.19 -.61 13.80 1410 ---- ---- ---- ---- 14.12 -.61 14.73 1420 ---- ---- ---- ---- 15.05 -.61 15.66 1430 ---- ---- ---- ---- 15.99 -.62 16.61 1440 ---- ---- ---- ---- 16.93 -.62 17.55 1450 ---- ---- ---- ---- 17.88 -.62 18.50 1460 ---- ---- ---- ---- 18.83 -.63 19.46 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 -.02 .10 34 1010 ---- ---- ---- ---- .09 -.02 .11 5 1020 ---- ---- ---- ---- .11 -.02 .13 1030 ---- ---- ---- ---- .12 -.03 .15 1040 ---- ---- ---- ---- .14 -.03 .17 1050 ---- ---- ---- ---- .16 -.04 .20 1060 ---- ---- .22A .22A .19 -.04 .23 1070 ---- ---- .25A .25A .22 -.04 .26 2 1080 ---- ---- .28A .28A .25 -.05 .30 1090 ---- ---- .31A .31A .29 -.05 .34 1100 ---- ---- .36A .36A .33 -.06 .39 1110 ---- ---- .41A .41A .39 -.06 .45 1120 ---- ---- .47A .47A .45 -.07 .52 1 1130 ---- ---- .55A .55A .51 -.09 .60 1140 ---- ---- .63A .63A .60 -.09 .69 1145 ---- ---- .67A .67A .64 -.10 .74 1150 ---- ---- .72A .72A .69 -.10 .79 1155 ---- ---- .77A .77A .74 -.11 .85 1160 ---- ---- .83A .83A .80 -.12 .92 1165 ---- ---- .89A .89A .86 -.12 .98 1170 ---- ---- .95A .95A .93 -.13 1.06 1175 ---- ---- 1.02A 1.02A 1.00 -.13 1.13 1180 ---- ---- 1.10A 1.10A 1.07 -.15 1.22 1185 ---- ---- 1.18A 1.18A 1.15 -.15 1.30 1190 ---- ---- 1.26A 1.26A 1.24 -.16 1.40 1195 ---- ---- 1.35A 1.35A 1.33 -.17 1.50 1200 ---- ---- 1.45A 1.45A 1.43 -.18 1.61 1205 ---- ---- 1.56A 1.56A 1.53 -.19 1.72 2 1210 ---- ---- 1.67A 1.67A 1.64 -.20 1.84 1215 ---- ---- 1.78A 1.78A 1.76 -.21 1.97 1220 ---- ---- 1.91A 1.91A 1.88 -.23 2.11 1225 ---- ---- 2.04A 2.04A 2.01 -.25 2.26 1230 ---- ---- 2.19A 2.19A 2.16 -.25 2.41 1235 ---- ---- 2.34A 2.34A 2.31 -.27 2.58 1240 ---- ---- 2.50A 2.50A 2.47 -.28 2.75 1245 ---- ---- 2.67A 2.67A 2.65 -.29 2.94 1250 ---- ---- 2.86A 2.86A 2.83 -.31 3.14 1255 ---- ---- 3.05A 3.05A 3.03 -.32 3.35 1260 ---- ---- 3.25A 3.25A 3.23 -.34 3.57 1265 ---- ---- 3.47A 3.47A 3.45 -.35 3.80 1270 ---- ---- 3.70A 3.70A 3.68 -.37 4.05 1275 ---- ---- 3.94A 3.94A 3.92 -.38 4.30 1280 ---- ---- 4.19A 4.19A 4.17 -.40 4.57 1285 ---- ---- 4.45A 4.45A 4.44 -.41 4.85 1290 ---- ---- 4.73A 4.73A 4.72 -.43 5.15 1295 ---- ---- 5.02A 5.02A 5.01 -.44 5.45 1300 ---- ---- 5.35A 5.35A 5.31 -.46 5.77 1305 ---- ---- 5.66A 5.66A 5.62 -.47 6.09 1310 ---- ---- 5.98A 5.98A 5.95 -.48 6.43 1320 ---- ---- ---- ---- 6.63 -.51 7.14 1330 ---- ---- ---- ---- 7.35 -.53 7.88 1340 ---- ---- ---- ---- 8.12 -.54 8.66 1350 ---- ---- ---- ---- 8.91 -.56 9.47 1360 ---- ---- ---- ---- 9.73 -.57 10.30 1370 ---- ---- ---- ---- 10.58 -.57 11.15 1380 ---- ---- ---- ---- 11.44 -.59 12.03 1390 ---- ---- ---- ---- 12.33 -.58 12.91 1400 ---- ---- ---- ---- 13.22 -.59 13.81 1410 ---- ---- ---- ---- 14.13 -.60 14.73 1420 ---- ---- ---- ---- 15.05 -.60 15.65 1430 ---- ---- ---- ---- 15.97 -.60 16.57 1440 ---- ---- ---- ---- 16.90 -.61 17.51 1450 ---- ---- ---- ---- 17.84 -.61 18.45 1460 ---- ---- ---- ---- 18.79 -.61 19.40 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- .13A .13A .09 -.05 .14 2 1005 ---- ---- ---- ---- .09 -.06 .15 1010 ---- ---- ---- ---- .10 -.06 .16 1015 ---- ---- ---- ---- .11 -.06 .17 1020 ---- ---- ---- ---- .12 -.05 .17 2 1025 ---- ---- ---- ---- .13 -.05 .18 1030 ---- ---- ---- ---- .14 -.05 .19 1035 ---- ---- ---- ---- .15 -.05 .20 1040 ---- ---- ---- ---- .16 -.06 .22 1045 ---- ---- ---- ---- .17 -.06 .23 1050 ---- ---- .23A .23A .19 -.05 .24 1055 ---- ---- ---- ---- .20 -.05 .25 1060 ---- ---- ---- ---- .22 -.05 .27 1065 ---- ---- .28A .28A .24 -.05 .29 1070 ---- ---- .30A .30A .25 -.06 .31 1075 ---- ---- .32A .32A .27 -.06 .33 1080 ---- ---- .34A .34A .29 -.06 .35 6 1085 ---- ---- .36A .36A .32 -.05 .37 1090 ---- ---- .38A .38A .34 -.06 .40 2 1095 ---- ---- .40A .40A .37 -.05 .42 1100 ---- ---- .43A .43A .40 -.05 .45 2 1105 ---- ---- .46A .46A .43 -.06 .49 1110 ---- ---- .49A .49A .46 -.06 .52 2 1115 ---- ---- .52A .52A .49 -.07 .56 1120 ---- ---- .55A .55A .53 -.07 .60 1 1125 ---- ---- .59A .59A .57 -.07 .64 1130 ---- ---- .63A .63A .61 -.08 .69 1135 ---- ---- .67A .67A .65 -.09 .74 1140 ---- ---- .72A .72A .70 -.09 .79 1145 ---- ---- .77A .77A .75 -.10 .85 1150 ---- ---- .82A .82A .81 -.10 .91 27 1155 ---- ---- .88A .88A .86 -.11 .97 1160 ---- ---- .94A .94A .93 -.11 1.04 1165 ---- ---- 1.01A 1.01A .99 -.12 1.11 1170 ---- ---- 1.07A 1.07A 1.06 -.12 1.18 1175 ---- ---- 1.15A 1.15A 1.14 -.13 1.27 1180 ---- ---- 1.23A 1.23A 1.22 -.13 1.35 1185 ---- ---- 1.31A 1.31A 1.30 -.14 1.44 1190 ---- ---- 1.40A 1.40A 1.39 -.15 1.54 1195 ---- ---- 1.49A 1.49A 1.48 -.17 1.65 1200 ---- ---- 1.60A 1.60A 1.59 -.17 1.76 26 1205 ---- ---- 1.70A 1.70A 1.69 -.18 1.87 1210 ---- ---- 1.82A 1.82A 1.80 -.20 2.00 1215 ---- ---- 1.94A 1.94A 1.92 -.21 2.13 1220 ---- ---- 2.07A 2.07A 2.05 -.22 2.27 1225 ---- ---- 2.21A 2.21A 2.19 -.23 2.42 1230 ---- ---- 2.35A 2.35A 2.33 -.25 2.58 1235 ---- ---- 2.51A 2.51A 2.48 -.26 2.74 1240 ---- ---- 2.67A 2.67A 2.64 -.28 2.92 1245 ---- ---- 2.84A 2.84A 2.81 -.30 3.11 1250 ---- ---- 3.03A 3.03A 2.99 -.31 3.30 1255 ---- ---- 3.22A 3.22A 3.19 -.32 3.51 1260 ---- ---- 3.42A 3.42A 3.40 -.33 3.73 1265 ---- ---- 3.64A 3.64A 3.62 -.34 3.96 1270 ---- ---- 3.87A 3.87A 3.85 -.36 4.21 1275 ---- ---- 4.10A 4.10A 4.09 -.37 4.46 1280 ---- ---- 4.35A 4.35A 4.32 -.41 4.73 1285 ---- ---- 4.61A 4.61A 4.56 -.44 5.00 1290 ---- ---- 4.89A 4.89A 4.82 -.47 5.29 1295 ---- ---- 5.17A 5.17A 5.12 -.47 5.59 1300 ---- ---- 5.47A 5.47A 5.46 -.44 5.90 1305 ---- ---- 5.86A 5.86A 5.80 -.43 6.23 1310 ---- ---- 6.18A 6.18A 6.13 -.43 6.56 1315 ---- ---- 6.50A 6.50A 6.45 -.45 6.90 1320 ---- ---- ---- ---- 6.78 -.47 7.25 1325 ---- ---- ---- ---- 7.12 -.49 7.61 1330 ---- ---- ---- ---- 7.48 -.50 7.98 1335 ---- ---- ---- ---- 7.85 -.51 8.36 1340 ---- ---- ---- ---- 8.23 -.51 8.74 1345 ---- ---- ---- ---- 8.62 -.52 9.14 1350 ---- ---- ---- ---- 9.01 -.53 9.54 1355 ---- ---- ---- ---- 9.41 -.53 9.94 1360 ---- ---- ---- ---- 9.82 -.54 10.36 1365 ---- ---- ---- ---- 10.23 -.54 10.77 1370 ---- ---- ---- ---- 10.65 -.55 11.20 1375 ---- ---- ---- ---- 11.07 -.56 11.63 1380 ---- ---- ---- ---- 11.50 -.56 12.06 1385 ---- ---- ---- ---- 11.93 -.56 12.49 1390 ---- ---- ---- ---- 12.36 -.57 12.93 1400 ---- ---- ---- ---- 13.24 -.58 13.82 1410 ---- ---- ---- ---- 14.14 -.59 14.73 1420 ---- ---- ---- ---- 15.04 -.60 15.64 1430 ---- ---- ---- ---- 15.96 -.60 16.56 1440 ---- ---- ---- ---- 16.88 -.61 17.49 1450 ---- ---- ---- ---- 17.81 -.61 18.42 1460 ---- ---- ---- ---- 18.75 -.61 19.36 1470 ---- ---- ---- ---- 19.69 -.61 20.30 1480 ---- ---- ---- ---- 20.63 -.62 21.25 1490 ---- ---- ---- ---- 21.58 -.61 22.19 1500 ---- ---- ---- ---- 22.53 -.62 23.15 1510 ---- ---- ---- ---- 23.49 -.61 24.10 1520 ---- ---- ---- ---- 24.44 -.61 25.05 1530 ---- ---- ---- ---- 25.40 -.61 26.01 860 ---- ---- ---- ---- .01 -.03 .04 75 870 ---- ---- ---- ---- .01 -.03 .04 1 880 ---- ---- ---- ---- .01 -.03 .04 890 ---- ---- ---- ---- .01 -.04 .05 900 ---- ---- ---- ---- .02 -.03 .05 910 ---- ---- ---- ---- .02 -.04 .06 920 ---- ---- ---- ---- .02 -.04 .06 930 ---- ---- ---- ---- .03 -.04 .07 940 ---- ---- ---- ---- .03 -.05 .08 950 ---- ---- ---- ---- .04 -.05 .09 960 ---- ---- ---- ---- .05 -.05 .10 970 ---- ---- ---- ---- .05 -.06 .11 980 ---- ---- ---- ---- .06 -.06 .12 5 990 ---- ---- ---- ---- .07 -.06 .13 GBU APR24 GBP/USD Monthly Options PUT 1040 .21 .21 .21 .21 .22 -.02 5 .24 3 1050 ---- ---- ---- ---- .25 -.02 .27 1060 ---- ---- ---- ---- .29 -.02 .31 1070 ---- ---- ---- ---- .33 -.03 .36 1080 ---- ---- .40A .40A .38 -.03 .41 1090 ---- ---- .45A .45A .43 -.04 .47 1100 .50 .50 .50 .50 .49 -.05 1 .54 17 1110 ---- ---- .58A .58A .56 -.05 .61 1120 ---- ---- .65A .65A .64 -.06 .70 1130 ---- ---- .74A .74A .73 -.07 .80 1140 ---- ---- .84A .84A .83 -.08 .91 1150 ---- ---- .96A .96A .95 -.09 1.04 1160 ---- ---- 1.09A 1.09A 1.07 -.11 1.18 1170 ---- ---- 1.23A 1.23A 1.22 -.12 1.34 1180 ---- ---- 1.40A 1.40A 1.38 -.14 1.52 1190 ---- ---- 1.59A 1.59A 1.56 -.16 1.72 1195 ---- ---- 1.69A 1.69A 1.66 -.17 1.83 1200 ---- ---- 1.80A 1.80A 1.77 -.18 1.95 1205 ---- ---- 1.91A 1.91A 1.88 -.19 2.07 1210 ---- ---- 2.03A 2.03A 2.00 -.20 2.20 1215 ---- ---- 2.16A 2.16A 2.13 -.21 2.34 1220 ---- ---- 2.30A 2.30A 2.27 -.22 2.49 1225 ---- ---- 2.44A 2.44A 2.41 -.23 2.64 1230 ---- ---- 2.59A 2.59A 2.56 -.24 2.80 1235 ---- ---- 2.75A 2.75A 2.72 -.26 2.98 1240 ---- ---- 2.92A 2.92A 2.89 -.27 3.16 1245 ---- ---- 3.10A 3.10A 3.07 -.28 3.35 1250 ---- ---- 3.29A 3.29A 3.26 -.30 3.56 1255 ---- ---- 3.49A 3.49A 3.46 -.31 3.77 1260 ---- ---- 3.70A 3.70A 3.67 -.33 4.00 1265 ---- ---- 3.92A 3.92A 3.89 -.34 4.23 1270 ---- ---- 4.15A 4.15A 4.12 -.36 4.48 1275 ---- ---- 4.39A 4.39A 4.36 -.38 4.74 1280 ---- ---- 4.65A 4.65A 4.61 -.40 5.01 1285 ---- ---- 4.91A 4.91A 4.88 -.41 5.29 1290 ---- ---- 5.19A 5.19A 5.15 -.44 5.59 1295 ---- ---- 5.47A 5.47A 5.44 -.45 5.89 1300 ---- ---- 5.77A 5.77A 5.74 -.46 6.20 1305 ---- ---- 6.16A 6.16A 6.05 -.47 6.52 1310 ---- ---- 6.48A 6.48A 6.37 -.48 6.85 1320 ---- ---- ---- ---- 7.04 -.50 7.54 1330 ---- ---- ---- ---- 7.75 -.52 8.27 1340 ---- ---- ---- ---- 8.49 -.53 9.02 1350 ---- ---- ---- ---- 9.27 -.54 9.81 1360 ---- ---- ---- ---- 10.07 -.55 10.62 1370 ---- ---- ---- ---- 10.90 -.55 11.45 1380 ---- ---- ---- ---- 11.74 -.56 12.30 1390 ---- ---- ---- ---- 12.60 -.57 13.17 1400 ---- ---- ---- ---- 13.47 -.58 14.05 1410 ---- ---- ---- ---- 14.36 -.58 14.94 1420 ---- ---- ---- ---- 15.26 -.59 15.85 1430 ---- ---- ---- ---- 16.16 -.60 16.76 1440 ---- ---- ---- ---- 17.08 -.60 17.68 1450 ---- ---- ---- ---- 18.00 -.60 18.60 GBU JUN24 GBP/USD Monthly Options PUT 1000 .19 .19 .19 .19 .22 -.02 5 .24 1005 ---- ---- ---- ---- .23 -.02 .25 1010 ---- ---- ---- ---- .24 -.03 .27 1015 ---- ---- ---- ---- .25 -.03 .28 1020 ---- ---- ---- ---- .26 -.03 .29 1025 ---- ---- ---- ---- .28 -.03 .31 1030 ---- ---- ---- ---- .29 -.03 .32 1035 ---- ---- ---- ---- .31 -.03 .34 1040 ---- ---- ---- ---- .32 -.04 .36 1045 ---- ---- .37A .37A .34 -.04 .38 1050 ---- ---- .39A .39A .36 -.04 .40 1055 ---- ---- .41A .41A .38 -.04 .42 1060 ---- ---- .44A .44A .40 -.05 .45 1065 ---- ---- .46A .46A .43 -.04 .47 1070 ---- ---- .48A .48A .45 -.05 .50 1075 ---- ---- .51A .51A .48 -.05 .53 1080 ---- ---- .54A .54A .51 -.05 .56 1085 ---- ---- .57A .57A .54 -.06 .60 1090 ---- ---- .60A .60A .57 -.07 .64 1095 ---- ---- .64A .64A .61 -.07 .68 1100 ---- ---- .68A .68A .65 -.07 .72 1105 ---- ---- .72A .72A .69 -.07 .76 1110 ---- ---- .76A .76A .73 -.08 .81 1 1115 ---- ---- .81A .81A .78 -.08 .86 1120 ---- ---- .85A .85A .83 -.08 .91 1125 ---- ---- .90A .90A .88 -.09 .97 1130 ---- ---- .96A .96A .93 -.10 1.03 1135 ---- ---- 1.01A 1.01A .99 -.10 1.09 1140 ---- ---- 1.07A 1.07A 1.05 -.10 1.15 1145 ---- ---- 1.14A 1.14A 1.11 -.11 1.22 1150 ---- ---- 1.20A 1.20A 1.18 -.11 1.29 1155 ---- ---- 1.28A 1.28A 1.25 -.12 1.37 1160 ---- ---- 1.35A 1.35A 1.32 -.13 1.45 1165 ---- ---- 1.43A 1.43A 1.40 -.14 1.54 1170 ---- ---- 1.51A 1.51A 1.48 -.15 1.63 1175 ---- ---- 1.60A 1.60A 1.57 -.15 1.72 1180 ---- ---- 1.69A 1.69A 1.66 -.16 1.82 1185 ---- ---- 1.79A 1.79A 1.76 -.17 1.93 1190 ---- ---- 1.90A 1.90A 1.86 -.18 2.04 1195 ---- ---- 2.01A 2.01A 1.97 -.19 2.16 1200 ---- ---- 2.12A 2.12A 2.09 -.19 2.28 1205 ---- ---- 2.24A 2.24A 2.21 -.20 2.41 1210 ---- ---- 2.37A 2.37A 2.33 -.21 2.54 1215 ---- ---- 2.51A 2.51A 2.47 -.22 2.69 1220 ---- ---- 2.65A 2.65A 2.61 -.23 2.84 1225 ---- ---- 2.80A 2.80A 2.76 -.24 3.00 1230 ---- ---- 2.95A 2.95A 2.92 -.24 1 3.16 1235 ---- ---- 3.12A 3.12A 3.08 -.26 3.34 1240 ---- ---- 3.29A 3.29A 3.25 -.28 3.53 1245 ---- ---- 3.47A 3.47A 3.44 -.28 3.72 1250 ---- ---- 3.66A 3.66A 3.63 -.29 3.92 1255 ---- ---- 3.86A 3.86A 3.83 -.31 4.14 1260 ---- ---- 4.07A 4.07A 4.04 -.32 1 4.36 1265 ---- ---- 4.29A 4.29A 4.27 -.32 4.59 1270 ---- ---- 4.52A 4.52A 4.50 -.34 4.84 1275 ---- ---- 4.76A 4.76A 4.74 -.35 5.09 1280 ---- ---- 5.01A 5.01A 4.99 -.36 5.35 1285 ---- ---- 5.27A 5.27A 5.25 -.38 5.63 1290 ---- ---- 5.53A 5.53A 5.53 -.38 5.91 1295 ---- ---- 5.81A 5.81A 5.81 -.39 6.20 1300 ---- ---- 6.10A 6.10A 6.10 -.41 6.51 1305 ---- ---- 6.40A 6.40A 6.40 -.42 6.82 1310 ---- ---- ---- ---- 6.71 -.43 7.14 1315 ---- ---- ---- ---- 7.03 -.44 7.47 1320 ---- ---- ---- ---- 7.36 -.44 7.80 1330 ---- ---- ---- ---- 8.04 -.46 8.50 1340 ---- ---- ---- ---- 8.75 -.49 9.24 1350 ---- ---- ---- ---- 9.49 -.50 9.99 1360 ---- ---- ---- ---- 10.27 -.51 10.78 1370 ---- ---- ---- ---- 11.06 -.53 11.59 1380 ---- ---- ---- ---- 11.88 -.54 12.42 1390 ---- ---- ---- ---- 12.71 -.55 13.26 1400 ---- ---- ---- ---- 13.56 -.56 14.12 1410 ---- ---- ---- ---- 14.42 -.57 14.99 1420 ---- ---- ---- ---- 15.30 -.57 15.87 1430 ---- ---- ---- ---- 16.19 -.57 16.76 1440 ---- ---- ---- ---- 17.08 -.59 17.67 1450 ---- ---- ---- ---- 17.99 -.58 18.57 1460 ---- ---- ---- ---- 18.90 -.59 19.49 1470 ---- ---- ---- ---- 19.82 -.59 20.41 850 ---- ---- ---- ---- .05 -.01 .06 860 ---- ---- ---- ---- .06 UNCH .06 870 ---- ---- ---- ---- .06 -.01 .07 880 ---- ---- ---- ---- .07 -.01 .08 890 ---- ---- ---- ---- .08 UNCH .08 900 ---- ---- ---- ---- .08 -.01 .09 910 ---- ---- ---- ---- .09 -.01 .10 920 ---- ---- ---- ---- .10 -.01 .11 930 ---- ---- ---- ---- .11 -.01 .12 940 ---- ---- ---- ---- .12 -.02 .14 950 ---- ---- ---- ---- .14 -.01 .15 960 ---- ---- ---- ---- .15 -.01 .16 970 ---- ---- ---- ---- .16 -.02 .18 980 ---- ---- ---- ---- .18 -.02 .20 990 ---- ---- ---- ---- .20 -.02 .22 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .33 -.03 .36 1005 ---- ---- ---- ---- .35 -.04 .39 1010 ---- ---- ---- ---- .37 -.04 .41 1015 ---- ---- ---- ---- .39 -.04 .43 1020 ---- ---- ---- ---- .42 -.03 .45 1025 ---- ---- ---- ---- .44 -.04 .48 1030 ---- ---- ---- ---- .46 -.05 .51 1035 ---- ---- ---- ---- .49 -.05 .54 1040 ---- ---- ---- ---- .52 -.04 .56 1045 ---- ---- ---- ---- .55 -.05 .60 1050 ---- ---- ---- ---- .58 -.05 .63 1055 ---- ---- ---- ---- .61 -.05 .66 1060 ---- ---- ---- ---- .64 -.06 .70 1065 ---- ---- ---- ---- .68 -.06 .74 1070 ---- ---- ---- ---- .71 -.07 .78 1 1075 ---- ---- ---- ---- .75 -.07 .82 1080 ---- ---- ---- ---- .79 -.07 .86 1085 ---- ---- ---- ---- .83 -.08 .91 1090 ---- ---- ---- ---- .88 -.08 .96 1095 ---- ---- ---- ---- .92 -.09 1.01 1100 ---- ---- ---- ---- .97 -.09 1.06 1105 ---- ---- ---- ---- 1.02 -.09 1.11 1110 ---- ---- ---- ---- 1.08 -.09 1.17 1115 ---- ---- ---- ---- 1.13 -.10 1.23 1120 ---- ---- ---- ---- 1.19 -.10 1.29 1125 ---- ---- ---- ---- 1.25 -.11 1.36 1130 ---- ---- ---- ---- 1.31 -.12 1.43 1135 ---- ---- ---- ---- 1.38 -.12 1.50 1140 ---- ---- ---- ---- 1.45 -.12 1.57 1145 ---- ---- ---- ---- 1.52 -.13 1.65 1150 ---- ---- ---- ---- 1.60 -.13 1.73 1155 ---- ---- ---- ---- 1.68 -.14 1.82 1160 ---- ---- ---- ---- 1.77 -.14 1.91 1165 ---- ---- ---- ---- 1.86 -.15 2.01 1170 ---- ---- ---- ---- 1.95 -.16 2.11 1175 ---- ---- ---- ---- 2.05 -.17 2.22 1180 ---- ---- ---- ---- 2.16 -.17 2.33 1185 ---- ---- ---- ---- 2.27 -.18 2.45 1190 ---- ---- ---- ---- 2.38 -.19 2.57 1195 ---- ---- ---- ---- 2.51 -.19 2.70 1200 ---- ---- ---- ---- 2.63 -.21 2.84 1205 ---- ---- ---- ---- 2.77 -.21 2.98 1210 ---- ---- ---- ---- 2.91 -.22 3.13 1215 ---- ---- ---- ---- 3.06 -.23 3.29 1220 ---- ---- ---- ---- 3.21 -.24 3.45 1225 ---- ---- ---- ---- 3.38 -.24 3.62 1230 ---- ---- ---- ---- 3.54 -.26 3.80 1235 ---- ---- ---- ---- 3.72 -.27 3.99 1240 ---- ---- ---- ---- 3.91 -.27 4.18 1245 ---- ---- ---- ---- 4.10 -.28 4.38 1250 ---- ---- ---- ---- 4.30 -.29 4.59 1255 ---- ---- ---- ---- 4.51 -.30 4.81 1260 ---- ---- ---- ---- 4.73 -.31 5.04 1265 ---- ---- ---- ---- 4.95 -.32 5.27 1270 ---- ---- ---- ---- 5.18 -.34 5.52 1275 ---- ---- ---- ---- 5.43 -.34 5.77 1280 ---- ---- ---- ---- 5.67 -.36 6.03 1285 ---- ---- ---- ---- 5.93 -.36 6.29 1290 ---- ---- ---- ---- 6.20 -.37 6.57 1295 ---- ---- ---- ---- 6.47 -.38 6.85 1300 ---- ---- ---- ---- 6.75 -.39 7.14 1305 ---- ---- ---- ---- 7.03 -.40 7.43 1310 ---- ---- ---- ---- 7.33 -.40 7.73 1320 ---- ---- ---- ---- 7.94 -.42 8.36 1330 ---- ---- ---- ---- 8.58 -.44 9.02 1340 ---- ---- ---- ---- 9.24 -.46 9.70 1350 ---- ---- ---- ---- 9.94 -.47 10.41 1360 ---- ---- ---- ---- 10.66 -.49 11.15 1370 ---- ---- ---- ---- 11.40 -.51 11.91 1380 ---- ---- ---- ---- 12.17 -.52 12.69 1390 ---- ---- ---- ---- 12.96 -.53 13.49 1400 ---- ---- ---- ---- 13.77 -.54 14.31 1410 ---- ---- ---- ---- 14.60 -.55 15.15 1420 ---- ---- ---- ---- 15.44 -.56 16.00 1430 ---- ---- ---- ---- 16.30 -.57 16.87 1440 ---- ---- ---- ---- 17.18 -.57 17.75 1450 ---- ---- ---- ---- 18.07 -.57 18.64 850 ---- ---- ---- ---- .06 UNCH .06 860 ---- ---- ---- ---- .06 -.01 .07 870 ---- ---- ---- ---- .07 -.01 .08 880 ---- ---- ---- ---- .08 -.01 .09 890 ---- ---- ---- ---- .09 -.01 .10 900 ---- ---- ---- ---- .10 -.01 .11 910 ---- ---- ---- ---- .12 -.01 .13 920 ---- ---- ---- ---- .13 -.02 .15 930 ---- ---- ---- ---- .15 -.01 .16 940 ---- ---- ---- ---- .17 -.01 .18 950 ---- ---- ---- ---- .19 -.02 .21 960 ---- ---- ---- ---- .21 -.02 .23 970 ---- ---- ---- ---- .24 -.02 .26 980 ---- ---- ---- ---- .27 -.02 .29 990 ---- ---- ---- ---- .30 -.03 .33 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .53 -.04 .57 1010 ---- ---- ---- ---- .58 -.05 .63 1020 ---- ---- ---- ---- .63 -.05 .68 1030 ---- ---- ---- ---- .69 -.06 .75 1040 ---- ---- ---- ---- .76 -.06 .82 1050 ---- ---- ---- ---- .83 -.06 .89 1060 ---- ---- ---- ---- .91 -.07 .98 1070 ---- ---- ---- ---- .99 -.08 1.07 1080 ---- ---- ---- ---- 1.08 -.08 1.16 1090 ---- ---- ---- ---- 1.18 -.09 1.27 1100 ---- ---- ---- ---- 1.29 -.10 1.39 1110 ---- ---- ---- ---- 1.40 -.11 1.51 1120 ---- ---- ---- ---- 1.53 -.12 1.65 1130 ---- ---- ---- ---- 1.67 -.12 1.79 1140 ---- ---- ---- ---- 1.82 -.14 1.96 1145 ---- ---- ---- ---- 1.90 -.14 2.04 1150 ---- ---- ---- ---- 1.99 -.14 2.13 1155 ---- ---- ---- ---- 2.07 -.16 2.23 1160 ---- ---- ---- ---- 2.17 -.15 2.32 1165 ---- ---- ---- ---- 2.26 -.17 2.43 1170 ---- ---- ---- ---- 2.37 -.17 2.54 1175 ---- ---- ---- ---- 2.47 -.18 2.65 1180 ---- ---- ---- ---- 2.59 -.18 2.77 1185 ---- ---- ---- ---- 2.70 -.19 2.89 1190 ---- ---- ---- ---- 2.83 -.19 3.02 1195 ---- ---- ---- ---- 2.96 -.20 3.16 1200 ---- ---- ---- ---- 3.09 -.21 3.30 1205 ---- ---- ---- ---- 3.23 -.22 3.45 1210 ---- ---- ---- ---- 3.38 -.23 3.61 1215 ---- ---- ---- ---- 3.54 -.23 3.77 1220 ---- ---- ---- ---- 3.70 -.24 3.94 1225 ---- ---- ---- ---- 3.86 -.26 4.12 1230 ---- ---- ---- ---- 4.04 -.26 4.30 1235 ---- ---- ---- ---- 4.22 -.27 4.49 1240 ---- ---- ---- ---- 4.41 -.28 4.69 1245 ---- ---- ---- ---- 4.60 -.29 4.89 1250 ---- ---- ---- ---- 4.81 -.29 5.10 1255 ---- ---- ---- ---- 5.02 -.30 5.32 1260 ---- ---- ---- ---- 5.24 -.31 5.55 1265 ---- ---- ---- ---- 5.46 -.32 5.78 1270 ---- ---- ---- ---- 5.69 -.33 6.02 1275 ---- ---- ---- ---- 5.93 -.34 6.27 1280 ---- ---- ---- ---- 6.18 -.35 6.53 1285 ---- ---- ---- ---- 6.44 -.35 6.79 1290 ---- ---- ---- ---- 6.70 -.36 7.06 1295 ---- ---- ---- ---- 6.97 -.37 7.34 1300 ---- ---- ---- ---- 7.24 -.38 7.62 1305 ---- ---- ---- ---- 7.52 -.40 7.92 1310 ---- ---- ---- ---- 7.81 -.40 8.21 1320 ---- ---- ---- ---- 8.41 -.42 8.83 1330 ---- ---- ---- ---- 9.04 -.43 9.47 1340 ---- ---- ---- ---- 9.69 -.45 10.14 1350 ---- ---- ---- ---- 10.37 -.46 10.83 1360 ---- ---- ---- ---- 11.07 -.47 11.54 1370 ---- ---- ---- ---- 11.79 -.49 12.28 1380 ---- ---- ---- ---- 12.54 -.50 13.04 1390 ---- ---- ---- ---- 13.31 -.51 13.82 1400 ---- ---- ---- ---- 14.09 -.53 14.62 1410 ---- ---- ---- ---- 14.90 -.53 15.43 1420 ---- ---- ---- ---- 15.72 -.54 16.26 1430 ---- ---- ---- ---- 16.56 -.55 17.11 1440 ---- ---- ---- ---- 17.42 -.55 17.97 1450 ---- ---- ---- ---- 18.28 -.56 18.84 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .72 -.05 .77 1010 ---- ---- ---- ---- .78 -.06 .84 1020 ---- ---- ---- ---- .85 -.06 .91 1030 ---- ---- ---- ---- .92 -.07 .99 1040 ---- ---- ---- ---- 1.00 -.07 1.07 1050 ---- ---- ---- ---- 1.08 -.08 1.16 1060 ---- ---- ---- ---- 1.17 -.08 1.25 1070 ---- ---- ---- ---- 1.27 -.09 1.36 1080 ---- ---- ---- ---- 1.37 -.10 1.47 1090 ---- ---- ---- ---- 1.48 -.11 1.59 1100 ---- ---- ---- ---- 1.61 -.10 1.71 1110 ---- ---- ---- ---- 1.74 -.11 1.85 1120 ---- ---- ---- ---- 1.88 -.12 2.00 1130 ---- ---- ---- ---- 2.03 -.13 2.16 1140 ---- ---- ---- ---- 2.19 -.15 2.34 1145 ---- ---- ---- ---- 2.28 -.15 2.43 1150 ---- ---- ---- ---- 2.37 -.16 2.53 1155 ---- ---- ---- ---- 2.47 -.16 2.63 1160 ---- ---- ---- ---- 2.57 -.16 2.73 1165 ---- ---- ---- ---- 2.67 -.17 2.84 1170 ---- ---- ---- ---- 2.78 -.17 2.95 1175 ---- ---- ---- ---- 2.89 -.18 3.07 1180 ---- ---- ---- ---- 3.01 -.19 3.20 1185 ---- ---- ---- ---- 3.13 -.20 3.33 1190 ---- ---- ---- ---- 3.26 -.20 3.46 1195 ---- ---- ---- ---- 3.40 -.21 3.61 1200 ---- ---- ---- ---- 3.54 -.21 3.75 1205 ---- ---- ---- ---- 3.68 -.23 3.91 1210 ---- ---- ---- ---- 3.83 -.23 4.06 1215 ---- ---- ---- ---- 3.99 -.24 4.23 1220 ---- ---- ---- ---- 4.16 -.24 4.40 1225 ---- ---- ---- ---- 4.33 -.25 4.58 1230 ---- ---- ---- ---- 4.50 -.26 4.76 1235 ---- ---- ---- ---- 4.69 -.27 4.96 1240 ---- ---- ---- ---- 4.88 -.27 5.15 1245 ---- ---- ---- ---- 5.07 -.29 5.36 1250 ---- ---- ---- ---- 5.28 -.29 5.57 1255 ---- ---- ---- ---- 5.49 -.30 5.79 1260 ---- ---- ---- ---- 5.70 -.31 6.01 1265 ---- ---- ---- ---- 5.93 -.31 6.24 1270 ---- ---- ---- ---- 6.16 -.32 6.48 1275 ---- ---- ---- ---- 6.40 -.33 6.73 1280 ---- ---- ---- ---- 6.65 -.34 6.99 1285 ---- ---- ---- ---- 6.90 -.35 7.25 1290 ---- ---- ---- ---- 7.16 -.36 7.52 1295 ---- ---- ---- ---- 7.43 -.37 7.80 1300 ---- ---- ---- ---- 7.71 -.38 8.09 1310 ---- ---- ---- ---- 8.30 -.38 8.68 1320 ---- ---- ---- ---- 8.91 -.40 9.31 1330 ---- ---- ---- ---- 9.55 -.42 9.97 1340 ---- ---- ---- ---- 10.22 -.43 10.65 1350 ---- ---- ---- ---- 10.92 -.44 11.36 1360 ---- ---- ---- ---- 11.64 -.45 12.09 1370 ---- ---- ---- ---- 12.38 -.46 12.84 1380 ---- ---- ---- ---- 13.14 -.47 13.61 1390 ---- ---- ---- ---- 13.92 -.47 14.39 1400 ---- ---- ---- ---- 14.71 -.48 15.19 1410 ---- ---- ---- ---- 15.51 -.50 16.01 1420 ---- ---- ---- ---- 16.33 -.50 16.83 1430 ---- ---- ---- ---- 17.16 -.51 17.67 1440 ---- ---- ---- ---- 18.00 -.51 18.51 1450 ---- ---- ---- ---- 18.85 -.51 19.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2076 1816 51487 MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 CALL 1155 ---- 11.03B 10.28A 11.03B 10.99 +.62 10.37 1160 ---- 10.53B 9.78A 10.53B 10.49 +.61 9.88 1165 ---- 10.04B 9.28A 10.04B 10.00 +.62 9.38 1170 ---- 9.54B 8.79A 9.54B 9.50 +.61 8.89 1175 ---- 9.04B 8.29A 9.04B 9.00 +.61 8.39 1180 ---- 8.55B 7.80A 8.55B 8.50 +.60 7.90 1185 ---- 8.06B 7.30A 8.06B 8.01 +.61 7.40 1190 ---- 7.56B 6.81A 7.56B 7.52 +.61 6.91 1195 ---- 7.07B 6.32A 7.07B 7.02 +.60 6.42 1200 ---- 6.58B 5.83A 6.58B 6.53 +.59 5.94 1205 ---- 6.09B 5.35A 6.09B 6.04 +.58 5.46 1210 ---- 5.60B 4.87A 5.60B 5.56 +.58 4.98 1215 ---- 5.11B 4.39A 5.11B 5.07 +.56 4.51 1220 ---- 4.63B 3.93A 4.63B 4.60 +.55 4.05 1225 ---- 4.16B 3.48A 4.16B 4.13 +.53 3.60 1227 ---- 3.93B 3.25A 3.93B 3.90 +.52 3.38 1230 ---- 3.70B 3.04A 3.70B 3.67 +.51 3.16 1232 ---- 3.48B 2.83A 3.48B 3.45 +.50 2.95 1235 ---- 3.26B 2.63A 3.26B 3.23 +.48 2.75 1237 ---- 3.04B 2.43A 3.04B 3.01 +.46 2.55 1240 ---- 2.83B 2.23A 2.83B 2.80 +.45 2.35 1242 ---- 2.62B 2.04A 2.62B 2.59 +.43 2.16 1245 ---- 2.42B 1.86A 2.42B 2.39 +.41 1.98 1247 ---- 2.23B 1.69A 2.23B 2.20 +.39 1.81 1250 ---- 2.06B 1.53A 2.06B 2.01 +.36 1.65 1252 ---- 1.88B 1.38A 1.88B 1.83 +.34 1.49 1255 ---- 1.70B 1.24A 1.70B 1.66 +.32 1.34 1257 ---- 1.54B 1.11A 1.54B 1.50 +.29 1.21 1260 ---- 1.38B .98A 1.38B 1.35 +.27 1.08 1262 ---- 1.23B .87A 1.23B 1.21 +.26 .95 1265 ---- 1.10B .76A 1.10B 1.07 +.23 .84 1267 ---- .97B .67A .97B .95 +.21 .74 1270 ---- .86B .59A .86B .83 +.18 .65 1272 ---- .75B .51A .75B .73 +.16 .57 1275 ---- .65B .44A .65B .63 +.13 .50 1277 ---- .56B .38A .56B .54 +.11 .43 1280 ---- .49B .33A .49B .47 +.10 .37 1285 ---- .36B .25A .36B .34 +.06 .28 1290 ---- .26B .18A .26B .24 +.04 .20 1295 ---- .18B .13A .18B .17 +.02 .15 1300 ---- .13B ---- .13B .12 +.02 .10 1305 ---- .09B .07A .09B .08 UNCH .08 1310 ---- .06B ---- .06B .06 +.01 .05 1315 ---- ---- ---- ---- .04 UNCH .04 1320 ---- ---- ---- ---- .03 UNCH .03 1325 ---- ---- ---- ---- .02 UNCH .02 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- CAB -.01 .01 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .01 -.02 .03 1200 ---- ---- ---- ---- .02 -.02 .04 1205 ---- ---- .04A .04A .03 -.03 .06 1210 ---- ---- .05A .05A .04 -.04 .08 1215 ---- ---- .06A .06A .06 -.05 .11 1220 ---- ---- .08A .08A .08 -.06 .14 1225 ---- ---- .11A .11A .11 -.08 .19 1227 ---- ---- .13A .13A .12 -.10 .22 1230 ---- ---- .15A .15A .15 -.10 .25 1232 ---- ---- .18A .18A .17 -.12 .29 1235 ---- ---- .20A .20A .20 -.14 .34 1237 ---- ---- .23A .23A .23 -.15 .38 1240 ---- ---- .27A .27A .27 -.17 .44 1242 ---- ---- .31A .31A .31 -.19 .50 1245 ---- ---- .36A .36A .36 -.21 .57 1247 ---- ---- .41A .41A .42 -.23 .65 1250 ---- .74B .47A .47A .48 -.25 .73 50 50 1252 ---- .83B .53A .53A .55 -.27 .82 1255 ---- .94B .61A .61A .63 -.30 .93 50 50 1257 ---- 1.06B .69A .69A .72 -.32 1.04 1260 ---- 1.18B .79A .79A .81 -.34 1.15 1262 ---- 1.32B .89A .89A .92 -.36 1.28 1265 ---- 1.46B 1.00A 1.00A 1.03 -.39 1.42 1267 ---- 1.62B 1.12A 1.12A 1.16 -.41 1.57 1270 ---- 1.79B 1.25A 1.25A 1.29 -.44 1.73 1272 ---- 1.96B 1.39A 1.39A 1.43 -.46 1.89 1275 ---- 2.15B 1.54A 1.54A 1.59 -.48 2.07 1277 ---- 2.30B 1.70A 1.70A 1.75 -.50 2.25 1280 ---- 2.50B 1.87A 1.87A 1.92 -.52 2.44 1285 ---- 2.91B 2.26A 2.26A 2.29 -.55 2.84 1290 ---- 3.34B 2.66A 2.66A 2.69 -.58 3.27 1295 ---- 3.79B 3.09A 3.09A 3.12 -.59 3.71 1300 ---- 4.26B 3.53A 3.53A 3.57 -.60 4.17 1305 ---- 4.73B 4.00A 4.00A 4.03 -.60 4.63 1310 ---- 5.21B 4.47A 4.47A 4.50 -.61 5.11 1315 ---- 5.70B 4.95A 4.95A 4.98 -.61 5.59 1320 ---- 6.18B 5.43A 5.43A 5.46 -.62 6.08 1325 ---- 6.68B 5.92A 5.92A 5.95 -.62 6.57 1330 ---- 7.17B 6.41A 6.41A 6.44 -.62 7.06 1335 ---- 7.66B 6.91A 6.91A 6.94 -.61 7.55 1340 ---- 8.16B 7.40A 7.40A 7.43 -.62 8.05 1345 ---- 8.65B 7.90A 7.90A 7.93 -.61 8.54 1350 ---- 9.15B 8.39A 8.39A 8.42 -.62 9.04 1355 ---- ---- ---- 8.89A 8.92 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 12.07B 11.32A 12.07B 12.04 +.63 11.41 1150 ---- 11.57B 10.82A 11.57B 11.54 +.63 10.91 1155 ---- 11.07B 10.32A 11.07B 11.04 +.63 10.41 1160 ---- 10.57B 9.82A 10.57B 10.54 +.63 9.91 1165 ---- 10.07B 9.32A 10.07B 10.04 +.63 9.41 1170 ---- 9.57B 8.82A 9.57B 9.54 +.62 8.92 1175 ---- 9.07B 8.32A 9.07B 9.04 +.62 8.42 1180 ---- 8.57B 7.82A 8.57B 8.54 +.62 7.92 1185 ---- 8.07B 7.32A 8.07B 8.04 +.62 7.42 1190 ---- 7.57B 6.82A 7.57B 7.54 +.62 6.92 1195 ---- 7.07B 6.32A 7.07B 7.04 +.62 6.42 1200 ---- 6.57B 5.82A 6.57B 6.54 +.62 5.92 1205 ---- 6.07B 5.32A 6.07B 6.04 +.62 5.42 1210 ---- 5.57B 4.82A 5.57B 5.54 +.62 4.92 1215 ---- 5.07B 4.32A 5.07B 5.04 +.62 4.42 1220 ---- 4.57B 3.82A 4.57B 4.54 +.62 3.92 1222 ---- 4.32B 3.57A 4.32B 4.29 +.62 3.67 1225 ---- 4.07B 3.32A 4.07B 4.04 +.62 3.42 1227 ---- 3.82B 3.07A 3.82B 3.79 +.62 3.17 1230 ---- 3.57B 2.82A 3.57B 3.54 +.62 2.92 1232 ---- 3.32B 2.57A 3.32B 3.29 +.62 2.67 1235 ---- 3.07B 2.32A 3.07B 3.04 +.62 2.42 1237 ---- 2.82B 2.07A 2.82B 2.79 +.62 2.17 1240 ---- 2.57B 1.82A 2.57B 2.54 +.62 1.92 1242 ---- 2.32B 1.57A 2.32B 2.29 +.61 1.68 1245 ---- 2.07B 1.32A 2.07B 2.04 +.60 1.44 1247 ---- 1.82B 1.08A 1.82B 1.79 +.58 1.21 1250 ---- 1.57B .83A 1.57B 1.54 +.56 .98 1252 ---- 1.33B .61A 1.33B 1.29 +.52 .77 1255 ---- 1.08B .40A 1.08B 1.04 +.45 .59 1257 ---- .83B .25A .83B .79 +.36 .43 1260 ---- .60B .14A .60B .56 +.26 .30 1262 .20 .42B .07A .26A .35 +.15 36 .20 1265 ---- .29B .03A .29B .19 +.06 .13 1267 .07 .18B .02A .11B .09 +.01 1 .08 188 1270 ---- .11B .02A .11B .03 -.02 .05 1 1272 ---- .06B .01A .06B .01 -.02 .03 1275 ---- .03B .01A .03B CAB -.02 .02 1277 ---- .02B ---- .02B CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 189 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB -.01 .01 1 1242 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- .01A .01A CAB -.02 .02 1247 ---- ---- .01A .01A CAB -.04 .04 1 1250 ---- ---- .01A .01A CAB -.06 .06 1252 ---- ---- .01A .01A CAB -.10 .10 1255 ---- ---- .01A .01A CAB -.17 .17 1 248 1257 ---- ---- .02A .02A .01 -.25 .26 1260 .14 .14 .03A .03A .02 -.36 2 .38 1 1 1262 ---- ---- .05A .05A .06 -.47 .53 1265 ---- ---- .13A .13A .15 -.56 .71 1267 ---- .94B .25A .25A .30 -.61 .91 1270 ---- 1.18B .46A .46A .49 -.64 1.13 1272 ---- 1.43B .69A .69A .72 -.64 1.36 1275 ---- 1.68B .93A .93A .96 -.64 1.60 1277 ---- 1.92B 1.18A 1.18A 1.21 -.63 1.84 1280 ---- 2.17B 1.43A 1.43A 1.46 -.63 2.09 1285 ---- 2.67B 1.93A 1.93A 1.96 -.62 2.58 1290 ---- 3.17B 2.43A 2.43A 2.46 -.62 3.08 1295 ---- 3.67B 2.93A 2.93A 2.96 -.62 3.58 1300 ---- 4.17B 3.43A 3.43A 3.46 -.62 4.08 1305 ---- 4.67B 3.92A 3.92A 3.96 -.62 4.58 1310 ---- 5.17B 4.42A 4.42A 4.46 -.62 5.08 1315 ---- 5.67B 4.92A 4.92A 4.96 -.62 5.58 1320 ---- 6.17B 5.42A 5.42A 5.46 -.62 6.08 1325 ---- 6.67B 5.92A 5.92A 5.96 -.62 6.58 1330 ---- 7.17B 6.42A 6.42A 6.46 -.62 7.08 1335 ---- 7.67B 6.92A 6.92A 6.96 -.62 7.58 1340 ---- 8.17B 7.42A 7.42A 7.46 -.62 8.08 1345 ---- 8.67B 7.92A 7.92A 7.96 -.62 8.58 1350 ---- 9.17B 8.42A 8.42A 8.46 -.62 9.08 1355 ---- ---- ---- 8.92A 8.96 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 251 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 12.06B 11.30A 12.06B 12.02 +.62 11.40 1150 ---- 11.56B 10.80A 11.56B 11.52 +.62 10.90 1155 ---- 11.06B 10.30A 11.06B 11.02 +.62 10.40 1160 ---- 10.56B 9.80A 10.56B 10.53 +.63 9.90 1165 ---- 10.06B 9.30A 10.06B 10.03 +.62 9.41 1170 ---- 9.56B 8.80A 9.56B 9.53 +.62 8.91 1175 ---- 9.06B 8.30A 9.06B 9.03 +.62 8.41 1180 ---- 8.56B 7.80A 8.56B 8.53 +.62 7.91 1185 ---- 8.06B 7.31A 8.06B 8.03 +.62 7.41 1190 ---- 7.56B 6.81A 7.56B 7.53 +.62 6.91 1195 ---- 7.06B 6.31A 7.06B 7.03 +.62 6.41 1200 ---- 6.56B 5.81A 6.56B 6.53 +.62 5.91 1205 ---- 6.07B 5.31A 6.07B 6.03 +.62 5.41 1210 ---- 5.57B 4.81A 5.57B 5.53 +.62 4.91 1215 ---- 5.07B 4.32A 5.07B 5.03 +.61 4.42 1220 ---- 4.57B 3.82A 4.57B 4.53 +.60 3.93 1222 ---- 4.33B 3.58A 4.33B 4.28 +.60 3.68 1225 ---- 4.08B 3.33A 4.08B 4.03 +.59 3.44 1227 ---- 3.83B 3.09A 3.83B 3.79 +.59 3.20 1230 ---- 3.59B 2.84A 3.59B 3.55 +.59 2.96 1232 ---- 3.34B 2.60A 3.34B 3.30 +.58 2.72 1235 ---- 3.09B 2.37A 3.09B 3.06 +.57 2.49 1237 ---- 2.85B 2.14A 2.85B 2.81 +.55 2.26 1240 ---- 2.61B 1.92A 2.61B 2.58 +.54 2.04 1242 ---- 2.38B 1.70A 2.38B 2.34 +.51 1.83 1245 ---- 2.15B 1.50A 2.15B 2.11 +.49 1.62 1247 ---- 1.92B 1.28A 1.92B 1.89 +.46 1.43 1250 ---- 1.71B 1.10A 1.71B 1.67 +.43 1.24 1252 ---- 1.50B .94A 1.50B 1.46 +.39 1.07 1255 ---- 1.30B .79A 1.30B 1.27 +.36 .91 15 1257 ---- 1.14B .66A 1.14B 1.08 +.31 .77 1260 ---- .96B .54A .95B .92 +.28 .64 1262 ---- .80B .44A .80B .76 +.24 .52 1265 ---- .66B .35A .66B .62 +.19 .43 1 2 1267 ---- .53B .28A .53B .51 +.16 .35 1270 ---- .42B .22A .42B .40 +.12 .28 1 1272 ---- .34B .17A .34B .32 +.10 .22 1275 ---- .26B .13A .26B .24 +.07 .17 1277 ---- .20B .10A .20B .19 +.06 .13 1280 ---- .16B .08A .16B .14 +.04 .10 1285 ---- .09B .05A .09B .08 +.02 .06 1290 ---- .04B ---- .04B .04 +.01 .03 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 18 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB -.02 .02 1222 ---- ---- ---- ---- CAB -.02 .02 1225 ---- ---- .02A .02A CAB -.03 .03 1227 ---- ---- .02A .02A .01 -.02 .03 1 1230 ---- ---- .02A .02A .01 -.04 .05 1232 ---- ---- .03A .03A .01 -.05 .06 1235 ---- ---- .03A .03A .02 -.06 .08 1237 ---- ---- .04A .04A .03 -.07 .10 1240 ---- ---- .04A .04A .04 -.09 .13 1242 ---- ---- .06A .06A .05 -.11 .16 1245 ---- ---- .07A .07A .07 -.13 .20 1247 ---- ---- .10A .10A .10 -.16 .26 1250 ---- ---- .13A .13A .13 -.19 .32 1252 ---- ---- .17A .17A .18 -.22 .40 1255 ---- ---- .22A .22A .23 -.27 .50 1257 ---- .61B .28A .28A .30 -.30 .60 1260 ---- .74B .36A .36A .38 -.34 .72 1262 ---- .89B .45A .45A .47 -.38 .85 1265 .76 1.05B .56A 1.05B .58 -.42 5 1.00 1267 ---- 1.24B .68A .68A .71 -.46 1.17 1270 ---- 1.40B .82A .82A .86 -.49 1.35 1272 ---- 1.60B .97A .97A 1.03 -.52 1.55 1275 ---- 1.81B 1.14A 1.14A 1.20 -.55 1.75 1277 ---- 2.03B 1.37A 1.37A 1.40 -.56 1.96 1280 ---- 2.26B 1.57A 1.57A 1.60 -.58 2.18 1285 ---- 2.72B 2.00A 2.00A 2.03 -.61 2.64 1290 ---- 3.21B 2.46A 2.46A 2.50 -.61 3.11 1295 ---- 3.69B 2.94A 2.94A 2.98 -.61 3.59 1300 ---- 4.19B 3.43A 3.43A 3.46 -.62 4.08 1305 ---- 4.68B 3.93A 3.93A 3.95 -.63 4.58 1310 ---- 5.18B 4.42A 4.42A 4.45 -.62 5.07 1315 ---- 5.68B 4.92A 4.92A 4.95 -.62 5.57 1320 ---- 6.18B 5.42A 5.42A 5.45 -.62 6.07 1325 ---- 6.68B 5.92A 5.92A 5.95 -.62 6.57 1330 ---- 7.18B 6.42A 6.42A 6.45 -.62 7.07 1335 ---- 7.67B 6.92A 6.92A 6.95 -.62 7.57 1340 ---- 8.17B 7.42A 7.42A 7.45 -.62 8.07 1345 ---- 8.67B 7.92A 7.92A 7.95 -.62 8.57 1350 ---- 9.17B 8.42A 8.42A 8.45 -.62 9.07 1355 ---- ---- ---- 8.92A 8.95 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 CALL 1150 ---- 11.55B 10.79A 11.55B 11.51 +.62 10.89 1155 ---- 11.05B 10.29A 11.05B 11.01 +.62 10.39 1160 ---- 10.55B 9.79A 10.55B 10.52 +.62 9.90 1165 ---- 10.05B 9.29A 10.05B 10.02 +.62 9.40 1170 ---- 9.55B 8.80A 9.55B 9.52 +.62 8.90 1175 ---- 9.05B 8.30A 9.05B 9.02 +.62 8.40 1180 ---- 8.55B 7.80A 8.55B 8.52 +.62 7.90 1185 ---- 8.06B 7.30A 8.06B 8.02 +.62 7.40 1190 ---- 7.56B 6.80A 7.56B 7.52 +.62 6.90 1195 ---- 7.06B 6.31A 7.06B 7.02 +.62 6.40 1200 ---- 6.56B 5.81A 6.56B 6.52 +.61 5.91 1205 ---- 6.07B 5.32A 6.07B 6.03 +.61 5.42 1210 ---- 5.57B 4.82A 5.57B 5.53 +.61 4.92 1215 ---- 5.08B 4.33A 5.08B 5.04 +.61 4.43 1220 ---- 4.59B 3.84A 4.59B 4.55 +.60 3.95 1222 ---- 4.34B 3.60A 4.34B 4.30 +.59 3.71 1225 ---- 4.10B 3.36A 4.10B 4.06 +.58 3.48 1227 ---- 3.85B 3.13A 3.85B 3.82 +.58 3.24 1230 ---- 3.61B 2.89A 3.61B 3.58 +.57 3.01 1232 ---- 3.37B 2.67A 3.37B 3.34 +.55 2.79 1235 ---- 3.13B 2.44A 3.13B 3.10 +.53 2.57 1237 ---- 2.90B 2.23A 2.90B 2.87 +.52 2.35 1240 ---- 2.67B 2.02A 2.67B 2.64 +.49 2.15 7 1242 ---- 2.45B 1.82A 2.45B 2.42 +.48 1.94 1245 ---- 2.23B 1.61A 2.23B 2.20 +.45 1.75 6 6 1247 ---- 2.02B 1.43A 2.02B 1.99 +.42 1.57 1250 ---- 1.82B 1.26A 1.82B 1.79 +.40 1.39 1252 ---- 1.62B 1.10A 1.62B 1.60 +.37 1.23 1255 ---- 1.47B .96A 1.47B 1.42 +.34 1.08 1257 ---- 1.29B .83A 1.29B 1.24 +.30 .94 1260 ---- 1.13B .71A 1.13B 1.08 +.28 .80 1262 ---- .97B .60A .97B .93 +.24 .69 1265 ---- .83B .51A .83B .79 +.21 .58 1267 ---- .70B .42A .70B .67 +.18 .49 1270 ---- .59B .35A .59B .56 +.15 .41 1272 ---- .49B .29A .49B .46 +.12 .34 1275 ---- .40B .24A .40B .38 +.10 .28 1277 ---- .33B .19A .33B .31 +.08 .23 1280 ---- .27B .16A .27B .25 +.06 .19 1285 ---- .17B .11A .17B .16 +.04 .12 1290 ---- .11B .07A .11B .10 +.02 .08 1295 ---- .06B ---- .06B .07 +.02 .05 1300 ---- ---- ---- ---- .04 +.01 .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 13 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .01 -.01 .02 1220 ---- ---- .03A .03A .02 -.02 .04 2 1222 ---- ---- .03A .03A .02 -.03 .05 1225 ---- ---- .04A .04A .03 -.03 .06 1227 ---- ---- .04A .04A .04 -.04 .08 1230 ---- ---- .05A .05A .04 -.06 .10 1232 ---- ---- .06A .06A .06 -.07 .13 1235 ---- ---- .08A .08A .07 -.08 .15 1237 ---- ---- .09A .09A .09 -.10 .19 1240 ---- ---- .11A .11A .11 -.12 .23 1242 .23 .23 .14A .14A .13 -.15 70 .28 1245 ---- ---- .17A .17A .17 -.16 .33 1247 ---- ---- .20A .20A .21 -.19 .40 1250 ---- ---- .25A .25A .25 -.23 .48 14 1252 ---- ---- .30A .30A .31 -.25 .56 9 1255 ---- ---- .36A .36A .38 -.28 .66 1257 ---- ---- .43A .43A .45 -.32 .77 1260 ---- .90B .52A .52A .54 -.34 .88 1262 ---- 1.05B .62A .62A .64 -.37 1.01 1265 ---- 1.20B .73A .73A .75 -.41 1.16 1267 ---- 1.37B .85A .85A .88 -.44 1.32 1270 ---- 1.55B .99A .99A 1.02 -.47 1.49 1272 ---- 1.72B 1.13A 1.13A 1.17 -.50 1.67 1275 ---- 1.91B 1.30A 1.30A 1.33 -.53 1.86 1277 ---- 2.12B 1.47A 1.47A 1.51 -.55 2.06 1280 ---- 2.33B 1.68A 1.68A 1.71 -.55 2.26 1285 ---- 2.78B 2.08A 2.08A 2.12 -.58 2.70 1290 ---- 3.24B 2.52A 2.52A 2.56 -.59 3.15 1295 ---- 3.72B 2.98A 2.98A 3.02 -.60 3.62 1300 ---- 4.20B 3.46A 3.46A 3.49 -.61 4.10 1305 ---- 4.69B 3.94A 3.94A 3.98 -.61 4.59 1310 ---- 5.18B 4.43A 4.43A 4.46 -.62 5.08 1315 ---- 5.68B 4.92A 4.92A 4.96 -.61 5.57 1320 ---- 6.18B 5.42A 5.42A 5.45 -.61 6.06 1325 ---- 6.67B 5.92A 5.92A 5.95 -.61 6.56 1330 ---- 7.17B 6.41A 6.41A 6.44 -.62 7.06 1335 ---- 7.67B 6.91A 6.91A 6.94 -.62 7.56 1340 ---- 8.17B 7.41A 7.41A 7.44 -.62 8.06 1345 ---- 8.67B 7.91A 7.91A 7.94 -.62 8.56 1350 ---- 9.16B 8.41A 8.41A 8.44 -.62 9.06 1355 ---- ---- ---- 8.91A 8.94 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 25 SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 CALL 1155 ---- 11.06B 10.32A 11.06B 11.03 +.62 10.41 1160 ---- 10.56B 9.82A 10.56B 10.53 +.62 9.91 1165 ---- 10.06B 9.32A 10.06B 10.03 +.62 9.41 1170 ---- 9.56B 8.82A 9.56B 9.53 +.62 8.91 1175 ---- 9.06B 8.32A 9.06B 9.03 +.62 8.41 1180 ---- 8.57B 7.82A 8.57B 8.53 +.62 7.91 1185 ---- 8.07B 7.32A 8.07B 8.03 +.62 7.41 1190 ---- 7.57B 6.82A 7.57B 7.53 +.62 6.91 1195 ---- 7.07B 6.32A 7.07B 7.03 +.62 6.41 1200 ---- 6.57B 5.82A 6.57B 6.53 +.62 5.91 1205 ---- 6.07B 5.32A 6.07B 6.04 +.63 5.41 1210 ---- 5.57B 4.82A 5.57B 5.54 +.62 4.92 1215 ---- 5.07B 4.33A 5.07B 5.04 +.62 4.42 1220 ---- 4.57B 3.83A 4.57B 4.54 +.61 3.93 1225 ---- 4.07B 3.33A 4.07B 4.04 +.61 3.43 1227 ---- 3.83B 3.09A 3.83B 3.79 +.60 3.19 1230 ---- 3.58B 2.84A 3.58B 3.54 +.59 2.95 1232 ---- 3.33B 2.60A 3.33B 3.29 +.58 2.71 1235 ---- 3.08B 2.36A 3.08B 3.05 +.58 2.47 1237 ---- 2.84B 2.12A 2.84B 2.80 +.56 2.24 1240 ---- 2.60B 1.89A 2.60B 2.56 +.55 2.01 1242 ---- 2.35B 1.67A 2.35B 2.32 +.53 1.79 1245 ---- 2.12B 1.46A 2.12B 2.08 +.50 1.58 1247 ---- 1.88B 1.26A 1.88B 1.85 +.47 1.38 1250 ---- 1.66B 1.04A 1.66B 1.63 +.45 1.18 1252 ---- 1.45B .87A 1.45B 1.41 +.40 1.01 1255 ---- 1.24B .73A 1.24B 1.21 +.37 .84 1257 ---- 1.07B .59A 1.07B 1.02 +.32 .70 1260 ---- .89B .48A .89B .84 +.27 .57 1262 ---- .73B .37A .73B .69 +.23 .46 1265 ---- .59B .29A .59B .55 +.18 .37 1267 ---- .46B .22A .46B .43 +.14 .29 1270 ---- .35B .16A .35B .33 +.11 .22 1272 ---- .27B .12A .27B .25 +.08 .17 1275 ---- .20B .09A .20B .19 +.06 .13 1277 ---- .15B .07A .15B .14 +.04 .10 1280 ---- .11B .05A .11B .10 +.02 .08 1285 ---- .05B .03A .05B .05 +.01 .04 1290 ---- ---- .02A .02A .02 -.01 .03 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- .01A .01A CAB -.02 .02 1227 ---- ---- ---- ---- CAB -.02 .02 1230 ---- ---- .02A .02A CAB -.03 .03 1232 ---- ---- .02A .02A .01 -.03 .04 1235 ---- ---- .02A .02A .01 -.04 .05 1237 ---- ---- .02A .02A .01 -.06 .07 1240 ---- ---- .03A .03A .02 -.07 .09 1242 ---- ---- .03A .03A .03 -.09 .12 1245 ---- ---- .04A .04A .04 -.12 .16 1247 ---- ---- .06A .06A .06 -.15 .21 1250 ---- ---- .08A .08A .09 -.18 .27 1252 ---- ---- .12A .12A .12 -.22 .34 1255 ---- ---- .16A .16A .17 -.25 .42 1257 ---- ---- .22A .22A .23 -.30 .53 1260 ---- .66B .29A .29A .30 -.35 .65 1262 ---- .82B .38A .38A .40 -.39 .79 1265 ---- .99B .48A .48A .51 -.44 .95 1267 ---- 1.16B .60A .60A .64 -.48 1.12 1270 ---- 1.33B .74A .74A .79 -.51 1.30 1272 ---- 1.54B .90A .90A .96 -.54 1.50 1275 ---- 1.76B 1.08A 1.08A 1.15 -.56 1.71 1277 ---- 1.99B 1.31A 1.31A 1.35 -.58 1.93 1280 ---- 2.22B 1.52A 1.52A 1.56 -.60 2.16 1285 ---- 2.70B 1.97A 1.97A 2.01 -.61 2.62 1290 ---- 3.19B 2.45A 2.45A 2.48 -.62 3.10 1295 ---- 3.68B 2.94A 2.94A 2.97 -.62 3.59 1300 ---- 4.17B 3.43A 3.43A 3.46 -.62 4.08 1305 ---- 4.67B 3.93A 3.93A 3.96 -.62 4.58 1310 ---- 5.17B 4.42A 4.42A 4.46 -.62 5.08 1315 ---- 5.67B 4.92A 4.92A 4.96 -.61 5.57 1320 ---- 6.17B 5.42A 5.42A 5.46 -.61 6.07 1325 ---- 6.67B 5.92A 5.92A 5.96 -.61 6.57 1330 ---- 7.17B 6.42A 6.42A 6.45 -.62 7.07 1335 ---- 7.67B 6.92A 6.92A 6.95 -.62 7.57 1340 ---- 8.17B 7.42A 7.42A 7.45 -.62 8.07 1345 ---- 8.67B 7.92A 7.92A 7.95 -.62 8.57 1350 ---- 9.17B 8.42A 8.42A 8.45 -.62 9.07 1355 ---- ---- ---- 8.92A 8.95 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAY23 GBP/USD Weekly Thursday Options - Week 3 CALL 1165 ---- ---- ---- 9.30A 10.02 UNCH ---- 1170 ---- ---- ---- 8.80A 9.52 UNCH ---- 1175 ---- ---- ---- 8.30A 9.02 UNCH ---- 1180 ---- ---- ---- 7.80A 8.52 UNCH ---- 1185 ---- ---- ---- 7.30A 8.03 UNCH ---- 1190 ---- ---- ---- 6.81A 7.53 UNCH ---- 1195 ---- ---- ---- 6.31A 7.03 UNCH ---- 1200 ---- ---- ---- 5.81A 6.53 UNCH ---- 1205 ---- ---- ---- 5.31A 6.03 UNCH ---- 1210 ---- ---- ---- 4.82A 5.53 UNCH ---- 1215 ---- ---- ---- 4.32A 5.04 UNCH ---- 1220 ---- ---- ---- 3.83A 4.54 UNCH ---- 1225 ---- ---- ---- 3.35A 4.05 UNCH ---- 1230 ---- ---- ---- 2.87A 3.56 UNCH ---- 1235 ---- ---- ---- 2.41A 3.09 UNCH ---- 1240 ---- ---- ---- 1.98A 2.62 UNCH ---- 1242 ---- ---- ---- 1.78A 2.39 UNCH ---- 1245 ---- ---- ---- 1.58A 2.17 UNCH ---- 1247 ---- ---- ---- 1.39A 1.96 UNCH ---- 1250 ---- ---- ---- 1.22A 1.75 UNCH ---- 1252 ---- ---- ---- 1.06A 1.56 UNCH ---- 1255 ---- ---- ---- .91A 1.37 UNCH ---- 1257 ---- ---- ---- .77A 1.19 UNCH ---- 1260 ---- ---- ---- .66A 1.03 UNCH ---- 1262 ---- ---- ---- .55A .88 UNCH ---- 1265 ---- ---- ---- .46A .74 UNCH ---- 1267 ---- ---- ---- .38A .62 UNCH ---- 1270 ---- ---- ---- .31A .52 UNCH ---- 1272 ---- ---- ---- .25A .42 UNCH ---- 1275 ---- ---- ---- .20A .34 UNCH ---- 1277 ---- ---- ---- .16A .28 UNCH ---- 1280 ---- ---- ---- .13A .22 UNCH ---- 1285 ---- ---- ---- .09A .13 UNCH ---- 1290 ---- ---- ---- .06A .08 UNCH ---- 1295 ---- ---- ---- .04A .04 UNCH ---- 1300 ---- ---- ---- .04A .02 UNCH ---- 1305 ---- ---- ---- .03A .01 UNCH ---- 1310 ---- ---- ---- .02A .01 UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- 1345 ---- ---- ---- .02A CAB UNCH ---- 1350 ---- ---- ---- .02A CAB UNCH ---- 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAY23 GBP/USD Weekly Thursday Options - Week 3 PUT 1165 ---- ---- ---- .02A CAB UNCH ---- 1170 ---- ---- ---- .02A CAB UNCH ---- 1175 ---- ---- ---- .02A CAB UNCH ---- 1180 ---- ---- ---- .02A CAB UNCH ---- 1185 ---- ---- ---- .02A CAB UNCH ---- 1190 ---- ---- ---- .02A CAB UNCH ---- 1195 ---- ---- ---- .02A CAB UNCH ---- 1200 ---- ---- ---- .02A CAB UNCH ---- 1205 ---- ---- ---- .02A CAB UNCH ---- 1210 ---- ---- ---- .02A CAB UNCH ---- 1215 ---- ---- ---- .02A .01 UNCH ---- 1220 ---- ---- ---- .02A .01 UNCH ---- 1225 ---- ---- ---- .03A .02 UNCH ---- 1230 ---- ---- ---- .04A .03 UNCH ---- 1235 ---- ---- ---- .06A .05 UNCH ---- 1240 ---- ---- ---- .09A .08 UNCH ---- 1242 ---- ---- ---- .11A .11 UNCH ---- 1245 ---- ---- ---- .13A .14 UNCH ---- 1247 ---- ---- ---- .16A .17 UNCH ---- 1250 ---- ---- ---- .20A .22 UNCH ---- 1252 ---- ---- ---- .25A .27 UNCH ---- 1255 ---- ---- ---- .31A .33 UNCH ---- 1257 ---- ---- ---- .38A .40 UNCH ---- 1260 ---- ---- ---- .47A .49 UNCH ---- 1262 ---- ---- ---- .56A .59 UNCH ---- 1265 ---- ---- ---- .67A .70 UNCH ---- 1267 ---- ---- ---- .80A .83 UNCH ---- 1270 ---- ---- ---- .94A .98 UNCH ---- 1272 ---- ---- ---- 1.09A 1.13 UNCH ---- 1275 ---- ---- ---- 1.26A 1.30 UNCH ---- 1277 ---- ---- ---- 1.44A 1.48 UNCH ---- 1280 ---- ---- ---- 1.64A 1.68 UNCH ---- 1285 ---- ---- ---- 2.05A 2.09 UNCH ---- 1290 ---- ---- ---- 2.50A 2.53 UNCH ---- 1295 ---- ---- ---- 2.97A 3.00 UNCH ---- 1300 ---- ---- ---- 3.45A 3.48 UNCH ---- 1305 ---- ---- ---- 3.94A 3.97 UNCH ---- 1310 ---- ---- ---- 4.43A 4.46 UNCH ---- 1315 ---- ---- ---- 4.92A 4.95 UNCH ---- 1320 ---- ---- ---- 5.42A 5.45 UNCH ---- 1325 ---- ---- ---- 5.92A 5.95 UNCH ---- 1330 ---- ---- ---- 6.42A 6.45 UNCH ---- 1335 ---- ---- ---- 6.92A 6.95 UNCH ---- 1340 ---- ---- ---- 7.41A 7.45 UNCH ---- 1345 ---- ---- ---- 7.91A 7.95 UNCH ---- 1350 ---- ---- ---- 8.41A 8.44 UNCH ---- 1355 ---- ---- ---- 8.91A 8.94 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1150 ---- 11.57B 10.82A 11.57B 11.53 +.62 10.91 1155 ---- 11.07B 10.32A 11.07B 11.03 +.62 10.41 1160 ---- 10.57B 9.82A 10.57B 10.53 +.62 9.91 1165 ---- 10.07B 9.32A 10.07B 10.03 +.62 9.41 1170 ---- 9.57B 8.82A 9.57B 9.53 +.62 8.91 1175 ---- 9.07B 8.32A 9.07B 9.04 +.63 8.41 1180 ---- 8.57B 7.82A 8.57B 8.54 +.63 7.91 1185 ---- 8.07B 7.32A 8.07B 8.04 +.63 7.41 1190 ---- 7.57B 6.82A 7.57B 7.54 +.62 6.92 1195 ---- 7.07B 6.32A 7.07B 7.04 +.62 6.42 1200 ---- 6.57B 5.82A 6.57B 6.54 +.62 5.92 1205 ---- 6.07B 5.32A 6.07B 6.04 +.62 5.42 1210 ---- 5.57B 4.82A 5.57B 5.54 +.62 4.92 1215 ---- 5.07B 4.32A 5.07B 5.04 +.62 4.42 1220 ---- 4.57B 3.82A 4.57B 4.54 +.62 3.92 1222 ---- 4.32B 3.57A 4.32B 4.29 +.62 3.67 1225 ---- 4.07B 3.32A 4.07B 4.04 +.62 3.42 1227 ---- 3.82B 3.07A 3.82B 3.79 +.62 3.17 1230 ---- 3.57B 2.82A 3.57B 3.54 +.62 2.92 1232 ---- 3.32B 2.57A 3.32B 3.29 +.62 2.67 1235 ---- 3.07B 2.32A 3.07B 3.04 +.62 2.42 1237 ---- 2.82B 2.07A 2.82B 2.79 +.61 2.18 1240 ---- 2.57B 1.82A 2.57B 2.54 +.61 1.93 1242 ---- 2.32B 1.58A 2.32B 2.29 +.60 1.69 1245 ---- 2.07B 1.33A 2.07B 2.04 +.58 1.46 1247 ---- 1.83B 1.09A 1.83B 1.79 +.56 1.23 1250 ---- 1.58B .86A 1.58B 1.54 +.52 1.02 1252 ---- 1.33B .66A 1.33B 1.30 +.48 .82 10 1255 ---- 1.09B .47A 1.09B 1.06 +.42 .64 1257 ---- .86B .32A .86B .84 +.36 .48 1260 ---- .65B .21A .65B .63 +.28 .35 1262 ---- .47B .13A .47B .45 +.20 .25 1265 ---- .34B .07A .34B .30 +.13 .17 1267 ---- .23B .04A .23B .19 +.08 .11 1270 ---- .15B .03A .15B .11 +.03 .08 1272 ---- .10B .03A .10B .06 +.01 .05 1275 ---- .06B .02A .06B .03 UNCH .03 1277 ---- .03B ---- .03B .01 -.01 .02 1280 ---- .02B ---- .02B CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB -.01 .01 1237 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- .01A .01A CAB -.02 .02 500 1242 ---- ---- .01A .01A CAB -.03 .03 1 1245 ---- ---- .01A .01A CAB -.04 .04 388 1247 ---- ---- .01A .01A CAB -.06 .06 1250 ---- ---- .02A .02A CAB -.10 .10 1252 ---- ---- .02A .02A .01 -.14 .15 39 194 1255 ---- ---- .03A .03A .02 -.20 .22 1257 ---- ---- .04A .04A .05 -.26 .31 1260 ---- ---- .07A .07A .09 -.34 .43 1262 ---- ---- .12A .12A .16 -.42 .58 1265 ---- ---- .21A .21A .26 -.49 .75 1267 ---- .97B .34A .34A .40 -.54 .94 1270 ---- 1.20B .49A .49A .57 -.58 1.15 1272 ---- 1.44B .72A .72A .77 -.61 1.38 1275 ---- 1.68B .95A .95A .99 -.62 1.61 1277 ---- 1.93B 1.19A 1.19A 1.22 -.63 1.85 1280 ---- 2.18B 1.43A 1.43A 1.46 -.63 2.09 1285 ---- 2.67B 1.93A 1.93A 1.96 -.62 2.58 1290 ---- 3.17B 2.43A 2.43A 2.46 -.62 3.08 1295 ---- 3.67B 2.93A 2.93A 2.96 -.62 3.58 1300 ---- 4.17B 3.42A 3.42A 3.46 -.62 4.08 1305 ---- 4.67B 3.92A 3.92A 3.96 -.62 4.58 1310 ---- 5.17B 4.42A 4.42A 4.46 -.62 5.08 1315 ---- 5.67B 4.92A 4.92A 4.96 -.62 5.58 1320 ---- 6.17B 5.42A 5.42A 5.46 -.62 6.08 1325 ---- 6.67B 5.92A 5.92A 5.96 -.62 6.58 1330 ---- 7.17B 6.42A 6.42A 6.46 -.62 7.08 1335 ---- 7.67B 6.92A 6.92A 6.96 -.61 7.57 1340 ---- 8.17B 7.42A 7.42A 7.46 -.61 8.07 1345 ---- 8.67B 7.92A 7.92A 7.96 -.61 8.57 1350 ---- 9.17B 8.42A 8.42A 8.46 -.61 9.07 1355 ---- ---- ---- 8.92A 8.96 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 1083 TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1155 ---- 11.06B 10.30A 11.06B 11.02 +.62 10.40 1160 ---- 10.56B 9.80A 10.56B 10.52 +.62 9.90 1165 ---- 10.06B 9.30A 10.06B 10.02 +.62 9.40 1170 ---- 9.56B 8.80A 9.56B 9.53 +.62 8.91 1175 ---- 9.06B 8.30A 9.06B 9.03 +.62 8.41 1180 ---- 8.56B 7.80A 8.56B 8.53 +.62 7.91 1185 ---- 8.06B 7.31A 8.06B 8.03 +.62 7.41 1190 ---- 7.56B 6.81A 7.56B 7.53 +.62 6.91 1195 ---- 7.06B 6.31A 7.06B 7.03 +.62 6.41 1200 ---- 6.56B 5.81A 6.56B 6.53 +.62 5.91 1205 ---- 6.07B 5.31A 6.07B 6.03 +.61 5.42 1210 ---- 5.57B 4.82A 5.57B 5.53 +.61 4.92 1215 ---- 5.07B 4.32A 5.07B 5.03 +.60 4.43 1220 ---- 4.58B 3.83A 4.58B 4.53 +.59 3.94 1225 ---- 4.08B 3.34A 4.08B 4.04 +.59 3.45 1227 ---- 3.84B 3.09A 3.84B 3.79 +.58 3.21 1230 ---- 3.59B 2.85A 3.59B 3.55 +.57 2.98 1232 ---- 3.35B 2.62A 3.35B 3.31 +.57 2.74 1235 ---- 3.10B 2.39A 3.10B 3.06 +.54 2.52 1237 ---- 2.86B 2.16A 2.86B 2.82 +.53 2.29 1240 ---- 2.62B 1.94A 2.62B 2.59 +.52 2.07 1242 ---- 2.39B 1.73A 2.39B 2.36 +.50 1.86 1245 ---- 2.16B 1.53A 2.16B 2.13 +.47 1.66 1247 ---- 1.94B 1.32A 1.94B 1.91 +.45 1.46 1250 ---- 1.73B 1.14A 1.73B 1.69 +.41 1.28 1252 ---- 1.53B .98A 1.53B 1.49 +.38 1.11 1255 ---- 1.33B .83A 1.33B 1.30 +.35 .95 1257 ---- 1.17B .70A 1.17B 1.12 +.31 .81 1260 ---- 1.00B .58A 1.00B .95 +.27 .68 1262 ---- .84B .48A .84B .80 +.23 .57 1265 ---- .70B .39A .70B .66 +.19 .47 1267 ---- .57B .31A .57B .55 +.17 .38 1270 ---- .46B .25A .46B .44 +.13 .31 1272 ---- .37B .20A .37B .35 +.10 .25 1275 ---- .30B .15A .30B .28 +.08 .20 1277 ---- .23B .12A .23B .22 +.06 .16 1280 ---- .18B .10A .18B .17 +.04 .13 1285 ---- .11B .06A .11B .10 +.02 .08 1290 ---- .06B .04A .06B .05 UNCH .05 1295 ---- ---- ---- ---- .03 UNCH .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- .01A .01A CAB -.02 .02 1220 ---- ---- .02A .02A CAB -.03 .03 1225 ---- ---- .02A .02A .01 -.03 .04 1227 ---- ---- .02A .02A .01 -.04 .05 1230 ---- ---- .03A .03A .01 -.05 .06 1232 ---- ---- .03A .03A .02 -.06 .08 1235 ---- ---- .04A .04A .03 -.07 .10 1237 ---- ---- .05A .05A .04 -.08 .12 1240 ---- ---- .06A .06A .05 -.10 .15 1242 ---- ---- .07A .07A .07 -.12 .19 1245 ---- ---- .09A .09A .09 -.15 .24 1247 ---- ---- .12A .12A .12 -.17 .29 1250 ---- ---- .16A .16A .16 -.20 .36 1252 ---- ---- .20A .20A .20 -.24 .44 1255 ---- ---- .26A .26A .26 -.27 .53 1257 ---- .65B .32A .32A .33 -.31 .64 1260 ---- .78B .40A .40A .41 -.35 .76 1262 ---- .92B .49A .49A .51 -.39 .90 1265 ---- 1.09B .60A .60A .62 -.43 1.05 1267 ---- 1.27B .72A .72A .76 -.45 1.21 1270 ---- 1.43B .86A .86A .90 -.49 1.39 1272 ---- 1.63B 1.01A 1.01A 1.06 -.52 1.58 1275 ---- 1.84B 1.18A 1.18A 1.24 -.54 1.78 1277 ---- 2.05B 1.40A 1.40A 1.43 -.56 1.99 1280 ---- 2.27B 1.59A 1.59A 1.63 -.57 2.20 1285 ---- 2.74B 2.02A 2.02A 2.06 -.60 2.66 1290 ---- 3.21B 2.48A 2.48A 2.51 -.61 3.12 1295 ---- 3.70B 2.95A 2.95A 2.99 -.61 3.60 1300 ---- 4.19B 3.44A 3.44A 3.47 -.62 4.09 1305 ---- 4.68B 3.93A 3.93A 3.96 -.62 4.58 1310 ---- 5.18B 4.43A 4.43A 4.45 -.63 5.08 1315 ---- 5.68B 4.92A 4.92A 4.95 -.62 5.57 1320 ---- 6.18B 5.42A 5.42A 5.45 -.62 6.07 1325 ---- 6.68B 5.92A 5.92A 5.95 -.62 6.57 1330 ---- 7.17B 6.42A 6.42A 6.45 -.62 7.07 1335 ---- 7.67B 6.92A 6.92A 6.95 -.62 7.57 1340 ---- 8.17B 7.42A 7.42A 7.45 -.62 8.07 1345 ---- 8.67B 7.92A 7.92A 7.95 -.62 8.57 1350 ---- 9.17B 8.41A 8.41A 8.45 -.61 9.06 1355 ---- ---- ---- 8.91A 8.95 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 12.06B 11.32A 12.06B 12.03 +.62 11.41 1150 ---- 11.56B 10.82A 11.56B 11.53 +.62 10.91 1155 ---- 11.06B 10.32A 11.06B 11.03 +.62 10.41 1160 ---- 10.57B 9.82A 10.57B 10.53 +.62 9.91 1165 ---- 10.07B 9.32A 10.07B 10.03 +.62 9.41 1170 ---- 9.57B 8.82A 9.57B 9.53 +.62 8.91 1175 ---- 9.07B 8.32A 9.07B 9.03 +.62 8.41 1180 ---- 8.57B 7.82A 8.57B 8.53 +.62 7.91 1185 ---- 8.07B 7.32A 8.07B 8.03 +.62 7.41 1190 ---- 7.57B 6.82A 7.57B 7.53 +.62 6.91 1195 ---- 7.07B 6.32A 7.07B 7.04 +.63 6.41 1200 ---- 6.57B 5.82A 6.57B 6.54 +.62 5.92 1205 ---- 6.07B 5.32A 6.07B 6.04 +.62 5.42 1210 ---- 5.57B 4.82A 5.57B 5.54 +.62 4.92 1215 ---- 5.07B 4.32A 5.07B 5.04 +.62 4.42 1220 ---- 4.57B 3.82A 4.57B 4.54 +.62 3.92 1222 ---- 4.32B 3.58A 4.32B 4.29 +.62 3.67 1225 ---- 4.07B 3.33A 4.07B 4.04 +.62 3.42 1227 ---- 3.82B 3.08A 3.82B 3.79 +.62 3.17 1230 ---- 3.57B 2.83A 3.57B 3.54 +.61 2.93 1232 ---- 3.32B 2.58A 3.32B 3.29 +.61 2.68 1235 ---- 3.08B 2.33A 3.08B 3.04 +.60 2.44 1237 ---- 2.83B 2.09A 2.83B 2.79 +.59 2.20 1240 ---- 2.58B 1.85A 2.58B 2.54 +.58 1.96 6 1242 ---- 2.33B 1.61A 2.33B 2.30 +.57 1.73 1245 ---- 2.09B 1.39A 2.09B 2.05 +.54 1.51 1 5 1247 ---- 1.85B 1.18A 1.85B 1.81 +.51 1.30 4 1250 ---- 1.61B .98A 1.61B 1.57 +.47 1.10 1252 ---- 1.38B .77A 1.38B 1.34 +.43 1 .91 4 1255 .65 1.16B .61A .62A 1.13 +.38 201 .75 1 1257 ---- .96B .48A .96B .92 +.32 .60 1260 ---- .79B .36A .79B .74 +.27 .47 1 1262 ---- .61B .26A .61B .57 +.21 .36 1265 ---- .47B .18A .47B .43 +.16 .27 1267 ---- .35B .13A .35B .31 +.11 .20 1270 ---- .26B .09A .26B .22 +.07 .15 1272 ---- .18B .06A .18B .15 +.04 .11 1275 ---- .13B .04A .13B .10 +.02 .08 1277 ---- .09B .03A .09B .06 UNCH .06 1280 ---- .06B .02A .06B .04 UNCH .04 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 1 21 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 35 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- .01A .01A CAB -.02 .02 1 1235 ---- ---- ---- ---- CAB -.02 .02 1237 ---- ---- .02A .02A CAB -.03 .03 1240 ---- ---- .02A .02A CAB -.05 .05 1242 ---- ---- .02A .02A .01 -.05 .06 1245 ---- ---- .02A .02A .01 -.08 .09 37 1247 ---- ---- .03A .03A .02 -.11 .13 1250 ---- ---- .04A .04A .03 -.15 .18 1252 ---- ---- .05A .05A .06 -.19 .25 2 1255 ---- ---- .08A .08A .09 -.24 .33 1257 ---- ---- .12A .12A .13 -.30 .43 1260 .45 .55B .18 .21B .20 -.35 3 .55 1262 ---- .71B .26A .26A .28 -.41 .69 1265 ---- .89B .36A .36A .39 -.46 .85 1267 ---- 1.05B .48A .48A .52 -.51 1.03 1270 ---- 1.27B .63A .63A .68 -.54 1.22 1272 ---- 1.49B .80A .80A .86 -.57 1.43 1275 ---- 1.72B 1.03A 1.03A 1.06 -.59 1.65 1277 ---- 1.95B 1.24A 1.24A 1.27 -.61 1.88 1280 ---- 2.19B 1.47A 1.47A 1.50 -.62 2.12 1285 ---- 2.68B 1.94A 1.94A 1.97 -.63 2.60 1290 ---- 3.18B 2.43A 2.43A 2.46 -.63 3.09 1295 ---- 3.67B 2.93A 2.93A 2.96 -.62 3.58 1300 ---- 4.17B 3.43A 3.43A 3.46 -.62 4.08 1305 ---- 4.67B 3.92A 3.92A 3.96 -.62 4.58 1310 ---- 5.17B 4.42A 4.42A 4.46 -.62 5.08 1315 ---- 5.67B 4.92A 4.92A 4.96 -.62 5.58 1320 ---- 6.17B 5.42A 5.42A 5.46 -.61 6.07 1325 ---- 6.67B 5.92A 5.92A 5.96 -.61 6.57 1330 ---- 7.17B 6.42A 6.42A 6.46 -.61 7.07 1335 ---- 7.67B 6.92A 6.92A 6.96 -.61 7.57 1340 ---- 8.17B 7.42A 7.42A 7.45 -.62 8.07 1345 ---- 8.67B 7.92A 7.92A 7.95 -.62 8.57 1350 ---- 9.17B 8.42A 8.42A 8.45 -.62 9.07 1355 ---- ---- ---- 8.92A 8.95 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 75 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 11.55B 10.80A 11.55B 11.52 +.62 10.90 1155 ---- 11.05B 10.30A 11.05B 11.02 +.62 10.40 1160 ---- 10.56B 9.80A 10.56B 10.52 +.62 9.90 1165 ---- 10.06B 9.30A 10.06B 10.02 +.62 9.40 1170 ---- 9.56B 8.80A 9.56B 9.52 +.62 8.90 1175 ---- 9.06B 8.30A 9.06B 9.03 +.63 8.40 1180 ---- 8.56B 7.80A 8.56B 8.53 +.62 7.91 1185 ---- 8.06B 7.30A 8.06B 8.03 +.62 7.41 1190 ---- 7.56B 6.81A 7.56B 7.53 +.62 6.91 1195 ---- 7.06B 6.31A 7.06B 7.03 +.62 6.41 1200 ---- 6.56B 5.81A 6.56B 6.53 +.62 5.91 1205 ---- 6.07B 5.31A 6.07B 6.03 +.62 5.41 1210 ---- 5.57B 4.82A 5.57B 5.53 +.61 4.92 1215 ---- 5.07B 4.32A 5.07B 5.03 +.60 4.43 1220 ---- 4.58B 3.83A 4.58B 4.54 +.60 3.94 1222 ---- 4.33B 3.58A 4.33B 4.29 +.60 3.69 1225 ---- 4.09B 3.34A 4.09B 4.04 +.59 3.45 1227 ---- 3.84B 3.10A 3.84B 3.80 +.58 3.22 1230 ---- 3.59B 2.86A 3.59B 3.55 +.57 2.98 1232 ---- 3.35B 2.63A 3.35B 3.31 +.56 2.75 1235 ---- 3.11B 2.40A 3.11B 3.07 +.55 2.52 1237 ---- 2.87B 2.18A 2.87B 2.83 +.53 2.30 1240 ---- 2.64B 1.96A 2.64B 2.60 +.51 2.09 1242 ---- 2.41B 1.75A 2.41B 2.37 +.49 1.88 1245 ---- 2.18B 1.56A 2.18B 2.15 +.47 1.68 1 1 1247 ---- 1.96B 1.34A 1.96B 1.93 +.44 1.49 1250 ---- 1.75B 1.17A 1.75B 1.72 +.41 1.31 2 1 1252 ---- 1.55B 1.01A 1.55B 1.52 +.38 1.14 10 1255 ---- 1.37B .86A 1.37B 1.33 +.35 1 .98 2 1257 ---- 1.20B .73A 1.20B 1.15 +.31 .84 10 1260 ---- 1.03B .61A 1.03B .99 +.28 .71 1262 ---- .87B .51A .87B .84 +.25 .59 1265 ---- .73B .42A .73B .70 +.21 .49 1267 ---- .60B .34A .60B .58 +.17 .41 1270 ---- .49B .28A .49B .47 +.14 .33 1272 ---- .40B .22A .40B .38 +.11 .27 1275 ---- .32B .18A .32B .31 +.09 .22 1277 ---- .26B .14A .26B .24 +.07 .17 1280 ---- .20B .11A .20B .19 +.05 .14 1285 ---- .12B .07A .12B .11 +.02 .09 1290 ---- .07B ---- .07B .07 +.02 .05 1295 ---- ---- ---- ---- .04 +.01 .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 25 2 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- .01 -.01 .02 1222 ---- ---- .02A .02A .01 -.02 .03 1225 ---- ---- .02A .02A .01 -.03 .04 1227 ---- ---- .03A .03A .01 -.04 .05 1230 ---- ---- .03A .03A .02 -.05 .07 1232 ---- ---- .04A .04A .03 -.06 .09 1235 ---- ---- .04A .04A .04 -.07 .11 60 1237 ---- ---- .05A .05A .05 -.09 .14 60 1240 ---- ---- .07A .07A .06 -.11 .17 112 1242 ---- ---- .09A .09A .08 -.13 .21 1245 ---- ---- .11A .11A .11 -.15 .26 1247 ---- ---- .14A .14A .14 -.18 .32 1250 ---- ---- .18A .18A .18 -.21 .39 1252 ---- ---- .23A .23A .23 -.24 .47 1255 ---- ---- .28A .28A .29 -.27 .56 1257 ---- .68B .35A .35A .36 -.31 .67 1260 ---- .81B .43A .43A .45 -.34 .79 1262 ---- .96B .53A .53A .55 -.37 .92 1265 ---- 1.12B .64A .64A .66 -.41 1.07 1267 ---- 1.30B .76A .76A .79 -.44 1.23 1270 ---- 1.46B .89A .89A .93 -.48 1.41 1272 ---- 1.65B 1.05A 1.05A 1.09 -.51 1.60 1275 ---- 1.86B 1.21A 1.21A 1.27 -.53 1.80 1277 ---- 2.07B 1.39A 1.39A 1.45 -.55 2.00 1280 ---- 2.29B 1.61A 1.61A 1.65 -.56 2.21 1285 ---- 2.75B 2.03A 2.03A 2.07 -.59 2.66 1290 ---- 3.22B 2.49A 2.49A 2.52 -.60 3.12 1295 ---- 3.70B 2.96A 2.96A 2.99 -.61 3.60 1300 ---- 4.19B 3.44A 3.44A 3.47 -.62 4.09 1305 ---- 4.69B 3.93A 3.93A 3.96 -.62 4.58 1310 ---- 5.18B 4.43A 4.43A 4.46 -.61 5.07 1315 ---- 5.68B 4.92A 4.92A 4.95 -.62 5.57 1320 ---- 6.18B 5.42A 5.42A 5.45 -.62 6.07 1325 ---- 6.67B 5.92A 5.92A 5.95 -.62 6.57 1330 ---- 7.17B 6.42A 6.42A 6.45 -.62 7.07 1335 ---- 7.67B 6.92A 6.92A 6.95 -.62 7.57 1340 ---- 8.17B 7.42A 7.42A 7.45 -.62 8.07 1345 ---- 8.67B 7.91A 7.91A 7.95 -.61 8.56 1350 ---- 9.17B 8.41A 8.41A 8.45 -.61 9.06 1355 ---- ---- ---- 8.91A 8.95 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1155 ---- 11.04B 10.29A 11.04B 11.01 +.62 10.39 1160 ---- 10.55B 9.79A 10.55B 10.51 +.62 9.89 1165 ---- 10.05B 9.29A 10.05B 10.01 +.62 9.39 1170 ---- 9.55B 8.79A 9.55B 9.51 +.61 8.90 1175 ---- 9.05B 8.30A 9.05B 9.02 +.62 8.40 1180 ---- 8.55B 7.80A 8.55B 8.52 +.62 7.90 1185 ---- 8.06B 7.30A 8.06B 8.02 +.62 7.40 1190 ---- 7.56B 6.81A 7.56B 7.52 +.62 6.90 1195 ---- 7.06B 6.31A 7.06B 7.02 +.61 6.41 1200 ---- 6.57B 5.81A 6.57B 6.52 +.61 5.91 1205 ---- 6.07B 5.32A 6.07B 6.02 +.60 5.42 1210 ---- 5.58B 4.83A 5.58B 5.53 +.60 4.93 1215 ---- 5.08B 4.34A 5.08B 5.04 +.59 4.45 1220 ---- 4.59B 3.86A 4.59B 4.55 +.58 3.97 1225 ---- 4.11B 3.38A 4.11B 4.07 +.57 3.50 1227 ---- 3.87B 3.15A 3.87B 3.83 +.56 3.27 1230 ---- 3.63B 2.92A 3.63B 3.59 +.54 3.05 1232 ---- 3.39B 2.70A 3.39B 3.35 +.53 2.82 1235 ---- 3.16B 2.48A 3.16B 3.12 +.51 2.61 1237 ---- 2.93B 2.27A 2.93B 2.89 +.49 2.40 1240 ---- 2.70B 2.07A 2.70B 2.67 +.48 2.19 1242 ---- 2.48B 1.87A 2.48B 2.45 +.45 2.00 1245 ---- 2.27B 1.66A 2.27B 2.24 +.43 1.81 4 1247 ---- 2.06B 1.49A 2.06B 2.04 +.41 1.63 1250 ---- 1.86B 1.32A 1.86B 1.84 +.39 1.45 1252 ---- 1.70B 1.17A 1.70B 1.65 +.36 1.29 1255 ---- 1.52B 1.02A 1.52B 1.47 +.33 1.14 1257 ---- 1.34B .89A 1.34B 1.30 +.30 1.00 10 74 1260 ---- 1.18B .76A 1.18B 1.14 +.27 .87 5 5 1262 .83 1.03B .66A 1.03B 1.00 +.25 1 .75 10 10 1265 ---- .89B .56A .89B .86 +.22 .64 5 5 1267 ---- .76B .48A .76B .73 +.19 .54 1270 ---- .65B .40A .65B .62 +.16 .46 1272 .35 .55B .33A .33A .52 +.13 116 .39 1275 ---- .46B .27A .46B .43 +.11 .32 1277 ---- .38B .23A .38B .36 +.09 .27 1280 ---- .31B .18A .31B .29 +.06 .23 1285 ---- .21B .13A .21B .20 +.05 .15 1290 ---- .14B .09A .14B .13 +.03 .10 1295 ---- .09B ---- .09B .08 +.02 .06 1300 ---- .05B ---- .05B .05 +.01 .04 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 30 98 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.02 .02 1210 ---- ---- ---- ---- .01 -.01 .02 1215 ---- ---- .03A .03A .01 -.03 .04 1220 ---- ---- .04A .04A .02 -.04 .06 1225 ---- ---- .05A .05A .04 -.05 .09 1227 ---- ---- .06A .06A .05 -.06 .11 1230 .12 .12 .07A .07A .06 -.07 1 .13 1232 ---- ---- .08A .08A .07 -.09 .16 1235 ---- ---- .10A .10A .09 -.10 .19 1237 ---- ---- .12A .12A .11 -.12 .23 1240 ---- ---- .14A .14A .14 -.14 .28 1242 ---- ---- .17A .17A .17 -.16 .33 1245 ---- ---- .20A .20A .21 -.18 .39 1247 ---- ---- .25A .25A .25 -.21 .46 1250 ---- ---- .29A .29A .30 -.24 .54 1252 ---- ---- .35A .35A .36 -.26 .62 1255 ---- ---- .42A .42A .43 -.29 .72 1257 ---- .84B .49A .49A .51 -.32 .83 1260 ---- .96B .58A .58A .60 -.34 .94 1262 ---- 1.11B .68A .68A .71 -.37 1.08 1265 ---- 1.26B .79A .79A .82 -.40 1.22 1267 ---- 1.43B .91A .91A .94 -.43 1.37 1270 ---- 1.60B 1.05A 1.05A 1.08 -.46 1.54 1272 ---- 1.77B 1.19A 1.19A 1.23 -.48 1.71 1275 ---- 1.96B 1.35A 1.35A 1.39 -.51 1.90 1277 ---- 2.16B 1.52A 1.52A 1.56 -.54 2.10 1280 ---- 2.37B 1.70A 1.70A 1.75 -.55 2.30 1285 ---- 2.81B 2.12A 2.12A 2.15 -.58 2.73 1290 ---- 3.26B 2.55A 2.55A 2.58 -.59 3.17 1295 ---- 3.73B 3.00A 3.00A 3.04 -.60 3.64 1300 ---- 4.21B 3.47A 3.47A 3.50 -.61 4.11 1305 ---- 4.70B 3.95A 3.95A 3.98 -.61 4.59 1310 ---- 5.19B 4.44A 4.44A 4.47 -.61 5.08 1315 ---- 5.68B 4.93A 4.93A 4.96 -.61 5.57 1320 ---- 6.18B 5.42A 5.42A 5.45 -.62 6.07 1325 ---- 6.67B 5.92A 5.92A 5.94 -.62 6.56 1330 ---- 7.17B 6.41A 6.41A 6.44 -.62 7.06 1335 ---- 7.67B 6.91A 6.91A 6.94 -.62 7.56 1340 ---- 8.17B 7.41A 7.41A 7.44 -.62 8.06 1345 ---- 8.66B 7.91A 7.91A 7.94 -.62 8.56 1350 ---- 9.16B 8.41A 8.41A 8.44 -.61 9.05 1355 ---- ---- ---- 8.90A 8.94 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1165 ---- 10.04B 9.29A 10.04B 10.00 +.62 9.38 1170 ---- 9.54B 8.79A 9.54B 9.51 +.62 8.89 1175 ---- 9.05B 8.29A 9.05B 9.01 +.61 8.40 1180 ---- 8.55B 7.80A 8.55B 8.51 +.61 7.90 1185 ---- 8.05B 7.30A 8.05B 8.01 +.61 7.40 1190 ---- 7.56B 6.81A 7.56B 7.51 +.60 6.91 1195 ---- 7.06B 6.31A 7.06B 7.02 +.60 6.42 1200 ---- 6.57B 5.82A 6.57B 6.53 +.60 5.93 1205 ---- 6.08B 5.33A 6.08B 6.03 +.59 5.44 1210 ---- 5.59B 4.84A 5.59B 5.54 +.58 4.96 1215 ---- 5.10B 4.36A 5.10B 5.05 +.57 4.48 1220 ---- 4.61B 3.89A 4.61B 4.57 +.56 4.01 1225 ---- 4.13B 3.43A 4.13B 4.10 +.55 3.55 1230 ---- 3.66B 2.98A 3.66B 3.63 +.52 3.11 1235 ---- 3.21B 2.56A 3.21B 3.18 +.50 2.68 1237 ---- 2.99B 2.35A 2.99B 2.95 +.47 2.48 1240 ---- 2.77B 2.16A 2.77B 2.74 +.46 2.28 1242 ---- 2.56B 1.95A 2.56B 2.53 +.44 2.09 1245 ---- 2.35B 1.78A 2.35B 2.32 +.41 1.91 1247 ---- 2.15B 1.60A 2.15B 2.12 +.39 1.73 1250 ---- 1.96B 1.44A 1.96B 1.93 +.37 1.56 1252 ---- 1.80B 1.29A 1.80B 1.75 +.35 1.40 1255 ---- 1.62B 1.15A 1.62B 1.57 +.32 1.25 1257 ---- 1.45B 1.01A 1.45B 1.41 +.30 1.11 1260 ---- 1.29B .89A 1.29B 1.26 +.28 .98 1262 ---- 1.15B .78A 1.15B 1.11 +.25 .86 1265 ---- 1.01B .68A 1.01B .98 +.23 .75 1267 ---- .88B .59A .88B .86 +.20 .66 1270 ---- .77B .51A .77B .74 +.17 .57 1272 ---- .66B .44A .66B .64 +.15 .49 1275 ---- .57B .37A .57B .55 +.13 .42 1277 ---- .48B .32A .48B .46 +.10 .36 1280 ---- .41B .27A .41B .39 +.08 .31 1285 ---- .29B .19A .29B .28 +.06 .22 1290 ---- .20B .14A .20B .19 +.04 .15 1295 ---- .14B .10A .14B .13 +.02 .11 1300 ---- .09B ---- .09B .09 +.02 .07 1305 ---- .06B ---- .06B .06 +.01 .05 1310 ---- ---- ---- ---- .04 UNCH .04 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .01 -.01 .02 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.02 .02 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- ---- ---- .01 -.02 .03 1205 ---- ---- .03A .03A .01 -.03 .04 1210 ---- ---- .04A .04A .02 -.04 .06 1215 ---- ---- .05A .05A .03 -.05 .08 1220 ---- ---- .06A .06A .05 -.06 .11 1225 ---- ---- .08A .08A .07 -.08 .15 1230 ---- ---- .11A .11A .10 -.10 .20 1235 ---- ---- .15A .15A .15 -.12 .27 1237 ---- ---- .18A .18A .17 -.14 .31 1240 ---- ---- .21A .21A .21 -.16 .37 1242 ---- ---- .24A .24A .24 -.19 .43 1245 ---- ---- .28A .28A .29 -.20 .49 1247 ---- ---- .33A .33A .34 -.22 .56 1250 ---- ---- .39A .39A .40 -.25 .65 1252 ---- ---- .45A .45A .46 -.28 .74 1255 ---- .85B .52A .52A .54 -.29 .83 128 128 1257 ---- .96B .61A .61A .62 -.32 .94 1260 ---- 1.08B .70A .70A .72 -.34 1.06 1262 ---- 1.22B .80A .80A .82 -.37 1.19 1265 ---- 1.37B .91A .91A .94 -.39 1.33 1267 ---- 1.53B 1.03A 1.03A 1.07 -.41 1.48 1270 ---- 1.70B 1.16A 1.16A 1.20 -.45 1.65 1272 ---- 1.88B 1.31A 1.31A 1.35 -.47 1.82 1275 ---- 2.04B 1.46A 1.46A 1.50 -.50 2.00 1277 ---- 2.24B 1.63A 1.63A 1.67 -.51 2.18 1280 ---- 2.44B 1.80A 1.80A 1.84 -.54 2.38 1285 ---- 2.86B 2.20A 2.20A 2.23 -.56 2.79 1290 ---- 3.30B 2.61A 2.61A 2.65 -.57 3.22 1295 ---- 3.76B 3.05A 3.05A 3.08 -.59 3.67 1300 ---- 4.23B 3.50A 3.50A 3.54 -.60 4.14 1305 ---- 4.71B 3.97A 3.97A 4.00 -.61 4.61 1310 ---- 5.20B 4.45A 4.45A 4.48 -.62 5.10 1315 ---- 5.69B 4.94A 4.94A 4.97 -.61 5.58 1320 ---- 6.18B 5.43A 5.43A 5.46 -.61 6.07 1325 ---- 6.67B 5.92A 5.92A 5.95 -.62 6.57 1330 ---- 7.17B 6.41A 6.41A 6.44 -.62 7.06 1335 ---- 7.66B 6.91A 6.91A 6.94 -.61 7.55 1340 ---- 8.16B 7.40A 7.40A 7.43 -.62 8.05 1345 ---- 8.66B 7.90A 7.90A 7.93 -.62 8.55 1350 ---- 9.15B 8.40A 8.40A 8.43 -.62 9.05 1355 ---- ---- ---- 8.90A 8.93 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 128 1R MAY23 BRL/USD Weekly Friday Options - Wk 1 CALL 149 ---- ---- ---- ---- .05240 UNCH ---- 150 ---- ---- ---- ---- .05140 UNCH ---- 151 ---- ---- ---- ---- .05040 UNCH ---- 152 ---- ---- ---- ---- .04940 UNCH ---- 153 ---- ---- ---- ---- .04840 UNCH ---- 154 ---- ---- ---- ---- .04740 UNCH ---- 155 ---- ---- ---- ---- .04640 UNCH ---- 156 ---- ---- ---- ---- .04540 UNCH ---- 157 ---- ---- ---- ---- .04440 UNCH ---- 158 ---- ---- ---- ---- .04340 UNCH ---- 159 ---- ---- ---- ---- .04240 UNCH ---- 160 ---- ---- ---- ---- .04140 UNCH ---- 161 ---- ---- ---- ---- .04040 UNCH ---- 162 ---- ---- ---- ---- .03940 UNCH ---- 163 ---- ---- ---- ---- .03840 UNCH ---- 164 ---- ---- ---- ---- .03740 UNCH ---- 165 ---- ---- ---- ---- .03640 UNCH ---- 166 ---- ---- ---- ---- .03540 UNCH ---- 167 ---- ---- ---- ---- .03440 UNCH ---- 168 ---- ---- ---- ---- .03340 UNCH ---- 169 ---- ---- ---- ---- .03240 UNCH ---- 170 ---- ---- ---- ---- .03140 UNCH ---- 171 ---- ---- ---- ---- .03040 UNCH ---- 172 ---- ---- ---- ---- .02940 UNCH ---- 173 ---- ---- ---- ---- .02840 UNCH ---- 174 ---- ---- ---- ---- .02740 UNCH ---- 175 ---- ---- ---- ---- .02640 UNCH ---- 176 ---- ---- ---- ---- .02540 UNCH ---- 177 ---- ---- ---- ---- .02440 UNCH ---- 178 ---- ---- ---- ---- .02340 UNCH ---- 179 ---- ---- ---- ---- .02240 UNCH ---- 180 ---- ---- ---- ---- .02140 UNCH ---- 181 ---- ---- ---- ---- .02040 UNCH ---- 182 ---- ---- ---- ---- .01940 UNCH ---- 183 ---- ---- ---- ---- .01840 UNCH ---- 184 ---- ---- ---- ---- .01740 UNCH ---- 185 ---- ---- ---- ---- .01640 UNCH ---- 186 ---- ---- ---- ---- .01540 UNCH ---- 187 ---- ---- ---- ---- .01440 UNCH ---- 188 ---- ---- ---- ---- .01340 UNCH ---- 189 ---- ---- ---- ---- .01240 UNCH ---- 190 ---- ---- ---- ---- .01140 UNCH ---- 191 ---- ---- ---- ---- .01040 UNCH ---- 192 ---- ---- ---- ---- .00940 UNCH ---- 193 ---- ---- ---- ---- .00840 UNCH ---- 194 ---- ---- ---- ---- .00740 UNCH ---- 195 ---- ---- ---- ---- .00640 UNCH ---- 196 ---- ---- ---- ---- .00540 UNCH ---- 197 ---- ---- ---- ---- .00440 UNCH ---- 198 ---- ---- ---- ---- .00340 UNCH ---- 199 ---- ---- ---- ---- .00240 UNCH ---- 200 ---- ---- ---- .05000A .00140 UNCH ---- 201 ---- ---- ---- .05000A .00040 UNCH ---- 202 ---- ---- ---- .05000A .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- 220 ---- ---- ---- ---- .00000 UNCH ---- 221 ---- ---- ---- ---- .00000 UNCH ---- 222 ---- ---- ---- ---- .00000 UNCH ---- 223 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1R MAY23 BRL/USD Weekly Friday Options - Wk 1 PUT 149 ---- ---- ---- ---- .00000 UNCH ---- 150 ---- ---- ---- ---- .00000 UNCH ---- 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- ---- .00000 UNCH ---- 189 ---- ---- ---- ---- .00000 UNCH ---- 190 ---- ---- ---- ---- .00000 UNCH ---- 191 ---- ---- ---- ---- .00000 UNCH ---- 192 ---- ---- ---- ---- .00000 UNCH ---- 193 ---- ---- ---- ---- .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- ---- .00000 UNCH ---- 198 ---- ---- ---- ---- .00000 UNCH ---- 199 ---- ---- ---- .05000A .00000 UNCH ---- 200 ---- ---- ---- .05000A .00000 UNCH ---- 201 ---- ---- ---- .05000A .00000 UNCH ---- 202 ---- ---- ---- .05000A .00060 UNCH ---- 203 ---- ---- ---- ---- .00160 UNCH ---- 204 ---- ---- ---- ---- .00260 UNCH ---- 205 ---- ---- ---- ---- .00360 UNCH ---- 206 ---- ---- ---- ---- .00460 UNCH ---- 207 ---- ---- ---- ---- .00560 UNCH ---- 208 ---- ---- ---- ---- .00660 UNCH ---- 209 ---- ---- ---- ---- .00760 UNCH ---- 210 ---- ---- ---- ---- .00860 UNCH ---- 211 ---- ---- ---- ---- .00960 UNCH ---- 212 ---- ---- ---- ---- .01060 UNCH ---- 213 ---- ---- ---- ---- .01160 UNCH ---- 214 ---- ---- ---- ---- .01260 UNCH ---- 215 ---- ---- ---- ---- .01360 UNCH ---- 216 ---- ---- ---- ---- .01460 UNCH ---- 217 ---- ---- ---- ---- .01560 UNCH ---- 218 ---- ---- ---- ---- .01660 UNCH ---- 219 ---- ---- ---- ---- .01760 UNCH ---- 220 ---- ---- ---- ---- .01860 UNCH ---- 221 ---- ---- ---- ---- .01960 UNCH ---- 222 ---- ---- ---- ---- .02060 UNCH ---- 223 ---- ---- ---- ---- .02160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 7.290B ---- 7.290B 7.320 +.910 6.410 6800 ---- 6.790B ---- 6.790B 6.820 +.910 5.910 6850 ---- 6.290B ---- 6.290B 6.320 +.900 5.420 6900 ---- 5.790B ---- 5.790B 5.830 +.910 4.920 6950 ---- 5.300B ---- 5.300B 5.330 +.910 4.420 7000 ---- 4.800B ---- 4.800B 4.830 +.900 3.930 7050 ---- 4.300B ---- 4.300B 4.330 +.900 3.430 7100 ---- 3.810B ---- 3.810B 3.840 +.900 2.940 7150 ---- 3.310B ---- 3.310B 3.340 +.880 2.460 7175 ---- 3.070B ---- 3.070B 3.100 +.880 2.220 7200 ---- 2.820B ---- 2.820B 2.850 +.870 1.980 7225 ---- 2.580B ---- 2.580B 2.610 +.860 1.750 7250 ---- 2.330B ---- 2.330B 2.360 +.840 1.520 7275 ---- 2.100B ---- 2.100B 2.120 +.810 1.310 7300 ---- 1.860B ---- 1.860B 1.890 +.780 1.110 7325 ---- 1.630B ---- 1.630B 1.660 +.740 .920 7350 ---- 1.410B ---- 1.410B 1.440 +.690 .750 7375 ---- 1.200B ---- 1.200B 1.230 +.630 .600 7400 ---- 1.010B ---- 1.010B 1.030 +.570 .460 7425 ---- .820B ---- .820B .840 +.490 .350 7450 ---- .660B ---- .660B .670 +.410 .260 7475 ---- .510B ---- .510B .520 +.330 .190 146 146 7500 ---- .390B ---- .390B .400 +.270 .130 7525 ---- .290B ---- .290B .300 +.210 .090 7550 .100 .200B .100 .200B .220 +.160 144 .060 7575 ---- .140B ---- .140B .150 +.110 .040 7600 ---- .100B ---- .100B .110 +.080 .030 2 2 7650 ---- .040B ---- .040B .050 +.040 .010 7700 .010 .015B .010 .015B .025 +.020 2 .005 7750 ---- ---- ---- ---- .010 +.010 CAB 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 148 148 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- .010A .010A .005 -.010 .015 2 2 7100 ---- ---- .015A .015A .010 -.010 .020 7150 .010 .010 .010 .010 .010 -.025 2 .035 7175 ---- ---- .020A .020A .015 -.030 .045 7200 ---- ---- .020A .020A .020 -.030 .050 45 7225 ---- ---- .025A .025A .020 -.050 .070 146 346 7250 ---- ---- .035A .035A .030 -.070 .100 200 200 7275 ---- ---- .040A .040A .035 -.095 .130 50 50 7300 .090 .090 .060A .060A .050 -.130 144 .180 110 100 7325 ---- ---- .080A .080A .070 -.170 .240 7350 ---- ---- .110A .110A .100 -.220 .320 7375 ---- ---- .150A .150A .140 -.270 .410 7400 ---- ---- .200A .200A .190 -.340 .530 7425 ---- ---- .260A .260A .250 -.420 .670 7450 ---- ---- .340A .340A .330 -.500 .830 7475 ---- ---- .440A .440A .430 -.570 1.000 7500 ---- ---- .560A .560A .550 -.640 1.190 7525 ---- ---- .720A .720A .700 -.700 1.400 7550 ---- ---- .890A .890A .870 -.750 1.620 7575 ---- ---- 1.080A 1.080A 1.050 -.800 1.850 7600 ---- ---- 1.280A 1.280A 1.260 -.830 2.090 7650 ---- ---- 1.720A 1.720A 1.700 -.870 2.570 7700 ---- ---- 2.200A 2.200A 2.170 -.890 3.060 7750 ---- ---- 2.690A 2.690A 2.650 -.900 3.550 7800 ---- ---- 3.180A 3.180A 3.150 -.900 4.050 7850 ---- ---- 3.670A 3.670A 3.640 -.910 4.550 7900 ---- ---- 4.170A 4.170A 4.140 -.900 5.040 7950 ---- ---- 4.670A 4.670A 4.640 -.900 5.540 8000 ---- ---- 5.170A 5.170A 5.140 -.900 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 508 743 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.310B ---- 7.310B 7.340 +.910 6.430 6800 ---- 6.810B ---- 6.810B 6.840 +.910 5.930 6850 ---- 6.310B ---- 6.310B 6.340 +.910 5.430 6900 ---- 5.810B ---- 5.810B 5.840 +.910 4.930 6950 ---- 5.310B ---- 5.310B 5.340 +.910 4.430 7000 ---- 4.810B ---- 4.810B 4.840 +.910 3.930 7050 ---- 4.310B ---- 4.310B 4.340 +.910 3.430 7100 ---- 3.810B ---- 3.810B 3.840 +.910 2.930 7125 ---- 3.560B ---- 3.560B 3.590 +.910 2.680 7150 ---- 3.310B ---- 3.310B 3.340 +.910 2.430 7175 ---- 3.060B ---- 3.060B 3.090 +.900 2.190 7200 ---- 2.810B ---- 2.810B 2.840 +.900 1.940 7225 ---- 2.560B ---- 2.560B 2.590 +.900 1.690 7250 ---- 2.310B ---- 2.310B 2.340 +.890 1.450 7275 ---- 2.060B ---- 2.060B 2.090 +.880 1.210 7300 ---- 1.820B ---- 1.820B 1.840 +.860 .980 7325 ---- 1.570B ---- 1.570B 1.600 +.830 .770 7350 ---- 1.320B ---- 1.320B 1.350 +.780 .570 13 7375 ---- 1.080B ---- 1.080B 1.110 +.710 .400 7400 ---- .850B ---- .850B .880 +.620 .260 1 7425 ---- .640B ---- .640B .660 +.500 .160 7450 .240 .440B .240 .440B .460 +.360 1 .100 139 179 7475 .090 .290B .090 .290B .300 +.250 3 .050 7500 .070 .170B .070 .170B .180 +.150 169 .030 7525 .025 .080B .025 .080B .100 +.085 3 .015 7550 ---- .040B ---- .040B .050 +.045 .005 139 7575 ---- .015B ---- .015B .025 +.020 .005 7600 ---- ---- ---- ---- .010 +.010 CAB 7625 ---- ---- ---- ---- .005 +.005 CAB 154 7650 ---- ---- ---- ---- CAB UNCH CAB 146 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 176 139 637 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 95 7225 ---- ---- ---- ---- CAB -.010 .010 2 7250 ---- ---- .010A .010A CAB -.020 .020 186 7275 ---- ---- .010A .010A CAB -.030 .030 27 7300 .015 .015 .010A .010A CAB -.050 1 .050 1 7325 ---- ---- .010A .010A .005 -.075 .080 7350 ---- ---- .015A .015A .010 -.120 .130 314 7375 .120 .120 .025A .130B .020 -.190 3 .210 4 4 7400 .110 .110 .040A .040A .035 -.295 15 .330 1 7425 .100 .100 .080A .080A .060 -.420 2 .480 7450 ---- ---- .130A .130A .120 -.540 2 .660 7475 .300 .300 .220A .220A .210 -.660 1 .870 7500 ---- ---- .350A .350A .330 -.760 1.090 7525 ---- ---- .520A .520A .500 -.830 1.330 7550 ---- ---- .730A .730A .700 -.870 1.570 7575 ---- ---- .950A .950A .930 -.890 1.820 7600 ---- ---- 1.190A 1.190A 1.160 -.900 2.060 7625 ---- ---- 1.440A 1.440A 1.410 -.900 2.310 7650 ---- ---- 1.690A 1.690A 1.650 -.910 2.560 7675 ---- ---- 1.940A 1.940A 1.900 -.910 2.810 7700 ---- ---- 2.190A 2.190A 2.150 -.910 3.060 7750 ---- ---- 2.680A 2.680A 2.650 -.910 3.560 7800 ---- ---- 3.180A 3.180A 3.150 -.910 4.060 7850 ---- ---- 3.680A 3.680A 3.650 -.910 4.560 7900 ---- ---- 4.180A 4.180A 4.150 -.910 5.060 7950 ---- ---- 4.680A 4.680A 4.650 -.910 5.560 8000 ---- ---- 5.180A 5.180A 5.150 -.910 6.060 8050 ---- ---- 5.680A 5.680A 5.650 -.910 6.560 8100 ---- ---- 6.180A 6.180A 6.150 -.910 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 4 634 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 7.300B ---- 7.300B 7.330 +.910 6.420 6800 ---- 6.800B ---- 6.800B 6.830 +.910 5.920 6850 ---- 6.300B ---- 6.300B 6.330 +.910 5.420 6900 ---- 5.800B ---- 5.800B 5.830 +.910 4.920 6950 ---- 5.300B ---- 5.300B 5.330 +.900 4.430 7000 ---- 4.800B ---- 4.800B 4.840 +.910 3.930 7050 ---- 4.310B ---- 4.310B 4.340 +.910 3.430 7100 ---- 3.810B ---- 3.810B 3.840 +.900 2.940 7125 ---- 3.560B ---- 3.560B 3.590 +.900 2.690 7150 ---- 3.310B ---- 3.310B 3.340 +.900 2.440 7175 ---- 3.060B ---- 3.060B 3.090 +.890 2.200 7200 ---- 2.810B ---- 2.810B 2.840 +.890 1.950 7225 ---- 2.560B ---- 2.560B 2.590 +.880 1.710 7250 ---- 2.320B ---- 2.320B 2.350 +.880 1.470 7275 ---- 2.070B ---- 2.070B 2.100 +.860 1.240 7300 ---- 1.830B ---- 1.820B 1.860 +.840 1.020 7325 ---- 1.580B ---- 1.580B 1.620 +.800 .820 7350 ---- 1.350B ---- 1.350B 1.380 +.740 .640 7375 ---- 1.120B ---- 1.120B 1.150 +.670 .480 7400 ---- .900B ---- .900B .930 +.590 .340 13 7425 ---- .700B ---- .700B .730 +.490 .240 50 7450 ---- .530B ---- .530B .550 +.390 .160 1 7475 ---- .380B ---- .380B .390 +.290 .100 7500 .090 .250B .090 .250B .260 +.200 5 .060 7525 .060 .160B .060 .160B .170 +.130 1 .040 147 7550 .070 .100B .070 .100B .100 +.080 1 .020 7575 ---- .060B ---- .050B .060 +.045 .015 145 7600 ---- .030B ---- .030B .035 +.030 .005 7625 ---- .015B ---- .015B .020 +.015 .005 7650 ---- ---- ---- ---- .010 +.010 CAB 2 7675 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 360 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 2 7100 ---- ---- ---- ---- CAB -.005 .005 188 7125 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.010 .010 7175 ---- ---- .010A .010A CAB -.015 .015 7200 ---- ---- .010A .010A .005 -.015 .020 7225 ---- ---- .010A .010A .005 -.025 .030 7250 ---- ---- .015A .015A .005 -.035 .040 31 7275 ---- ---- .015A .015A .010 -.050 .060 1 290 7300 .030 .030 .020A .020A .015 -.075 2 .090 1 3 7325 ---- ---- .025A .025A .025 -.115 .140 2 7350 .080 .080 .040A .040A .035 -.165 1 .200 2 7375 .110 .110 .060A .060A .060 -.230 1 .290 2 7400 ---- ---- .090A .090A .090 -.320 .410 1 7425 ---- ---- .140A .140A .130 -.420 .550 7450 ---- ---- .210A .210A .200 -.520 .720 3 7475 ---- ---- .310A .310A .300 -.620 .920 7500 .450 .450 .430A .430A .420 -.710 1 1.130 7525 ---- ---- .600A .600A .580 -.770 1.350 7550 ---- ---- .780A .780A .760 -.820 1.580 7575 ---- ---- .990A .990A .960 -.860 1.820 7600 ---- ---- 1.220A 1.220A 1.190 -.880 2.070 7625 ---- ---- 1.450A 1.450A 1.420 -.890 2.310 7650 ---- ---- 1.690A 1.690A 1.660 -.900 2.560 7675 ---- ---- 1.940A 1.940A 1.910 -.900 2.810 7700 ---- ---- 2.190A 2.190A 2.150 -.910 3.060 7750 ---- ---- 2.680A 2.680A 2.650 -.910 3.560 7800 ---- ---- 3.180A 3.180A 3.150 -.910 4.060 7850 ---- ---- 3.680A 3.680A 3.650 -.910 4.560 7900 ---- ---- 4.180A 4.180A 4.150 -.900 5.050 7950 ---- ---- 4.680A 4.680A 4.650 -.900 5.550 8000 ---- ---- 5.180A 5.180A 5.150 -.900 6.050 8050 ---- ---- 5.680A 5.680A 5.640 -.910 6.550 8100 ---- ---- 6.170A 6.170A 6.140 -.910 7.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 524 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.290B ---- 7.290B 7.320 +.900 6.420 6800 ---- 6.790B ---- 6.790B 6.830 +.910 5.920 6850 ---- 6.300B ---- 6.300B 6.330 +.910 5.420 6900 ---- 5.800B ---- 5.800B 5.830 +.910 4.920 6950 ---- 5.300B ---- 5.300B 5.330 +.910 4.420 7000 ---- 4.800B ---- 4.800B 4.830 +.900 3.930 7050 ---- 4.300B ---- 4.300B 4.330 +.900 3.430 7100 ---- 3.810B ---- 3.810B 3.840 +.900 2.940 7125 ---- 3.560B ---- 3.560B 3.590 +.900 2.690 7150 ---- 3.310B ---- 3.310B 3.340 +.890 2.450 7175 ---- 3.060B ---- 3.060B 3.090 +.880 2.210 7200 ---- 2.820B ---- 2.820B 2.850 +.880 1.970 7225 ---- 2.570B ---- 2.570B 2.600 +.870 1.730 7250 ---- 2.320B ---- 2.320B 2.350 +.850 1.500 7275 ---- 2.080B ---- 2.080B 2.110 +.830 1.280 7300 ---- 1.840B ---- 1.840B 1.870 +.800 1.070 7325 ---- 1.610B ---- 1.610B 1.630 +.760 30 .870 30 7350 ---- 1.380B ---- 1.380B 1.400 +.700 .700 7375 ---- 1.160B ---- 1.160B 1.180 +.640 .540 7400 ---- .950B ---- .950B .970 +.570 .400 7425 ---- .760B ---- .760B .780 +.490 .290 7450 ---- .600B ---- .600B .610 +.410 .200 7475 ---- .450B ---- .450B .460 +.320 .140 293 7500 ---- .320B ---- .320B .330 +.240 .090 7525 ---- .230B ---- .230B .230 +.170 .060 7550 ---- .150B ---- .150B .160 +.120 .040 7575 .100 .100 .100 .100 .110 +.085 1 .025 4 7600 ---- .060B ---- .060B .070 +.055 .015 7650 ---- .020B ---- .020B .030 +.025 .005 7700 ---- ---- ---- ---- .010 +.010 CAB 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 327 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 2 7100 ---- ---- ---- ---- .005 -.005 .010 2 7125 ---- ---- .010A .010A .005 -.010 .015 7150 ---- ---- .010A .010A .005 -.015 .020 7175 ---- ---- .015A .015A .005 -.020 .025 7200 ---- ---- .015A .015A .010 -.025 .035 293 7225 ---- ---- .020A .020A .010 -.040 .050 7250 ---- ---- .020A .020A .015 -.055 .070 7275 ---- ---- .025A .025A .020 -.080 .100 7300 ---- ---- .035A .035A .030 -.110 .140 2 7325 .060 .060 .050A .050A .040 -.150 75 .190 32 7350 ---- ---- .070A .070A .060 -.200 .260 7375 ---- ---- .100A .100A .090 -.260 .350 7400 ---- ---- .150A .150A .130 -.340 .470 7425 ---- ---- .200A .200A .190 -.410 .600 7450 ---- ---- .280A .280A .260 -.510 .770 7475 ---- ---- .380A .380A .360 -.590 .950 7500 ---- ---- .500A .500A .490 -.660 1.150 7525 ---- ---- .650A .650A .640 -.730 1.370 7550 ---- ---- .840A .840A .810 -.790 1.600 7575 ---- ---- 1.030A 1.030A 1.010 -.820 1.830 7600 ---- ---- 1.250A 1.250A 1.220 -.850 2.070 7650 ---- ---- 1.710A 1.710A 1.680 -.880 2.560 7700 ---- ---- 2.190A 2.190A 2.160 -.900 3.060 7750 ---- ---- 2.680A 2.680A 2.650 -.900 3.550 7800 ---- ---- 3.180A 3.180A 3.150 -.900 4.050 7850 ---- ---- 3.680A 3.680A 3.640 -.910 4.550 7900 ---- ---- 4.170A 4.170A 4.140 -.910 5.050 7950 ---- ---- 4.670A 4.670A 4.640 -.910 5.550 8000 ---- ---- 5.170A 5.170A 5.140 -.910 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 331 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.370B ---- 17.370B 17.400 +.470 16.930 5800 ---- 16.370B ---- 16.370B 16.400 +.470 15.930 24 5900 ---- 15.370B ---- 15.370B 15.400 +.470 14.930 6000 ---- 14.370B ---- 14.370B 14.400 +.470 13.930 6100 ---- 13.370B ---- 13.370B 13.400 +.470 12.930 6200 ---- 12.370B ---- 12.370B 12.400 +.470 11.930 6300 ---- 11.370B ---- 11.370B 11.400 +.470 10.930 6400 ---- 10.370B ---- 10.370B 10.400 +.470 9.930 6500 ---- 9.370B ---- 9.370B 9.400 +.470 8.930 6600 ---- 8.370B ---- 8.370B 8.400 +.470 7.930 6700 ---- 7.370B ---- 7.370B 7.400 +.470 6.930 6750 ---- 6.870B ---- 6.870B 6.900 +.470 6.430 6800 ---- 6.370B ---- 6.370B 6.400 +.470 5.930 6850 ---- 5.870B ---- 5.870B 5.900 +.470 5.430 6900 ---- 5.370B ---- 5.370B 5.400 +.470 4.930 6950 ---- 4.870B ---- 4.870B 4.900 +.470 4.430 7000 ---- 4.370B ---- 4.370B 4.400 +.470 3.930 7050 ---- 3.870B ---- 3.870B 3.900 +.470 3.430 7100 ---- 3.370B ---- 3.370B 3.400 +.470 2.930 7125 ---- 3.120B ---- 3.120B 3.150 +.470 2.680 7150 ---- 2.870B ---- 2.870B 2.900 +.470 2.430 7175 ---- 2.620B ---- 2.620B 2.650 +.470 2.180 7200 ---- 2.370B ---- 2.370B 2.400 +.470 1.930 1 7225 ---- 2.120B ---- 2.120B 2.150 +.470 1.680 7250 ---- 1.870B ---- 1.870B 1.900 +.470 1.430 145 7275 ---- 1.620B ---- 1.620B 1.650 +.470 1.180 7300 ---- 1.370B ---- 1.370B 1.400 +.470 .930 1 412 7325 ---- 1.120B ---- 1.120B 1.150 +.460 .690 8 38 7350 ---- .870B ---- .870B .900 +.450 .450 2 195 7375 ---- .620B ---- .620B .650 +.410 1 .240 153 7400 .290 .390 .250 .390 .400 +.300 63 .100 21 717 7425 .190 .190 .150 .150 .150 +.115 3 .035 1 107 7450 .010 .030B .010 .030B .000 -.010 1 .010 2 523 7475 .010 .015 .005A .005A .000 -.005 132 .005 202 7500 ---- ---- ---- ---- .000 UNCH CAB 946 7525 ---- ---- ---- ---- .000 UNCH CAB 415 7550 ---- ---- ---- ---- .000 UNCH CAB 258 7575 ---- ---- ---- ---- .000 UNCH CAB 2 7600 ---- ---- ---- ---- .000 UNCH CAB 414 7625 ---- ---- ---- ---- .000 UNCH CAB 6 7650 ---- ---- ---- ---- .000 UNCH CAB 38 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 98 7750 ---- ---- ---- ---- .000 UNCH CAB 16 7800 ---- ---- ---- ---- .000 UNCH CAB 481 7850 ---- ---- ---- ---- .000 UNCH CAB 13 7900 ---- ---- ---- ---- .000 UNCH CAB 28 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 1 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 11 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB 9 8350 ---- ---- ---- ---- .000 UNCH CAB 8400 ---- ---- ---- ---- .000 UNCH CAB 10 8450 ---- ---- ---- ---- .000 UNCH CAB 8500 ---- ---- ---- ---- .000 UNCH CAB 8600 ---- ---- ---- ---- .000 UNCH CAB 8700 ---- ---- ---- ---- .000 UNCH CAB 8800 ---- ---- ---- ---- .000 UNCH CAB 8900 ---- ---- ---- ---- .000 UNCH CAB 9000 ---- ---- ---- ---- .000 UNCH CAB 9100 ---- ---- ---- ---- .000 UNCH CAB 9200 ---- ---- ---- ---- .000 UNCH CAB 9300 ---- ---- ---- ---- .000 UNCH CAB 9400 ---- ---- ---- ---- .000 UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.730B ---- 17.730B 17.760 +.910 16.850 55 5800 ---- 16.730B ---- 16.730B 16.760 +.900 15.860 5900 ---- 15.740B ---- 15.740B 15.770 +.910 14.860 8 6000 ---- 14.740B ---- 14.740B 14.770 +.900 13.870 2 6100 ---- 13.750B ---- 13.750B 13.780 +.910 12.870 6200 ---- 12.750B ---- 12.750B 12.780 +.900 11.880 6300 ---- 11.760B ---- 11.760B 11.790 +.910 10.880 6400 ---- 10.760B ---- 10.760B 10.790 +.900 9.890 6500 ---- 9.770B ---- 9.770B 9.800 +.910 8.890 1 6600 ---- 8.770B ---- 8.770B 8.800 +.900 7.900 6700 ---- 7.780B ---- 7.780B 7.810 +.910 6.900 6750 ---- 7.280B ---- 7.280B 7.310 +.900 6.410 6800 ---- 6.780B ---- 6.780B 6.820 +.910 5.910 6850 ---- 6.290B ---- 6.290B 6.320 +.900 5.420 6900 ---- 5.790B ---- 5.790B 5.820 +.900 4.920 6950 ---- 5.290B ---- 5.290B 5.330 +.900 4.430 7000 ---- 4.800B ---- 4.800B 4.830 +.900 3.930 7050 ---- 4.300B ---- 4.300B 4.330 +.890 3.440 7100 ---- 3.810B ---- 3.810B 3.840 +.890 2.950 7150 ---- 3.320B ---- 3.320B 3.350 +.880 2.470 2 7200 ---- 2.830B ---- 2.830B 2.860 +.850 2.010 41 7250 ---- 2.350B ---- 2.350B 2.380 +.820 2 1.560 1 7300 ---- 1.890B ---- 1.890B 1.910 +.760 4 1.150 1 191 7350 ---- 1.450B ---- 1.450B 1.470 +.670 2 .800 1 171 7400 .550 1.060B .550 .780A 1.080 +.560 41 .520 99 446 7450 .430 .720B .430 .720B .730 +.420 40 .310 26 635 7500 .260 .460B .260 .460B .470 +.300 224 .170 10 674 7550 .150 .270 .150 .260B .270 +.180 227 .090 20 544 7600 .080 .140B .080 .140B .150 +.100 52 .050 1 283 7650 .080 .080 .080 .080 .080 +.055 21 .025 558 7700 ---- .035B ---- .035B .040 +.025 1 .015 11 249 7750 ---- ---- ---- ---- .020 +.010 1 .010 552 7800 .010 .010 .010 .010 .010 +.005 3 .005 176 7850 .010 .010 .010 .010 .005 UNCH 1 .005 110 7900 .010 .010 .010 .010 CAB UNCH 1 CAB 17 7950 ---- ---- ---- ---- CAB UNCH CAB 42 8000 ---- ---- ---- ---- CAB UNCH CAB 253 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.790B ---- 16.790B 16.830 +.910 15.920 5900 ---- 15.800B ---- 15.800B 15.840 +.910 14.930 6000 ---- 14.810B ---- 14.810B 14.850 +.910 13.940 6100 ---- 13.820B ---- 13.820B 13.860 +.920 12.940 6200 ---- 12.820B ---- 12.820B 12.870 +.920 11.950 6300 ---- 11.830B ---- 11.830B 11.880 +.910 10.970 6400 ---- 10.840B ---- 10.840B 10.890 +.910 9.980 6500 ---- 9.850B ---- 9.850B 9.900 +.910 8.990 6600 ---- 8.860B ---- 8.860B 8.900 +.900 8.000 6700 ---- 7.870B ---- 7.870B 7.910 +.900 7.010 6750 ---- 7.380B ---- 7.380B 7.420 +.900 6.520 6800 ---- 6.890B ---- 6.890B 6.930 +.910 6.020 6850 ---- 6.390B ---- 6.390B 6.430 +.900 5.530 6900 ---- 5.900B ---- 5.900B 5.940 +.900 5.040 6950 ---- 5.410B ---- 5.410B 5.450 +.900 4.550 7000 ---- 4.920B ---- 4.920B 4.950 +.880 4.070 7050 ---- 4.430B ---- 4.430B 4.470 +.880 3.590 7100 ---- 3.950B ---- 3.950B 3.980 +.860 3.120 7150 ---- 3.470B ---- 3.470B 3.500 +.840 2.660 7200 ---- 3.000B ---- 3.000B 3.030 +.810 2.220 7250 ---- 2.550B ---- 2.550B 2.570 +.760 1.810 7300 ---- 2.110B ---- 2.110B 2.140 +.720 1.420 7350 ---- 1.700B ---- 1.700B 1.730 +.650 1.080 10 7400 ---- 1.330B ---- 1.330B 1.350 +.560 .790 301 7450 ---- 1.000B ---- 1.000B 1.010 +.460 .550 50 78 7500 .520 .720B .520 .720B .730 +.360 26 .370 26 131 7550 .350 .490B .350 .490B .500 +.260 42 .240 27 313 7600 .220 .330B .220 .330B .330 +.180 22 .150 3 31 7650 .120 .210B .120 .210B .220 +.130 36 .090 2 54 7700 ---- .130B ---- .130B .140 +.080 .060 2 75 7750 ---- .070B ---- .070B .080 +.045 1 .035 302 7800 .035 .045B .035 .045B .050 +.030 3 .020 19 7850 ---- .025B ---- .025B .030 +.015 2 .015 2 7900 ---- .015B ---- ---- .020 +.010 .010 11 7950 ---- .010B ---- .010B .010 +.005 .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 +.005 CAB 10 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.720B ---- 16.720B 16.770 +.910 15.860 5900 ---- 15.740B ---- 15.740B 15.780 +.910 14.870 6000 ---- 14.750B ---- 14.750B 14.790 +.910 13.880 6100 ---- 13.760B ---- 13.760B 13.810 +.920 12.890 6200 ---- 12.780B ---- 12.780B 12.820 +.910 11.910 6300 ---- 11.790B ---- 11.790B 11.830 +.910 10.920 6400 ---- 10.800B ---- 10.800B 10.850 +.910 9.940 6500 ---- 9.820B ---- 9.820B 9.860 +.910 8.950 6600 ---- 8.830B ---- 8.830B 8.880 +.910 7.970 6700 ---- 7.850B ---- 7.850B 7.900 +.910 6.990 6750 ---- 7.360B ---- 7.360B 7.410 +.910 6.500 6800 ---- 6.870B ---- 6.870B 6.920 +.910 6.010 6850 ---- 6.380B ---- 6.380B 6.430 +.900 5.530 6900 ---- 5.890B ---- 5.890B 5.940 +.890 5.050 6950 ---- 5.410B ---- 5.410B 5.450 +.880 4.570 7000 ---- 4.920B ---- 4.920B 4.970 +.870 4.100 7050 ---- 4.450B ---- 4.450B 4.490 +.850 3.640 7100 ---- 3.980B ---- 3.980B 4.020 +.830 3.190 7150 ---- 3.520B ---- 3.520B 3.550 +.800 2.750 7200 ---- 3.070B ---- 3.070B 3.100 +.770 2.330 7250 ---- 2.640B ---- 2.640B 2.670 +.730 1.940 7300 ---- 2.230B ---- 2.230B 2.260 +.680 1.580 7350 ---- 1.840B ---- 1.840B 1.870 +.620 1.250 50 7400 ---- 1.480B ---- 1.480B 1.510 +.550 .960 52 7450 ---- 1.170B ---- 1.170B 1.180 +.460 .720 200 7500 .600 .890B .600 .890B .900 +.370 3 .530 70 7550 ---- .660B ---- .660B .670 +.290 .380 11 7600 ---- .480B ---- .480B .490 +.220 .270 2 7650 ---- .340B ---- .340B .350 +.170 .180 5 7700 ---- .230B ---- .230B .240 +.120 .120 50 60 7750 ---- .150B ---- .150B .160 +.080 .080 59 7800 .060 .100B .060 .100B .110 +.060 1 .050 16 7850 .050 .060B .050 .060B .070 +.035 1 .035 7900 ---- .045B ---- .045B .050 +.030 .020 37 7950 ---- .025B ---- .025B .035 +.020 .015 24 8000 ---- .020B ---- .020B .030 +.020 .010 8050 ---- .010B ---- .010B .020 +.015 .005 8100 ---- .010B ---- .010B .015 +.010 .005 8150 ---- ---- ---- ---- .015 +.015 CAB 8200 ---- ---- ---- ---- .010 +.010 CAB 8250 ---- ---- ---- ---- .010 +.010 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 9 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.690 +.910 15.780 67 5900 ---- ---- ---- ---- 15.700 +.900 14.800 6000 ---- ---- ---- ---- 14.720 +.900 13.820 6100 ---- ---- ---- ---- 13.740 +.900 12.840 6200 ---- ---- ---- ---- 12.760 +.900 11.860 6300 ---- ---- ---- ---- 11.780 +.900 10.880 6400 ---- ---- ---- ---- 10.800 +.900 9.900 6500 ---- ---- ---- ---- 9.820 +.900 8.920 6600 ---- ---- ---- ---- 8.840 +.890 7.950 6700 ---- ---- ---- ---- 7.870 +.890 6.980 6750 ---- ---- ---- ---- 7.380 +.880 6.500 6800 ---- ---- ---- ---- 6.900 +.880 6.020 6850 ---- ---- ---- ---- 6.410 +.870 5.540 6900 ---- ---- ---- ---- 5.940 +.870 5.070 6950 ---- ---- ---- ---- 5.460 +.850 4.610 7000 ---- ---- ---- ---- 4.990 +.840 4.150 7050 ---- ---- ---- ---- 4.520 +.810 3.710 7100 ---- ---- ---- ---- 4.070 +.800 3.270 7150 ---- 2.960B ---- 2.960B 3.620 +.760 2.860 7200 ---- 2.550B ---- 2.550B 3.190 +.730 2.460 7250 ---- 2.170B ---- 2.170B 2.780 +.700 2.080 1 7300 ---- 2.080B ---- 2.050B 2.380 +.650 1.730 79 7350 ---- 1.850B ---- 1.780B 2.010 +.600 1.410 95 7400 1.250 1.520B 1.250 1.230A 1.660 +.540 1 1.120 175 7450 ---- 1.330B ---- 1.330B 1.350 +.470 .880 192 7500 ---- 1.060B ---- 1.060B 1.070 +.400 .670 95 7550 ---- .820B ---- .820B .840 +.330 .510 71 7600 .530 .630B .530 .630B .640 +.260 423 .380 82 7650 ---- .470B ---- .470B .480 +.200 .280 95 7700 ---- .350B ---- .350B .360 +.150 .210 146 7750 .270 .270 .270 .270 .260 +.110 38 .150 2 7800 ---- .180B ---- .180B .190 +.090 2 .100 139 7850 .140 .140 .140 .140 .140 +.070 37 .070 25 7900 .100 .100 .100 .100 .100 +.050 37 .050 39 7950 .070 .070 .070 .070 .070 +.035 37 .035 3 8000 .050 .050 .050 .050 .050 +.025 24 .025 187 8050 ---- .030B ---- .030B .040 +.020 .020 68 8100 ---- .020B ---- .020B .025 +.010 .015 24 8150 ---- .015B ---- .015B .020 +.010 .010 96 8200 ---- .010B ---- .010B .015 +.010 .005 8250 ---- .010B ---- .010B .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 14 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- .005 +.005 CAB 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.710 +.910 15.800 5900 ---- ---- ---- ---- 15.740 +.920 14.820 6000 ---- ---- ---- ---- 14.760 +.910 13.850 6100 ---- ---- ---- ---- 13.780 +.910 12.870 6200 ---- ---- ---- ---- 12.800 +.900 11.900 6300 ---- ---- ---- ---- 11.830 +.910 10.920 6400 ---- ---- ---- ---- 10.850 +.900 9.950 6500 ---- ---- ---- ---- 9.880 +.900 8.980 6600 ---- ---- ---- ---- 8.910 +.900 8.010 6700 ---- ---- ---- ---- 7.940 +.880 7.060 6750 ---- ---- ---- ---- 7.460 +.880 6.580 6800 ---- ---- ---- ---- 6.990 +.880 6.110 6850 ---- ---- ---- ---- 6.510 +.870 5.640 6900 ---- ---- ---- ---- 6.040 +.870 5.170 6950 ---- ---- ---- ---- 5.570 +.850 4.720 7000 ---- ---- ---- ---- 5.100 +.830 4.270 7050 ---- ---- ---- ---- 4.650 +.820 3.830 7100 ---- ---- ---- ---- 4.200 +.790 3.410 7150 ---- ---- ---- ---- 3.760 +.760 3.000 7200 ---- ---- ---- ---- 3.340 +.740 2.600 7250 ---- ---- ---- ---- 2.930 +.700 2.230 7300 ---- ---- ---- ---- 2.540 +.650 1.890 2 7350 ---- 1.690B ---- 1.690B 2.180 +.610 1.570 3 7400 ---- 1.670B ---- 1.670B 1.830 +.550 1.280 2 7450 ---- 1.500B ---- 1.500B 1.520 +.490 1.030 53 7500 ---- 1.220B ---- 1.220B 1.240 +.420 .820 5 7550 ---- .980B ---- .980B 1.000 +.350 .650 7600 ---- .770B ---- .770B .790 +.290 .500 1 7650 ---- .600B ---- .600B .610 +.220 .390 7700 ---- .460B ---- .460B .470 +.170 .300 7750 ---- .350B ---- .350B .360 +.130 .230 7800 ---- .270B ---- .270B .280 +.110 .170 7850 ---- .200B ---- .200B .210 +.080 .130 7900 ---- .150B ---- .150B .160 +.060 .100 7950 ---- .100B ---- .100B .120 +.050 .070 8000 ---- .070B ---- .070B .090 +.030 .060 8050 ---- .050B ---- .050B .060 +.020 .040 8100 ---- .040B ---- .040B .045 +.015 .030 8200 ---- .020B ---- .020B .020 +.005 .015 24 8300 ---- ---- ---- ---- .010 UNCH .010 14 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.680 +.940 15.740 5900 ---- ---- ---- ---- 15.710 +.940 14.770 6000 ---- ---- ---- ---- 14.730 +.930 13.800 6100 ---- ---- ---- ---- 13.760 +.940 12.820 6200 ---- ---- ---- ---- 12.790 +.940 11.850 6300 ---- ---- ---- ---- 11.820 +.940 10.880 6400 ---- ---- ---- ---- 10.840 +.920 9.920 6500 ---- ---- ---- ---- 9.870 +.910 8.960 6600 ---- ---- ---- ---- 8.900 +.900 8.000 6700 ---- ---- ---- ---- 7.940 +.890 7.050 6750 ---- ---- ---- ---- 7.460 +.880 6.580 6800 ---- ---- ---- ---- 6.980 +.860 6.120 6850 ---- ---- ---- ---- 6.510 +.850 5.660 6900 ---- ---- ---- ---- 6.040 +.840 5.200 6950 ---- ---- ---- ---- 5.580 +.820 4.760 7000 ---- ---- ---- ---- 5.130 +.810 4.320 7050 ---- ---- ---- ---- 4.690 +.800 3.890 7100 ---- ---- ---- ---- 4.250 +.770 3.480 7150 ---- ---- ---- ---- 3.830 +.750 3.080 7200 ---- ---- ---- ---- 3.410 +.720 2.690 7250 ---- ---- ---- ---- 3.010 +.680 2.330 7300 ---- ---- ---- ---- 2.630 +.640 1.990 7350 ---- 1.850B ---- 1.850B 2.270 +.590 1.680 7400 ---- 1.830B ---- 1.830B 1.940 +.540 1.400 7450 ---- 1.610B ---- 1.610B 1.630 +.480 1.150 7500 1.140 1.330B 1.140 1.330B 1.360 +.430 2 .930 7550 ---- 1.090B ---- 1.090B 1.120 +.370 .750 7600 ---- .880B ---- .880B .910 +.310 .600 7650 ---- .710B ---- .710B .730 +.260 .470 7700 ---- .560B ---- .560B .580 +.210 .370 7750 ---- .440B ---- .440B .460 +.170 .290 7800 ---- .340B ---- .340B .360 +.130 .230 7850 ---- .270B ---- .270B .280 +.100 .180 7900 ---- .200B ---- .200B .210 +.070 .140 7950 ---- .150B ---- .150B .170 +.060 .110 8000 ---- .120B ---- .120B .130 +.050 .080 8050 ---- .090B ---- .090B .100 +.030 .070 8100 ---- .060B ---- .060B .080 +.030 .050 8200 ---- .035B ---- .035B .050 +.020 .030 8300 ---- ---- ---- ---- .030 +.010 .020 14 8400 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.590 +.910 15.680 1 5900 ---- ---- ---- ---- 15.620 +.910 14.710 6000 ---- ---- ---- ---- 14.650 +.910 13.740 6100 ---- ---- ---- ---- 13.680 +.900 12.780 6200 ---- ---- ---- ---- 12.710 +.900 11.810 6300 ---- ---- ---- ---- 11.750 +.900 10.850 6400 ---- ---- ---- ---- 10.790 +.900 9.890 6500 ---- ---- ---- ---- 9.830 +.890 8.940 6600 ---- ---- ---- ---- 8.870 +.880 7.990 6700 ---- ---- ---- ---- 7.930 +.870 7.060 6750 ---- ---- ---- ---- 7.460 +.870 6.590 6800 ---- ---- ---- ---- 6.990 +.850 6.140 6850 ---- ---- ---- ---- 6.530 +.840 5.690 6900 ---- ---- ---- ---- 6.070 +.830 5.240 6950 ---- ---- ---- ---- 5.620 +.820 4.800 7000 ---- ---- ---- ---- 5.170 +.790 4.380 7050 ---- ---- ---- ---- 4.730 +.770 3.960 7100 ---- ---- ---- ---- 4.310 +.750 3.560 7150 ---- ---- ---- ---- 3.890 +.720 3.170 7200 ---- ---- ---- ---- 3.490 +.700 2.790 7250 ---- ---- ---- ---- 3.100 +.660 2.440 7300 ---- 2.520B ---- 2.520B 2.730 +.630 2.100 80 7350 ---- 2.010B ---- 2.010B 2.380 +.580 1.800 28 7400 ---- 2.010B ---- 2.010B 2.060 +.540 1.520 46 7450 ---- 1.720B ---- 1.720B 1.750 +.480 1.270 101 7500 ---- 1.450B ---- 1.450B 1.480 +.430 1.050 55 7550 ---- 1.210B ---- 1.210B 1.230 +.370 .860 192 7600 ---- 1.000B ---- 1.000B 1.010 +.310 .700 36 7650 ---- .810B ---- .810B .820 +.250 .570 11 7700 ---- .660B ---- .660B .670 +.210 .460 96 7750 ---- .530B ---- .530B .550 +.180 .370 50 7800 ---- .430B ---- .430B .450 +.150 .300 24 7850 ---- .340B ---- .340B .360 +.120 .240 11 7900 ---- .270B ---- .270B .280 +.090 .190 268 7950 ---- .210B ---- .210B .220 +.070 .150 165 8000 ---- .160B ---- .160B .170 +.050 .120 209 8050 ---- .130B ---- .130B .140 +.040 .100 194 8100 ---- .100B ---- .100B .110 +.030 .080 489 8150 ---- .080B ---- .080B .090 +.030 .060 8200 ---- .060B ---- .060B .070 +.020 .050 1 8250 ---- .045B ---- .045B .050 +.010 .040 8300 .050 .050 .050 .050 .040 +.010 24 .030 9 8350 .040 .040 .040 .040 .035 +.010 24 .025 24 8400 ---- ---- ---- ---- .025 +.005 .020 8450 ---- ---- ---- ---- .020 +.005 .015 8500 ---- ---- ---- ---- .015 +.005 .010 2 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.580 +.900 15.680 5900 ---- ---- ---- ---- 15.610 +.890 14.720 6000 ---- ---- ---- ---- 14.650 +.900 13.750 6100 ---- ---- ---- ---- 13.680 +.890 12.790 6200 ---- ---- ---- ---- 12.720 +.890 11.830 6300 ---- ---- ---- ---- 11.760 +.880 10.880 6400 ---- ---- ---- ---- 10.800 +.870 9.930 6500 ---- ---- ---- ---- 9.850 +.870 8.980 6600 ---- ---- ---- ---- 8.900 +.860 8.040 6700 ---- ---- ---- ---- 7.960 +.840 7.120 6800 ---- ---- ---- ---- 7.040 +.830 6.210 6850 ---- ---- ---- ---- 6.580 +.820 5.760 6900 ---- ---- ---- ---- 6.130 +.810 5.320 6950 ---- ---- ---- ---- 5.680 +.790 4.890 7000 ---- ---- ---- ---- 5.250 +.780 4.470 7050 ---- ---- ---- ---- 4.820 +.760 4.060 7100 ---- ---- ---- ---- 4.400 +.740 3.660 7150 ---- ---- ---- ---- 3.990 +.710 3.280 7200 ---- ---- ---- ---- 3.590 +.680 2.910 7250 ---- ---- ---- ---- 3.210 +.650 2.560 7300 ---- ---- ---- ---- 2.840 +.620 2.220 7350 ---- 2.130B ---- 2.130B 2.500 +.580 1.920 14 7400 ---- 2.120B ---- 2.120B 2.170 +.540 1.630 7450 ---- 1.830B ---- 1.830B 1.870 +.490 1.380 7500 ---- 1.550B ---- 1.550B 1.590 +.430 1.160 7550 ---- 1.300B ---- 1.300B 1.340 +.370 .970 7600 ---- 1.090B ---- 1.090B 1.120 +.320 .800 7650 ---- .900B ---- .900B .930 +.270 .660 14 7700 ---- .740B ---- .740B .770 +.230 .540 7750 ---- .610B ---- .610B .630 +.180 .450 7800 ---- .490B ---- .490B .510 +.150 .360 7850 ---- .400B ---- .400B .420 +.120 .300 7900 ---- .320B ---- .320B .340 +.100 .240 7950 ---- .260B ---- .260B .280 +.080 .200 8000 ---- .210B ---- .210B .220 +.060 .160 8050 ---- .160B ---- .160B .180 +.050 .130 8100 ---- .130B ---- .130B .150 +.040 .110 181 8200 ---- .080B ---- .080B .100 +.030 .070 8300 ---- .050B ---- .050B .070 +.025 .045 14 8400 ---- .035B ---- .035B .045 +.015 .030 8500 ---- ---- ---- ---- .030 +.010 .020 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.520 +.900 15.620 5900 ---- ---- ---- ---- 15.550 +.890 14.660 6000 ---- ---- ---- ---- 14.590 +.880 13.710 6100 ---- ---- ---- ---- 13.630 +.880 12.750 6200 ---- ---- ---- ---- 12.680 +.880 11.800 6300 ---- ---- ---- ---- 11.720 +.870 10.850 6400 ---- ---- ---- ---- 10.770 +.860 9.910 6500 ---- ---- ---- ---- 9.830 +.860 8.970 6600 ---- ---- ---- ---- 8.890 +.850 8.040 6700 ---- ---- ---- ---- 7.970 +.840 7.130 6800 ---- ---- ---- ---- 7.060 +.830 6.230 6850 ---- ---- ---- ---- 6.610 +.810 5.800 6900 ---- ---- ---- ---- 6.160 +.800 5.360 6950 ---- ---- ---- ---- 5.730 +.790 4.940 7000 ---- ---- ---- ---- 5.300 +.770 4.530 7050 ---- ---- ---- ---- 4.870 +.740 4.130 7100 ---- ---- ---- ---- 4.460 +.720 3.740 7150 ---- ---- ---- ---- 4.060 +.700 3.360 7200 ---- ---- ---- ---- 3.670 +.670 3.000 7250 ---- ---- ---- ---- 3.290 +.640 2.650 7300 ---- ---- ---- ---- 2.930 +.600 2.330 7350 ---- 2.290B ---- 2.290B 2.590 +.570 2.020 7400 ---- 2.230B ---- 2.230B 2.270 +.520 1.750 7450 ---- 1.930B ---- 1.930B 1.970 +.470 1.500 7500 ---- 1.660B ---- 1.660B 1.700 +.420 1.280 7550 ---- 1.410B ---- 1.410B 1.450 +.370 1.080 7600 ---- 1.190B ---- 1.190B 1.230 +.320 .910 7650 ---- 1.000B ---- 1.000B 1.030 +.270 .760 7700 ---- .840B ---- .840B .860 +.230 .630 7750 ---- .700B ---- .700B .720 +.200 .520 7800 ---- .580B ---- .580B .600 +.170 .430 7850 ---- .480B ---- .480B .490 +.130 .360 7900 ---- .390B ---- .390B .410 +.110 .300 7950 ---- .320B ---- .320B .330 +.080 .250 8000 ---- .260B ---- .260B .280 +.080 .200 8050 ---- .210B ---- .210B .230 +.060 .170 8100 ---- .170B ---- .170B .190 +.050 .140 8200 ---- .110B ---- .110B .130 +.030 .100 8300 ---- ---- ---- ---- .090 +.020 .070 14 8400 ---- .050B ---- .050B .060 +.015 .045 8500 ---- .035B ---- .035B .040 +.010 .030 8600 ---- ---- ---- ---- .030 +.010 .020 8700 ---- ---- ---- ---- .020 +.005 .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.470 +.900 15.570 5900 ---- ---- ---- ---- 15.510 +.890 14.620 6000 ---- ---- ---- ---- 14.560 +.890 13.670 6100 ---- ---- ---- ---- 13.600 +.880 12.720 6200 ---- ---- ---- ---- 12.650 +.880 11.770 6300 ---- ---- ---- ---- 11.700 +.870 10.830 6400 ---- ---- ---- ---- 10.760 +.860 9.900 6500 ---- ---- ---- ---- 9.820 +.850 8.970 6600 ---- ---- ---- ---- 8.900 +.850 8.050 6700 ---- ---- ---- ---- 7.980 +.830 7.150 6750 ---- ---- ---- ---- 7.530 +.830 6.700 6800 ---- ---- ---- ---- 7.080 +.820 6.260 6850 ---- ---- ---- ---- 6.630 +.800 5.830 6900 ---- ---- ---- ---- 6.190 +.780 5.410 6950 ---- ---- ---- ---- 5.760 +.770 4.990 7000 ---- ---- ---- ---- 5.340 +.760 4.580 7050 ---- ---- ---- ---- 4.920 +.740 4.180 7100 ---- ---- ---- ---- 4.510 +.710 3.800 7150 ---- ---- ---- ---- 4.110 +.690 3.420 7200 ---- ---- ---- ---- 3.730 +.660 3.070 5 7250 ---- ---- ---- ---- 3.360 +.630 2.730 205 7300 ---- ---- ---- ---- 3.000 +.590 2.410 7350 ---- 2.420B ---- 2.420B 2.670 +.560 2.110 7400 ---- 2.300B ---- 2.300B 2.350 +.520 1.830 7450 ---- 2.010B ---- 2.010B 2.060 +.480 1.580 1 7500 ---- 1.740B ---- 1.740B 1.780 +.420 1.360 26 7550 ---- 1.490B ---- 1.490B 1.530 +.370 1.160 33 7600 ---- 1.270B ---- 1.270B 1.300 +.320 .980 7650 ---- 1.080B ---- 1.080B 1.100 +.270 .830 7700 ---- .910B ---- .910B .920 +.220 .700 7750 ---- .760B ---- .760B .770 +.180 .590 7800 ---- .640B ---- .640B .650 +.160 .490 7850 ---- .530B ---- .530B .540 +.130 .410 7900 ---- .450B ---- .450B .450 +.110 .340 7950 ---- .370B ---- .370B .370 +.080 .290 30 8000 ---- .310B ---- .310B .300 +.060 .240 8050 ---- .250B ---- .250B .250 +.050 .200 8100 ---- .210B ---- .210B .210 +.040 .170 8150 ---- .170B ---- .170B .170 +.030 .140 8200 ---- .140B ---- .140B .150 +.030 .120 8250 ---- .110B ---- .110B .120 +.020 .100 216 8300 ---- ---- ---- ---- .100 +.010 .090 14 8350 ---- ---- ---- ---- .080 UNCH .080 8400 ---- ---- ---- ---- .070 +.010 .060 8450 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.460 +.910 14.550 6000 ---- ---- ---- ---- 14.510 +.910 13.600 6100 ---- ---- ---- ---- 13.560 +.900 12.660 6200 ---- ---- ---- ---- 12.610 +.890 11.720 6300 ---- ---- ---- ---- 11.670 +.890 10.780 6400 ---- ---- ---- ---- 10.730 +.880 9.850 6500 ---- ---- ---- ---- 9.800 +.860 8.940 6600 ---- ---- ---- ---- 8.880 +.850 8.030 6700 ---- ---- ---- ---- 7.970 +.830 7.140 6800 ---- ---- ---- ---- 7.080 +.810 6.270 6850 ---- ---- ---- ---- 6.640 +.800 5.840 6900 ---- ---- ---- ---- 6.210 +.790 5.420 6950 ---- ---- ---- ---- 5.780 +.770 5.010 7000 ---- ---- ---- ---- 5.360 +.750 4.610 7050 ---- ---- ---- ---- 4.950 +.730 4.220 7100 ---- ---- ---- ---- 4.550 +.710 3.840 7150 ---- ---- ---- ---- 4.160 +.690 3.470 7200 ---- ---- ---- ---- 3.780 +.660 3.120 7250 ---- ---- ---- ---- 3.410 +.620 2.790 7300 ---- 2.520B ---- 2.520B 3.060 +.590 2.470 7350 ---- 2.530B ---- 2.530B 2.730 +.550 2.180 7400 ---- 2.350B ---- 2.350B 2.420 +.510 1.910 7450 ---- 2.060B ---- 2.060B 2.130 +.470 1.660 7500 ---- 1.800B ---- 1.800B 1.850 +.420 1.430 7550 ---- 1.550B ---- 1.550B 1.600 +.370 1.230 7600 ---- 1.340B ---- 1.340B 1.370 +.320 1.050 7650 ---- 1.140B ---- 1.140B 1.170 +.280 .890 7700 ---- .970B ---- .970B .990 +.240 .750 7750 ---- .820B ---- .820B .830 +.200 .630 7800 ---- .690B ---- .690B .700 +.170 .530 7850 ---- .590B ---- .590B .590 +.140 .450 7900 ---- .490B ---- .490B .490 +.110 .380 7950 ---- .410B ---- .410B .420 +.100 .320 8000 ---- .350B ---- .350B .350 +.080 .270 8050 ---- .290B ---- .290B .290 +.060 .230 8100 ---- .240B ---- .240B .250 +.050 .200 8200 ---- .160B ---- .160B .180 +.040 .140 8300 ---- .110B ---- .110B .120 +.020 .100 14 8400 ---- ---- ---- ---- .090 +.020 .070 8500 ---- ---- ---- ---- .060 +.010 .050 8600 ---- ---- ---- ---- .045 +.010 .035 8700 ---- ---- ---- ---- .030 +.005 .025 8800 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.330 +.920 15.410 5900 ---- ---- ---- ---- 15.380 +.910 14.470 6000 ---- ---- ---- ---- 14.440 +.910 13.530 6100 ---- ---- ---- ---- 13.500 +.900 12.600 6200 ---- ---- ---- ---- 12.560 +.890 11.670 6300 ---- ---- ---- ---- 11.630 +.880 10.750 6400 ---- ---- ---- ---- 10.710 +.870 9.840 6500 ---- ---- ---- ---- 9.790 +.850 8.940 6600 ---- ---- ---- ---- 8.890 +.840 8.050 6700 ---- ---- ---- ---- 7.990 +.810 7.180 6750 ---- ---- ---- ---- 7.550 +.800 6.750 6800 ---- ---- ---- ---- 7.120 +.790 6.330 6850 ---- ---- ---- ---- 6.690 +.780 5.910 6900 ---- ---- ---- ---- 6.260 +.760 5.500 6950 ---- ---- ---- ---- 5.840 +.740 5.100 7000 ---- ---- ---- ---- 5.430 +.720 4.710 7050 ---- ---- ---- ---- 5.030 +.700 4.330 7100 ---- ---- ---- ---- 4.640 +.680 3.960 7150 ---- ---- ---- ---- 4.260 +.650 3.610 7200 ---- ---- ---- ---- 3.890 +.620 3.270 7250 ---- ---- ---- ---- 3.540 +.600 2.940 7300 ---- 2.800B ---- 2.800B 3.200 +.570 2.630 7350 ---- 2.810B ---- 2.810B 2.880 +.540 2.340 7400 ---- 2.510B ---- 2.510B 2.580 +.510 2.070 1 7450 ---- 2.230B ---- 2.230B 2.290 +.460 1.830 7500 ---- 1.960B ---- 1.960B 2.030 +.430 1.600 7550 ---- 1.720B ---- 1.720B 1.790 +.400 1.390 7600 ---- 1.500B ---- 1.500B 1.570 +.360 1.210 7650 ---- 1.300B ---- 1.300B 1.370 +.330 1.040 7700 ---- 1.130B ---- 1.130B 1.200 +.300 .900 7750 ---- .970B ---- .970B 1.040 +.270 .770 7800 ---- .830B ---- .830B .910 +.240 .670 7850 ---- .720B ---- .720B .790 +.220 .570 7900 ---- .610B ---- .610B .680 +.190 .490 7950 ---- .520B ---- .520B .590 +.170 .420 8000 ---- .450B ---- .450B .520 +.160 .360 8050 ---- .380B ---- .380B .450 +.140 .310 8100 ---- .330B ---- .330B .390 +.120 .270 8150 ---- .270B ---- .270B .330 +.100 .230 8200 ---- .230B ---- .230B .290 +.090 .200 8250 ---- .190B ---- .190B .250 +.080 .170 8300 ---- .160B ---- .160B .210 +.070 .140 14 8350 ---- .140B ---- .140B .180 +.060 .120 8400 ---- .110B ---- .110B .160 +.060 .100 8450 ---- ---- ---- ---- .130 +.040 .090 8500 ---- ---- ---- ---- .110 +.030 .080 8600 ---- .060B ---- .060B .080 +.030 .050 8700 ---- ---- ---- ---- .060 +.020 .040 8800 ---- ---- ---- ---- .045 +.015 .030 8900 ---- ---- ---- ---- .035 +.015 .020 9000 ---- ---- ---- ---- .025 +.010 .015 9100 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .015 +.005 .010 9300 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.200 +.890 15.310 5900 ---- ---- ---- ---- 15.260 +.880 14.380 6000 ---- ---- ---- ---- 14.330 +.870 13.460 6100 ---- ---- ---- ---- 13.410 +.870 12.540 6200 ---- ---- ---- ---- 12.490 +.860 11.630 6300 ---- ---- ---- ---- 11.570 +.850 10.720 6400 ---- ---- ---- ---- 10.660 +.830 9.830 6500 ---- ---- ---- ---- 9.760 +.820 8.940 6600 ---- ---- ---- ---- 8.870 +.800 8.070 6700 ---- ---- ---- ---- 7.990 +.770 7.220 6750 ---- ---- ---- ---- 7.560 +.760 6.800 6800 ---- ---- ---- ---- 7.140 +.750 6.390 6850 ---- ---- ---- ---- 6.720 +.740 5.980 6900 ---- ---- ---- ---- 6.300 +.720 5.580 6950 ---- ---- ---- ---- 5.900 +.710 5.190 7000 ---- ---- ---- ---- 5.500 +.690 4.810 7050 ---- ---- ---- ---- 5.110 +.670 4.440 7100 ---- ---- ---- ---- 4.730 +.640 4.090 7150 ---- ---- ---- ---- 4.360 +.620 3.740 7200 ---- ---- ---- ---- 4.000 +.590 3.410 7250 ---- ---- ---- ---- 3.660 +.570 3.090 7300 ---- ---- ---- ---- 3.330 +.540 2.790 7350 ---- ---- ---- ---- 3.020 +.520 2.500 7400 ---- ---- ---- ---- 2.720 +.480 2.240 7450 ---- ---- ---- ---- 2.440 +.450 1.990 7500 ---- ---- ---- ---- 2.190 +.430 1.760 7550 ---- ---- ---- ---- 1.950 +.390 1.560 7600 ---- ---- ---- ---- 1.730 +.360 1.370 7650 ---- ---- ---- ---- 1.530 +.330 1.200 7700 ---- ---- ---- ---- 1.350 +.300 1.050 7750 ---- ---- ---- ---- 1.190 +.270 .920 7800 ---- ---- ---- ---- 1.050 +.250 .800 7850 ---- ---- ---- ---- .930 +.230 .700 7900 ---- ---- ---- ---- .820 +.200 .620 7950 ---- ---- ---- ---- .720 +.180 .540 8000 ---- ---- ---- ---- .640 +.170 .470 8050 ---- ---- ---- ---- .560 +.150 .410 8100 ---- ---- ---- ---- .490 +.130 .360 8150 ---- ---- ---- ---- .440 +.120 .320 8200 ---- ---- ---- ---- .380 +.100 .280 8300 ---- ---- ---- ---- .300 +.090 .210 8400 ---- ---- ---- ---- .230 +.070 .160 8500 ---- ---- ---- ---- .180 +.050 .130 8600 ---- ---- ---- ---- .140 +.040 .100 8700 ---- ---- ---- ---- .110 +.040 .070 8800 ---- ---- ---- ---- .080 +.020 .060 8900 ---- ---- ---- ---- .070 +.025 .045 9000 ---- ---- ---- ---- .050 +.015 .035 9100 ---- ---- ---- ---- .040 +.015 .025 9200 ---- ---- ---- ---- .030 +.010 .020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 +.870 15.220 5900 ---- ---- ---- ---- 15.170 +.860 14.310 6000 ---- ---- ---- ---- 14.250 +.850 13.400 6100 ---- ---- ---- ---- 13.340 +.840 12.500 6200 ---- ---- ---- ---- 12.430 +.830 11.600 6300 ---- ---- ---- ---- 11.530 +.820 10.710 6400 ---- ---- ---- ---- 10.640 +.810 9.830 6500 ---- ---- ---- ---- 9.760 +.790 8.970 6600 ---- ---- ---- ---- 8.880 +.770 8.110 6700 ---- ---- ---- ---- 8.030 +.750 7.280 6800 ---- ---- ---- ---- 7.190 +.720 6.470 6850 ---- ---- ---- ---- 6.780 +.710 6.070 6900 ---- ---- ---- ---- 6.370 +.690 5.680 6950 ---- ---- ---- ---- 5.980 +.680 5.300 7000 ---- ---- ---- ---- 5.590 +.660 4.930 7050 ---- ---- ---- ---- 5.210 +.640 4.570 7100 ---- ---- ---- ---- 4.840 +.620 4.220 7150 ---- ---- ---- ---- 4.480 +.600 3.880 7200 ---- ---- ---- ---- 4.130 +.580 3.550 7250 ---- ---- ---- ---- 3.790 +.550 3.240 7300 ---- ---- ---- ---- 3.470 +.520 2.950 7350 ---- ---- ---- ---- 3.160 +.500 2.660 7400 ---- ---- ---- ---- 2.870 +.470 2.400 7450 ---- ---- ---- ---- 2.600 +.450 2.150 7500 ---- ---- ---- ---- 2.340 +.410 1.930 7550 ---- ---- ---- ---- 2.100 +.380 1.720 1 7600 ---- ---- ---- ---- 1.890 +.360 1.530 7650 ---- ---- ---- ---- 1.690 +.340 1.350 7700 ---- ---- ---- ---- 1.510 +.310 1.200 7750 ---- ---- ---- ---- 1.350 +.280 1.070 7800 ---- ---- ---- ---- 1.200 +.260 .940 7850 ---- ---- ---- ---- 1.070 +.230 .840 7900 ---- ---- ---- ---- .960 +.220 .740 7950 ---- ---- ---- ---- .860 +.200 .660 8000 ---- ---- ---- ---- .770 +.180 .590 8050 ---- ---- ---- ---- .690 +.170 .520 8100 ---- ---- ---- ---- .610 +.140 .470 8200 ---- ---- ---- ---- .490 +.120 .370 8300 ---- ---- ---- ---- .390 +.100 .290 8400 ---- ---- ---- ---- .310 +.080 .230 8500 ---- ---- ---- ---- .250 +.060 .190 8600 ---- ---- ---- ---- .200 +.050 .150 8700 ---- ---- ---- ---- .160 +.040 .120 8800 ---- ---- ---- ---- .130 +.040 .090 8900 ---- ---- ---- ---- .100 +.020 .080 9000 ---- ---- ---- ---- .080 +.020 .060 9100 ---- ---- ---- ---- .070 +.020 .050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 +.850 15.150 5900 ---- ---- ---- ---- 15.090 +.840 14.250 6000 ---- ---- ---- ---- 14.180 +.820 13.360 6100 ---- ---- ---- ---- 13.280 +.810 12.470 6200 ---- ---- ---- ---- 12.390 +.800 11.590 6300 ---- ---- ---- ---- 11.500 +.780 10.720 6400 ---- ---- ---- ---- 10.630 +.780 9.850 6500 ---- ---- ---- ---- 9.760 +.760 9.000 6600 ---- ---- ---- ---- 8.900 +.740 8.160 6700 ---- ---- ---- ---- 8.060 +.710 7.350 6800 ---- ---- ---- ---- 7.240 +.690 6.550 6850 ---- ---- ---- ---- 6.830 +.670 6.160 6900 ---- ---- ---- ---- 6.440 +.660 5.780 6950 ---- ---- ---- ---- 6.050 +.640 5.410 7000 ---- ---- ---- ---- 5.670 +.630 5.040 7050 ---- ---- ---- ---- 5.300 +.610 4.690 7100 ---- ---- ---- ---- 4.930 +.590 4.340 7150 ---- ---- ---- ---- 4.580 +.570 4.010 7200 ---- ---- ---- ---- 4.240 +.550 3.690 7250 ---- ---- ---- ---- 3.910 +.530 3.380 7300 ---- ---- ---- ---- 3.590 +.500 3.090 7350 ---- ---- ---- ---- 3.290 +.480 2.810 7400 ---- ---- ---- ---- 3.000 +.450 2.550 7450 ---- ---- ---- ---- 2.730 +.430 2.300 7500 ---- ---- ---- ---- 2.480 +.400 2.080 7550 ---- ---- ---- ---- 2.240 +.380 1.860 7600 ---- ---- ---- ---- 2.030 +.360 1.670 7650 ---- ---- ---- ---- 1.830 +.330 1.500 7700 ---- ---- ---- ---- 1.650 +.310 1.340 7750 ---- ---- ---- ---- 1.490 +.290 1.200 7800 ---- ---- ---- ---- 1.340 +.260 1.080 7850 ---- ---- ---- ---- 1.210 +.240 .970 7900 ---- ---- ---- ---- 1.090 +.220 .870 7950 ---- ---- ---- ---- .980 +.200 .780 8000 ---- ---- ---- ---- .890 +.190 .700 8050 ---- ---- ---- ---- .800 +.170 .630 8100 ---- ---- ---- ---- .730 +.160 .570 8200 ---- ---- ---- ---- .600 +.140 .460 8300 ---- ---- ---- ---- .490 +.110 .380 8400 ---- ---- ---- ---- .400 +.090 .310 8500 ---- ---- ---- ---- .330 +.080 .250 8600 ---- ---- ---- ---- .270 +.070 .200 8700 ---- ---- ---- ---- .220 +.050 .170 8800 ---- ---- ---- ---- .180 +.040 .140 8900 ---- ---- ---- ---- .150 +.040 .110 9000 ---- ---- ---- ---- .120 +.030 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1606 364 17492 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 72 5900 ---- ---- ---- ---- .000 UNCH CAB 24 6000 ---- ---- ---- ---- .000 UNCH CAB 148 6100 ---- ---- ---- ---- .000 UNCH CAB 37 6200 ---- ---- ---- ---- .000 UNCH CAB 500 6300 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 5524 6500 ---- ---- ---- ---- .000 UNCH CAB 11380 6600 ---- ---- ---- ---- .000 UNCH CAB 199 6700 ---- ---- ---- ---- .000 UNCH CAB 5123 6750 ---- ---- ---- ---- .000 UNCH CAB 300 6800 ---- ---- ---- ---- .000 UNCH CAB 270 6850 ---- ---- ---- ---- .000 UNCH CAB 88 6900 ---- ---- ---- ---- .000 UNCH CAB 872 6950 ---- ---- ---- ---- .000 UNCH CAB 119 7000 ---- ---- ---- ---- .000 UNCH CAB 379 7050 ---- ---- ---- ---- .000 UNCH CAB 1047 7100 ---- ---- ---- ---- .000 UNCH CAB 243 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 115 7175 ---- ---- ---- ---- .000 UNCH CAB 20 7200 ---- ---- ---- ---- .000 UNCH CAB 528 7225 ---- ---- ---- ---- .000 UNCH CAB 322 7250 ---- ---- ---- ---- .000 UNCH CAB 1106 7275 ---- ---- ---- ---- .000 UNCH CAB 65 7300 ---- ---- ---- ---- .000 UNCH CAB 2 1388 7325 ---- ---- ---- ---- .000 -.005 .005 130 794 7350 ---- ---- .005A .005A .000 -.015 .015 69 381 7375 .020 .020 .010A .010A .000 -.060 51 .060 10 235 7400 .005 .005 .005 .005 .000 -.160 13 .160 2 75 7425 .110 .110 .005A .010 .000 -.350 65 .350 75 7450 ---- ---- .120A .120A .100 -.470 1 .570 30 7475 ---- ---- .380A .380A .350 -.470 .820 2 7500 ---- ---- .630A .630A .600 -.460 1.060 61 7525 ---- ---- .880A .880A .850 -.460 1.310 7550 ---- ---- 1.130A 1.130A 1.100 -.460 1.560 2 10 7575 ---- ---- 1.380A 1.380A 1.350 -.460 1.810 7600 ---- ---- 1.630A 1.630A 1.600 -.460 2.060 7625 ---- ---- 1.880A 1.880A 1.850 -.460 2.310 7650 ---- ---- 2.130A 2.130A 2.100 -.460 2.560 7675 ---- ---- 2.380A 2.380A 2.350 -.460 2.810 7700 ---- ---- 2.630A 2.630A 2.600 -.460 3.060 7750 ---- ---- 3.130A 3.130A 3.100 -.460 3.560 7800 ---- ---- 3.630A 3.630A 3.600 -.460 4.060 7850 ---- ---- 4.130A 4.130A 4.100 -.460 4.560 7900 ---- ---- 4.630A 4.630A 4.600 -.460 5.060 7950 ---- ---- 5.130A 5.130A 5.100 -.460 5.560 8000 ---- ---- 5.630A 5.630A 5.600 -.460 6.060 8050 ---- ---- 6.130A 6.130A 6.100 -.460 6.560 8100 ---- ---- 6.630A 6.630A 6.600 -.460 7.060 8150 ---- ---- 7.130A 7.130A 7.100 -.460 7.560 8200 ---- ---- 7.630A 7.630A 7.600 -.460 8.060 8250 ---- ---- 8.130A 8.130A 8.100 -.460 8.560 8300 ---- ---- 8.630A 8.630A 8.600 -.460 9.060 6 8350 ---- ---- 9.130A 9.130A 9.100 -.460 9.560 8400 ---- ---- 9.630A 9.630A 9.600 -.460 10.060 6 8450 ---- ---- 10.130A 10.130A 10.100 -.460 10.560 18 8500 ---- ---- 10.630A 10.630A 10.600 -.460 11.060 8600 ---- ---- 11.630A 11.630A 11.600 -.460 12.060 8700 ---- ---- 12.630A 12.630A 12.600 -.460 13.060 8800 ---- ---- 13.630A 13.630A 13.600 -.460 14.060 8900 ---- ---- 14.630A 14.630A 14.600 -.460 15.060 9000 ---- ---- 15.630A 15.630A 15.600 -.460 16.060 9100 ---- ---- 16.630A 16.630A 16.600 -.460 17.060 9200 ---- ---- 17.630A 17.630A 17.600 -.460 18.060 9300 ---- ---- 18.630A 18.630A 18.600 -.460 19.060 40 9400 ---- ---- 19.630A 19.630A 19.600 -.460 20.060 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 ---- ---- ---- ---- CAB UNCH CAB 341 6600 ---- ---- ---- ---- CAB -.005 .005 1015 6700 ---- ---- ---- ---- .005 UNCH .005 62 6750 ---- ---- ---- ---- .005 UNCH .005 151 6800 ---- ---- ---- ---- .005 UNCH .005 122 6850 ---- ---- .005A .005A .005 -.005 .010 233 6900 ---- ---- .005A .005A .005 -.005 .010 161 6950 ---- ---- .010A .010A .005 -.010 .015 197 7000 ---- ---- .010A .010A .010 -.010 .020 348 7050 .010 .010 .010 .010 .010 -.015 10 .025 450 7100 .020 .020 .015A .015A .015 -.020 3 .035 494 7150 .030 .030 .025 .025 .020 -.030 8 .050 2 288 7200 .060 .060 .030 .030 .030 -.050 90 .080 121 2759 7250 .100 .100 .045 .045 .045 -.085 128 .130 242 3465 7300 .150 .150 .070 .080B .080 -.140 58 .220 140 785 7350 .180 .180 .150 .150 .140 -.230 57 .370 201 752 7400 .360 .360 .250 .250 .230 -.350 77 .580 2 498 7450 .660 .660 .400 .420A .390 -.480 114 .870 75 7500 ---- ---- .630A .630A .620 -.610 1 1.230 87 7550 1.070 1.070 .940A .940A .930 -.720 1 1.650 59 7600 ---- ---- 1.320A 1.320A 1.300 -.810 2.110 2 7650 ---- ---- 1.750A 1.750A 1.730 -.850 2.580 1 7700 2.380 2.380 2.210 2.240B 2.190 -.870 4 3.060 6 7750 ---- ---- 2.690A 2.690A 2.660 -.900 3.560 7800 ---- ---- 3.180A 3.180A 3.150 -.900 4.050 2 7850 ---- ---- 3.670A 3.670A 3.640 -.900 4.540 7900 ---- ---- 4.170A 4.170A 4.140 -.900 5.040 7950 ---- ---- 4.660A 4.660A 4.630 -.910 5.540 8000 ---- ---- 5.160A 5.160A 5.130 -.900 6.030 8050 ---- ---- 5.660A 5.660A 5.630 -.900 6.530 8100 ---- ---- 6.160A 6.160A 6.130 -.900 7.030 8150 ---- ---- 6.650A 6.650A 6.620 -.910 7.530 8200 ---- ---- 7.150A 7.150A 7.120 -.900 8.020 8250 ---- ---- 7.650A 7.650A 7.620 -.900 8.520 1 8300 ---- ---- 8.150A 8.150A 8.120 -.900 9.020 1 8350 ---- ---- 8.640A 8.640A 8.610 -.910 9.520 8400 ---- ---- 9.140A 9.140A 9.110 -.910 10.020 8450 ---- ---- 9.640A 9.640A 9.610 -.900 10.510 8500 ---- ---- 10.140A 10.140A 10.110 -.900 11.010 8600 ---- ---- 11.130A 11.130A 11.100 -.910 12.010 8700 ---- ---- 12.130A 12.130A 12.100 -.900 13.000 1 8800 ---- ---- 13.120A 13.120A 13.090 -.910 14.000 8900 ---- ---- 14.120A 14.120A 14.090 -.900 14.990 9000 ---- ---- 15.110A 15.110A 15.080 -.910 15.990 9100 ---- ---- 16.110A 16.110A 16.080 -.900 16.980 16 9200 ---- ---- 17.100A 17.100A 17.070 -.910 17.980 16 9300 ---- ---- 18.100A 18.100A 18.070 -.900 18.970 32 9400 ---- ---- 19.090A 19.090A 19.060 -.910 19.970 24 9500 ---- ---- 20.090A 20.090A 20.060 -.900 20.960 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 UNCH .005 240 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 3033 6600 ---- ---- ---- ---- .010 UNCH .010 3024 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .010 -.005 .015 1 6800 ---- ---- ---- ---- .010 -.005 .015 2 6850 ---- ---- .015A .015A .010 -.010 .020 43 6900 ---- ---- .015A .015A .015 -.010 8 .025 9 6950 ---- ---- .025A .025A .020 -.010 .030 984 7000 .030 .030 .030 .030 .020 -.025 2 .045 29 7050 ---- ---- .035A .035A .030 -.030 .060 1 15 7100 .045 .045 .045 .045 .040 -.050 11 .090 395 7150 .070 .070 .060A .060A .060 -.060 11 .120 47 237 7200 .110 .110 .090A .090A .080 -.100 48 .180 1 106 7250 .130 .130 .130 .130 .120 -.140 25 .260 45 524 7300 .220 .220 .190 .200 .180 -.190 95 .370 140 7350 .340 .340 .280A .280A .270 -.250 50 .520 7400 .650 .650 .390 .390 .380 -.350 117 .730 64 7450 .620 .620 .560A .570 .540 -.450 13 .990 66 7500 ---- ---- .770A .770A .750 -.550 1.300 7550 ---- ---- 1.040A 1.040A 1.020 -.650 1.670 7600 ---- ---- 1.380A 1.380A 1.350 -.720 2.070 7650 ---- ---- 1.760A 1.760A 1.730 -.780 2.510 7700 ---- ---- 2.170A 2.170A 2.140 -.830 2.970 7750 ---- ---- 2.620A 2.620A 2.590 -.850 3.440 7800 ---- ---- 3.080A 3.080A 3.050 -.880 3.930 7850 ---- ---- 3.560A 3.560A 3.530 -.880 4.410 7900 ---- ---- 4.050A 4.050A 4.010 -.890 4.900 7950 ---- ---- 4.540A 4.540A 4.500 -.900 5.400 8000 ---- ---- 5.030A 5.030A 4.990 -.900 5.890 8050 ---- ---- 5.520A 5.520A 5.480 -.900 6.380 8100 ---- ---- 6.010A 6.010A 5.980 -.900 6.880 8150 ---- ---- 6.510A 6.510A 6.470 -.900 7.370 8200 ---- ---- 7.000A 7.000A 6.960 -.910 7.870 8250 ---- ---- 7.500A 7.500A 7.460 -.910 8.370 8300 ---- ---- 7.990A 7.990A 7.960 -.900 8.860 8350 ---- ---- 8.490A 8.490A 8.450 -.910 9.360 8400 ---- ---- 8.980A 8.980A 8.950 -.900 9.850 8500 ---- ---- 9.970A 9.970A 9.940 -.900 10.840 8600 ---- ---- 10.970A 10.970A 10.930 -.900 11.830 8700 ---- ---- 11.960A 11.960A 11.920 -.910 12.830 8800 ---- ---- 12.950A 12.950A 12.910 -.910 13.820 8900 ---- ---- 13.940A 13.940A 13.900 -.910 14.810 9000 ---- ---- 14.930A 14.930A 14.900 -.900 15.800 9100 ---- ---- 15.920A 15.920A 15.890 -.900 16.790 8 9200 ---- ---- 16.910A 16.910A 16.880 -.900 17.780 9300 ---- ---- 17.900A 17.900A 17.870 -.900 18.770 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .010 +.005 .005 540 6400 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .010 +.005 .005 600 6600 ---- ---- ---- ---- .015 +.005 .010 6700 ---- ---- ---- ---- .020 UNCH .020 4500 6750 ---- ---- ---- ---- .025 UNCH .025 6800 ---- ---- ---- ---- .030 UNCH .030 1658 6850 .030 .030 .030 .030 .035 -.005 1500 .040 1 6900 ---- ---- .035A .035A .040 -.010 .050 7 6950 ---- ---- .045A .045A .045 -.025 .070 18 7000 ---- ---- .050A .050A .060 -.030 .090 2 7050 ---- ---- .070A .070A .070 -.050 .120 39 7100 ---- ---- .100A .100A .090 -.070 .160 15 7150 .130 .130 .130 .130 .120 -.100 1 .220 2 7200 .170 .170 .170 .170 .160 -.140 1 .300 12 7250 ---- ---- .240A .240A .220 -.180 .400 7300 .320 .320 .320 .320 .310 -.220 245 .530 939 7350 ---- ---- .420A .420A .410 -.290 .700 50 7400 ---- ---- .560A .560A .540 -.360 .900 109 7450 ---- ---- .730A .730A .720 -.430 1.150 7500 ---- ---- .950A .950A .930 -.530 1.460 1 7550 ---- ---- 1.210A 1.210A 1.190 -.610 1.800 7600 ---- ---- 1.530A 1.530A 1.500 -.680 2.180 7650 ---- ---- 1.880A 1.880A 1.850 -.740 2.590 7700 ---- ---- 2.270A 2.270A 2.240 -.780 3.020 7750 ---- ---- 2.690A 2.690A 2.650 -.830 3.480 7800 ---- ---- 3.130A 3.130A 3.090 -.850 3.940 7850 ---- ---- 3.590A 3.590A 3.550 -.870 4.420 7900 ---- ---- 4.060A 4.060A 4.020 -.880 4.900 7950 ---- ---- 4.540A 4.540A 4.500 -.890 5.390 8000 ---- ---- 5.030A 5.030A 4.990 -.880 5.870 8050 ---- ---- 5.510A 5.510A 5.480 -.880 6.360 8100 ---- ---- 6.000A 6.000A 5.970 -.890 6.860 8150 ---- ---- 6.490A 6.490A 6.460 -.890 7.350 8200 ---- ---- 6.980A 6.980A 6.950 -.890 7.840 8250 ---- ---- 7.470A 7.470A 7.440 -.890 8.330 8300 ---- ---- 7.970A 7.970A 7.930 -.900 8.830 8350 ---- ---- 8.460A 8.460A 8.430 -.890 9.320 8400 ---- ---- 8.950A 8.950A 8.920 -.890 9.810 7 8500 ---- ---- 9.940A 9.940A 9.900 -.900 10.800 8600 ---- ---- 10.930A 10.930A 10.890 -.900 11.790 8700 ---- ---- 11.910A 11.910A 11.880 -.900 12.780 8800 ---- ---- 12.900A 12.900A 12.860 -.900 13.760 8900 ---- ---- 13.890A 13.890A 13.850 -.900 14.750 9000 ---- ---- 14.870A 14.870A 14.840 -.900 15.740 9100 ---- ---- 15.860A 15.860A 15.830 -.900 16.730 9200 ---- ---- 16.850A 16.850A 16.810 -.900 17.710 9300 ---- ---- 17.840A 17.840A 17.800 -.900 18.700 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 -.005 .015 200 6600 ---- ---- ---- ---- .020 -.005 .025 1 6700 ---- ---- .035A .035A .025 -.015 .040 1 6750 ---- ---- .040A .040A .035 -.015 .050 1 6800 ---- ---- .045A .045A .040 -.020 .060 6850 ---- ---- .060A .060A .050 -.030 .080 4 6900 ---- ---- .070A .070A .060 -.040 .100 141 6950 ---- ---- .090A .090A .080 -.050 .130 16 7000 ---- ---- .110A .110A .100 -.060 .160 56 7050 .150 .150 .140A .140A .130 -.080 5 .210 150 7100 ---- ---- .180A .180A .160 -.110 .270 134 7150 ---- ---- .220A .220A .210 -.130 .340 74 7200 ---- ---- .280A .280A .270 -.160 .430 218 7250 ---- ---- .360A .360A .350 -.200 .550 322 7300 ---- ---- .460A .460A .440 -.250 .690 1 7350 ---- ---- .570A .570A .560 -.300 .860 3 4 7400 ---- ---- .720A .720A .700 -.360 1.060 5 7450 ---- ---- .900A .900A .880 -.430 1.310 5 7500 ---- ---- 1.110A 1.110A 1.090 -.510 1.600 1 7550 ---- ---- 1.380A 1.380A 1.350 -.580 1.930 7600 ---- ---- 1.680A 1.680A 1.650 -.640 2.290 7650 ---- ---- 2.150A 2.150A 1.980 -.700 2.680 1 7700 ---- ---- 2.990A 2.990A 2.350 -.740 3.090 7750 ---- ---- ---- ---- 2.750 -.780 3.530 7800 ---- ---- ---- ---- 3.170 -.810 3.980 7850 ---- ---- ---- ---- 3.600 -.840 4.440 7900 ---- ---- ---- ---- 4.060 -.850 4.910 7950 ---- ---- ---- ---- 4.520 -.860 5.380 8000 ---- ---- ---- ---- 4.990 -.870 5.860 8050 ---- ---- ---- ---- 5.470 -.880 6.350 8100 ---- ---- ---- ---- 5.950 -.880 6.830 8150 ---- ---- ---- ---- 6.430 -.890 7.320 8200 ---- ---- ---- ---- 6.920 -.890 7.810 8250 ---- ---- ---- ---- 7.410 -.890 8.300 8300 ---- ---- ---- ---- 7.900 -.890 8.790 8350 ---- ---- ---- ---- 8.380 -.900 9.280 8400 ---- ---- ---- ---- 8.870 -.900 9.770 8450 ---- ---- ---- ---- 9.370 -.890 10.260 8500 ---- ---- ---- ---- 9.850 -.900 10.750 8600 ---- ---- ---- ---- 10.840 -.890 11.730 8700 ---- ---- ---- ---- 11.820 -.890 12.710 8800 ---- ---- ---- ---- 12.800 -.900 13.700 8900 ---- ---- ---- ---- 13.790 -.890 14.680 9000 ---- ---- ---- ---- 14.770 -.890 15.660 9100 ---- ---- ---- ---- 15.750 -.900 16.650 9200 ---- ---- ---- ---- 16.730 -.900 17.630 9300 ---- ---- ---- ---- 17.720 -.890 18.610 9400 ---- ---- ---- ---- 18.700 -.890 19.590 8 9500 ---- ---- ---- ---- 19.680 -.900 20.580 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.010 .025 6500 ---- ---- ---- ---- .025 -.005 .030 6600 ---- ---- ---- ---- .030 -.015 .045 6700 ---- ---- .050A .050A .045 -.025 .070 6750 ---- ---- .060A .060A .060 -.020 .080 6800 ---- ---- .070A .070A .070 -.030 .100 6850 ---- ---- .090A .090A .080 -.040 .120 15 6900 ---- ---- .110A .110A .100 -.040 .140 6950 ---- ---- .130A .130A .120 -.050 .170 10 7000 ---- ---- .160A .160A .140 -.080 .220 7050 ---- ---- .190A .190A .170 -.100 .270 7100 ---- ---- .240A .240A .220 -.110 .330 7150 ---- ---- .290A .290A .270 -.140 .410 7200 ---- ---- .360A .360A .340 -.170 .510 7250 ---- ---- .440A .440A .420 -.210 .630 7300 ---- ---- .540A .540A .520 -.250 .770 7350 ---- ---- .670A .670A .640 -.300 .940 7400 .820 .820 .810A .810A .790 -.360 2 1.150 2 7450 ---- ---- 1.000A 1.000A .970 -.420 1.390 5 7500 ---- ---- 1.210A 1.210A 1.180 -.480 1.660 7550 ---- ---- 1.450A 1.450A 1.420 -.560 1.980 7600 ---- ---- 1.740A 1.740A 1.700 -.620 2.320 7650 ---- ---- ---- ---- 2.020 -.680 2.700 7700 ---- ---- ---- ---- 2.370 -.730 3.100 7750 ---- ---- ---- ---- 2.750 -.760 3.510 7800 ---- ---- ---- ---- 3.150 -.800 3.950 7850 ---- ---- ---- ---- 3.570 -.830 4.400 7900 ---- ---- ---- ---- 4.010 -.850 4.860 7950 ---- ---- ---- ---- 4.460 -.860 5.320 8000 ---- ---- ---- ---- 4.920 -.870 5.790 8050 ---- ---- ---- ---- 5.380 -.890 6.270 8100 ---- ---- ---- ---- 5.860 -.890 6.750 8200 ---- ---- ---- ---- 6.810 -.900 7.710 8300 ---- ---- ---- ---- 7.780 -.900 8.680 8400 ---- ---- ---- ---- 8.760 -.900 9.660 8500 ---- ---- ---- ---- 9.730 -.900 10.630 8600 ---- ---- ---- ---- 10.710 -.900 11.610 8700 ---- ---- ---- ---- 11.690 -.900 12.590 8800 ---- ---- ---- ---- 12.670 -.900 13.570 8900 ---- ---- ---- ---- 13.650 -.900 14.550 9000 ---- ---- ---- ---- 14.630 -.900 15.530 9100 ---- ---- ---- ---- 15.610 -.890 16.500 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.020 .005 5900 ---- ---- ---- ---- .030 +.025 .005 6000 ---- ---- ---- ---- .030 +.025 .005 6100 ---- ---- ---- ---- .035 +.025 .010 6200 ---- ---- ---- ---- .035 +.020 .015 150 6300 ---- ---- ---- ---- .040 +.020 .020 6400 ---- ---- ---- ---- .045 +.015 .030 1 6500 ---- ---- ---- ---- .050 +.010 .040 6600 ---- ---- .050A .050A .060 UNCH .060 6700 ---- ---- .070A .070A .060 -.030 .090 6750 ---- ---- .080A .080A .070 -.040 .110 15 6800 ---- ---- .100A .100A .080 -.050 .130 6850 ---- ---- .120A .120A .100 -.060 .160 6900 ---- ---- .140A .140A .120 -.070 .190 1 6950 ---- ---- .170A .170A .150 -.080 .230 7000 ---- ---- .210A .210A .190 -.090 .280 7050 ---- ---- .250A .250A .230 -.110 .340 7100 ---- ---- .300A .300A .280 -.130 .410 50 7150 ---- ---- .370A .370A .350 -.150 .500 7200 ---- ---- .440A .440A .420 -.190 .610 7250 ---- ---- .540A .540A .510 -.220 .730 7300 ---- ---- .650A .650A .620 -.260 .880 7350 ---- ---- .780A .780A .740 -.310 1.050 7400 ---- ---- .930A .930A .900 -.360 1.260 1 7450 ---- ---- 1.120A 1.120A 1.080 -.420 1.500 7500 ---- ---- 1.320A 1.320A 1.290 -.480 1.770 7550 ---- ---- 1.570A 1.570A 1.540 -.540 2.080 7600 ---- ---- 1.850A 1.850A 1.820 -.590 2.410 7650 ---- ---- 2.160A 2.160A 2.130 -.640 2.770 7700 ---- ---- ---- ---- 2.470 -.690 3.160 7750 ---- ---- ---- ---- 2.830 -.740 3.570 7800 ---- ---- ---- ---- 3.220 -.770 3.990 7850 ---- ---- ---- ---- 3.630 -.800 4.430 7900 ---- ---- ---- ---- 4.050 -.830 4.880 7950 ---- ---- ---- ---- 4.500 -.830 5.330 8000 ---- ---- ---- ---- 4.950 -.850 5.800 8050 ---- ---- ---- ---- 5.410 -.860 6.270 8100 ---- ---- ---- ---- 5.870 -.870 6.740 8200 ---- ---- ---- ---- 6.820 -.880 7.700 8300 ---- ---- ---- ---- 7.770 -.890 8.660 8400 ---- ---- ---- ---- 8.740 -.890 9.630 8500 ---- ---- ---- ---- 9.710 -.890 10.600 8600 ---- ---- ---- ---- 10.680 -.890 11.570 8700 ---- ---- ---- ---- 11.650 -.900 12.550 8800 ---- ---- ---- ---- 12.620 -.900 13.520 8900 ---- ---- ---- ---- 13.600 -.890 14.490 9000 ---- ---- ---- ---- 14.580 -.890 15.470 9100 ---- ---- ---- ---- 15.550 -.890 16.440 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .010 -.010 .020 6200 ---- ---- ---- ---- .015 -.010 .025 6300 ---- ---- ---- ---- .025 -.010 .035 1 6400 ---- ---- ---- ---- .030 -.015 .045 6500 ---- ---- ---- ---- .045 -.015 .060 75 6600 ---- ---- .080A .080A .060 -.030 .090 6700 ---- ---- .100A .100A .090 -.030 .120 37 6750 ---- ---- .120A .120A .110 -.040 .150 6800 ---- ---- .140A .140A .120 -.060 .180 1 6850 ---- ---- .170A .170A .150 -.060 .210 10 6900 ---- ---- .190A .190A .180 -.070 .250 6950 ---- ---- .230A .230A .210 -.090 .300 6 7000 ---- ---- .270A .270A .250 -.110 .360 12 7050 ---- ---- .320A .320A .300 -.130 .430 20 7100 ---- ---- .380A .380A .360 -.150 .510 154 7150 ---- ---- .450A .450A .430 -.170 .600 85 7200 ---- ---- .540A .540A .510 -.200 .710 60 7250 ---- ---- .640A .640A .610 -.230 .840 125 7300 ---- ---- .750A .750A .730 -.270 1.000 176 7350 ---- ---- .890A .890A .860 -.310 1.170 7400 ---- ---- 1.050A 1.050A 1.020 -.360 1.380 1 7450 ---- ---- 1.240A 1.240A 1.200 -.420 1.620 55 7500 ---- ---- 1.450A 1.450A 1.410 -.470 1.880 3 7550 ---- ---- 1.690A 1.690A 1.650 -.530 2.180 7600 ---- ---- 1.960A 1.960A 1.920 -.590 2.510 50 7650 ---- ---- 2.270A 2.270A 2.220 -.640 2.860 7700 ---- ---- ---- ---- 2.550 -.690 3.240 7750 ---- ---- ---- ---- 2.920 -.710 3.630 7800 ---- ---- ---- ---- 3.300 -.750 4.050 1 7850 ---- ---- ---- ---- 3.700 -.770 4.470 7900 ---- ---- ---- ---- 4.110 -.800 4.910 7950 ---- ---- ---- ---- 4.530 -.830 5.360 8000 ---- ---- ---- ---- 4.970 -.840 5.810 8050 ---- ---- ---- ---- 5.420 -.850 6.270 8100 ---- ---- ---- ---- 5.880 -.860 6.740 8150 ---- ---- ---- ---- 6.340 -.870 7.210 8200 ---- ---- ---- ---- 6.810 -.870 7.680 8250 ---- ---- ---- ---- 7.280 -.880 8.160 8300 ---- ---- ---- ---- 7.750 -.880 8.630 8350 ---- ---- ---- ---- 8.230 -.880 9.110 8400 ---- ---- ---- ---- 8.710 -.880 9.590 8450 ---- ---- ---- ---- 9.190 -.880 10.070 8500 ---- ---- ---- ---- 9.670 -.890 10.560 8600 ---- ---- ---- ---- 10.640 -.880 11.520 8700 ---- ---- ---- ---- 11.600 -.890 12.490 8800 ---- ---- ---- ---- 12.570 -.890 13.460 8900 ---- ---- ---- ---- 13.540 -.890 14.430 9000 ---- ---- ---- ---- 14.510 -.890 15.400 9100 ---- ---- ---- ---- 15.490 -.880 16.370 9200 ---- ---- ---- ---- 16.460 -.880 17.340 9300 ---- ---- ---- ---- 17.430 -.880 18.310 9400 ---- ---- ---- ---- 18.400 -.880 19.280 9500 ---- ---- ---- ---- 19.370 -.880 20.250 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.010 .015 5900 ---- ---- ---- ---- .005 -.015 .020 6000 ---- ---- ---- ---- .010 -.015 .025 6100 ---- ---- ---- ---- .015 -.015 .030 6200 ---- ---- ---- ---- .020 -.020 .040 6300 ---- ---- ---- ---- .025 -.025 .050 6400 ---- ---- .060A .060A .040 -.030 .070 6500 ---- ---- .080A .080A .050 -.040 .090 6600 ---- ---- .100A .100A .080 -.040 .120 6700 ---- ---- .120A .120A .110 -.050 .160 6800 ---- ---- .170A .170A .150 -.070 .220 6850 ---- ---- .200A .200A .180 -.070 .250 6900 ---- ---- .230A .230A .210 -.090 .300 6950 ---- ---- .270A .270A .250 -.100 .350 7000 ---- ---- .320A .320A .300 -.120 .420 7050 ---- ---- .370A .370A .350 -.140 .490 7100 ---- ---- .450A .450A .410 -.170 .580 7150 ---- ---- .520A .520A .490 -.190 .680 7200 ---- ---- .610A .610A .580 -.210 .790 7250 ---- ---- .720A .720A .680 -.240 .920 7300 ---- ---- .840A .840A .800 -.270 1.070 7350 ---- ---- .970A .970A .940 -.310 1.250 7400 ---- ---- 1.130A 1.130A 1.090 -.360 1.450 7450 ---- ---- 1.320A 1.320A 1.270 -.410 1.680 7500 ---- ---- 1.530A 1.530A 1.480 -.470 1.950 7550 ---- ---- 1.770A 1.770A 1.720 -.520 2.240 2 7600 ---- ---- 2.040A 2.040A 1.980 -.570 2.550 7650 ---- ---- 2.330A 2.330A 2.280 -.620 2.900 7700 ---- ---- 2.660A 2.660A 2.600 -.660 3.260 7750 ---- ---- ---- ---- 2.940 -.710 3.650 7800 ---- ---- ---- ---- 3.310 -.740 4.050 7850 ---- ---- ---- ---- 3.700 -.770 4.470 7900 ---- ---- ---- ---- 4.110 -.790 4.900 7950 ---- ---- ---- ---- 4.530 -.800 5.330 8000 ---- ---- ---- ---- 4.960 -.820 5.780 8050 ---- ---- ---- ---- 5.400 -.840 6.240 8100 ---- ---- ---- ---- 5.860 -.840 6.700 8200 ---- ---- ---- ---- 6.770 -.860 7.630 8300 ---- ---- ---- ---- 7.710 -.860 8.570 8400 ---- ---- ---- ---- 8.650 -.870 9.520 8500 ---- ---- ---- ---- 9.610 -.870 10.480 8600 ---- ---- ---- ---- 10.570 -.870 11.440 8700 ---- ---- ---- ---- 11.530 -.870 12.400 8800 ---- ---- ---- ---- 12.490 -.880 13.370 8900 ---- ---- ---- ---- 13.460 -.870 14.330 9000 ---- ---- ---- ---- 14.430 -.870 15.300 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 -.015 .020 5900 ---- ---- ---- ---- .010 -.015 .025 6000 ---- ---- ---- ---- .015 -.020 .035 6100 ---- ---- ---- ---- .020 -.020 .040 6200 ---- ---- ---- ---- .025 -.025 .050 6300 ---- ---- ---- ---- .040 -.030 .070 6400 ---- ---- .080A .080A .050 -.040 .090 6500 ---- ---- .100A .100A .070 -.050 .120 6600 ---- ---- .130A .130A .100 -.050 .150 6700 ---- ---- .170A .170A .140 -.060 .200 6800 ---- ---- .220A .220A .200 -.070 .270 6850 ---- ---- .260A .260A .230 -.080 .310 6900 ---- ---- .300A .300A .270 -.090 .360 6950 ---- ---- .340A .340A .310 -.110 .420 7000 ---- ---- .400A .400A .370 -.120 .490 7050 ---- ---- .460A .460A .430 -.140 .570 7100 ---- ---- .530A .530A .500 -.160 .660 7150 ---- ---- .610A .610A .580 -.190 .770 7200 ---- ---- .710A .710A .670 -.220 .890 7250 ---- ---- .820A .820A .780 -.240 1.020 7300 ---- ---- .940A .940A .900 -.280 1.180 7350 ---- ---- 1.080A 1.080A 1.040 -.320 1.360 7400 ---- ---- 1.250A 1.250A 1.200 -.370 1.570 7450 ---- ---- 1.430A 1.430A 1.380 -.420 1.800 7500 ---- ---- 1.640A 1.640A 1.590 -.470 2.060 7550 ---- ---- 1.880A 1.880A 1.830 -.510 2.340 7600 ---- ---- 2.140A 2.140A 2.090 -.560 2.650 7650 ---- ---- 2.430A 2.430A 2.370 -.610 2.980 7700 ---- ---- 2.750A 2.750A 2.690 -.650 3.340 7750 ---- ---- ---- ---- 3.020 -.690 3.710 7800 ---- ---- ---- ---- 3.380 -.720 4.100 7850 ---- ---- ---- ---- 3.760 -.750 4.510 7900 ---- ---- ---- ---- 4.160 -.770 4.930 7950 ---- ---- ---- ---- 4.570 -.790 5.360 8000 ---- ---- ---- ---- 4.990 -.810 5.800 8050 ---- ---- ---- ---- 5.430 -.820 6.250 8100 ---- ---- ---- ---- 5.870 -.830 6.700 8200 ---- ---- ---- ---- 6.780 -.840 7.620 8300 ---- ---- ---- ---- 7.700 -.850 8.550 8400 ---- ---- ---- ---- 8.640 -.860 9.500 8500 ---- ---- ---- ---- 9.580 -.870 10.450 8600 ---- ---- ---- ---- 10.540 -.860 11.400 8700 ---- ---- ---- ---- 11.490 -.870 12.360 8800 ---- ---- ---- ---- 12.450 -.870 13.320 8900 ---- ---- ---- ---- 13.410 -.870 14.280 9000 ---- ---- ---- ---- 14.370 -.870 15.240 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.015 .025 5900 ---- ---- ---- ---- .015 -.015 .030 6000 ---- ---- ---- ---- .020 -.020 .040 6100 ---- ---- ---- ---- .030 -.020 .050 6200 ---- ---- ---- ---- .040 -.030 .070 6300 ---- ---- ---- ---- .050 -.030 .080 6400 ---- ---- .100A .100A .070 -.040 .110 6500 ---- ---- .120A .120A .100 -.040 .140 6600 ---- ---- .160A .160A .130 -.060 .190 6700 ---- ---- .200A .200A .180 -.060 .240 4 6750 ---- ---- .230A .230A .200 -.080 .280 6800 ---- ---- .260A .260A .240 -.080 .320 6850 ---- ---- .300A .300A .270 -.100 .370 6900 ---- ---- .340A .340A .320 -.100 .420 475 6950 ---- ---- .390A .390A .360 -.120 .480 7000 ---- ---- .450A .450A .420 -.140 .560 190 7050 ---- ---- .510A .510A .480 -.160 .640 7100 ---- ---- .590A .590A .560 -.170 .730 30 7150 ---- ---- .680A .680A .640 -.200 .840 7200 ---- ---- .780A .780A .740 -.220 .960 7250 ---- ---- .890A .890A .850 -.250 1.100 7300 ---- ---- 1.020A 1.020A .970 -.290 1.260 7350 ---- ---- 1.170A 1.170A 1.120 -.330 1.450 7400 ---- ---- 1.330A 1.330A 1.280 -.370 1.650 3 7450 ---- ---- 1.520A 1.520A 1.470 -.410 1.880 7500 ---- ---- 1.730A 1.730A 1.680 -.450 2.130 7550 ---- ---- 1.960A 1.960A 1.910 -.500 2.410 207 7600 ---- ---- 2.220A 2.220A 2.160 -.560 2.720 1 7650 ---- ---- 2.510A 2.510A 2.440 -.610 3.050 7700 ---- ---- 2.840A 2.840A 2.740 -.660 3.400 7750 ---- ---- ---- ---- 3.070 -.700 3.770 7800 ---- ---- ---- ---- 3.430 -.720 4.150 7850 ---- ---- ---- ---- 3.800 -.750 4.550 7900 ---- ---- ---- ---- 4.190 -.770 4.960 7950 ---- ---- ---- ---- 4.590 -.800 5.390 144 8000 ---- ---- ---- ---- 5.010 -.810 5.820 8050 ---- ---- ---- ---- 5.440 -.820 6.260 8100 ---- ---- ---- ---- 5.880 -.830 6.710 8150 ---- ---- ---- ---- 6.320 -.840 7.160 5 8200 ---- ---- ---- ---- 6.770 -.850 7.620 8250 ---- ---- ---- ---- 7.230 -.850 8.080 8300 ---- ---- ---- ---- 7.690 -.860 8.550 8350 ---- ---- ---- ---- 8.160 -.860 9.020 8400 ---- ---- ---- ---- 8.620 -.870 9.490 8450 ---- ---- ---- ---- 9.090 -.870 9.960 8500 ---- ---- ---- ---- 9.560 -.870 10.430 8600 ---- ---- ---- ---- 10.510 -.870 11.380 8700 ---- ---- ---- ---- 11.460 -.870 12.330 8800 ---- ---- ---- ---- 12.420 -.870 13.290 8900 ---- ---- ---- ---- 13.370 -.870 14.240 9000 ---- ---- ---- ---- 14.330 -.870 15.200 9100 ---- ---- ---- ---- 15.290 -.870 16.160 9200 ---- ---- ---- ---- 16.250 -.860 17.110 9300 ---- ---- ---- ---- 17.210 -.860 18.070 9400 ---- ---- ---- ---- 18.170 -.860 19.030 9500 ---- ---- ---- ---- 19.130 -.860 19.990 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .020 -.010 .030 6000 ---- ---- ---- ---- .025 -.015 .040 6100 ---- ---- ---- ---- .035 -.015 .050 6200 ---- ---- ---- ---- .050 -.020 .070 6300 ---- ---- ---- ---- .070 -.030 .100 6400 ---- ---- .110A .110A .090 -.040 .130 6500 ---- ---- .140A .140A .120 -.040 .160 6600 ---- ---- .180A .180A .160 -.060 .220 6700 ---- ---- .230A .230A .210 -.070 .280 6800 ---- ---- .300A .300A .270 -.100 .370 6850 ---- ---- .340A .340A .310 -.110 .420 6900 ---- ---- .390A .390A .360 -.120 .480 6950 ---- ---- .440A .440A .420 -.130 .550 7000 ---- ---- .510A .510A .480 -.140 .620 7050 ---- ---- .580A .580A .540 -.170 .710 7100 ---- ---- .660A .660A .620 -.190 .810 7150 ---- ---- .750A .750A .710 -.210 .920 7200 ---- ---- .850A .850A .810 -.240 1.050 7250 ---- ---- .970A .970A .920 -.280 1.200 7300 ---- ---- 1.110A 1.110A 1.050 -.310 1.360 7350 ---- ---- 1.250A 1.250A 1.200 -.350 1.550 7400 ---- ---- 1.420A 1.420A 1.370 -.380 1.750 7450 ---- ---- 1.610A 1.610A 1.550 -.430 1.980 7500 ---- ---- 1.820A 1.820A 1.760 -.480 2.240 7550 ---- ---- 2.060A 2.060A 1.990 -.520 2.510 7600 ---- ---- 2.320A 2.320A 2.240 -.570 2.810 7650 ---- ---- 2.590A 2.590A 2.520 -.610 3.130 7700 ---- ---- 2.930A 2.930A 2.820 -.650 3.470 7750 ---- ---- ---- ---- 3.140 -.690 3.830 7800 ---- ---- ---- ---- 3.490 -.720 4.210 7850 ---- ---- ---- ---- 3.860 -.750 4.610 7900 ---- ---- ---- ---- 4.240 -.780 5.020 7950 ---- ---- ---- ---- 4.640 -.800 5.440 8000 ---- ---- ---- ---- 5.050 -.820 5.870 8050 ---- ---- ---- ---- 5.480 -.820 6.300 8100 ---- ---- ---- ---- 5.910 -.840 6.750 8200 ---- ---- ---- ---- 6.800 -.850 7.650 8300 ---- ---- ---- ---- 7.710 -.850 8.560 8400 ---- ---- ---- ---- 8.630 -.860 9.490 8500 ---- ---- ---- ---- 9.560 -.870 10.430 8600 ---- ---- ---- ---- 10.510 -.860 11.370 8700 ---- ---- ---- ---- 11.450 -.870 12.320 8800 ---- ---- ---- ---- 12.400 -.870 13.270 8900 ---- ---- ---- ---- 13.360 -.860 14.220 9000 ---- ---- ---- ---- 14.310 -.870 15.180 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.010 .035 5900 ---- ---- ---- ---- .035 -.015 .050 6000 ---- ---- ---- ---- .045 -.015 .060 6100 ---- ---- ---- ---- .060 -.020 .080 6200 ---- ---- ---- ---- .080 -.020 .100 6300 ---- ---- ---- ---- .100 -.040 .140 6400 ---- ---- .160A .160A .130 -.040 .170 6500 ---- ---- .200A .200A .170 -.050 .220 6600 ---- ---- .250A .250A .210 -.080 .290 200 6700 ---- ---- .310A .310A .270 -.100 .370 6750 ---- ---- .350A .350A .310 -.100 .410 250 6800 ---- ---- .390A .390A .350 -.120 .470 6850 ---- ---- .440A .440A .400 -.130 .530 6900 ---- ---- .490A .490A .450 -.140 .590 6950 ---- ---- .560A .560A .510 -.160 .670 7000 ---- ---- .630A .630A .570 -.180 .750 7050 ---- ---- .710A .710A .650 -.200 .850 7100 ---- ---- .790A .790A .740 -.220 .960 7150 ---- ---- .890A .890A .830 -.250 1.080 7200 ---- ---- 1.000A 1.000A .940 -.270 1.210 7250 ---- ---- 1.130A 1.130A 1.060 -.300 1.360 7300 ---- ---- 1.270A 1.270A 1.200 -.330 1.530 7350 ---- ---- 1.420A 1.420A 1.360 -.360 1.720 7400 ---- ---- 1.600A 1.600A 1.530 -.390 1.920 7450 ---- ---- 1.790A 1.790A 1.730 -.420 2.150 7500 ---- ---- 2.000A 2.000A 1.940 -.460 2.400 7550 ---- ---- 2.240A 2.240A 2.180 -.490 2.670 7600 ---- ---- 2.490A 2.490A 2.430 -.530 2.960 7650 ---- ---- 2.770A 2.770A 2.710 -.560 3.270 7700 ---- ---- 3.070A 3.070A 3.010 -.590 3.600 7750 ---- ---- ---- ---- 3.340 -.610 3.950 7800 ---- ---- ---- ---- 3.680 -.640 4.320 7850 ---- ---- ---- ---- 4.040 -.660 4.700 7900 ---- ---- ---- ---- 4.410 -.690 5.100 7950 ---- ---- ---- ---- 4.790 -.710 5.500 8000 ---- ---- ---- ---- 5.190 -.730 5.920 8050 ---- ---- ---- ---- 5.600 -.750 6.350 8100 ---- ---- ---- ---- 6.020 -.760 6.780 8150 ---- ---- ---- ---- 6.440 -.770 7.210 8200 ---- ---- ---- ---- 6.870 -.790 7.660 8250 ---- ---- ---- ---- 7.310 -.790 8.100 8300 ---- ---- ---- ---- 7.750 -.800 8.550 8350 ---- ---- ---- ---- 8.200 -.810 9.010 8400 ---- ---- ---- ---- 8.650 -.820 9.470 8450 ---- ---- ---- ---- 9.100 -.830 9.930 8500 ---- ---- ---- ---- 9.560 -.830 10.390 8600 ---- ---- ---- ---- 10.480 -.840 11.320 8700 ---- ---- ---- ---- 11.410 -.850 12.260 8800 ---- ---- ---- ---- 12.350 -.850 13.200 8900 ---- ---- ---- ---- 13.290 -.850 14.140 9000 ---- ---- ---- ---- 14.240 -.850 15.090 9100 ---- ---- ---- ---- 15.190 -.840 16.030 9200 ---- ---- ---- ---- 16.130 -.850 16.980 9300 ---- ---- ---- ---- 17.080 -.850 17.930 9400 ---- ---- ---- ---- 18.040 -.840 18.880 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 -.020 .080 5900 ---- ---- ---- ---- .070 -.030 .100 6000 ---- ---- ---- ---- .090 -.030 .120 6100 ---- ---- ---- ---- .110 -.030 .140 6200 ---- ---- ---- ---- .140 -.040 .180 6300 ---- ---- ---- ---- .170 -.040 .210 6400 ---- ---- ---- ---- .200 -.060 .260 6500 ---- ---- ---- ---- .250 -.070 .320 6600 ---- ---- ---- ---- .300 -.090 .390 6700 ---- ---- ---- ---- .380 -.100 .480 6750 ---- ---- ---- ---- .420 -.110 .530 6800 ---- ---- ---- ---- .460 -.130 .590 6850 ---- ---- ---- ---- .520 -.140 .660 6900 ---- ---- ---- ---- .580 -.150 .730 6950 ---- ---- ---- ---- .640 -.170 .810 7000 ---- ---- ---- ---- .720 -.190 .910 7050 ---- ---- ---- ---- .800 -.210 1.010 7100 ---- ---- ---- ---- .900 -.220 1.120 7150 ---- ---- ---- ---- 1.000 -.250 1.250 7200 ---- ---- ---- ---- 1.120 -.270 1.390 7250 ---- ---- ---- ---- 1.250 -.290 1.540 7300 ---- ---- ---- ---- 1.390 -.320 1.710 7350 ---- ---- ---- ---- 1.550 -.350 1.900 7400 ---- ---- ---- ---- 1.730 -.380 2.110 7450 ---- ---- ---- ---- 1.920 -.410 2.330 7500 ---- ---- ---- ---- 2.140 -.430 2.570 7550 ---- ---- ---- ---- 2.370 -.470 2.840 7600 ---- ---- ---- ---- 2.630 -.490 3.120 7650 ---- ---- ---- ---- 2.900 -.530 3.430 7700 ---- ---- ---- ---- 3.200 -.550 3.750 7750 ---- ---- ---- ---- 3.510 -.580 4.090 7800 ---- ---- ---- ---- 3.850 -.600 4.450 7850 ---- ---- ---- ---- 4.190 -.630 4.820 7900 ---- ---- ---- ---- 4.560 -.640 5.200 7950 ---- ---- ---- ---- 4.930 -.670 5.600 8000 ---- ---- ---- ---- 5.320 -.680 6.000 8050 ---- ---- ---- ---- 5.720 -.690 6.410 8100 ---- ---- ---- ---- 6.130 -.700 6.830 8150 ---- ---- ---- ---- 6.540 -.720 7.260 8200 ---- ---- ---- ---- 6.960 -.730 7.690 8300 ---- ---- ---- ---- 7.820 -.750 8.570 8400 ---- ---- ---- ---- 8.700 -.770 9.470 8500 ---- ---- ---- ---- 9.600 -.770 10.370 8600 ---- ---- ---- ---- 10.500 -.790 11.290 8700 ---- ---- ---- ---- 11.420 -.790 12.210 8800 ---- ---- ---- ---- 12.340 -.790 13.130 8900 ---- ---- ---- ---- 13.270 -.790 14.060 9000 ---- ---- ---- ---- 14.200 -.800 15.000 9100 ---- ---- ---- ---- 15.130 -.800 15.930 9200 ---- ---- ---- ---- 16.070 -.800 16.870 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 -.030 .130 5900 ---- ---- ---- ---- .120 -.030 .150 6000 ---- ---- ---- ---- .150 -.030 .180 6100 ---- ---- ---- ---- .170 -.050 .220 6200 ---- ---- ---- ---- .210 -.050 .260 6300 ---- ---- ---- ---- .250 -.050 .300 6400 ---- ---- ---- ---- .290 -.070 .360 6500 ---- ---- ---- ---- .350 -.080 .430 6600 ---- ---- ---- ---- .410 -.100 .510 6700 ---- ---- ---- ---- .500 -.120 .620 6800 ---- ---- ---- ---- .600 -.140 .740 6850 ---- ---- ---- ---- .660 -.150 .810 6900 ---- ---- ---- ---- .720 -.170 .890 6950 ---- ---- ---- ---- .800 -.180 .980 7000 ---- ---- ---- ---- .880 -.200 1.080 7050 ---- ---- ---- ---- .970 -.210 1.180 7100 ---- ---- ---- ---- 1.070 -.230 1.300 7150 ---- ---- ---- ---- 1.180 -.250 1.430 7200 ---- ---- ---- ---- 1.300 -.270 1.570 7250 ---- ---- ---- ---- 1.430 -.300 1.730 7300 ---- ---- ---- ---- 1.580 -.320 1.900 7350 ---- ---- ---- ---- 1.740 -.350 2.090 7400 ---- ---- ---- ---- 1.920 -.370 2.290 7450 ---- ---- ---- ---- 2.120 -.390 2.510 7500 ---- ---- ---- ---- 2.330 -.420 2.750 7550 ---- ---- ---- ---- 2.570 -.440 3.010 7600 ---- ---- ---- ---- 2.820 -.470 3.290 7650 ---- ---- ---- ---- 3.090 -.500 3.590 7700 ---- ---- ---- ---- 3.380 -.520 3.900 7750 ---- ---- ---- ---- 3.690 -.550 4.240 7800 ---- ---- ---- ---- 4.010 -.570 4.580 7850 ---- ---- ---- ---- 4.350 -.590 4.940 7900 ---- ---- ---- ---- 4.710 -.610 5.320 7950 ---- ---- ---- ---- 5.080 -.620 5.700 8000 ---- ---- ---- ---- 5.460 -.640 6.100 8050 ---- ---- ---- ---- 5.850 -.650 6.500 8100 ---- ---- ---- ---- 6.240 -.670 6.910 8200 ---- ---- ---- ---- 7.060 -.690 7.750 8300 ---- ---- ---- ---- 7.900 -.710 8.610 8400 ---- ---- ---- ---- 8.760 -.730 9.490 8500 ---- ---- ---- ---- 9.640 -.740 10.380 8600 ---- ---- ---- ---- 10.530 -.750 11.280 8700 ---- ---- ---- ---- 11.430 -.750 12.180 8800 ---- ---- ---- ---- 12.340 -.760 13.100 8900 ---- ---- ---- ---- 13.250 -.760 14.010 9000 ---- ---- ---- ---- 14.170 -.770 14.940 9100 ---- ---- ---- ---- 15.100 -.760 15.860 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .160 -.030 .190 5900 ---- ---- ---- ---- .180 -.040 .220 6000 ---- ---- ---- ---- .210 -.040 .250 6100 ---- ---- ---- ---- .240 -.050 .290 6200 ---- ---- ---- ---- .280 -.060 .340 6300 ---- ---- ---- ---- .330 -.070 .400 6400 ---- ---- ---- ---- .390 -.080 .470 6500 ---- ---- ---- ---- .450 -.090 .540 6600 ---- ---- ---- ---- .530 -.110 .640 6700 ---- ---- ---- ---- .620 -.130 .750 6800 ---- ---- ---- ---- .730 -.150 .880 6850 ---- ---- ---- ---- .800 -.160 .960 6900 ---- ---- ---- ---- .870 -.170 1.040 6950 ---- ---- ---- ---- .950 -.180 1.130 7000 ---- ---- ---- ---- 1.030 -.210 1.240 7050 ---- ---- ---- ---- 1.130 -.220 1.350 7100 ---- ---- ---- ---- 1.230 -.240 1.470 7150 ---- ---- ---- ---- 1.350 -.250 1.600 7200 ---- ---- ---- ---- 1.470 -.270 1.740 7250 ---- ---- ---- ---- 1.610 -.290 1.900 7300 ---- ---- ---- ---- 1.760 -.310 2.070 7350 ---- ---- ---- ---- 1.920 -.340 2.260 7400 ---- ---- ---- ---- 2.100 -.360 2.460 7450 ---- ---- ---- ---- 2.300 -.380 2.680 7500 ---- ---- ---- ---- 2.510 -.410 2.920 7550 ---- ---- ---- ---- 2.740 -.430 3.170 7600 ---- ---- ---- ---- 2.990 -.450 3.440 7650 ---- ---- ---- ---- 3.260 -.480 3.740 7700 ---- ---- ---- ---- 3.550 -.490 4.040 7750 ---- ---- ---- ---- 3.850 -.520 4.370 7800 ---- ---- ---- ---- 4.170 -.540 4.710 7850 ---- ---- ---- ---- 4.510 -.550 5.060 7900 ---- ---- ---- ---- 4.860 -.570 5.430 7950 ---- ---- ---- ---- 5.220 -.590 5.810 8000 ---- ---- ---- ---- 5.590 -.600 6.190 8050 ---- ---- ---- ---- 5.970 -.620 6.590 8100 ---- ---- ---- ---- 6.360 -.630 6.990 8200 ---- ---- ---- ---- 7.160 -.650 7.810 8300 ---- ---- ---- ---- 7.990 -.670 8.660 8400 ---- ---- ---- ---- 8.840 -.680 9.520 8500 ---- ---- ---- ---- 9.700 -.690 10.390 8600 ---- ---- ---- ---- 10.570 -.700 11.270 8700 ---- ---- ---- ---- 11.460 -.710 12.170 8800 ---- ---- ---- ---- 12.350 -.720 13.070 8900 ---- ---- ---- ---- 13.260 -.710 13.970 9000 ---- ---- ---- ---- 14.160 -.720 14.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2815 1020 65946 MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.280B ---- 7.280B 7.310 +.900 6.410 6800 ---- 6.790B ---- 6.790B 6.820 +.910 5.910 6850 ---- 6.290B ---- 6.290B 6.320 +.910 5.410 6900 ---- 5.790B ---- 5.790B 5.820 +.910 4.910 6950 ---- 5.290B ---- 5.290B 5.320 +.900 4.420 7000 ---- 4.800B ---- 4.800B 4.820 +.900 3.920 7050 ---- 4.300B ---- 4.300B 4.330 +.900 3.430 7100 ---- 3.810B ---- 3.810B 3.830 +.890 2.940 7150 ---- 3.310B ---- 3.310B 3.340 +.880 2.460 7175 ---- 3.070B ---- 3.070B 3.090 +.870 2.220 7200 ---- 2.820B ---- 2.820B 2.850 +.860 1.990 7225 ---- 2.580B ---- 2.580B 2.610 +.850 1.760 7250 ---- 2.340B ---- 2.340B 2.370 +.840 1.530 7275 ---- 2.100B ---- 2.100B 2.130 +.810 1.320 7300 ---- 1.870B ---- 1.870B 1.900 +.780 1.120 7325 ---- 1.640B ---- 1.640B 1.670 +.740 .930 7350 ---- 1.420B ---- 1.420B 1.450 +.690 .760 7375 ---- 1.210B ---- 1.210B 1.240 +.630 .610 7400 ---- 1.010B ---- 1.010B 1.040 +.570 .470 7425 ---- .830B ---- .830B .850 +.490 .360 7450 ---- .670B ---- .670B .690 +.420 .270 7475 ---- .530B ---- .530B .540 +.350 .190 7500 ---- .400B ---- .400B .410 +.270 .140 7525 ---- .300B ---- .300B .310 +.210 .100 7550 ---- .210B ---- .210B .230 +.160 .070 7575 ---- .150B ---- .150B .160 +.110 .050 7600 ---- .100B ---- .100B .110 +.075 .035 7650 ---- .045B ---- .045B .050 +.035 .015 7700 ---- .015B ---- .015B .020 +.010 .010 7750 ---- ---- ---- ---- .010 +.005 .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- .015A .015A .005 -.015 .020 7150 ---- ---- .015A .015A .010 -.025 .035 7175 ---- ---- .020A .020A .015 -.030 .045 7200 .015 .015 .015 .015 .020 -.040 53 .060 7225 ---- ---- .030A .030A .025 -.055 .080 50 50 7250 ---- ---- .035A .035A .030 -.080 .110 7275 ---- ---- .050A .050A .045 -.095 .140 7300 ---- ---- .070A .070A .060 -.130 .190 7325 ---- ---- .090A .090A .080 -.170 .250 7350 .160 .160 .120A .120A .110 -.220 1 .330 1 1 7375 ---- ---- .160A .160A .150 -.270 .420 7400 ---- ---- .210A .210A .200 -.340 .540 7425 ---- ---- .270A .270A .260 -.410 .670 7450 ---- ---- .360A .360A .340 -.490 .830 7475 ---- ---- .460A .460A .450 -.560 1.010 7500 ---- ---- .580A .580A .570 -.630 1.200 7525 ---- ---- .730A .730A .710 -.700 1.410 7550 ---- ---- .900A .900A .880 -.750 1.630 7575 ---- ---- 1.090A 1.090A 1.060 -.800 1.860 7600 ---- ---- 1.290A 1.290A 1.260 -.830 2.090 7650 ---- ---- 1.730A 1.730A 1.700 -.870 2.570 7700 ---- ---- 2.200A 2.200A 2.170 -.890 3.060 7750 ---- ---- 2.690A 2.690A 2.650 -.900 3.550 7800 ---- ---- 3.180A 3.180A 3.140 -.910 4.050 7850 ---- ---- 3.670A 3.670A 3.640 -.900 4.540 7900 ---- ---- 4.170A 4.170A 4.140 -.900 5.040 7950 ---- ---- 4.670A 4.670A 4.640 -.900 5.540 8000 ---- ---- 5.160A 5.160A 5.130 -.910 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 51 51 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- 7.310B ---- 7.310B 7.340 +.910 6.430 6800 ---- 6.810B ---- 6.810B 6.840 +.910 5.930 6850 ---- 6.310B ---- 6.310B 6.340 +.910 5.430 6900 ---- 5.810B ---- 5.810B 5.840 +.910 4.930 6950 ---- 5.310B ---- 5.310B 5.340 +.910 4.430 7000 ---- 4.810B ---- 4.810B 4.840 +.910 3.930 7050 ---- 4.310B ---- 4.310B 4.340 +.910 3.430 7100 ---- 3.810B ---- 3.810B 3.840 +.910 2.930 7125 ---- 3.560B ---- 3.560B 3.590 +.910 2.680 7150 ---- 3.310B ---- 3.310B 3.340 +.910 2.430 7175 ---- 3.060B ---- 3.060B 3.090 +.910 2.180 7200 ---- 2.810B ---- 2.810B 2.840 +.910 1.930 7225 ---- 2.560B ---- 2.560B 2.590 +.910 1.680 7250 ---- 2.310B ---- 2.310B 2.340 +.910 1.430 7275 ---- 2.060B ---- 2.060B 2.090 +.900 1.190 7300 ---- 1.810B ---- 1.810B 1.840 +.900 .940 7325 ---- 1.560B ---- 1.560B 1.590 +.890 .700 7350 ---- 1.310B ---- 1.310B 1.340 +.860 .480 41 7375 ---- 1.060B ---- 1.060B 1.090 +.810 .280 7400 ---- .810B ---- .810B .840 +.700 .140 1 1 7425 ---- .570B ---- .570B .600 +.540 .060 140 186 7450 .120 .330B .120 .330B .360 +.340 51 .020 48 7475 .030 .130B .030 .130B .140 +.135 250 .005 7500 .010 .035 .010 .030A .030 +.030 150 CAB 7525 ---- ---- ---- ---- .005 +.005 CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 93 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 451 141 369 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 186 7250 ---- ---- ---- ---- CAB UNCH CAB 62 7275 ---- ---- ---- ---- CAB -.005 .005 536 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- .005A .005A CAB -.020 .020 7350 ---- ---- .005A .005A CAB -.045 .045 208 209 7375 ---- ---- .005A .005A CAB -.100 .100 7400 ---- ---- .005A .005A CAB -.210 .210 1 7425 .030 .030 .005 .005 .005 -.375 104 .380 7450 .015 .015 .015 .015 .010 -.580 150 .590 7475 ---- ---- .060A .060A .045 -.775 .820 7500 ---- ---- .210A .210A .190 -.870 1.060 7525 ---- ---- .440A .440A .410 -.900 1.310 7550 ---- ---- .690A .690A .650 -.910 1.560 7575 ---- ---- .940A .940A .900 -.910 1.810 7600 ---- ---- 1.190A 1.190A 1.150 -.910 2.060 7625 ---- ---- 1.440A 1.440A 1.400 -.910 2.310 7650 ---- ---- 1.690A 1.690A 1.650 -.910 2.560 7675 ---- ---- 1.940A 1.940A 1.900 -.910 2.810 7700 ---- ---- 2.190A 2.190A 2.150 -.910 3.060 7750 ---- ---- 2.690A 2.690A 2.650 -.910 3.560 7800 ---- ---- 3.190A 3.190A 3.150 -.910 4.060 7850 ---- ---- 3.690A 3.690A 3.650 -.910 4.560 7900 ---- ---- 4.180A 4.180A 4.150 -.910 5.060 7950 ---- ---- 4.680A 4.680A 4.650 -.910 5.560 8000 ---- ---- 5.180A 5.180A 5.150 -.910 6.060 8050 ---- ---- 5.680A 5.680A 5.650 -.910 6.560 8100 ---- ---- 6.180A 6.180A 6.150 -.910 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 208 994 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- 7.300B ---- 7.300B 7.330 +.900 6.430 6800 ---- 6.800B ---- 6.800B 6.840 +.910 5.930 6850 ---- 6.300B ---- 6.300B 6.340 +.910 5.430 6900 ---- 5.810B ---- 5.810B 5.840 +.910 4.930 6950 ---- 5.310B ---- 5.310B 5.340 +.910 4.430 7000 ---- 4.810B ---- 4.810B 4.840 +.910 3.930 7050 ---- 4.310B ---- 4.310B 4.340 +.910 3.430 7100 ---- 3.810B ---- 3.810B 3.840 +.910 2.930 7125 ---- 3.560B ---- 3.560B 3.590 +.910 2.680 7150 ---- 3.310B ---- 3.310B 3.340 +.900 2.440 7175 ---- 3.060B ---- 3.060B 3.090 +.900 2.190 7200 ---- 2.810B ---- 2.810B 2.840 +.900 1.940 7225 ---- 2.560B ---- 2.560B 2.590 +.890 1.700 7250 ---- 2.310B ---- 2.310B 2.340 +.880 1.460 7275 ---- 2.060B ---- 2.060B 2.100 +.880 1.220 7300 ---- 1.820B ---- 1.820B 1.850 +.860 .990 7325 ---- 1.570B ---- 1.570B 1.600 +.830 .770 7350 ---- 1.330B ---- 1.330B 1.360 +.780 .580 1 7375 ---- 1.090B ---- 1.090B 1.120 +.710 .410 7400 ---- .860B ---- .860B .890 +.610 .280 6 7425 ---- .650B ---- .650B .670 +.490 .180 7450 ---- .460B ---- .460B .480 +.370 .110 7475 ---- .310B ---- .310B .320 +.260 .060 7500 ---- .190B ---- .190B .200 +.165 .035 1 7525 ---- .100B ---- .100B .120 +.105 .015 7550 ---- .050B ---- .050B .060 +.050 .010 7575 ---- .025B ---- .025B .035 +.030 .005 7600 ---- .010B ---- .010B .015 +.015 CAB 7625 ---- ---- ---- ---- .010 +.010 CAB 7650 ---- ---- ---- ---- .005 +.005 CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- .010A .010A CAB -.015 .015 7250 ---- ---- .010A .010A CAB -.025 .025 7275 ---- ---- .010A .010A .005 -.030 .035 7300 ---- ---- .010A .010A .005 -.055 .060 7325 ---- ---- .015A .015A .010 -.080 .090 7350 ---- ---- .020A .020A .015 -.135 .150 92 92 7375 ---- ---- .030A .030A .025 -.205 .230 7400 ---- ---- .050A .050A .045 -.295 .340 7425 ---- ---- .090A .090A .080 -.410 .490 7450 ---- ---- .150A .150A .140 -.530 .670 7475 ---- ---- .240A .240A .230 -.640 .870 7500 ---- ---- .370A .370A .350 -.750 1.100 7525 ---- ---- .540A .540A .520 -.810 1.330 7550 ---- ---- .740A .740A .720 -.850 1.570 7575 ---- ---- .960A .960A .940 -.880 1.820 7600 ---- ---- 1.200A 1.200A 1.170 -.890 2.060 7625 ---- ---- 1.440A 1.440A 1.410 -.900 2.310 7650 ---- ---- 1.690A 1.690A 1.660 -.900 2.560 7675 ---- ---- 1.940A 1.940A 1.900 -.910 2.810 7700 ---- ---- 2.180A 2.180A 2.150 -.910 3.060 7750 ---- ---- 2.680A 2.680A 2.650 -.910 3.560 7800 ---- ---- 3.180A 3.180A 3.150 -.910 4.060 7850 ---- ---- 3.680A 3.680A 3.650 -.910 4.560 7900 ---- ---- 4.180A 4.180A 4.150 -.910 5.060 7950 ---- ---- 4.680A 4.680A 4.650 -.910 5.560 8000 ---- ---- 5.180A 5.180A 5.150 -.910 6.060 8050 ---- ---- 5.680A 5.680A 5.650 -.910 6.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 92 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 7.300B ---- 7.300B 7.330 +.910 6.420 6800 ---- 6.800B ---- 6.800B 6.830 +.910 5.920 6850 ---- 6.300B ---- 6.300B 6.330 +.910 5.420 6900 ---- 5.800B ---- 5.800B 5.830 +.910 4.920 6950 ---- 5.300B ---- 5.300B 5.330 +.900 4.430 7000 ---- 4.800B ---- 4.800B 4.830 +.900 3.930 7050 ---- 4.300B ---- 4.300B 4.330 +.900 3.430 7100 ---- 3.810B ---- 3.810B 3.840 +.900 2.940 7125 ---- 3.560B ---- 3.560B 3.590 +.900 2.690 7150 ---- 3.310B ---- 3.310B 3.340 +.900 2.440 7175 ---- 3.060B ---- 3.060B 3.090 +.890 2.200 7200 ---- 2.810B ---- 2.810B 2.840 +.890 1.950 7225 ---- 2.570B ---- 2.570B 2.590 +.880 1.710 7250 ---- 2.320B ---- 2.320B 2.350 +.870 1.480 7275 ---- 2.070B ---- 2.070B 2.100 +.850 1.250 7300 ---- 1.830B ---- 1.830B 1.860 +.820 1.040 7325 ---- 1.590B ---- 1.590B 1.620 +.790 .830 7350 ---- 1.350B ---- 1.350B 1.380 +.730 .650 7375 ---- 1.130B ---- 1.130B 1.160 +.670 .490 7400 ---- .910B ---- .910B .940 +.590 .350 7425 ---- .720B ---- .720B .740 +.490 .250 150 7450 ---- .540B ---- .540B .560 +.390 .170 7475 ---- .390B ---- .390B .400 +.290 .110 7500 ---- .270B ---- .270B .280 +.210 .070 7525 ---- .170B ---- .170B .190 +.145 .045 7550 ---- .110B ---- .110B .120 +.090 .030 7575 ---- .060B ---- .060B .070 +.050 .020 2 7600 ---- .035B ---- .035B .045 +.030 .015 7650 ---- .010B ---- .010B .015 +.010 .005 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 2 7125 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- .010A .010A CAB -.015 .015 7175 ---- ---- .010A .010A CAB -.015 .015 7200 ---- ---- .010A .010A .005 -.020 .025 7225 ---- ---- .015A .015A .005 -.025 .030 7250 ---- ---- .015A .015A .005 -.040 .045 7275 ---- ---- .020A .020A .010 -.060 .070 7300 ---- ---- .025A .025A .020 -.080 .100 7325 ---- ---- .030A .030A .025 -.125 .150 7350 ---- ---- .045A .045A .040 -.180 .220 7375 ---- ---- .070A .070A .060 -.240 .300 7400 ---- ---- .110A .110A .100 -.320 .420 7425 ---- ---- .160A .160A .140 -.420 .560 7450 ---- ---- .230A .230A .210 -.520 .730 7475 ---- ---- .320A .320A .310 -.610 .920 7500 ---- ---- .450A .450A .440 -.690 1.130 7525 ---- ---- .610A .610A .590 -.770 1.360 7550 ---- ---- .790A .790A .770 -.820 1.590 7575 ---- ---- 1.000A 1.000A .980 -.850 1.830 7600 ---- ---- 1.220A 1.220A 1.200 -.870 2.070 7650 ---- ---- 1.690A 1.690A 1.670 -.890 2.560 7700 ---- ---- 2.190A 2.190A 2.150 -.910 3.060 7750 ---- ---- 2.680A 2.680A 2.650 -.910 3.560 7800 ---- ---- 3.180A 3.180A 3.150 -.900 4.050 7850 ---- ---- 3.680A 3.680A 3.650 -.900 4.550 7900 ---- ---- 4.180A 4.180A 4.150 -.900 5.050 7950 ---- ---- 4.680A 4.680A 4.640 -.910 5.550 8000 ---- ---- 5.170A 5.170A 5.140 -.910 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 7.310B ---- 7.310B 7.340 +.910 6.430 6800 ---- 6.810B ---- 6.810B 6.840 +.910 5.930 6850 ---- 6.310B ---- 6.310B 6.340 +.910 5.430 6900 ---- 5.810B ---- 5.810B 5.840 +.910 4.930 6950 ---- 5.310B ---- 5.310B 5.340 +.910 4.430 7000 ---- 4.810B ---- 4.810B 4.840 +.910 3.930 7050 ---- 4.310B ---- 4.310B 4.340 +.910 3.430 7100 ---- 3.810B ---- 3.810B 3.840 +.910 2.930 7150 ---- 3.310B ---- 3.310B 3.340 +.910 2.430 7175 ---- 3.060B ---- 3.060B 3.090 +.910 2.180 7200 ---- 2.810B ---- 2.810B 2.840 +.900 1.940 7225 ---- 2.560B ---- 2.560B 2.590 +.900 1.690 7250 ---- 2.310B ---- 2.310B 2.340 +.890 1.450 7275 ---- 2.060B ---- 2.060B 2.090 +.880 1.210 7300 ---- 1.810B ---- 1.810B 1.840 +.870 .970 7325 ---- 1.570B ---- 1.570B 1.590 +.830 .760 7350 ---- 1.320B ---- 1.320B 1.350 +.790 .560 7375 ---- 1.080B ---- 1.080B 1.110 +.730 .380 7400 ---- .840B ---- .840B .870 +.630 .240 7425 ---- .620B ---- .620B .650 +.510 .140 139 139 7450 ---- .430B ---- .430B .450 +.370 .080 7475 ---- .270B ---- .270B .280 +.240 .040 7500 ---- .150B ---- .150B .160 +.140 .020 7525 ---- .070B ---- .070B .080 +.070 .010 7550 ---- .030B ---- .030B .040 +.035 .005 7575 ---- .010B ---- .010B .020 +.015 .005 7600 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 139 SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- ---- .010A .010A CAB -.025 .025 7300 ---- ---- .010A .010A CAB -.040 .040 7325 ---- ---- .010A .010A CAB -.070 .070 7350 ---- ---- .015A .015A .005 -.115 .120 7375 ---- ---- .020A .020A .010 -.190 .200 7400 ---- ---- .035A .035A .025 -.285 .310 7425 ---- ---- .060A .060A .050 -.410 .460 7450 ---- ---- .120A .120A .100 -.540 .640 7475 ---- ---- .200A .200A .180 -.680 .860 7500 ---- ---- .330A .330A .310 -.780 1.090 7525 ---- ---- .510A .510A .490 -.840 1.330 7550 ---- ---- .720A .720A .690 -.880 1.570 7575 ---- ---- .950A .950A .920 -.900 1.820 7600 ---- ---- 1.190A 1.190A 1.160 -.900 2.060 7650 ---- ---- 1.690A 1.690A 1.650 -.910 2.560 7700 ---- ---- 2.190A 2.190A 2.150 -.910 3.060 7750 ---- ---- 2.680A 2.680A 2.650 -.910 3.560 7800 ---- ---- 3.180A 3.180A 3.150 -.910 4.060 7850 ---- ---- 3.680A 3.680A 3.650 -.910 4.560 7900 ---- ---- 4.180A 4.180A 4.150 -.910 5.060 7950 ---- ---- 4.680A 4.680A 4.650 -.910 5.560 8000 ---- ---- 5.180A 5.180A 5.150 -.910 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAY23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- ---- 6.100A 6.830 UNCH ---- 6850 ---- ---- ---- 5.600A 6.330 UNCH ---- 6900 ---- ---- ---- 5.100A 5.830 UNCH ---- 6950 ---- ---- ---- 4.600A 5.340 UNCH ---- 7000 ---- ---- ---- 4.110A 4.840 UNCH ---- 7050 ---- ---- ---- 3.610A 4.340 UNCH ---- 7100 ---- ---- ---- 3.110A 3.840 UNCH ---- 7150 ---- ---- ---- 2.610A 3.340 UNCH ---- 7200 ---- ---- ---- 2.120A 2.840 UNCH ---- 7225 ---- ---- ---- 1.870A 2.590 UNCH ---- 7250 ---- ---- ---- 1.630A 2.340 UNCH ---- 7275 ---- ---- ---- 1.390A 2.100 UNCH ---- 7300 ---- ---- ---- 1.160A 1.850 UNCH ---- 7325 ---- ---- ---- .950A 1.610 UNCH ---- 7350 ---- ---- ---- .740A 1.370 UNCH ---- 7375 ---- ---- ---- .560A 1.140 UNCH ---- 7400 ---- ---- ---- .410A .920 UNCH ---- 7425 ---- ---- ---- .290A .710 UNCH ---- 7450 ---- ---- ---- .190A .530 UNCH ---- 7475 ---- ---- ---- .130A .370 UNCH ---- 7500 ---- ---- ---- .080A .250 UNCH ---- 7525 ---- ---- ---- .050A .160 UNCH ---- 7550 ---- ---- ---- .035A .090 UNCH ---- 7575 ---- ---- ---- .025A .050 UNCH ---- 7600 ---- ---- ---- .015A .030 UNCH ---- 7650 ---- ---- ---- .010A .005 UNCH ---- 7700 ---- ---- ---- .010A CAB UNCH ---- 7750 ---- ---- ---- .010A CAB UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAY23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- .010A CAB UNCH ---- 7200 ---- ---- ---- .010A CAB UNCH ---- 7225 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .015A .005 UNCH ---- 7275 ---- ---- ---- .020A .005 UNCH ---- 7300 ---- ---- ---- .020A .010 UNCH ---- 7325 ---- ---- ---- .025A .020 UNCH ---- 7350 ---- ---- ---- .035A .030 UNCH ---- 7375 ---- ---- ---- .060A .045 UNCH ---- 7400 ---- ---- ---- .090A .080 UNCH ---- 7425 ---- ---- ---- .130A .120 UNCH ---- 7450 ---- ---- ---- .200A .190 UNCH ---- 7475 ---- ---- ---- .290A .280 UNCH ---- 7500 ---- ---- ---- .420A .410 UNCH ---- 7525 ---- ---- ---- .580A .560 UNCH ---- 7550 ---- ---- ---- .770A .750 UNCH ---- 7575 ---- ---- ---- .980A .960 UNCH ---- 7600 ---- ---- ---- 1.210A 1.180 UNCH ---- 7650 ---- ---- ---- 1.690A 1.660 UNCH ---- 7700 ---- ---- ---- 2.190A 2.150 UNCH ---- 7750 ---- ---- ---- 2.680A 2.650 UNCH ---- 7800 ---- ---- ---- 3.180A 3.150 UNCH ---- 7850 ---- ---- ---- 3.680A 3.650 UNCH ---- 7900 ---- ---- ---- 4.180A 4.150 UNCH ---- 7950 ---- ---- ---- 4.680A 4.650 UNCH ---- 8000 ---- ---- ---- 5.180A 5.150 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 7.310B ---- 7.310B 7.340 +.910 6.430 6800 ---- 6.810B ---- 6.810B 6.840 +.910 5.930 6850 ---- 6.310B ---- 6.310B 6.340 +.910 5.430 6900 ---- 5.810B ---- 5.810B 5.840 +.910 4.930 6950 ---- 5.310B ---- 5.310B 5.340 +.910 4.430 7000 ---- 4.810B ---- 4.810B 4.840 +.910 3.930 7050 ---- 4.310B ---- 4.310B 4.340 +.910 3.430 7100 ---- 3.810B ---- 3.810B 3.840 +.910 2.930 7125 ---- 3.560B ---- 3.560B 3.590 +.910 2.680 7150 ---- 3.310B ---- 3.310B 3.340 +.910 2.430 7175 ---- 3.060B ---- 3.060B 3.090 +.910 2.180 7200 ---- 2.810B ---- 2.810B 2.840 +.910 1.930 7225 ---- 2.560B ---- 2.560B 2.590 +.910 1.680 7250 ---- 2.310B ---- 2.310B 2.340 +.900 1.440 7275 ---- 2.060B ---- 2.060B 2.090 +.900 1.190 7300 ---- 1.810B ---- 1.810B 1.840 +.890 .950 7325 ---- 1.560B ---- 1.560B 1.590 +.870 .720 7350 ---- 1.310B ---- 1.310B 1.340 +.840 .500 100 7375 ---- 1.060B ---- 1.060B 1.090 +.780 .310 174 7400 ---- .820B ---- .820B .840 +.670 .170 7425 ---- .570B ---- .570B .600 +.510 .090 7450 ---- .350B ---- .350B .370 +.330 .040 7475 ---- .170B ---- .170B .190 +.175 .015 7500 ---- .060B ---- .060B .070 +.065 .005 7525 ---- .010B ---- .010B .020 +.015 .005 7550 ---- ---- ---- ---- .005 +.005 CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 100 7300 ---- ---- .005A .005A CAB -.015 .015 7325 ---- ---- .005A .005A CAB -.030 .030 7350 ---- ---- .005A .005A CAB -.060 .060 7375 ---- ---- .010A .010A CAB -.130 .130 7400 ---- ---- .010A .010A CAB -.240 .240 7425 .020 .020 .020 .020 .005 -.395 3 .400 7450 ---- ---- .040A .040A .030 -.570 .600 7475 ---- ---- .110A .110A .090 -.740 .830 7500 ---- ---- .240A .240A .220 -.850 1.070 7525 ---- ---- .450A .450A .420 -.900 1.320 7550 ---- ---- .690A .690A .660 -.900 1.560 7575 ---- ---- .940A .940A .900 -.910 1.810 7600 ---- ---- 1.190A 1.190A 1.150 -.910 2.060 7650 ---- ---- 1.690A 1.690A 1.650 -.910 2.560 7700 ---- ---- 2.190A 2.190A 2.150 -.910 3.060 7750 ---- ---- 2.680A 2.680A 2.650 -.910 3.560 7800 ---- ---- 3.180A 3.180A 3.150 -.910 4.060 7850 ---- ---- 3.680A 3.680A 3.650 -.910 4.560 7900 ---- ---- 4.180A 4.180A 4.150 -.910 5.060 7950 ---- ---- 4.680A 4.680A 4.650 -.910 5.560 8000 ---- ---- 5.180A 5.180A 5.150 -.910 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 100 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6750 ---- 7.300B ---- 7.300B 7.330 +.910 6.420 6800 ---- 6.800B ---- 6.800B 6.830 +.900 5.930 6850 ---- 6.300B ---- 6.300B 6.340 +.910 5.430 6900 ---- 5.800B ---- 5.800B 5.840 +.910 4.930 6950 ---- 5.310B ---- 5.310B 5.340 +.910 4.430 7000 ---- 4.810B ---- 4.810B 4.840 +.910 3.930 7050 ---- 4.310B ---- 4.310B 4.340 +.910 3.430 7100 ---- 3.810B ---- 3.810B 3.840 +.910 2.930 7150 ---- 3.310B ---- 3.310B 3.340 +.900 2.440 7175 ---- 3.060B ---- 3.060B 3.090 +.900 2.190 7200 ---- 2.810B ---- 2.810B 2.840 +.900 1.940 7225 ---- 2.560B ---- 2.560B 2.590 +.890 1.700 7250 ---- 2.310B ---- 2.310B 2.340 +.880 1.460 7275 ---- 2.070B ---- 2.070B 2.090 +.860 1.230 7300 ---- 1.820B ---- 1.820B 1.850 +.850 1.000 7325 ---- 1.570B ---- 1.570B 1.600 +.810 .790 7350 ---- 1.330B ---- 1.330B 1.360 +.760 .600 7375 ---- 1.100B ---- 1.100B 1.120 +.690 .430 7400 ---- .870B ---- .870B .900 +.600 .300 7425 ---- .670B ---- .670B .690 +.500 .190 139 139 7450 ---- .480B ---- .480B .500 +.380 .120 7475 ---- .330B ---- .330B .340 +.270 .070 7500 ---- .210B ---- .210B .220 +.180 .040 7525 ---- .120B ---- .120B .130 +.105 .025 7550 ---- .070B ---- .070B .070 +.055 .015 7575 ---- .035B ---- .035B .035 +.025 .010 7600 ---- .015B ---- .015B .020 +.015 .005 7650 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 139 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- .010A .010A CAB -.020 .020 7250 ---- ---- .010A .010A CAB -.030 .030 7275 ---- ---- .010A .010A .005 -.035 .040 7300 ---- ---- .015A .015A .005 -.065 .070 7325 ---- ---- .020A .020A .010 -.090 .100 7350 ---- ---- .025A .025A .015 -.145 .160 7375 ---- ---- .040A .040A .030 -.220 .250 7400 ---- ---- .070A .070A .050 -.310 .360 7425 ---- ---- .110A .110A .090 -.420 .510 7450 ---- ---- .170A .170A .150 -.530 .680 7475 ---- ---- .260A .260A .250 -.630 .880 7500 ---- ---- .390A .390A .370 -.740 1.110 7525 ---- ---- .560A .560A .530 -.810 1.340 7550 ---- ---- .750A .750A .720 -.860 1.580 7575 ---- ---- .970A .970A .940 -.880 1.820 7600 ---- ---- 1.200A 1.200A 1.170 -.900 2.070 7650 ---- ---- 1.690A 1.690A 1.660 -.900 2.560 7700 ---- ---- 2.180A 2.180A 2.150 -.910 3.060 7750 ---- ---- 2.680A 2.680A 2.650 -.910 3.560 7800 ---- ---- 3.180A 3.180A 3.150 -.910 4.060 7850 ---- ---- 3.680A 3.680A 3.650 -.910 4.560 7900 ---- ---- 4.180A 4.180A 4.150 -.910 5.060 7950 ---- ---- 4.680A 4.680A 4.650 -.910 5.560 8000 ---- ---- ---- 5.180A 5.150 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.310B ---- 7.310B 7.340 +.910 6.430 6800 ---- 6.810B ---- 6.810B 6.840 +.910 5.930 6850 ---- 6.310B ---- 6.310B 6.340 +.910 5.430 6900 ---- 5.810B ---- 5.810B 5.840 +.910 4.930 6950 ---- 5.310B ---- 5.310B 5.340 +.910 4.430 7000 ---- 4.810B ---- 4.810B 4.840 +.910 3.930 7050 ---- 4.310B ---- 4.310B 4.340 +.910 3.430 7100 ---- 3.810B ---- 3.810B 3.840 +.910 2.930 7125 ---- 3.560B ---- 3.560B 3.590 +.910 2.680 7150 ---- 3.310B ---- 3.310B 3.340 +.910 2.430 7175 ---- 3.060B ---- 3.060B 3.090 +.910 2.180 7200 ---- 2.810B ---- 2.810B 2.840 +.900 1.940 7225 ---- 2.560B ---- 2.560B 2.590 +.900 1.690 7250 ---- 2.310B ---- 2.310B 2.340 +.900 1.440 7275 ---- 2.060B ---- 2.060B 2.090 +.890 1.200 7300 ---- 1.810B ---- 1.810B 1.840 +.870 .970 7325 ---- 1.560B ---- 1.560B 1.590 +.850 .740 7350 ---- 1.320B ---- 1.320B 1.350 +.810 .540 7375 ---- 1.070B ---- 1.070B 1.100 +.740 .360 11 11 7400 ---- .830B ---- .830B .860 +.640 .220 1 9 7425 ---- .600B ---- .600B .630 +.500 .130 250 250 7450 ---- .400B ---- .400B .420 +.350 .070 7475 ---- .240B ---- .240B .250 +.215 .035 7500 .040 .120B .040 .120B .130 +.115 300 .015 7525 ---- .050B ---- .050B .060 +.050 .010 7550 ---- .020B ---- .020B .025 +.020 .005 7575 ---- ---- ---- ---- .010 +.010 CAB 7600 ---- ---- ---- ---- .005 +.005 CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 262 275 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 5 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- ---- .010A .010A CAB -.020 .020 134 7300 ---- ---- .010A .010A CAB -.030 .030 7325 ---- ---- .010A .010A CAB -.060 .060 7350 ---- ---- .010A .010A .005 -.095 .100 7375 ---- ---- .015A .015A .010 -.170 .180 33 33 7400 .025 .025 .025 .025 .020 -.270 1 .290 78 78 7425 .050 .050 .045A .050 .035 -.405 200 .440 7450 ---- ---- .090A .090A .080 -.550 .630 7475 ---- ---- .170A .170A .150 -.700 .850 7500 ---- ---- .310A .310A .280 -.800 1.080 7525 ---- ---- .490A .490A .460 -.860 1.320 7550 ---- ---- .710A .710A .680 -.890 1.570 7575 ---- ---- .940A .940A .910 -.900 1.810 7600 ---- ---- 1.190A 1.190A 1.160 -.900 2.060 7625 ---- ---- 1.440A 1.440A 1.400 -.910 2.310 7650 ---- ---- 1.690A 1.690A 1.650 -.910 2.560 7675 ---- ---- 1.940A 1.940A 1.900 -.910 2.810 7700 ---- ---- 2.190A 2.190A 2.150 -.910 3.060 7750 ---- ---- 2.690A 2.690A 2.650 -.910 3.560 7800 ---- ---- 3.180A 3.180A 3.150 -.910 4.060 7850 ---- ---- 3.680A 3.680A 3.650 -.910 4.560 7900 ---- ---- 4.180A 4.180A 4.150 -.910 5.060 7950 ---- ---- 4.680A 4.680A 4.650 -.910 5.560 8000 ---- ---- 5.180A 5.180A 5.150 -.910 6.060 8050 ---- ---- 5.680A 5.680A 5.650 -.910 6.560 8100 ---- ---- 6.180A 6.180A 6.150 -.910 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 111 250 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.300B ---- 7.300B 7.330 +.910 6.420 6800 ---- 6.800B ---- 6.800B 6.830 +.910 5.920 6850 ---- 6.300B ---- 6.300B 6.330 +.900 5.430 6900 ---- 5.800B ---- 5.800B 5.840 +.910 4.930 6950 ---- 5.300B ---- 5.300B 5.340 +.910 4.430 7000 ---- 4.810B ---- 4.810B 4.840 +.910 3.930 7050 ---- 4.310B ---- 4.310B 4.340 +.910 3.430 7100 ---- 3.810B ---- 3.810B 3.840 +.910 2.930 7125 ---- 3.560B ---- 3.560B 3.590 +.910 2.680 7150 ---- 3.310B ---- 3.310B 3.340 +.900 2.440 7175 ---- 3.060B ---- 3.060B 3.090 +.900 2.190 7200 ---- 2.810B ---- 2.810B 2.840 +.900 1.940 7225 ---- 2.560B ---- 2.560B 2.590 +.890 1.700 7250 ---- 2.320B ---- 2.320B 2.350 +.890 1.460 7275 ---- 2.070B ---- 2.070B 2.100 +.870 1.230 7300 ---- 1.820B ---- 1.820B 1.850 +.840 1.010 7325 ---- 1.580B ---- 1.580B 1.610 +.810 .800 7350 ---- 1.340B ---- 1.340B 1.370 +.760 .610 7375 ---- 1.100B ---- 1.100B 1.130 +.680 .450 7400 ---- .880B ---- .880B .910 +.600 .310 19 7425 ---- .680B ---- .680B .700 +.490 .210 7450 ---- .500B ---- .500B .520 +.390 .130 7475 ---- .350B ---- .350B .360 +.280 .080 7500 ---- .220B ---- .220B .240 +.190 .050 7525 ---- .130B ---- .130B .150 +.120 .030 7550 ---- .080B ---- .080B .090 +.075 .015 7575 ---- .040B ---- .040B .050 +.040 .010 2 7600 ---- .020B ---- .020B .030 +.025 .005 7625 ---- .010B ---- .010B .015 +.010 .005 2 7650 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- .010A .010A CAB -.015 .015 7225 ---- ---- .010A .010A .005 -.015 .020 7250 ---- ---- .010A .010A .005 -.025 .030 7275 ---- ---- .015A .015A .005 -.045 .050 7300 ---- ---- .015A .015A .010 -.070 .080 7325 .035 .035 .020A .020A .015 -.105 1 .120 1 1 7350 ---- ---- .030A .030A .025 -.155 .180 139 139 7375 ---- ---- .045A .045A .040 -.220 .260 204 204 7400 ---- ---- .080A .080A .060 -.320 .380 7425 ---- ---- .120A .120A .110 -.410 .520 7450 ---- ---- .190A .190A .170 -.530 .700 7475 ---- ---- .280A .280A .260 -.640 .900 7500 ---- ---- .410A .410A .390 -.720 1.110 7525 ---- ---- .570A .570A .550 -.790 1.340 7550 ---- ---- .760A .760A .740 -.840 1.580 7575 ---- ---- .980A .980A .950 -.870 1.820 7600 ---- ---- 1.210A 1.210A 1.180 -.890 2.070 7625 ---- ---- 1.450A 1.450A 1.420 -.890 2.310 7650 ---- ---- 1.690A 1.690A 1.660 -.900 2.560 7700 ---- ---- 2.180A 2.180A 2.150 -.910 3.060 7750 ---- ---- 2.680A 2.680A 2.650 -.910 3.560 7800 ---- ---- 3.180A 3.180A 3.150 -.910 4.060 7850 ---- ---- 3.680A 3.680A 3.650 -.910 4.560 7900 ---- ---- 4.180A 4.180A 4.150 -.910 5.060 7950 ---- ---- 4.680A 4.680A 4.650 -.910 5.560 8000 ---- ---- 5.180A 5.180A 5.150 -.900 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 344 348 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 7.290B ---- 7.290B 7.330 +.910 6.420 6800 ---- 6.800B ---- 6.800B 6.830 +.910 5.920 6850 ---- 6.300B ---- 6.300B 6.330 +.910 5.420 6900 ---- 5.800B ---- 5.800B 5.830 +.910 4.920 6950 ---- 5.300B ---- 5.300B 5.330 +.910 4.420 7000 ---- 4.800B ---- 4.800B 4.830 +.900 3.930 7050 ---- 4.300B ---- 4.300B 4.330 +.900 3.430 7100 ---- 3.810B ---- 3.810B 3.830 +.890 2.940 7125 ---- 3.560B ---- 3.560B 3.590 +.900 2.690 7150 ---- 3.310B ---- 3.310B 3.340 +.890 2.450 7175 ---- 3.060B ---- 3.060B 3.090 +.890 2.200 7200 ---- 2.810B ---- 2.810B 2.840 +.880 1.960 7225 ---- 2.570B ---- 2.570B 2.590 +.870 1.720 7250 ---- 2.320B ---- 2.320B 2.350 +.860 1.490 7275 ---- 2.080B ---- 2.070B 2.100 +.830 1.270 7300 ---- 1.830B ---- 1.830B 1.860 +.810 1.050 7325 ---- 1.600B ---- 1.600B 1.620 +.770 .850 7350 ---- 1.360B ---- 1.360B 1.390 +.720 .670 7375 ---- 1.140B ---- 1.140B 1.170 +.660 .510 7400 ---- .930B ---- .930B .950 +.580 .370 150 7425 ---- .740B ---- .740B .760 +.500 .260 205 7450 .300 .570B .300 .290A .580 +.400 1 .180 201 7475 ---- .420B ---- .420B .430 +.310 .120 7500 ---- .300B ---- .300B .310 +.230 .080 7525 ---- .200B ---- .200B .210 +.160 .050 7550 ---- .130B ---- .130B .140 +.110 .030 7575 ---- .080B ---- .080B .090 +.070 .020 7600 ---- .045B ---- .045B .060 +.050 .010 7650 ---- .010B ---- .010B .020 +.015 .005 7700 ---- ---- ---- ---- .010 +.010 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 556 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7125 ---- ---- .010A .010A CAB -.015 .015 7150 ---- ---- .010A .010A CAB -.020 .020 2 7175 ---- ---- .010A .010A .005 -.020 .025 7200 ---- ---- .015A .015A .005 -.025 .030 7225 ---- ---- .015A .015A .005 -.040 .045 7250 ---- ---- .020A .020A .010 -.050 .060 100 7275 ---- ---- .020A .020A .015 -.075 .090 7300 ---- ---- .030A .030A .025 -.095 .120 7325 ---- ---- .040A .040A .035 -.135 .170 7350 ---- ---- .060A .060A .050 -.180 .230 7375 ---- ---- .090A .090A .070 -.250 .320 7400 ---- ---- .120A .120A .110 -.330 .440 7425 ---- ---- .180A .180A .160 -.420 .580 7450 ---- ---- .250A .250A .240 -.510 .750 7475 ---- ---- .350A .350A .340 -.590 .930 7500 ---- ---- .480A .480A .460 -.680 1.140 7525 ---- ---- .630A .630A .610 -.750 1.360 7550 ---- ---- .810A .810A .790 -.800 1.590 7575 ---- ---- 1.020A 1.020A .990 -.840 1.830 7600 ---- ---- 1.230A 1.230A 1.210 -.860 2.070 7650 ---- ---- 1.700A 1.700A 1.670 -.890 2.560 7700 ---- ---- 2.190A 2.190A 2.160 -.900 3.060 7750 ---- ---- 2.680A 2.680A 2.650 -.910 3.560 7800 ---- ---- 3.180A 3.180A 3.150 -.900 4.050 7850 ---- ---- 3.680A 3.680A 3.650 -.900 4.550 7900 ---- ---- 4.180A 4.180A 4.140 -.910 5.050 7950 ---- ---- 4.670A 4.670A 4.640 -.910 5.550 8000 ---- ---- 5.170A 5.170A 5.140 -.910 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.790B ---- 6.790B 6.820 +.910 5.910 6850 ---- 6.290B ---- 6.290B 6.320 +.910 5.410 6900 ---- 5.790B ---- 5.790B 5.820 +.900 4.920 6950 ---- 5.300B ---- 5.300B 5.330 +.910 4.420 7000 ---- 4.800B ---- 4.800B 4.830 +.910 3.920 7050 ---- 4.300B ---- 4.300B 4.330 +.900 3.430 7100 ---- 3.810B ---- 3.810B 3.830 +.890 2.940 7150 ---- 3.310B ---- 3.310B 3.340 +.890 2.450 7175 ---- 3.060B ---- 3.060B 3.090 +.880 2.210 7200 ---- 2.820B ---- 2.820B 2.840 +.870 1.970 7225 ---- 2.570B ---- 2.570B 2.600 +.860 1.740 7250 ---- 2.330B ---- 2.330B 2.360 +.840 1.520 7275 ---- 2.090B ---- 2.090B 2.120 +.820 1.300 7300 ---- 1.850B ---- 1.850B 1.880 +.790 1.090 7325 ---- 1.620B ---- 1.620B 1.650 +.750 .900 7350 ---- 1.390B ---- 1.390B 1.420 +.700 .720 7375 ---- 1.180B ---- 1.180B 1.200 +.640 .560 7400 ---- .980B ---- .980B 1.000 +.570 .430 7425 ---- .790B ---- .790B .810 +.490 .320 7450 ---- .620B ---- .620B .640 +.410 .230 7475 ---- .480B ---- .480B .490 +.330 .160 7500 ---- .350B ---- .350B .370 +.260 .110 7525 ---- .250B ---- .250B .270 +.200 .070 7550 ---- .180B ---- .180B .180 +.130 .050 7575 ---- .120B ---- .120B .130 +.095 .035 7600 ---- .080B ---- .080B .090 +.065 .025 7650 ---- .030B ---- .030B .035 +.025 .010 7700 ---- .010B ---- .010B .015 +.010 .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- .015A .015A .005 -.020 .025 7175 ---- ---- .015A .015A .005 -.030 .035 7200 ---- ---- .020A .020A .010 -.035 .045 7225 ---- ---- .020A .020A .015 -.045 .060 7250 ---- ---- .025A .025A .020 -.070 .090 7275 ---- ---- .035A .035A .030 -.090 .120 7300 ---- ---- .045A .045A .040 -.120 .160 7325 ---- ---- .070A .070A .060 -.160 .220 7350 ---- ---- .090A .090A .080 -.210 .290 7375 ---- ---- .120A .120A .110 -.270 .380 7400 ---- ---- .170A .170A .160 -.330 .490 7425 ---- ---- .230A .230A .220 -.410 .630 7450 ---- ---- .310A .310A .300 -.490 .790 7475 ---- ---- .410A .410A .400 -.580 .980 7500 ---- ---- .530A .530A .520 -.650 1.170 7525 ---- ---- .690A .690A .670 -.710 1.380 7550 ---- ---- .860A .860A .840 -.770 1.610 7575 ---- ---- 1.050A 1.050A 1.030 -.810 1.840 7600 ---- ---- 1.260A 1.260A 1.240 -.840 2.080 7650 ---- ---- 1.710A 1.710A 1.680 -.890 2.570 7700 ---- ---- 2.190A 2.190A 2.160 -.900 3.060 7750 ---- ---- 2.680A 2.680A 2.650 -.900 3.550 7800 ---- ---- 3.180A 3.180A 3.140 -.910 4.050 7850 ---- ---- 3.670A 3.670A 3.640 -.910 4.550 7900 ---- ---- 4.170A 4.170A 4.140 -.910 5.050 7950 ---- ---- 4.670A 4.670A 4.640 -.900 5.540 8000 ---- ---- ---- 5.170A 5.140 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OCN MAY23 USD/CNH Monthly Options CALL 6250 ---- ---- ---- ---- .64400 UNCH ---- 6300 ---- ---- ---- ---- .59400 UNCH ---- 6350 ---- ---- ---- ---- .54400 UNCH ---- 6400 ---- ---- ---- ---- .49400 UNCH ---- 6450 ---- ---- ---- ---- .44400 UNCH ---- 6500 ---- ---- ---- ---- .39400 UNCH ---- 6525 ---- ---- ---- ---- .36900 UNCH ---- 6550 ---- ---- ---- ---- .34400 UNCH ---- 6575 ---- ---- ---- ---- .31900 UNCH ---- 6600 ---- ---- ---- ---- .29400 UNCH ---- 6625 ---- ---- ---- ---- .26900 UNCH ---- 6650 ---- ---- ---- ---- .24400 UNCH ---- 6675 ---- ---- ---- ---- .21900 UNCH ---- 6700 ---- ---- ---- ---- .19400 UNCH ---- 6725 ---- ---- ---- ---- .16900 UNCH ---- 6750 ---- ---- ---- ---- .14400 UNCH ---- 6775 ---- ---- ---- ---- .11900 UNCH ---- 6800 ---- ---- ---- ---- .09400 UNCH ---- 6825 ---- ---- ---- ---- .06900 UNCH ---- 6850 ---- ---- ---- ---- .04400 UNCH ---- 6875 ---- ---- ---- ---- .01900 UNCH ---- 6900 ---- ---- ---- ---- .00000 UNCH ---- 6925 ---- ---- ---- ---- .00000 UNCH ---- 6950 ---- ---- ---- ---- .00000 UNCH ---- 6975 ---- ---- ---- ---- .00000 UNCH ---- 7000 ---- ---- ---- ---- .00000 UNCH ---- 7025 ---- ---- ---- ---- .00000 UNCH ---- 7050 ---- ---- ---- ---- .00000 UNCH ---- 7075 ---- ---- ---- ---- .00000 UNCH ---- 7100 ---- ---- ---- ---- .00000 UNCH ---- 7125 ---- ---- ---- ---- .00000 UNCH ---- 7150 ---- ---- ---- ---- .00000 UNCH ---- 7175 ---- ---- ---- ---- .00000 UNCH ---- 7200 ---- ---- ---- ---- .00000 UNCH ---- 7225 ---- ---- ---- ---- .00000 UNCH ---- 7250 ---- ---- ---- ---- .00000 UNCH ---- 7300 ---- ---- ---- ---- .00000 UNCH ---- 7350 ---- ---- ---- ---- .00000 UNCH ---- 7400 ---- ---- ---- ---- .00000 UNCH ---- 7450 ---- ---- ---- ---- .00000 UNCH ---- OCN JUN23 USD/CNH Monthly Options CALL 6250 ---- ---- ---- ---- .64500 UNCH ---- 6300 ---- ---- ---- ---- .59550 UNCH ---- 6350 ---- ---- ---- ---- .54550 UNCH ---- 6400 ---- ---- ---- ---- .49600 UNCH ---- 6450 ---- ---- ---- ---- .44600 UNCH ---- 6500 ---- ---- ---- ---- .39650 UNCH ---- 6550 ---- ---- ---- ---- .34650 UNCH ---- 6600 ---- ---- ---- ---- .29700 UNCH ---- 6650 ---- ---- ---- ---- .24800 UNCH ---- 6700 ---- ---- ---- ---- .19900 UNCH ---- 6750 ---- ---- ---- ---- .15200 UNCH ---- 6800 ---- ---- ---- ---- .10750 UNCH ---- 6850 ---- ---- ---- ---- .06850 UNCH ---- 6900 .03900 .04450B .03900 .04450B .03900 UNCH 10 ---- 6950 ---- ---- ---- .02200A .02000 UNCH ---- 7000 ---- ---- ---- .01250A .01000 UNCH ---- 7050 ---- ---- ---- .00700A .00500 UNCH ---- 7100 ---- ---- ---- .00400A .00250 UNCH ---- 7150 ---- ---- ---- .00250A .00100 UNCH ---- 7200 ---- ---- ---- .00175A .00050 UNCH ---- 7250 ---- ---- ---- .00125A .00050 UNCH ---- 7300 ---- ---- ---- .00100A CAB UNCH ---- 7350 ---- ---- ---- .00075A CAB UNCH ---- 7400 ---- ---- ---- .00075A CAB UNCH ---- 7450 ---- ---- ---- .00075A CAB UNCH ---- 7500 ---- ---- ---- .00075A CAB UNCH ---- 7550 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OCN MAY23 USD/CNH Monthly Options PUT 6250 ---- ---- ---- ---- .00000 UNCH ---- 6300 ---- ---- ---- ---- .00000 UNCH ---- 6350 ---- ---- ---- ---- .00000 UNCH ---- 6400 ---- ---- ---- ---- .00000 UNCH ---- 6450 ---- ---- ---- ---- .00000 UNCH ---- 6500 ---- ---- ---- ---- .00000 UNCH ---- 6525 ---- ---- ---- ---- .00000 UNCH ---- 6550 ---- ---- ---- ---- .00000 UNCH ---- 6575 ---- ---- ---- ---- .00000 UNCH ---- 6600 ---- ---- ---- ---- .00000 UNCH ---- 6625 ---- ---- ---- ---- .00000 UNCH ---- 6650 ---- ---- ---- ---- .00000 UNCH ---- 6675 ---- ---- ---- ---- .00000 UNCH ---- 6700 ---- ---- ---- ---- .00000 UNCH ---- 6725 ---- ---- ---- ---- .00000 UNCH ---- 6750 ---- ---- ---- ---- .00000 UNCH ---- 6775 ---- ---- ---- ---- .00000 UNCH ---- 6800 ---- ---- ---- ---- .00000 UNCH ---- 6825 ---- ---- ---- ---- .00000 UNCH ---- 6850 ---- ---- ---- ---- .00000 UNCH ---- 6875 ---- ---- ---- ---- .00000 UNCH ---- 6900 ---- ---- ---- ---- .00600 UNCH ---- 6925 ---- ---- ---- ---- .03100 UNCH ---- 6950 ---- ---- ---- ---- .05600 UNCH ---- 6975 ---- ---- ---- ---- .08100 UNCH ---- 7000 ---- ---- ---- ---- .10600 UNCH ---- 7025 ---- ---- ---- ---- .13100 UNCH ---- 7050 ---- ---- ---- ---- .15600 UNCH ---- 7075 ---- ---- ---- ---- .18100 UNCH ---- 7100 ---- ---- ---- ---- .20600 UNCH ---- 7125 ---- ---- ---- ---- .23100 UNCH ---- 7150 ---- ---- ---- ---- .25600 UNCH ---- 7175 ---- ---- ---- ---- .28100 UNCH ---- 7200 ---- ---- ---- ---- .30600 UNCH ---- 7225 ---- ---- ---- ---- .33100 UNCH ---- 7250 ---- ---- ---- ---- .35600 UNCH ---- 7300 ---- ---- ---- ---- .40600 UNCH ---- 7350 ---- ---- ---- ---- .45600 UNCH ---- 7400 ---- ---- ---- ---- .50600 UNCH ---- 7450 ---- ---- ---- ---- .55600 UNCH ---- OCN JUN23 USD/CNH Monthly Options PUT 6250 ---- ---- ---- .00050A CAB UNCH ---- 6300 ---- ---- ---- .00050A CAB UNCH ---- 6350 ---- ---- ---- .00050A CAB UNCH ---- 6400 ---- ---- ---- .00050A CAB UNCH ---- 6450 ---- ---- ---- .00050A CAB UNCH ---- 6500 ---- ---- ---- .00075A CAB UNCH ---- 6550 ---- ---- ---- .00075A CAB UNCH ---- 6600 ---- ---- ---- .00075A .00050 UNCH ---- 6650 ---- ---- ---- .00125A .00100 UNCH ---- 6700 ---- ---- ---- .00200A .00200 UNCH ---- 6750 ---- ---- ---- .00400A .00450 UNCH ---- 6800 ---- ---- ---- .00900A .01000 UNCH ---- 6850 ---- ---- ---- .01950A .02100 UNCH ---- 6900 ---- ---- ---- .03900A .04100 UNCH ---- 6950 ---- ---- ---- ---- .07200 UNCH ---- 7000 ---- ---- ---- ---- .11150 UNCH ---- 7050 ---- ---- ---- ---- .15600 UNCH ---- 7100 ---- ---- ---- ---- .20350 UNCH ---- 7150 ---- ---- ---- ---- .25200 UNCH ---- 7200 ---- ---- ---- ---- .30100 UNCH ---- 7250 ---- ---- ---- ---- .35050 UNCH ---- 7300 ---- ---- ---- ---- .40000 UNCH ---- 7350 ---- ---- ---- ---- .44950 UNCH ---- 7400 ---- ---- ---- ---- .49950 UNCH ---- 7450 ---- ---- ---- ---- .54900 UNCH ---- 7500 ---- ---- ---- ---- .59900 UNCH ---- 7550 ---- ---- ---- ---- .64850 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- .07690B .06970A .07690B .07510 +.00090 .07420 10350 ---- .07200B .06470A .07200B .07010 +.00090 .06920 10400 ---- .06700B .05980A .06700B .06520 +.00090 .06430 10450 ---- .06210B .05490A .06210B .06020 +.00090 .05930 10500 ---- .05720B .05000A .05720B .05530 +.00090 .05440 10550 ---- .05230B .04510A .05230B .05040 +.00080 .04960 10600 ---- .04740B .04030A .04740B .04550 +.00080 .04470 10650 ---- .04260B .03560A .04260B .04070 +.00070 .04000 10700 ---- .03790B .03100A .03790B .03590 +.00060 .03530 10750 ---- .03330B .02660A .03330B .03130 +.00050 .03080 10800 ---- .02880B .02240A .02880B .02680 +.00030 .02650 10825 ---- .02670B .02040A .02670B .02470 +.00030 .02440 10850 ---- .02460B .01850A .02460B .02260 +.00020 .02240 10875 ---- .02250B .01670A .02250B .02060 +.00020 .02040 10900 ---- .02060B .01490A .02060B .01860 UNCH .01860 10925 ---- .01870B .01330A .01870B .01680 UNCH .01680 10950 ---- .01690B .01180A .01690B .01500 -.00010 .01510 10975 ---- .01520B .01040A .01520B .01340 -.00020 .01360 11000 ---- .01360B .00910A .01360B .01180 -.00030 .01210 11025 ---- .01210B .00790A .01210B .01040 -.00030 .01070 12 11050 ---- .01070B .00690A .01070B .00910 -.00030 .00940 11075 ---- .00950B .00590A .00950B .00790 -.00030 .00820 16 11100 ---- .00840B .00510A .00840B .00680 -.00030 .00710 11125 ---- .00730B .00430A .00730B .00580 -.00040 .00620 3 11150 ---- .00630B .00370A .00630B .00500 -.00030 .00530 11175 ---- .00540B .00310A .00540B .00420 -.00040 .00460 1 1 11200 ---- .00470B .00270A .00470B .00350 -.00040 .00390 3 11225 ---- .00400B .00220A .00400B .00300 -.00040 .00340 11250 .00200 .00340B .00190A .00190A .00250 -.00040 77 .00290 11275 ---- .00290B .00160A .00290B .00200 -.00040 .00240 11300 ---- .00240B .00130A .00240B .00170 -.00030 .00200 11350 ---- .00170B .00090A .00170B .00110 -.00030 .00140 78 78 11400 ---- .00110B .00060A .00110B .00080 -.00020 .00100 11450 .00035 .00035 .00035 .00050B .00050 -.00020 2 .00070 11500 ---- ---- .00030A .00030A .00030 -.00020 .00050 11550 ---- ---- .00025A .00025A .00020 -.00010 .00030 11600 ---- ---- .00015A .00015A .00015 -.00005 .00020 11650 ---- ---- ---- ---- .00010 -.00005 .00015 11700 ---- ---- ---- ---- .00005 -.00005 .00010 11750 ---- ---- ---- ---- .00005 UNCH .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 79 113 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00010 .00010 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00010 -.00015 .00025 10550 ---- ---- .00020A .00020A .00015 -.00020 .00035 10600 .00040 .00040 .00030A .00030A .00025 -.00025 2 .00050 10650 ---- .00080B .00045A .00080B .00045 -.00025 .00070 10700 ---- .00120B .00070A .00070A .00070 -.00040 .00110 200 10750 .00140 .00180B .00100A .00150B .00100 -.00050 77 .00150 190 10800 ---- .00260B .00150A .00150A .00150 -.00060 .00210 10825 ---- .00310B .00180A .00180A .00180 -.00080 .00260 79 79 10850 ---- .00370B .00220A .00220A .00230 -.00070 .00300 10875 ---- .00440B .00270A .00270A .00270 -.00090 .00360 1 10900 ---- .00510B .00320A .00320A .00330 -.00090 .00420 2 10925 ---- .00600B .00380A .00380A .00400 -.00100 .00500 10950 ---- .00700B .00450A .00450A .00470 -.00110 .00580 10975 ---- .00810B .00530A .00530A .00550 -.00120 .00670 11000 ---- .00930B .00620A .00620A .00640 -.00130 .00770 4 4 11025 ---- .01060B .00720A .00720A .00750 -.00130 .00880 11050 ---- .01200B .00840A .00840A .00870 -.00130 .01000 11075 ---- .01360B .00960A .00960A .01000 -.00130 .01130 11100 ---- .01520B .01100A .01100A .01140 -.00130 .01270 2 2 11125 ---- .01700B .01250A .01250A .01290 -.00130 .01420 11150 ---- .01880B .01400A .01400A .01450 -.00140 .01590 11175 ---- .02070B .01560A .01560A .01630 -.00130 .01760 11200 ---- .02270B .01740A .01740A .01810 -.00140 .01950 11225 ---- .02480B .01920A .01920A .02000 -.00140 .02140 11250 ---- .02690B .02110A .02110A .02200 -.00140 .02340 11275 ---- .02910B .02310A .02310A .02410 -.00130 .02540 11300 ---- .03130B .02510A .02510A .02620 -.00130 .02750 11350 ---- .03580B .02940A .02940A .03060 -.00130 .03190 11400 ---- .04050B .03380A .03380A .03520 -.00130 .03650 11450 ---- .04530B .03850A .03850A .03990 -.00120 .04110 11500 ---- .05020B .04330A .04330A .04480 -.00110 .04590 11550 ---- .05510B .04810A .04810A .04960 -.00110 .05070 11600 ---- .06000B .05290A .05290A .05450 -.00110 .05560 11650 ---- .06500B .05780A .05780A .05950 -.00100 .06050 11700 ---- .06990B .06270A .06270A .06440 -.00100 .06540 11750 ---- .07490B .06770A .06770A .06940 -.00100 .07040 11800 ---- .07990B .07260A .07260A .07430 -.00100 .07530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 85 478 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08710B .07980A .08710B .08530 +.00100 .08430 10250 ---- .08210B .07480A .08210B .08030 +.00100 .07930 10300 ---- .07710B .06980A .07710B .07530 +.00100 .07430 10350 ---- .07210B .06480A .07210B .07030 +.00100 .06930 10400 ---- .06710B .05980A .06710B .06530 +.00100 .06430 10450 ---- .06210B .05480A .06210B .06030 +.00100 .05930 10500 ---- .05710B .04980A .05710B .05530 +.00100 .05430 10550 ---- .05210B .04480A .05210B .05040 +.00110 .04930 1 1 10600 ---- .04710B .03980A .04710B .04540 +.00100 .04440 10650 ---- .04210B .03490A .04210B .04040 +.00100 .03940 10700 ---- .03720B .02990A .03720B .03540 +.00100 .03440 10725 ---- .03470B .02740A .03470B .03290 +.00100 .03190 10750 ---- .03220B .02500A .03220B .03040 +.00090 .02950 10775 ---- .02980B .02260A .02980B .02790 +.00080 .02710 10800 ---- .02730B .02020A .02730B .02540 +.00070 .02470 1 10825 ---- .02490B .01780A .02490B .02300 +.00070 .02230 10850 ---- .02250B .01560A .02250B .02050 +.00050 .02000 10875 ---- .02020B .01340A .02020B .01810 +.00030 .01780 16 10900 ---- .01800B .01140A .01800B .01580 +.00020 .01560 16 10925 ---- .01580B .00950A .01580B .01360 UNCH .01360 58 10950 ---- .01370B .00770A .01370B .01150 -.00020 1 .01170 32 10975 ---- .01170B .00620A .01170B .00950 -.00040 1 .00990 4 122 11000 .00840 .00990B .00490A .00820B .00770 -.00050 41 .00820 15 238 11025 .00450 .00820B .00380A .00580A .00610 -.00070 7 .00680 40 11050 .00680 .00680 .00290A .00450A .00470 -.00080 220 .00550 1 41 11075 .00550 .00550 .00220A .00340A .00360 -.00080 101 .00440 8 44 11100 .00170 .00430B .00150 .00290B .00270 -.00080 96 .00350 3 97 11125 .00120 .00340B .00100 .00210B .00190 -.00080 92 .00270 231 11150 .00080 .00260B .00080 .00150B .00140 -.00060 93 .00200 1 438 11175 .00060 .00190B .00060 .00090A .00090 -.00060 496 .00150 46 11200 .00040 .00140B .00035A .00070B .00060 -.00050 93 .00110 2 233 11225 .00025 .00100B .00020 .00045B .00040 -.00040 92 .00080 44 11250 .00025 .00070B .00020A .00025 .00030 -.00030 2 .00060 451 11275 ---- .00050B .00015A .00050B .00020 -.00025 2 .00045 39 11300 ---- ---- .00010A .00010A .00015 -.00015 .00030 50 465 11350 ---- ---- .00005A .00005A .00005 -.00010 .00015 238 11400 ---- ---- ---- ---- .00005 UNCH .00005 6 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 3 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1337 85 2900 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 5 10550 ---- ---- ---- ---- CAB UNCH CAB 321 10600 ---- ---- ---- ---- CAB UNCH CAB 732 10650 ---- ---- ---- ---- CAB UNCH CAB 353 10700 ---- ---- ---- ---- CAB -.00005 .00005 10 10725 ---- ---- .00005A .00005A CAB -.00010 .00010 81 10750 ---- ---- .00005A .00005A CAB -.00015 .00015 94 10775 .00020 .00020 .00005A .00005A CAB -.00020 18 .00020 181 10800 .00020 .00020 .00005A .00005A .00005 -.00025 38 .00030 3 281 10825 .00025 .00025 .00010 .00010 .00005 -.00040 119 .00045 44 10850 .00060 .00070B .00010 .00015B .00015 -.00045 100 .00060 1 175 10875 .00100 .00110B .00020 .00025 .00025 -.00065 177 .00090 65 10900 .00100 .00150B .00040A .00040A .00045 -.00075 112 .00120 11 99 10925 .00210 .00210 .00060 .00080 .00070 -.00100 124 .00170 50 10950 .00180 .00290B .00100 .00120 .00110 -.00120 274 .00230 402 476 10975 .00240 .00390B .00150 .00170 .00170 -.00130 196 .00300 2 144 11000 .00440 .00510B .00200 .00280B .00240 -.00140 149 .00380 2 83 11025 .00650 .00650 .00290A .00290A .00320 -.00170 126 .00490 2 2 11050 .00390 .00810B .00390 .00500B .00430 -.00180 1 .00610 4481 11075 .00610 .00990B .00530A .00660B .00570 -.00180 1 .00750 11100 ---- .01180B .00680A .00680A .00730 -.00170 .00900 5 17 11125 ---- .01390B .00860A .00860A .00900 -.00180 .01080 11150 ---- .01590B .01040A .01040A .01090 -.00170 .01260 11175 ---- .01820B .01220A .01220A .01300 -.00160 .01460 11200 ---- .02050B .01430A .01430A .01520 -.00150 .01670 11225 ---- .02290B .01640A .01640A .01750 -.00140 .01890 11250 ---- .02530B .01850A .01850A .01990 -.00130 .02120 11275 ---- .02770B .02090A .02090A .02230 -.00120 .02350 11300 ---- .03020B .02320A .02320A .02470 -.00120 .02590 11350 ---- .03510B .02800A .02800A .02960 -.00110 .03070 11400 ---- .04010B .03290A .03290A .03460 -.00100 .03560 11450 ---- .04510B .03790A .03790A .03960 -.00100 .04060 11500 ---- .05010B .04280A .04280A .04460 -.00100 .04560 11550 ---- .05510B .04780A .04780A .04960 -.00090 .05050 11600 ---- .06010B .05280A .05280A .05450 -.00100 .05550 11650 ---- .06510B .05780A .05780A .05950 -.00100 .06050 11700 ---- .07010B .06280A .06280A .06450 -.00100 .06550 11750 ---- .07510B .06780A .06780A .06950 -.00100 .07050 11800 ---- .08010B .07280A .07280A .07450 -.00100 .07550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1435 428 7694 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07700B .06970A .07700B .07530 +.00110 .07420 10350 ---- .07200B .06480A .07200B .07030 +.00100 .06930 10400 ---- .06700B .05980A .06700B .06530 +.00100 .06430 10450 ---- .06210B .05480A .06210B .06030 +.00100 .05930 10500 ---- .05710B .04980A .05710B .05530 +.00100 .05430 10550 ---- .05210B .04490A .05210B .05030 +.00100 .04930 10600 ---- .04710B .03990A .04710B .04530 +.00090 .04440 10650 ---- .04220B .03500A .04220B .04040 +.00090 .03950 10700 ---- .03730B .03010A .03730B .03540 +.00080 .03460 10750 ---- .03240B .02540A .03240B .03050 +.00070 .02980 10775 ---- .03000B .02300A .03000B .02810 +.00060 .02750 10800 ---- .02770B .02080A .02770B .02570 +.00050 .02520 10825 ---- .02540B .01860A .02540B .02330 +.00040 .02290 10850 ---- .02320B .01650A .02320B .02110 +.00030 .02080 10875 ---- .02090B .01450A .02090B .01890 +.00020 .01870 10900 ---- .01890B .01260A .01890B .01670 UNCH .01670 10925 ---- .01680B .01090A .01680B .01470 UNCH .01470 1 2 10950 ---- .01490B .00930A .01490B .01270 -.00020 .01290 23 10975 ---- .01310B .00790A .01310B .01090 -.00030 6 .01120 33 11000 ---- .01130B .00660A .01130B .00920 -.00040 .00960 36 11025 ---- .00970B .00540A .00970B .00780 -.00040 .00820 49 11050 .00470 .00820B .00440A .00680B .00640 -.00060 42 .00700 29 11075 .00380 .00700B .00360A .00550B .00530 -.00050 40 .00580 9 11100 .00280 .00590B .00280 .00450B .00430 -.00050 42 .00480 5 11125 .00240 .00490B .00230 .00360B .00340 -.00060 44 .00400 1 11150 .00200 .00400B .00180 .00280B .00260 -.00060 40 .00320 4 20 11175 .00160 .00320B .00140 .00220B .00210 -.00050 46 .00260 6 11200 .00140 .00260B .00110A .00160B .00160 -.00050 40 .00210 2 11225 .00080 .00200B .00080 .00120B .00120 -.00040 43 .00160 2 11250 .00060 .00160B .00060 .00090B .00090 -.00040 40 .00130 79 11275 .00040 .00120B .00040 .00070B .00070 -.00030 40 .00100 11300 .00035 .00090B .00030A .00050B .00050 -.00030 40 .00080 77 11350 ---- ---- .00025A .00025A .00030 -.00020 .00050 11400 ---- ---- .00015A .00015A .00015 -.00015 .00030 11450 ---- ---- .00010A .00010A .00010 -.00005 .00015 2 11500 ---- ---- ---- ---- .00005 -.00005 .00010 2 11550 ---- ---- ---- ---- .00005 UNCH .00005 2 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 463 5 379 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 2 10550 ---- ---- ---- ---- CAB -.00005 .00005 2 10600 ---- ---- ---- ---- CAB -.00010 .00010 16 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 10700 .00010 .00010 .00005 .00005 .00010 -.00020 36 .00030 20 10750 .00045 .00045 .00010 .00015B .00015 -.00035 66 .00050 163 10775 .00020 .00020 .00020 .00025B .00020 -.00050 44 .00070 10800 .00040 .00100B .00030 .00035B .00035 -.00045 44 .00080 10825 .00090 .00130B .00050 .00050 .00050 -.00060 42 .00110 6 10850 .00080 .00170B .00060 .00070B .00070 -.00070 45 .00140 2 10875 .00140 .00220B .00090A .00090A .00100 -.00080 42 .00180 6 10900 .00260 .00280B .00120 .00130 .00140 -.00090 43 .00230 4 10925 .00280 .00360B .00160 .00200B .00180 -.00110 48 .00290 2 41 10950 .00400 .00450B .00220 .00260B .00240 -.00120 91 .00360 7 82 10975 .00520 .00550B .00290A .00340B .00300 -.00130 42 .00430 2 2 11000 .00610 .00670B .00370A .00370A .00390 -.00140 42 .00530 4 8 11025 .00750 .00810B .00460A .00540B .00490 -.00140 42 .00630 2 2 11050 ---- .00960B .00570A .00570A .00610 -.00140 .00750 2 11075 ---- .01120B .00700A .00700A .00740 -.00150 .00890 11100 ---- .01300B .00840A .00840A .00890 -.00150 4 .01040 11125 ---- .01490B .01000A .01000A .01050 -.00160 .01210 11150 ---- .01700B .01170A .01170A .01220 -.00160 .01380 11175 ---- .01900B .01350A .01350A .01410 -.00160 .01570 11200 ---- .02120B .01530A .01530A .01610 -.00160 .01770 11225 ---- .02340B .01730A .01730A .01830 -.00140 .01970 11250 ---- .02570B .01940A .01940A .02050 -.00140 .02190 11275 ---- .02800B .02160A .02160A .02280 -.00130 .02410 11300 ---- .03040B .02370A .02370A .02510 -.00120 .02630 11350 ---- .03530B .02840A .02840A .02980 -.00120 .03100 11400 ---- .04020B .03310A .03310A .03470 -.00110 .03580 11450 ---- .04510B .03800A .03800A .03960 -.00110 .04070 11500 ---- .05010B .04290A .04290A .04460 -.00100 .04560 11550 ---- .05510B .04780A .04780A .04950 -.00100 .05050 11600 ---- .06000B .05280A .05280A .05450 -.00100 .05550 11650 ---- .06500B .05780A .05780A .05950 -.00100 .06050 11700 ---- .07000B .06270A .06270A .06450 -.00100 .06550 11750 ---- .07500B .06770A .06770A .06950 -.00100 .07050 11800 ---- .08000B .07270A .07270A .07450 -.00090 .07540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 631 17 360 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .07700B .06970A .07700B .07520 +.00100 .07420 1 1 10350 ---- .07200B .06470A .07200B .07020 +.00100 .06920 10400 ---- .06700B .05980A .06700B .06520 +.00100 .06420 10450 ---- .06210B .05480A .06210B .06020 +.00090 .05930 10500 ---- .05710B .04990A .05710B .05520 +.00090 .05430 10550 ---- .05220B .04500A .05220B .05030 +.00090 .04940 10600 ---- .04720B .04010A .04720B .04530 +.00080 .04450 10650 ---- .04240B .03530A .04240B .04040 +.00070 .03970 10700 ---- .03750B .03050A .03750B .03560 +.00070 .03490 10750 ---- .03280B .02590A .03280B .03080 +.00050 .03030 10800 ---- .02820B .02160A .02820B .02620 +.00040 .02580 10825 ---- .02600B .01950A .02600B .02400 +.00040 .02360 10850 ---- .02380B .01750A .02380B .02180 +.00020 .02160 10875 ---- .02170B .01560A .02170B .01970 +.00010 .01960 10900 ---- .01970B .01380A .01970B .01770 +.00010 .01760 10925 ---- .01770B .01210A .01770B .01580 UNCH .01580 10950 .01180 .01590B .01060A .01150A .01390 -.00020 1 .01410 1 10975 ---- .01410B .00920A .01410B .01220 -.00020 .01240 8 11000 ---- .01250B .00790A .01250B .01060 -.00030 .01090 22 11025 ---- .01100B .00670A .01100B .00920 -.00030 .00950 64 11050 ---- .00950B .00570A .00950B .00780 -.00040 .00820 102 11075 ---- .00830B .00480A .00830B .00660 -.00050 .00710 58 11100 ---- .00710B .00400A .00710B .00560 -.00040 .00600 11125 ---- .00610B .00330A .00610B .00460 -.00050 .00510 18 11150 ---- .00510B .00270A .00510B .00380 -.00050 .00430 11175 ---- .00430B .00230A .00430B .00320 -.00050 .00370 11200 ---- .00360B .00180A .00360B .00260 -.00040 .00300 7 11225 .00300 .00300 .00150A .00150A .00210 -.00040 1 .00250 11250 ---- .00240B .00120A .00240B .00170 -.00040 .00210 89 11275 ---- .00200B .00100A .00200B .00130 -.00040 .00170 11300 ---- .00160B .00080A .00160B .00100 -.00040 .00140 77 11350 ---- .00100B .00050A .00100B .00060 -.00030 .00090 11400 ---- ---- .00035A .00035A .00040 -.00020 .00060 1 11450 ---- ---- .00020A .00020A .00025 -.00015 .00040 2 2 11500 ---- ---- .00015A .00015A .00020 -.00005 .00025 3 11550 ---- ---- .00010A .00010A .00010 -.00005 .00015 2 11600 ---- ---- ---- ---- .00010 UNCH .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- .00005 +.00005 CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 455 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 1 10500 ---- ---- ---- ---- CAB -.00010 .00010 8 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00010 -.00015 .00025 8 10650 ---- ---- .00020A .00020A .00015 -.00025 .00040 2 4 10700 ---- ---- .00030A .00030A .00030 -.00030 .00060 2 2 10750 ---- .00110B .00050A .00050A .00050 -.00050 .00100 156 10800 ---- .00170B .00090A .00090A .00090 -.00060 .00150 2 1 10825 ---- .00220B .00110A .00110A .00120 -.00060 .00180 8 10850 ---- .00270B .00140A .00140A .00150 -.00070 .00220 252 10875 ---- .00330B .00180A .00180A .00190 -.00080 .00270 4 10900 ---- .00400B .00220A .00220A .00230 -.00100 .00330 3 4 10925 .00340 .00480B .00280A .00280A .00290 -.00110 1 .00400 10950 ---- .00580B .00340A .00340A .00350 -.00120 .00470 2 2 10975 ---- .00690B .00420A .00420A .00430 -.00130 .00560 2 3 11000 ---- .00810B .00500A .00500A .00530 -.00120 .00650 2 6 11025 ---- .00940B .00600A .00600A .00630 -.00130 .00760 2 2 11050 ---- .01090B .00710A .00710A .00740 -.00140 .00880 11075 ---- .01250B .00840A .00840A .00870 -.00140 .01010 11100 ---- .01420B .00980A .00980A .01010 -.00150 .01160 30 11125 ---- .01600B .01130A .01130A .01170 -.00150 .01320 38 11150 ---- .01790B .01290A .01290A .01340 -.00150 .01490 11175 ---- .01990B .01460A .01460A .01520 -.00150 .01670 11200 ---- .02190B .01640A .01640A .01710 -.00150 .01860 11225 ---- .02410B .01830A .01830A .01910 -.00150 .02060 11250 ---- .02620B .02030A .02030A .02120 -.00140 .02260 11275 ---- .02850B .02230A .02230A .02330 -.00140 .02470 11300 ---- .03080B .02440A .02440A .02550 -.00140 .02690 11350 ---- .03550B .02880A .02880A .03010 -.00130 .03140 11400 ---- .04030B .03350A .03350A .03490 -.00120 .03610 11450 ---- .04520B .03820A .03820A .03980 -.00110 .04090 11500 ---- .05010B .04300A .04300A .04470 -.00100 .04570 11550 ---- .05510B .04790A .04790A .04960 -.00100 .05060 11600 ---- .06000B .05280A .05280A .05450 -.00100 .05550 11650 ---- .06500B .05780A .05780A .05950 -.00100 .06050 11700 ---- .07000B .06270A .06270A .06450 -.00090 .06540 11750 ---- .07490B .06770A .06770A .06940 -.00100 .07040 11800 ---- .07990B .07270A .07270A .07440 -.00100 .07540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 529 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .10710B .09990A .10710B .10200 -.00240 .10440 151 10050 ---- .10210B .09490A .10210B .09700 -.00240 .09940 50 10100 ---- .09710B .08990A .09710B .09200 -.00240 .09440 52 10150 ---- .09210B .08490A .09210B .08700 -.00240 .08940 22 10200 ---- .08710B .07990A .08710B .08200 -.00240 .08440 6 10250 ---- .08210B .07490A .08210B .07700 -.00240 .07940 136 10300 ---- .07710B .06990A .07710B .07200 -.00240 .07440 138 10350 ---- .07210B .06490A .07210B .06700 -.00240 .06940 444 10400 ---- .06710B .05990A .06710B .06200 -.00240 .06440 48 10450 ---- .06210B .05490A .06210B .05700 -.00240 .05940 54 10500 ---- .05710B .04990A .05710B .05200 -.00240 .05440 140 10550 ---- .05210B .04490A .05210B .04700 -.00240 .04940 530 10600 ---- .04710B .03990A .04710B .04200 -.00240 .04440 858 10650 ---- .04210B .03490A .04210B .03700 -.00240 .03940 1649 10700 .03090 .03710B .02990A .03180B .03200 -.00240 1 .03440 515 10725 ---- .03460B .02740A .03460B .02950 -.00240 .03190 10750 ---- .03210B .02490A .03210B .02700 -.00240 .02940 238 10775 ---- .02960B .02240A .02960B .02450 -.00240 .02690 10800 ---- .02710B .01990A .02710B .02200 -.00240 2 .02440 3 429 10825 ---- .02460B .01740A .02460B .01950 -.00240 .02190 10850 ---- .02210B .01490A .02210B .01700 -.00250 .01950 515 10875 ---- .01960B .01240A .01960B .01450 -.00250 .01700 16 10900 .01020 .01720B .00990A .01180B .01200 -.00260 9 .01460 7 1934 10925 ---- .01470B .00740A .01470B .00950 -.00260 .01210 1 10950 .01050 .01220B .00500A .00500A .00700 -.00280 7 .00980 6 1317 10975 ---- .00980B .00260A .00980B .00450 -.00310 1 .00760 4 30 11000 .00600 .00760B .00100A .00200 .00200 -.00370 117 .00570 1455 3678 11025 .00080 .00550B .00005 .00005 .00000 -.00400 14 .00400 3 972 11050 .00180 .00380B .00005 .00005 .00000 -.00270 45 .00270 66 1456 11075 .00150 .00240B .00005A .00005A .00000 -.00170 2 .00170 1 211 11100 .00080 .00140B .00005 .00005 .00000 -.00110 33 .00110 787 2518 11125 .00025 .00070B .00005A .00005A .00000 -.00060 1 .00060 72 1189 11150 .00030 .00030 .00005 .00005 .00000 -.00035 10 .00035 23 1310 11175 .00015 .00015 .00005A .00005A .00000 -.00020 12 .00020 27 770 11200 ---- ---- .00005A .00005A .00000 -.00010 2 .00010 178 1358 11225 ---- ---- ---- ---- .00000 -.00005 1 .00005 578 11250 ---- ---- ---- ---- .00000 -.00005 .00005 5 1248 11275 ---- ---- ---- ---- .00000 UNCH CAB 1 114 11300 ---- ---- ---- ---- .00000 UNCH 8 CAB 8 2031 11350 ---- ---- ---- ---- .00000 UNCH CAB 1394 1642 11400 ---- ---- ---- ---- .00000 UNCH CAB 134 11450 ---- ---- ---- ---- .00000 UNCH CAB 87 11500 ---- ---- ---- ---- .00000 UNCH CAB 143 11550 ---- ---- ---- ---- .00000 UNCH CAB 21 11600 ---- ---- ---- ---- .00000 UNCH CAB 47 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 14 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB 161 11900 ---- ---- ---- ---- .00000 UNCH CAB 259 12000 ---- ---- ---- ---- .00000 UNCH CAB 52 12100 ---- ---- ---- ---- .00000 UNCH CAB 1 12200 ---- ---- ---- ---- .00000 UNCH CAB 12300 ---- ---- ---- ---- .00000 UNCH CAB 12400 ---- ---- ---- ---- .00000 UNCH CAB 12500 ---- ---- ---- ---- .00000 UNCH CAB 3 8300 ---- .27710B .26990A .27710B .27200 -.00240 .27440 8400 ---- .26710B .25990A .26710B .26200 -.00240 .26440 8500 ---- .25710B .24990A .25710B .25200 -.00240 .25440 8600 ---- .24710B .23990A .24710B .24200 -.00240 .24440 8700 ---- .23710B .22990A .23710B .23200 -.00240 .23440 8800 ---- .22710B .21990A .22710B .22200 -.00240 .22440 8900 ---- .21710B .20990A .21710B .21200 -.00240 .21440 9000 ---- .20710B .19990A .20710B .20200 -.00240 .20440 9100 ---- .19710B .18990A .19710B .19200 -.00240 .19440 9200 ---- .18710B .17990A .18710B .18200 -.00240 .18440 9300 ---- .17710B .16990A .17710B .17200 -.00240 .17440 9350 ---- .17210B .16490A .17210B .16700 -.00240 .16940 9400 ---- .16710B .15990A .16710B .16200 -.00240 .16440 9450 ---- .16210B .15490A .16210B .15700 -.00240 .15940 9500 ---- .15710B .14990A .15710B .15200 -.00240 .15440 9550 ---- .15210B .14490A .15210B .14700 -.00240 .14940 9600 ---- .14710B .13990A .14710B .14200 -.00240 .14440 9650 ---- .14210B .13490A .14210B .13700 -.00240 .13940 428 9700 ---- .13710B .12990A .13710B .13200 -.00240 .13440 9750 ---- .13210B .12490A .13210B .12700 -.00240 .12940 12 9800 ---- .12710B .11990A .12710B .12200 -.00240 .12440 33 9850 ---- .12210B .11490A .12210B .11700 -.00240 .11940 28 9900 .11530 .11710B .10990A .10990A .11200 -.00240 1 .11440 24 9950 ---- .11210B .10490A .11210B .10700 -.00240 .10940 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .10670B .09940A .10670B .10490 +.00090 .10400 208 10050 ---- .10170B .09440A .10170B .10000 +.00100 .09900 10100 ---- .09670B .08950A .09670B .09500 +.00100 .09400 7 10150 ---- .09180B .08450A .09180B .09000 +.00090 .08910 79 10200 .08270 .08680B .07960A .08560B .08510 +.00100 5 .08410 694 10250 ---- .08190B .07460A .08190B .08010 +.00100 .07910 156 10300 ---- .07690B .06960A .07690B .07510 +.00090 .07420 1137 10350 ---- .07200B .06470A .07200B .07020 +.00090 .06930 150 10400 ---- .06710B .05980A .06710B .06530 +.00100 .06430 1535 10450 ---- .06210B .05490A .06210B .06040 +.00100 .05940 106 10500 ---- .05730B .05000A .05730B .05540 +.00090 .05450 628 10550 ---- .05240B .04520A .05240B .05050 +.00080 .04970 424 10600 ---- .04760B .04050A .04760B .04570 +.00080 .04490 1286 10650 ---- .04290B .03600A .04290B .04090 +.00070 .04020 142 10700 ---- .03820B .03140A .03820B .03620 +.00050 .03570 3 702 10750 ---- .03370B .02710A .03370B .03170 +.00050 .03120 3 147 10800 .02740 .02940B .02300A .02670A .02740 +.00040 10 .02700 1 9883 10850 ---- .02520B .01920A .02520B .02320 +.00020 .02300 1 160 10900 .01630 .02140B .01580A .01990B .01930 UNCH 5 .01930 16 2877 10950 .01330 .01780B .01270A .01270A .01580 -.00010 1 .01590 35 572 11000 .01290 .01450B .01000A .01260B .01270 -.00020 35 .01290 142 20861 11050 .00850 .01180B .00770A .00940A .01000 -.00020 136 .01020 1423 2583 11100 .00830 .00930B .00590A .00750A .00770 -.00040 249 .00810 484 2819 11150 .00570 .00720B .00440A .00580B .00580 -.00040 271 .00620 112 582 11200 .00510 .00550B .00330A .00420 .00440 -.00030 1501 .00470 266 7100 11250 .00360 .00410B .00240 .00300A .00320 -.00030 53 .00350 94 1545 11300 .00260 .00300B .00170A .00220B .00230 -.00030 229 .00260 19 4639 11350 .00130 .00220B .00120 .00150A .00160 -.00030 33 .00190 93 1602 11400 .00150 .00160 .00090 .00110 .00110 -.00030 37 .00140 8 1162 11450 .00090 .00110B .00060A .00070 .00080 -.00020 48 .00100 1394 1692 11500 ---- .00080B .00045A .00080B .00060 -.00010 1607 .00070 4 19761 11550 ---- ---- .00035A .00035A .00040 -.00010 1 .00050 1 1070 11600 ---- .00040B .00025A .00040B .00030 -.00005 .00035 4 108 11650 ---- ---- .00020A .00020A .00020 -.00005 .00025 94 11700 ---- .00020B ---- .00020B .00015 UNCH .00015 2 445 11750 ---- .00015B ---- .00015B .00010 UNCH .00010 1 27 11800 ---- ---- ---- ---- .00010 UNCH .00010 99 11850 ---- ---- ---- ---- .00005 UNCH .00005 1 51 11900 ---- ---- ---- ---- .00005 UNCH .00005 511 11950 ---- ---- ---- ---- .00005 +.00005 CAB 12000 ---- ---- ---- ---- .00005 +.00005 CAB 238 12050 ---- ---- ---- ---- CAB UNCH CAB 72 12100 ---- ---- ---- ---- CAB UNCH CAB 340 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .30570B .29840A .30570B .30400 +.00110 .30290 31 8100 ---- .29570B .28850A .29570B .29400 +.00110 .29290 8200 ---- .28580B .27850A .28580B .28410 +.00110 .28300 8300 ---- .27580B .26850A .27580B .27410 +.00110 .27300 8400 ---- .26590B .25860A .26590B .26420 +.00110 .26310 8500 ---- .25590B .24860A .25590B .25420 +.00110 .25310 8600 ---- .24600B .23870A .24600B .24420 +.00100 .24320 8700 ---- .23600B .22870A .23600B .23430 +.00110 .23320 8800 ---- .22610B .21880A .22610B .22430 +.00100 .22330 8900 ---- .21610B .20880A .21610B .21440 +.00110 .21330 85 9000 ---- .20620B .19890A .20620B .20440 +.00100 .20340 9100 ---- .19620B .18890A .19620B .19450 +.00110 .19340 83 9200 ---- .18630B .17900A .18630B .18450 +.00100 .18350 83 9300 ---- .17630B .16900A .17630B .17460 +.00110 .17350 75 9350 ---- .17130B .16410A .17130B .16960 +.00100 .16860 9400 ---- .16640B .15910A .16640B .16460 +.00100 .16360 1 9450 ---- .16140B .15410A .16140B .15970 +.00110 .15860 9500 ---- .15640B .14910A .15640B .15470 +.00100 .15370 30 9550 ---- .15140B .14420A .15140B .14970 +.00100 .14870 9600 ---- .14650B .13920A .14650B .14470 +.00100 .14370 9650 ---- .14150B .13420A .14150B .13980 +.00110 .13870 9700 ---- .13650B .12920A .13650B .13480 +.00100 .13380 10 9750 ---- .13150B .12430A .13150B .12980 +.00100 .12880 59 9800 ---- .12660B .11930A .12660B .12480 +.00100 .12380 32 9850 ---- .12160B .11430A .12160B .11990 +.00100 .11890 9900 ---- .11660B .10930A .11660B .11490 +.00100 .11390 9950 ---- .11160B .10440A .11160B .10990 +.00100 .10890 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .11130B .10430A .11130B .10970 +.00100 .10870 10050 ---- .10640B .09940A .10640B .10480 +.00100 .10380 27 10100 ---- .10150B .09450A .10150B .09980 +.00100 .09880 508 10150 ---- .09660B .08960A .09660B .09490 +.00100 .09390 10200 ---- .09170B .08470A .09170B .09000 +.00100 .08900 800 10250 ---- .08680B .07980A .08680B .08510 +.00090 .08420 125 10300 ---- .08190B .07500A .08190B .08020 +.00090 .07930 174 10350 ---- .07710B .07020A .07710B .07530 +.00090 .07440 1596 10400 ---- .07230B .06540A .07230B .07050 +.00090 .06960 71 10450 ---- .06750B .06070A .06750B .06570 +.00080 .06490 57 10500 ---- .06270B .05600A .06270B .06090 +.00080 .06010 1003 10550 ---- .05800B .05140A .05800B .05620 +.00070 .05550 212 10600 ---- .05340B .04680A .05340B .05160 +.00070 .05090 179 10650 ---- .04900B .04240A .04900B .04700 +.00060 .04640 355 10700 ---- .04450B .03810A .04440B .04260 +.00060 .04200 58 10750 ---- .04020B .03400A .04010B .03830 +.00050 .03780 463 10800 ---- .03600B .03010A .03600B .03410 +.00040 .03370 1 58 10850 ---- .03210B .02630A .03210B .03020 +.00030 .02990 131 10900 ---- .02830B .02280A .02830B .02640 +.00020 .02620 111 10950 ---- .02470B .01960A .02470B .02300 +.00020 .02280 24 11000 .02030 .02140B .01660A .01880A .01970 +.00010 31 .01960 23 1694 11050 .01400 .01840B .01400 .01720B .01680 +.00010 135 .01670 22 201 11100 .01430 .01560B .01170A .01450B .01410 UNCH 17 .01410 201 282 11150 .01160 .01320B .00970A .01200B .01170 -.00010 3 .01180 3 2018 11200 ---- .01100B .00790A .01100B .00960 -.00020 .00980 210 11250 ---- .00910B .00650A .00910B .00780 -.00030 5 .00810 38 54 11300 ---- .00740B .00530A .00740B .00640 -.00020 .00660 15 11350 .00470 .00600B .00430A .00530B .00510 -.00020 35 .00530 201 1729 11400 .00400 .00490B .00340A .00420B .00410 -.00020 1 .00430 214 244 11450 .00300 .00390B .00270A .00320 .00330 -.00020 52 .00350 1 112 11500 .00310 .00310 .00220A .00220A .00260 -.00020 53 .00280 229 11550 ---- .00240B .00170A .00240B .00210 -.00010 .00220 1506 11600 ---- .00190B .00140A .00190B .00160 -.00020 1 .00180 7 1816 11650 .00140 .00150B .00110A .00110A .00130 -.00010 40 .00140 8 11700 ---- .00120B .00090A .00120B .00100 -.00010 .00110 59 11800 .00070 .00070 .00060A .00060A .00060 -.00010 43 .00070 3 50 11900 ---- ---- .00035A .00035A .00040 UNCH .00040 28 12000 ---- ---- .00020A .00020A .00025 UNCH .00025 5 12100 ---- ---- ---- ---- .00015 UNCH .00015 5 12200 ---- ---- ---- ---- .00010 UNCH .00010 2 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- .27970B .27260A .27970B .27810 +.00110 .27700 8400 ---- .26980B .26270A .26980B .26820 +.00110 .26710 8500 ---- .25990B .25280A .25990B .25830 +.00110 .25720 8600 ---- .25000B .24290A .25000B .24830 +.00100 .24730 8700 ---- .24000B .23300A .24000B .23840 +.00110 .23730 8800 ---- .23010B .22310A .23010B .22850 +.00110 .22740 8900 ---- .22020B .21320A .22020B .21860 +.00110 .21750 1 9000 ---- .21030B .20330A .21030B .20870 +.00110 .20760 9100 ---- .20040B .19330A .20040B .19880 +.00110 .19770 9200 ---- .19050B .18340A .19050B .18890 +.00110 .18780 9300 ---- .18060B .17350A .18060B .17890 +.00100 .17790 9350 ---- .17560B .16860A .17560B .17400 +.00110 .17290 9400 ---- .17070B .16360A .17070B .16910 +.00110 .16800 9450 ---- .16570B .15870A .16570B .16410 +.00110 .16300 9500 ---- .16080B .15370A .16080B .15910 +.00100 .15810 24 9550 ---- .15580B .14880A .15580B .15420 +.00110 .15310 27 9600 ---- .15090B .14380A .15090B .14920 +.00100 .14820 27 9650 ---- .14590B .13890A .14590B .14430 +.00100 .14330 9700 ---- .14100B .13390A .14100B .13930 +.00100 .13830 9750 ---- .13600B .12900A .13600B .13440 +.00100 .13340 9800 ---- .13110B .12410A .13110B .12950 +.00110 .12840 9850 ---- .12610B .11910A .12610B .12450 +.00100 .12350 512 9900 .11930 .12120B .11420A .11420A .11960 +.00110 1 .11850 9950 ---- .11630B .10930A .11630B .11470 +.00110 .11360 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .11000B .10610A .10610A .10950 +.00100 .10850 10050 ---- .10510B .10120A .10120A .10460 +.00090 .10370 10100 ---- .10040B .09630A .09630A .09980 +.00100 .09880 10150 ---- .09540B .09150A .09150A .09490 +.00090 .09400 138 10200 ---- .09060B .08670A .08670A .09010 +.00090 .08920 10250 ---- .08580B .08190A .08190A .08530 +.00090 .08440 10300 ---- .08100B .07720A .07720A .08050 +.00080 .07970 64 10350 ---- .07630B .07250A .07250A .07570 +.00080 .07490 1 10400 ---- .07160B .06780A .06780A .07100 +.00070 .07030 2 10450 ---- .06690B .06320A .06320A .06640 +.00070 .06570 400 10500 ---- .06230B .05760A .05760A .06180 +.00070 .06110 10550 ---- .05820B .05320A .05820B .05730 +.00070 .05660 124 10600 ---- .05380B .04890A .05380B .05290 +.00070 .05220 50 10650 ---- .04950B .04480A .04950B .04850 +.00060 .04790 115 10700 ---- .04530B .04070A .04530B .04430 +.00050 .04380 45 10750 ---- .04130B .03620A .04120B .04030 +.00050 .03980 531 10800 ---- .03730B .03250A .03730B .03630 +.00040 1 .03590 113 10850 ---- .03440B .02890A .03440B .03260 +.00040 .03220 205 10900 ---- .03080B .02560A .03080B .02910 +.00040 .02870 81 10950 ---- .02740B .02240A .02740B .02570 +.00020 1 .02550 2 107 11000 ---- .02420B .01960A .02420B .02260 +.00020 4 .02240 145 11050 .02020 .02130B .01700A .01890A .01970 +.00010 2 .01960 152 11100 ---- .01850B .01460A .01850B .01700 UNCH 4 .01700 10 11150 ---- .01610B .01250A .01610B .01460 -.00010 .01470 10 16 11200 ---- .01380B .01060A .01380B .01250 -.00010 .01260 8 18 11250 ---- .01180B .00900A .01180B .01060 -.00010 2 .01070 8 30 11300 ---- .01010B .00760A .01010B .00900 -.00010 .00910 6 30 11350 .00750 .00850B .00640A .00750 .00760 -.00010 5 .00770 10 77 11400 ---- .00710B .00540A .00710B .00630 -.00020 3 .00650 7 122 11450 .00530 .00600B .00450A .00540B .00530 -.00010 38 .00540 9 11500 .00430 .00500B .00380A .00430 .00440 -.00010 771 .00450 1 326 11550 ---- .00410B .00310A .00410B .00370 UNCH 1 .00370 4 11600 ---- .00340B .00260A .00340B .00300 -.00010 1 .00310 39 11650 ---- .00280B .00220A .00280B .00250 UNCH .00250 4 11700 ---- .00230B .00180A .00230B .00210 UNCH .00210 11 11800 ---- .00150B .00120A .00150B .00140 UNCH 5 .00140 1 68 11900 ---- ---- .00080A .00080A .00090 -.00010 9 .00100 11 12000 ---- ---- .00060A .00060A .00060 -.00010 700 .00070 1 306 12100 ---- ---- ---- ---- .00040 -.00005 .00045 12200 ---- ---- ---- ---- .00025 -.00005 .00030 98 12300 ---- ---- ---- ---- .00020 UNCH .00020 98 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00010 UNCH .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- .27750B .27340A .27340A .27700 +.00110 .27590 8400 ---- .26760B .26360A .26360A .26710 +.00110 .26600 8500 ---- .25770B .25370A .25370A .25730 +.00110 .25620 8600 ---- .24790B .24380A .24380A .24740 +.00110 .24630 8700 ---- .23800B .23400A .23400A .23750 +.00110 .23640 8800 ---- .22810B .22410A .22410A .22760 +.00100 .22660 8900 ---- .21820B .21420A .21420A .21780 +.00110 .21670 9000 ---- .20840B .20440A .20440A .20790 +.00110 .20680 9100 ---- .19850B .19450A .19450A .19800 +.00100 .19700 9200 ---- .18860B .18460A .18460A .18820 +.00110 .18710 9300 ---- .17880B .17480A .17480A .17830 +.00100 .17730 9350 ---- .17390B .16980A .16980A .17340 +.00110 .17230 9400 ---- .16890B .16490A .16490A .16850 +.00110 .16740 9450 ---- .16410B .16000A .16000A .16350 +.00100 .16250 9500 ---- .15910B .15510A .15510A .15860 +.00100 .15760 9550 ---- .15420B .15020A .15020A .15370 +.00100 .15270 9600 ---- .14920B .14520A .14520A .14880 +.00110 .14770 9650 ---- .14430B .14030A .14030A .14380 +.00100 .14280 9700 ---- .13940B .13540A .13540A .13890 +.00100 .13790 9750 ---- .13450B .13050A .13050A .13400 +.00100 .13300 9800 ---- .12960B .12560A .12560A .12910 +.00100 .12810 9850 ---- .12470B .12070A .12070A .12420 +.00100 .12320 9900 ---- .11980B .11580A .11580A .11930 +.00100 .11830 9950 ---- .11490B .11090A .11090A .11440 +.00100 .11340 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10940 +.00090 .10850 21 10050 ---- ---- ---- ---- .10460 +.00090 .10370 27 10100 ---- ---- ---- ---- .09980 +.00080 .09900 1 10150 ---- ---- ---- ---- .09510 +.00090 .09420 10200 ---- ---- ---- ---- .09030 +.00080 .08950 879 10250 ---- ---- ---- ---- .08560 +.00070 .08490 10300 ---- ---- ---- ---- .08100 +.00080 .08020 10350 ---- ---- ---- ---- .07640 +.00070 .07570 2 10400 ---- ---- .06770A .06770A .07180 +.00070 .07110 2 10450 ---- .06810B .06330A .06800B .06730 +.00060 .06670 2 10500 ---- .06370B .05900A .06360B .06290 +.00060 .06230 10550 ---- .05940B .05480A .05930B .05850 +.00050 .05800 12 10600 ---- .05510B .05060A .05510B .05430 +.00060 .05370 40 10650 ---- .05100B .04660A .05090B .05010 +.00050 .04960 71 10700 ---- .04700B .04200A .04690B .04610 +.00050 .04560 41 10750 ---- .04320B .03830A .04320B .04220 +.00040 .04180 71 10800 ---- .04020B .03470A .04020B .03840 +.00040 .03800 29 10850 ---- .03660B .03130A .03660B .03480 +.00030 .03450 19 10900 ---- .03310B .02810A .03310B .03140 +.00030 .03110 168 10950 ---- .02970B .02510A .02970B .02810 +.00020 .02790 80 11000 ---- .02660B .02230A .02660B .02510 +.00020 .02490 38 11050 .02270 .02370B .01970A .02160A .02230 +.00020 10 .02210 40 153 11100 ---- .02100B .01720A .02100B .01960 +.00010 .01950 8 359 11150 ---- .01860B .01500A .01860B .01720 UNCH .01720 25 11200 ---- .01630B .01310A .01630B .01510 UNCH .01510 51 11250 ---- .01430B .01140A .01430B .01310 UNCH .01310 20 25 11300 ---- .01240B .00990A .01240B .01140 UNCH .01140 177 11350 ---- .01080B .00850A .01080B .00980 -.00010 .00990 63 67 11400 ---- .00930B .00730A .00930B .00840 -.00010 .00850 350 719 11450 ---- .00800B .00630A .00800B .00720 -.00010 .00730 59 2293 11500 ---- .00680B .00540A .00680B .00620 -.00010 .00630 34 182 11550 ---- .00580B .00460A .00580B .00530 UNCH .00530 27 11600 ---- .00500B .00400A .00500B .00450 -.00010 .00460 39 11650 ---- .00420B .00340A .00420B .00380 -.00010 .00390 20 28 11700 ---- .00360B .00290A .00360B .00320 -.00010 .00330 26 11750 ---- .00300B .00250A .00300B .00270 -.00010 .00280 2 11800 .00210 .00250B .00210 .00230B .00230 -.00010 1 .00240 24 11850 ---- ---- .00180A .00180A .00190 -.00020 .00210 11 11900 .00150 .00180B .00150 .00160B .00160 -.00010 1 .00170 11 11950 ---- ---- .00130A .00130A .00140 -.00010 1 .00150 29 12000 .00110 .00110 .00110 .00110 .00120 -.00010 500 .00130 508 12050 ---- ---- .00090A .00090A .00100 -.00010 .00110 12100 ---- ---- .00080A .00080A .00090 UNCH .00090 1 12150 ---- ---- .00070A .00070A .00080 UNCH .00080 12200 ---- ---- .00060A .00060A .00070 UNCH .00070 12250 ---- ---- .00050A .00050A .00060 UNCH .00060 1 12300 ---- ---- ---- ---- .00050 UNCH .00050 53 12350 ---- ---- ---- ---- .00045 UNCH .00045 1 1 12400 ---- ---- ---- ---- .00040 +.00005 .00035 53 12450 ---- ---- ---- ---- .00035 +.00005 .00030 12500 ---- ---- ---- ---- .00030 +.00005 .00025 7 12550 ---- ---- ---- ---- .00025 UNCH .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 5 12700 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 1 1 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 +.00005 CAB 13500 ---- ---- ---- ---- .00005 +.00005 CAB 13600 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .27570 +.00110 .27460 8400 ---- ---- ---- ---- .26590 +.00110 .26480 8500 ---- ---- ---- ---- .25610 +.00110 .25500 8600 ---- ---- ---- ---- .24630 +.00110 .24520 8700 ---- ---- ---- ---- .23640 +.00110 .23530 8800 ---- ---- ---- ---- .22660 +.00110 .22550 8900 ---- ---- ---- ---- .21680 +.00110 .21570 9000 ---- ---- ---- ---- .20700 +.00110 .20590 9100 ---- ---- ---- ---- .19720 +.00110 .19610 9200 ---- ---- ---- ---- .18740 +.00110 .18630 9300 ---- ---- ---- ---- .17760 +.00110 .17650 9350 ---- ---- ---- ---- .17270 +.00110 .17160 9400 ---- ---- ---- ---- .16780 +.00110 .16670 9450 ---- ---- ---- ---- .16290 +.00100 .16190 9500 ---- ---- ---- ---- .15800 +.00100 .15700 2 9550 ---- ---- ---- ---- .15310 +.00100 .15210 9600 ---- ---- ---- ---- .14820 +.00100 .14720 9650 ---- ---- ---- ---- .14340 +.00100 .14240 9700 ---- ---- ---- ---- .13850 +.00100 .13750 16 9750 ---- ---- ---- ---- .13360 +.00100 .13260 4 9800 ---- ---- ---- ---- .12880 +.00100 .12780 9850 ---- ---- ---- ---- .12390 +.00090 .12300 9900 ---- ---- ---- ---- .11910 +.00100 .11810 9950 ---- ---- ---- ---- .11420 +.00090 .11330 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11330 +.00130 .11200 399 10050 ---- ---- ---- ---- .10840 +.00110 .10730 10100 ---- ---- ---- ---- .10360 +.00100 .10260 10150 ---- ---- ---- ---- .09890 +.00100 .09790 10200 ---- ---- ---- ---- .09430 +.00100 .09330 10250 ---- ---- ---- ---- .08980 +.00110 .08870 10300 ---- ---- ---- ---- .08520 +.00110 .08410 10350 ---- ---- ---- ---- .08060 +.00100 .07960 10400 ---- ---- ---- ---- .07610 +.00100 .07510 550 10450 ---- ---- ---- ---- .07170 +.00100 .07070 10500 ---- ---- ---- ---- .06740 +.00100 .06640 10550 ---- ---- ---- ---- .06310 +.00090 .06220 1600 10600 ---- ---- ---- ---- .05900 +.00100 .05800 10650 ---- ---- ---- ---- .05490 +.00090 .05400 11 10700 ---- ---- .04690A .04690A .05090 +.00090 .05000 23 40 10750 ---- .04820B .04310A .04820B .04700 +.00080 .04620 6 184 10800 ---- .04450B .03950A .04450B .04320 +.00070 .04250 278 10850 ---- .04080B .03610A .04080B .03960 +.00060 .03900 10900 ---- .03740B .03280A .03740B .03610 +.00050 .03560 957 10950 ---- .03400B .02970A .03400B .03280 +.00050 .03230 11000 ---- .03090B .02680A .03090B .02970 +.00040 .02930 11 11050 ---- .02790B .02410A .02790B .02670 +.00030 .02640 513 11100 ---- .02510B .02120A .02510B .02390 +.00020 .02370 300 11150 ---- .02240B .01880A .02240B .02140 +.00020 .02120 10 11200 ---- .02010B .01670A .02010B .01900 +.00020 .01880 65 11250 ---- .01780B .01470A .01780B .01680 +.00010 .01670 11300 ---- .01580B .01300A .01580B .01490 +.00010 .01480 3 11350 ---- .01390B .01140A .01390B .01310 +.00010 .01300 11400 ---- .01220B .01000A .01220B .01150 +.00010 .01140 11450 ---- .01070B .00880A .01070B .01000 UNCH .01000 1 11500 ---- .00940B .00770A .00940B .00880 +.00010 .00870 14 11550 ---- .00820B .00670A .00820B .00760 UNCH .00760 61 11600 ---- .00710B .00580A .00710B .00660 UNCH .00660 93 11650 ---- .00620B .00510A .00620B .00580 +.00010 .00570 11700 ---- .00530B .00440A .00530B .00500 UNCH .00500 14 11800 ---- .00400B .00340A .00400B .00370 UNCH .00370 803 11900 ---- .00290B .00250A .00290B .00280 UNCH .00280 12000 ---- .00210B .00190A .00210B .00210 +.00010 .00200 1 12100 ---- ---- .00140A .00140A .00150 UNCH .00150 1 12200 ---- ---- ---- ---- .00110 UNCH .00110 12300 ---- ---- ---- ---- .00080 UNCH .00080 12400 ---- ---- ---- ---- .00060 UNCH .00060 12500 ---- ---- ---- ---- .00040 -.00005 .00045 12600 ---- ---- ---- ---- .00030 UNCH .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 8500 ---- ---- ---- ---- .25930 +.00170 .25760 8600 ---- ---- ---- ---- .24960 +.00180 .24780 8700 ---- ---- ---- ---- .23980 +.00180 .23800 8800 ---- ---- ---- ---- .23000 +.00170 .22830 8900 ---- ---- ---- ---- .22020 +.00170 .21850 9000 ---- ---- ---- ---- .21040 +.00160 .20880 9100 ---- ---- ---- ---- .20070 +.00170 .19900 9200 ---- ---- ---- ---- .19090 +.00160 .18930 9300 ---- ---- ---- ---- .18110 +.00160 .17950 9400 ---- ---- ---- ---- .17130 +.00150 .16980 24 9450 ---- ---- ---- ---- .16650 +.00150 .16500 9500 ---- ---- ---- ---- .16160 +.00150 .16010 48 9550 ---- ---- ---- ---- .15670 +.00140 .15530 9600 ---- ---- ---- ---- .15180 +.00140 .15040 24 9650 ---- ---- ---- ---- .14690 +.00130 .14560 24 9700 ---- ---- ---- ---- .14200 +.00120 .14080 9750 ---- ---- ---- ---- .13720 +.00130 .13590 368 9800 ---- ---- ---- ---- .13230 +.00120 .13110 1600 9850 ---- ---- ---- ---- .12740 +.00110 .12630 9900 ---- ---- ---- ---- .12260 +.00110 .12150 167 9950 ---- ---- ---- ---- .11790 +.00110 .11680 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11330 +.00120 .11210 10050 ---- ---- ---- ---- .10860 +.00120 .10740 10100 ---- ---- ---- ---- .10390 +.00110 .10280 10150 ---- ---- ---- ---- .09930 +.00110 .09820 10200 ---- ---- ---- ---- .09470 +.00100 .09370 10250 ---- ---- ---- ---- .09010 +.00090 .08920 10300 ---- ---- ---- ---- .08560 +.00090 .08470 10350 ---- ---- ---- ---- .08120 +.00090 .08030 10400 ---- ---- ---- ---- .07680 +.00090 .07590 10 10450 ---- ---- ---- ---- .07250 +.00090 .07160 10500 ---- ---- ---- ---- .06820 +.00080 .06740 10550 ---- ---- ---- ---- .06410 +.00080 .06330 10600 ---- ---- ---- ---- .06000 +.00080 .05920 10650 ---- ---- .05210A .05210A .05600 +.00080 .05520 10700 ---- .05310B .04830A .05310B .05210 +.00070 .05140 10750 ---- .04960B .04470A .04960B .04840 +.00070 .04770 10800 ---- .04600B .04120A .04600B .04470 +.00060 .04410 10850 ---- .04240B .03780A .04240B .04120 +.00060 .04060 10900 ---- .03900B .03460A .03900B .03780 +.00050 .03730 10950 ---- .03580B .03150A .03580B .03460 +.00040 .03420 83 11000 ---- .03270B .02870A .03270B .03150 +.00030 .03120 11050 ---- .02970B .02600A .02970B .02860 +.00030 .02830 11100 ---- .02690B .02340A .02690B .02580 +.00020 .02560 11150 ---- .02430B .02070A .02430B .02330 +.00020 .02310 300 11200 ---- .02200B .01850A .02200B .02090 +.00010 .02080 16 11250 ---- .01970B .01650A .01970B .01870 +.00010 .01860 11300 ---- .01760B .01470A .01760B .01670 +.00010 .01660 11350 ---- .01570B .01310A .01570B .01480 +.00010 .01470 11400 ---- .01390B .01160A .01390B .01320 +.00020 .01300 11450 ---- .01240B .01030A .01240B .01170 +.00010 .01160 300 11500 ---- .01090B .00910A .01090B .01030 +.00010 .01020 2 11550 ---- .00960B .00800A .00960B .00910 +.00010 .00900 928 11600 ---- .00850B .00710A .00850B .00800 UNCH .00800 200 11650 ---- .00750B .00630A .00750B .00700 UNCH .00700 33 11700 ---- .00660B .00550A .00660B .00610 -.00010 .00620 11800 ---- .00500B .00430A .00500B .00470 -.00010 .00480 340 11900 ---- .00380B .00330A .00380B .00360 UNCH .00360 32 12000 ---- .00290B .00250A .00290B .00270 -.00010 .00280 12100 ---- ---- .00200A .00200A .00210 UNCH .00210 12200 ---- ---- .00150A .00150A .00150 -.00010 .00160 12300 ---- ---- ---- ---- .00120 UNCH .00120 12400 ---- ---- ---- ---- .00090 UNCH .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00050 UNCH .00050 12700 ---- ---- ---- ---- .00035 UNCH .00035 8800 ---- ---- ---- ---- .22890 +.00140 .22750 8900 ---- ---- ---- ---- .21920 +.00150 .21770 9000 ---- ---- ---- ---- .20940 +.00140 .20800 9100 ---- ---- ---- ---- .19970 +.00140 .19830 9200 ---- ---- ---- ---- .19000 +.00140 .18860 9300 ---- ---- ---- ---- .18030 +.00130 .17900 9400 ---- ---- ---- ---- .17070 +.00140 .16930 9500 ---- ---- ---- ---- .16100 +.00130 .15970 9600 ---- ---- ---- ---- .15140 +.00130 .15010 9700 ---- ---- ---- ---- .14180 +.00130 .14050 9750 ---- ---- ---- ---- .13700 +.00130 .13570 9800 ---- ---- ---- ---- .13220 +.00120 .13100 9850 ---- ---- ---- ---- .12750 +.00130 .12620 9900 ---- ---- ---- ---- .12270 +.00120 .12150 9950 ---- ---- ---- ---- .11800 +.00120 .11680 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11330 +.00100 .11230 2 10050 ---- ---- ---- ---- .10870 +.00100 .10770 12 10100 ---- ---- ---- ---- .10420 +.00100 .10320 10150 ---- ---- ---- ---- .09960 +.00090 .09870 10200 ---- ---- ---- ---- .09510 +.00090 .09420 4524 10250 ---- ---- ---- ---- .09070 +.00090 .08980 10300 ---- ---- ---- ---- .08630 +.00090 .08540 10350 ---- ---- ---- ---- .08190 +.00090 .08100 10400 ---- ---- ---- ---- .07760 +.00080 .07680 520 10450 ---- ---- ---- ---- .07340 +.00080 .07260 21 10500 ---- ---- ---- ---- .06930 +.00090 .06840 606 10550 ---- ---- ---- ---- .06520 +.00080 .06440 10600 ---- ---- .05730A .05730A .06120 +.00080 .06040 1003 10650 ---- .05790B .05340A .05790B .05730 +.00070 .05660 2 10700 ---- .05480B .04980A .05480B .05350 +.00070 .05280 10558 10750 ---- .05110B .04630A .05110B .04980 +.00060 .04920 4538 10800 ---- .04750B .04280A .04750B .04620 +.00050 .04570 46 600 10850 ---- .04400B .03950A .04400B .04280 +.00050 .04230 10900 ---- .04060B .03630A .04060B .03950 +.00050 .03900 1002 10950 ---- .03740B .03330A .03740B .03630 +.00040 .03590 11000 ---- .03440B .03050A .03440B .03330 +.00040 .03290 2581 11050 ---- .03150B .02780A .03150B .03040 +.00030 .03010 1 11100 ---- .02870B .02520A .02870B .02770 +.00030 .02740 1 1750 11150 ---- .02610B .02250A .02610B .02510 +.00020 .02490 110 11200 ---- .02380B .02030A .02380B .02270 +.00010 .02260 1997 11250 ---- .02150B .01830A .02150B .02050 +.00010 .02040 9 11300 ---- .01940B .01650A .01940B .01850 +.00020 .01830 465 11350 ---- .01740B .01480A .01740B .01660 +.00020 .01640 29 11400 ---- .01560B .01320A .01560B .01490 +.00020 .01470 2518 11450 ---- .01400B .01180A .01400B .01330 +.00020 .01310 11500 .01100 .01250B .01060A .01060A .01190 +.00020 1 .01170 100 11550 ---- .01120B .00940A .01120B .01060 +.00010 .01050 20 11600 ---- .00990B .00840A .00990B .00950 +.00020 .00930 892 11650 ---- .00880B .00750A .00880B .00840 +.00010 .00830 200 11700 ---- .00780B .00670A .00780B .00740 UNCH .00740 2 11750 ---- .00690B .00600A .00690B .00660 UNCH .00660 255 11800 ---- .00620B .00530A .00620B .00580 UNCH .00580 387 11850 ---- .00540B .00470A .00540B .00520 UNCH .00520 2 11900 ---- .00480B .00420A .00480B .00460 UNCH .00460 1 11950 ---- .00420B .00370A .00420B .00400 UNCH .00400 12000 ---- .00370B .00330A .00370B .00360 UNCH .00360 166 12050 ---- .00330B .00290A .00330B .00310 -.00010 .00320 60 12100 ---- ---- .00260A .00260A .00280 UNCH .00280 12150 ---- ---- .00230A .00230A .00240 -.00010 .00250 12200 ---- ---- .00200A .00200A .00220 UNCH .00220 1233 12250 ---- ---- .00180A .00180A .00190 UNCH .00190 12300 ---- ---- .00160A .00160A .00170 UNCH .00170 12400 ---- ---- ---- ---- .00130 UNCH .00130 50 12500 ---- ---- ---- ---- .00100 UNCH .00100 95 12600 ---- ---- ---- ---- .00080 UNCH .00080 1 12700 ---- ---- ---- ---- .00060 UNCH .00060 12800 ---- ---- ---- ---- .00045 UNCH .00045 12900 ---- ---- ---- ---- .00035 UNCH .00035 13000 ---- ---- ---- ---- .00030 +.00005 .00025 13100 ---- ---- ---- ---- .00020 UNCH .00020 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00015 +.00005 .00010 8400 ---- ---- ---- ---- .26720 +.00180 .26540 8500 ---- ---- ---- ---- .25750 +.00180 .25570 8600 ---- ---- ---- ---- .24780 +.00180 .24600 8700 ---- ---- ---- ---- .23810 +.00180 .23630 8800 ---- ---- ---- ---- .22840 +.00180 .22660 8900 ---- ---- ---- ---- .21870 +.00170 .21700 9000 ---- ---- ---- ---- .20900 +.00170 .20730 9100 ---- ---- ---- ---- .19930 +.00170 .19760 9200 ---- ---- ---- ---- .18960 +.00160 .18800 9300 ---- ---- ---- ---- .17990 +.00150 .17840 9350 ---- ---- ---- ---- .17510 +.00150 .17360 9400 ---- ---- ---- ---- .17030 +.00150 .16880 9425 ---- ---- ---- ---- .16790 +.00150 .16640 9450 ---- ---- ---- ---- .16550 +.00150 .16400 9500 ---- ---- ---- ---- .16070 +.00150 .15920 9550 ---- ---- ---- ---- .15590 +.00140 .15450 9600 ---- ---- ---- ---- .15110 +.00140 .14970 9650 ---- ---- ---- ---- .14630 +.00130 .14500 24 9700 ---- ---- ---- ---- .14150 +.00130 .14020 9750 ---- ---- ---- ---- .13680 +.00130 .13550 100 9800 ---- ---- ---- ---- .13200 +.00120 .13080 9850 ---- ---- ---- ---- .12730 +.00110 .12620 9900 ---- ---- ---- ---- .12260 +.00110 .12150 9950 ---- ---- ---- ---- .11800 +.00110 .11690 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11690 +.00120 .11570 10100 ---- ---- ---- ---- .10770 +.00110 .10660 10200 ---- ---- ---- ---- .09880 +.00100 .09780 10250 ---- ---- ---- ---- .09440 +.00100 .09340 10300 ---- ---- ---- ---- .09000 +.00090 .08910 10350 ---- ---- ---- ---- .08570 +.00090 .08480 10400 ---- ---- ---- ---- .08150 +.00090 .08060 10450 ---- ---- ---- ---- .07730 +.00090 .07640 10500 ---- ---- ---- ---- .07320 +.00090 .07230 10550 ---- ---- ---- ---- .06910 +.00080 .06830 10600 ---- ---- .06150A .06150A .06510 +.00080 .06430 10650 ---- .06200B .05770A .06200B .06120 +.00070 .06050 10700 ---- .05830B .05400A .05830B .05740 +.00070 .05670 10750 ---- .05450B .05040A .05450B .05370 +.00070 .05300 10800 ---- .05090B .04690A .05090B .05010 +.00070 .04940 66 10850 ---- .04740B .04350A .04740B .04660 +.00060 .04600 17 101 10900 ---- .04410B .04030A .04410B .04330 +.00060 .04270 43 10950 ---- .04080B .03720A .04080B .04000 +.00050 .03950 40 11000 ---- .03780B .03430A .03780B .03700 +.00060 .03640 54 11050 ---- .03480B .03150A .03480B .03400 +.00050 .03350 11100 ---- .03200B .02880A .03200B .03120 +.00040 .03080 11150 ---- .02930B .02580A .02930B .02860 +.00040 .02820 6 11200 ---- .02680B .02350A .02680B .02610 +.00030 .02580 18 11250 ---- .02460B .02130A .02460B .02380 +.00030 .02350 8 11300 ---- .02230B .01940A .02230B .02160 +.00020 .02140 36 11350 ---- .02030B .01750A .02030B .01960 +.00020 .01940 24 11400 ---- .01830B .01580A .01830B .01780 +.00020 .01760 8 11450 ---- .01660B .01430A .01660B .01610 +.00030 .01580 2 11500 ---- .01490B .01290A .01490B .01450 +.00030 .01420 6 11550 ---- .01340B .01160A .01340B .01310 +.00030 .01280 23 11600 ---- .01200B .01040A .01200B .01180 +.00030 .01150 11650 ---- .01080B .00930A .01080B .01060 +.00030 .01030 11700 ---- .00970B .00840A .00970B .00950 +.00030 .00920 2 11800 ---- .00770B .00680A .00770B .00760 +.00020 .00740 2 11900 ---- .00610B .00550A .00610B .00610 +.00020 .00590 12000 ---- .00490B .00440A .00490B .00490 +.00020 .00470 12100 ---- .00390B .00360A .00390B .00390 +.00010 .00380 12200 ---- ---- .00280A .00280A .00310 +.00010 .00300 12300 ---- ---- .00220A .00220A .00250 +.00010 .00240 12400 ---- ---- .00180A .00180A .00200 +.00010 .00190 12500 ---- ---- ---- ---- .00160 +.00010 .00150 12600 ---- ---- ---- ---- .00130 +.00020 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 9300 ---- ---- ---- ---- .18330 +.00220 .18110 9400 ---- ---- ---- ---- .17370 +.00210 .17160 9500 ---- ---- ---- ---- .16410 +.00200 .16210 9600 ---- ---- ---- ---- .15460 +.00190 .15270 9700 ---- ---- ---- ---- .14510 +.00180 .14330 9800 ---- ---- ---- ---- .13560 +.00160 .13400 9900 ---- ---- ---- ---- .12620 +.00140 .12480 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11720 +.00120 .11600 10100 ---- ---- ---- ---- .10820 +.00110 .10710 10200 ---- ---- ---- ---- .09940 +.00100 .09840 10250 ---- ---- ---- ---- .09500 +.00090 .09410 10300 ---- ---- ---- ---- .09070 +.00090 .08980 10350 ---- ---- ---- ---- .08650 +.00090 .08560 10400 ---- ---- ---- ---- .08230 +.00080 .08150 10450 ---- ---- ---- ---- .07820 +.00080 .07740 10500 ---- ---- ---- ---- .07410 +.00080 .07330 10550 ---- ---- .06650A .06650A .07020 +.00080 .06940 10600 ---- .06660B .06270A .06660B .06630 +.00080 .06550 10650 ---- .06330B .05900A .06330B .06250 +.00080 .06170 10700 ---- .05950B .05530A .05950B .05880 +.00080 .05800 10750 ---- .05590B .05180A .05590B .05510 +.00070 .05440 10800 ---- .05230B .04840A .05230B .05160 +.00070 .05090 96 10850 ---- .04890B .04510A .04890B .04820 +.00070 .04750 48 10900 ---- .04560B .04190A .04560B .04500 +.00080 .04420 31 10950 ---- .04240B .03880A .04240B .04180 +.00070 .04110 32 11000 ---- .03940B .03590A .03940B .03880 +.00070 .03810 21 11050 ---- .03650B .03320A .03650B .03590 +.00070 .03520 11100 ---- .03370B .03050A .03370B .03310 +.00060 .03250 11150 ---- .03100B .02750A .03100B .03050 +.00060 .02990 11200 ---- .02850B .02520A .02850B .02800 +.00060 .02740 11250 ---- .02630B .02300A .02630B .02560 +.00040 .02520 200 11300 ---- .02410B .02100A .02410B .02340 +.00040 .02300 10 11350 ---- .02200B .01910A .02200B .02140 +.00040 .02100 9 11400 ---- .02000B .01740A .02000B .01950 +.00040 .01910 15 11450 ---- .01820B .01580A .01820B .01770 +.00030 .01740 11500 ---- .01650B .01430A .01650B .01610 +.00040 .01570 11 11550 ---- .01490B .01300A .01490B .01460 +.00030 .01430 39 11600 ---- .01350B .01170A .01350B .01330 +.00040 .01290 11650 ---- .01220B .01060A .01220B .01210 +.00040 .01170 11700 ---- .01100B .00960A .01100B .01090 +.00030 .01060 18 11800 ---- .00900B .00790A .00900B .00900 +.00030 .00870 11900 ---- .00720B .00640A .00720B .00730 +.00020 .00710 12000 ---- .00580B .00530A .00580B .00590 +.00020 .00570 12100 ---- .00470B .00430A .00470B .00480 +.00020 .00460 12200 ---- .00380B .00350A .00380B .00380 +.00010 .00370 12300 ---- ---- .00290A .00290A .00310 +.00010 .00300 12400 ---- ---- .00230A .00230A .00240 UNCH .00240 12500 ---- ---- ---- ---- .00190 UNCH .00190 12600 ---- ---- ---- ---- .00150 UNCH .00150 12700 ---- ---- ---- ---- .00120 UNCH .00120 9300 ---- ---- ---- ---- .18230 +.00160 .18070 9400 ---- ---- ---- ---- .17290 +.00160 .17130 9500 ---- ---- ---- ---- .16340 +.00150 .16190 9600 ---- ---- ---- ---- .15400 +.00150 .15250 9700 ---- ---- ---- ---- .14470 +.00140 .14330 9800 ---- ---- ---- ---- .13540 +.00130 .13410 9900 ---- ---- ---- ---- .12630 +.00130 .12500 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11740 +.00130 .11610 10050 ---- ---- ---- ---- .11290 +.00120 .11170 10100 ---- ---- ---- ---- .10850 +.00110 .10740 10150 ---- ---- ---- ---- .10410 +.00110 .10300 10200 ---- ---- ---- ---- .09980 +.00110 .09870 10250 ---- ---- ---- ---- .09550 +.00100 .09450 10300 ---- ---- ---- ---- .09120 +.00090 .09030 10350 ---- ---- ---- ---- .08700 +.00090 .08610 10400 ---- ---- ---- ---- .08290 +.00090 .08200 10450 ---- ---- ---- ---- .07890 +.00090 .07800 10500 ---- ---- ---- ---- .07490 +.00090 .07400 10550 ---- ---- .06740A .06740A .07100 +.00090 .07010 10600 ---- .06790B .06360A .06790B .06720 +.00090 .06630 330 10650 ---- .06410B .05990A .06410B .06340 +.00080 .06260 10700 ---- .06040B .05630A .06040B .05980 +.00090 .05890 1 10750 ---- .05680B .05280A .05680B .05620 +.00080 .05540 10800 .04910 .05330B .04910 .05270B .05280 +.00090 1290 .05190 10434 10850 ---- .04990B .04620A .04990B .04940 +.00090 .04850 35 10900 ---- .04670B .04300A .04670B .04620 +.00090 .04530 24 10950 ---- .04350B .04000A .04350B .04300 +.00080 .04220 7 11000 ---- .04050B .03710A .04050B .04000 +.00080 .03920 1268 11050 ---- .03760B .03440A .03760B .03710 +.00080 .03630 5 11100 ---- .03480B .03170A .03480B .03440 +.00080 .03360 2 11150 ---- .03210B .02880A .03210B .03180 +.00080 .03100 11200 ---- .02960B .02640A .02960B .02930 +.00080 .02850 3250 11250 ---- .02750B .02420A .02750B .02690 +.00070 .02620 11300 ---- .02530B .02220A .02530B .02470 +.00060 .02410 11350 ---- .02310B .02030A .02310B .02270 +.00060 .02210 11400 ---- .02120B .01850A .02120B .02080 +.00060 .02020 9420 11450 ---- .01930B .01690A .01930B .01900 +.00060 .01840 11500 ---- .01760B .01540A .01760B .01730 +.00050 .01680 11 11550 ---- .01600B .01400A .01600B .01580 +.00050 .01530 11600 ---- .01460B .01270A .01460B .01440 +.00050 .01390 2 11650 ---- .01320B .01160A .01320B .01310 +.00040 .01270 1 11700 ---- .01200B .01050A .01200B .01190 +.00040 .01150 12 11750 ---- .01090B .00960A .01090B .01080 +.00040 .01040 11800 ---- .00980B .00870A .00980B .00980 +.00030 .00950 13 11850 ---- .00890B .00790A .00890B .00890 +.00030 .00860 1 11900 ---- .00800B .00720A .00800B .00810 +.00030 .00780 6 11950 ---- .00730B .00650A .00730B .00730 +.00030 .00700 12000 ---- .00660B .00590A .00660B .00660 +.00020 .00640 4 12050 ---- .00590B .00540A .00590B .00600 +.00020 .00580 12100 .00510 .00530B .00490A .00530B .00550 +.00030 130 .00520 120 150 12150 ---- .00480B .00450A .00480B .00500 +.00030 .00470 12200 ---- ---- .00410A .00410A .00450 +.00020 .00430 30 12300 ---- ---- .00330A .00330A .00380 +.00030 .00350 12400 ---- ---- .00270A .00270A .00310 +.00020 .00290 12500 ---- ---- ---- ---- .00260 +.00030 .00230 12600 ---- ---- ---- ---- .00210 +.00020 .00190 12700 ---- ---- ---- ---- .00180 +.00030 .00150 12800 ---- ---- ---- ---- .00150 +.00030 .00120 12900 ---- ---- ---- ---- .00120 +.00020 .00100 13000 ---- ---- ---- ---- .00100 +.00020 .00080 13100 ---- ---- ---- ---- .00090 +.00020 .00070 8400 ---- ---- ---- ---- .26780 +.00190 .26590 8500 ---- ---- ---- ---- .25830 +.00200 .25630 8600 ---- ---- ---- ---- .24870 +.00190 .24680 8700 ---- ---- ---- ---- .23910 +.00180 .23730 8800 ---- ---- ---- ---- .22960 +.00190 .22770 8900 ---- ---- ---- ---- .22000 +.00180 .21820 9000 ---- ---- ---- ---- .21050 +.00180 .20870 9100 ---- ---- ---- ---- .20100 +.00170 .19930 9200 ---- ---- ---- ---- .19160 +.00180 .18980 9300 ---- ---- ---- ---- .18210 +.00170 .18040 9400 ---- ---- ---- ---- .17270 +.00170 .17100 9450 ---- ---- ---- ---- .16800 +.00160 .16640 9500 ---- ---- ---- ---- .16330 +.00160 .16170 9550 ---- ---- ---- ---- .15860 +.00150 .15710 9600 ---- ---- ---- ---- .15400 +.00160 .15240 9650 ---- ---- ---- ---- .14930 +.00150 .14780 9700 ---- ---- ---- ---- .14470 +.00150 .14320 9750 ---- ---- ---- ---- .14010 +.00150 .13860 9800 ---- ---- ---- ---- .13550 +.00140 .13410 9850 ---- ---- ---- ---- .13090 +.00130 .12960 9900 ---- ---- ---- ---- .12640 +.00130 .12510 9950 ---- ---- ---- ---- .12190 +.00130 .12060 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12000 +.00210 .11790 10100 ---- ---- ---- ---- .11080 +.00160 .10920 10200 ---- ---- ---- ---- .10190 +.00120 .10070 10300 ---- ---- ---- ---- .09330 +.00100 .09230 10400 ---- ---- ---- ---- .08520 +.00100 .08420 10500 ---- ---- .07380A .07380A .07740 +.00120 .07620 10550 ---- .07350B .07000A .07350B .07360 +.00120 .07240 10600 ---- .07000B .06620A .07000B .06980 +.00120 .06860 10650 ---- .06630B .06250A .06630B .06620 +.00130 .06490 10700 ---- .06260B .05890A .06260B .06250 +.00130 .06120 10750 ---- .05900B .05550A .05900B .05890 +.00120 .05770 10800 ---- .05550B .05210A .05550B .05540 +.00110 .05430 10850 ---- .05210B .04880A .05210B .05200 +.00110 .05090 10900 ---- .04890B .04560A .04890B .04870 +.00100 .04770 10950 ---- .04570B .04260A .04570B .04550 +.00100 .04450 11000 ---- .04270B .03970A .04270B .04250 +.00100 .04150 11050 ---- .03980B .03690A .03980B .03960 +.00100 .03860 11100 ---- .03700B .03420A .03700B .03680 +.00100 .03580 11150 ---- .03430B .03170A .03430B .03410 +.00090 .03320 11200 ---- .03170B .02870A .03170B .03160 +.00090 .03070 11250 ---- .02970B .02640A .02970B .02930 +.00100 .02830 11300 ---- .02740B .02430A .02740B .02700 +.00090 .02610 11350 ---- .02520B .02230A .02520B .02490 +.00090 .02400 11400 ---- .02320B .02050A .02320B .02290 +.00080 .02210 11450 ---- .02130B .01880A .02130B .02110 +.00090 .02020 11500 ---- .01950B .01720A .01940B .01930 +.00080 .01850 11550 ---- .01780B .01570A .01780B .01770 +.00080 .01690 11600 ---- .01630B .01440A .01630B .01620 +.00080 .01540 11650 ---- .01480B .01310A .01480B .01480 +.00070 .01410 11700 ---- .01350B .01200A .01350B .01350 +.00060 .01290 11750 ---- .01230B .01090A .01230B .01240 +.00070 .01170 11800 ---- .01120B .01000A .01120B .01130 +.00060 .01070 11900 ---- .00930B .00830A .00930B .00940 +.00050 .00890 12000 ---- .00760B .00690A .00760B .00780 +.00040 .00740 12100 ---- .00630B .00570A .00630B .00650 +.00040 .00610 12200 ---- .00520B .00480A .00520B .00540 +.00040 .00500 12300 ---- .00420B ---- .00420B .00450 +.00040 .00410 12400 ---- ---- ---- ---- .00370 +.00030 .00340 12500 ---- ---- ---- ---- .00310 +.00030 .00280 12600 ---- ---- ---- ---- .00250 +.00020 .00230 12700 ---- ---- ---- ---- .00210 +.00030 .00180 9600 ---- ---- ---- ---- .15600 +.00210 .15390 9700 ---- ---- ---- ---- .14700 +.00230 .14470 9800 ---- ---- ---- ---- .13810 +.00240 .13570 9900 ---- ---- ---- ---- .12910 +.00230 .12680 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12070 +.00210 .11860 10050 ---- ---- ---- ---- .11640 +.00210 .11430 10100 ---- ---- ---- ---- .11220 +.00210 .11010 10150 ---- ---- ---- ---- .10800 +.00210 .10590 10200 ---- ---- ---- ---- .10380 +.00210 .10170 10250 ---- ---- ---- ---- .09960 +.00200 .09760 10300 ---- ---- ---- ---- .09550 +.00190 .09360 10350 ---- ---- ---- ---- .09150 +.00190 .08960 10400 ---- ---- ---- ---- .08750 +.00190 .08560 10450 ---- ---- .07920A .07920A .08360 +.00190 .08170 10500 ---- .07930B .07540A .07930B .07970 +.00180 .07790 10550 ---- .07550B .07170A .07550B .07590 +.00180 .07410 24 10600 ---- .07180B .06810A .07180B .07210 +.00170 .07040 10650 ---- .06810B .06450A .06810B .06840 +.00160 .06680 10700 ---- .06450B .06100A .06450B .06480 +.00160 .06320 10750 ---- .06100B .05760A .06100B .06130 +.00160 .05970 10800 ---- .05760B .05430A .05760B .05790 +.00150 .05640 10850 ---- .05430B .05110A .05430B .05460 +.00150 .05310 10900 ---- .05110B .04800A .05110B .05130 +.00140 .04990 10950 ---- .04800B .04500A .04800B .04820 +.00140 .04680 11000 ---- .04500B .04210A .04500B .04520 +.00140 .04380 12 11050 ---- .04210B .03940A .04210B .04230 +.00130 .04100 11100 ---- .03930B .03670A .03930B .03950 +.00120 .03830 11150 ---- .03660B .03420A .03660B .03690 +.00120 .03570 11200 ---- .03410B .03130A .03410B .03430 +.00110 .03320 11250 ---- .03230B .02910A .03230B .03190 +.00100 .03090 11300 ---- .02990B .02690A .02990B .02970 +.00110 .02860 11350 ---- .02780B .02490A .02780B .02750 +.00090 .02660 1 11400 ---- .02570B .02300A .02570B .02550 +.00090 .02460 2 11450 ---- .02380B .02130A .02380B .02360 +.00090 .02270 11500 ---- .02190B .01960A .02190B .02180 +.00080 .02100 2 11550 ---- .02020B .01810A .02020B .02010 +.00080 .01930 11600 ---- .01860B .01670A .01860B .01850 +.00070 .01780 1 11650 ---- .01710B .01540A .01710B .01700 +.00070 .01630 11700 ---- .01570B .01420A .01570B .01560 +.00060 .01500 6 11750 ---- .01450B .01300A .01450B .01440 +.00060 .01380 11800 ---- .01330B .01200A .01330B .01330 +.00060 .01270 11900 ---- .01120B .01010A .01110B .01120 +.00050 3 .01070 12000 ---- .00940B .00860A .00940B .00940 +.00040 3 .00900 4 12100 ---- .00790B .00720A .00790B .00790 +.00040 .00750 12200 ---- .00660B .00620A .00660B .00660 +.00030 .00630 12300 ---- .00550B ---- .00550B .00550 +.00030 .00520 12400 ---- .00460B ---- .00460B .00450 +.00020 .00430 12500 ---- ---- ---- ---- .00380 +.00020 .00360 12600 ---- ---- ---- ---- .00310 +.00020 .00290 12700 ---- ---- ---- ---- .00250 +.00010 .00240 8500 ---- ---- ---- ---- .25850 +.00280 .25570 8600 ---- ---- ---- ---- .24900 +.00270 .24630 8700 ---- ---- ---- ---- .23960 +.00270 .23690 8800 ---- ---- ---- ---- .23020 +.00270 .22750 8900 ---- ---- ---- ---- .22080 +.00260 .21820 9000 ---- ---- ---- ---- .21140 +.00250 .20890 9100 ---- ---- ---- ---- .20210 +.00250 .19960 9200 ---- ---- ---- ---- .19280 +.00250 .19030 9300 ---- ---- ---- ---- .18360 +.00250 .18110 9400 ---- ---- ---- ---- .17440 +.00250 .17190 9450 ---- ---- ---- ---- .16980 +.00240 .16740 9500 ---- ---- ---- ---- .16520 +.00240 .16280 9550 ---- ---- ---- ---- .16070 +.00240 .15830 9600 ---- ---- ---- ---- .15610 +.00230 .15380 9650 ---- ---- ---- ---- .15160 +.00230 .14930 9700 ---- ---- ---- ---- .14710 +.00230 .14480 9750 ---- ---- ---- ---- .14270 +.00230 .14040 9800 ---- ---- ---- ---- .13820 +.00220 .13600 9850 ---- ---- ---- ---- .13380 +.00220 .13160 9900 ---- ---- ---- ---- .12940 +.00220 .12720 9950 ---- ---- ---- ---- .12510 +.00220 .12290 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12390 +.00260 .12130 10050 ---- ---- ---- ---- .11970 +.00260 .11710 10100 ---- ---- ---- ---- .11550 +.00250 .11300 10150 ---- ---- ---- ---- .11140 +.00250 .10890 10200 ---- ---- ---- ---- .10730 +.00250 .10480 10250 ---- ---- ---- ---- .10320 +.00240 .10080 10300 ---- ---- ---- ---- .09920 +.00240 .09680 10350 ---- ---- ---- ---- .09520 +.00230 .09290 10400 ---- ---- ---- ---- .09130 +.00230 .08900 10450 ---- ---- ---- ---- .08740 +.00220 .08520 10500 ---- ---- ---- ---- .08360 +.00220 .08140 10550 ---- ---- ---- ---- .07980 +.00210 .07770 10600 ---- ---- ---- ---- .07610 +.00210 .07400 10650 ---- ---- ---- ---- .07250 +.00210 .07040 10700 ---- ---- ---- ---- .06890 +.00200 .06690 10750 ---- ---- ---- ---- .06550 +.00200 .06350 10800 ---- ---- ---- ---- .06210 +.00200 .06010 10850 ---- ---- ---- ---- .05880 +.00190 .05690 10900 ---- ---- ---- ---- .05560 +.00190 .05370 10950 ---- ---- ---- ---- .05240 +.00170 .05070 11000 ---- ---- ---- ---- .04940 +.00170 .04770 11050 ---- ---- ---- ---- .04660 +.00170 .04490 11100 ---- ---- ---- ---- .04380 +.00160 .04220 11150 ---- ---- ---- ---- .04110 +.00150 .03960 11200 ---- ---- ---- ---- .03860 +.00150 .03710 11250 ---- ---- ---- ---- .03620 +.00140 .03480 11300 ---- ---- ---- ---- .03390 +.00130 .03260 11350 ---- ---- ---- ---- .03170 +.00130 .03040 11400 ---- ---- ---- ---- .02970 +.00130 .02840 11450 ---- ---- ---- ---- .02770 +.00120 .02650 11500 ---- ---- ---- ---- .02590 +.00110 .02480 11550 ---- ---- ---- ---- .02410 +.00100 .02310 11600 ---- ---- ---- ---- .02250 +.00100 .02150 11650 ---- ---- ---- ---- .02100 +.00100 .02000 11700 ---- ---- ---- ---- .01950 +.00090 .01860 11750 ---- ---- ---- ---- .01820 +.00080 .01740 11800 ---- ---- ---- ---- .01690 +.00080 .01610 11900 ---- ---- ---- ---- .01470 +.00080 .01390 12000 ---- ---- ---- ---- .01270 +.00070 .01200 12100 ---- ---- ---- ---- .01090 +.00050 .01040 12200 ---- ---- ---- ---- .00940 +.00050 .00890 12300 ---- ---- ---- ---- .00810 +.00040 .00770 12400 ---- ---- ---- ---- .00690 +.00030 .00660 12500 ---- ---- ---- ---- .00590 +.00030 .00560 12600 ---- ---- ---- ---- .00510 +.00030 .00480 12700 ---- ---- ---- ---- .00430 +.00020 .00410 8500 ---- ---- ---- ---- .25900 +.00340 .25560 8600 ---- ---- ---- ---- .24970 +.00330 .24640 8700 ---- ---- ---- ---- .24040 +.00330 .23710 8800 ---- ---- ---- ---- .23120 +.00330 .22790 8900 ---- ---- ---- ---- .22200 +.00330 .21870 9000 ---- ---- ---- ---- .21280 +.00320 .20960 9100 ---- ---- ---- ---- .20360 +.00310 .20050 9200 ---- ---- ---- ---- .19450 +.00310 .19140 9300 ---- ---- ---- ---- .18550 +.00310 .18240 9400 ---- ---- ---- ---- .17640 +.00290 .17350 9450 ---- ---- ---- ---- .17200 +.00300 .16900 9500 ---- ---- ---- ---- .16750 +.00290 .16460 9550 ---- ---- ---- ---- .16300 +.00290 .16010 9600 ---- ---- ---- ---- .15860 +.00290 .15570 9650 ---- ---- ---- ---- .15420 +.00290 .15130 9700 ---- ---- ---- ---- .14980 +.00280 .14700 9750 ---- ---- ---- ---- .14540 +.00280 .14260 9800 ---- ---- ---- ---- .14110 +.00280 .13830 9850 ---- ---- ---- ---- .13670 +.00270 .13400 9900 ---- ---- ---- ---- .13240 +.00270 .12970 9950 ---- ---- ---- ---- .12820 +.00270 .12550 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12640 +.00310 .12330 10100 ---- ---- ---- ---- .11820 +.00300 .11520 10200 ---- ---- ---- ---- .11010 +.00290 .10720 10300 ---- ---- ---- ---- .10210 +.00280 .09930 10350 ---- ---- ---- ---- .09820 +.00280 .09540 10400 ---- ---- ---- ---- .09430 +.00270 .09160 10450 ---- ---- ---- ---- .09050 +.00270 .08780 10500 ---- ---- ---- ---- .08670 +.00260 .08410 10550 ---- ---- ---- ---- .08300 +.00260 .08040 10600 ---- ---- ---- ---- .07930 +.00250 .07680 10650 ---- ---- ---- ---- .07570 +.00250 .07320 10700 ---- ---- ---- ---- .07210 +.00240 .06970 10750 ---- ---- ---- ---- .06870 +.00240 .06630 10800 ---- ---- ---- ---- .06530 +.00230 .06300 10850 ---- ---- ---- ---- .06200 +.00230 .05970 10900 ---- ---- ---- ---- .05870 +.00210 .05660 10950 ---- ---- ---- ---- .05560 +.00210 .05350 11000 ---- ---- ---- ---- .05260 +.00200 .05060 11050 ---- ---- ---- ---- .04970 +.00200 .04770 11100 ---- ---- ---- ---- .04690 +.00190 .04500 11150 ---- ---- ---- ---- .04430 +.00190 .04240 11200 ---- ---- ---- ---- .04170 +.00170 .04000 11250 ---- ---- ---- ---- .03930 +.00170 .03760 11300 ---- ---- ---- ---- .03700 +.00160 .03540 11350 ---- ---- ---- ---- .03480 +.00160 .03320 11400 ---- ---- ---- ---- .03270 +.00150 .03120 11450 ---- ---- ---- ---- .03080 +.00150 .02930 11500 ---- ---- ---- ---- .02890 +.00130 .02760 11550 ---- ---- ---- ---- .02720 +.00130 .02590 11600 ---- ---- ---- ---- .02550 +.00120 .02430 11650 ---- ---- ---- ---- .02390 +.00110 .02280 11700 ---- ---- ---- ---- .02250 +.00120 .02130 11750 ---- ---- ---- ---- .02110 +.00110 .02000 11800 ---- ---- ---- ---- .01970 +.00100 .01870 11900 ---- ---- ---- ---- .01730 +.00090 .01640 12000 ---- ---- ---- ---- .01520 +.00090 .01430 12100 ---- ---- ---- ---- .01330 +.00080 .01250 12200 ---- ---- ---- ---- .01160 +.00070 .01090 12300 ---- ---- ---- ---- .01010 +.00060 .00950 12400 ---- ---- ---- ---- .00880 +.00050 .00830 12500 ---- ---- ---- ---- .00770 +.00050 .00720 12600 ---- ---- ---- ---- .00670 +.00040 .00630 12700 ---- ---- ---- ---- .00580 +.00040 .00540 9300 ---- ---- ---- ---- .18690 +.00360 .18330 9400 ---- ---- ---- ---- .17800 +.00350 .17450 9500 ---- ---- ---- ---- .16920 +.00350 .16570 9600 ---- ---- ---- ---- .16050 +.00340 .15710 9700 ---- ---- ---- ---- .15180 +.00330 .14850 9800 ---- ---- ---- ---- .14330 +.00330 .14000 9900 ---- ---- ---- ---- .13480 +.00320 .13160 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .13030 +.00360 .12670 10100 ---- ---- ---- ---- .12210 +.00350 .11860 10200 ---- ---- ---- ---- .11400 +.00340 .11060 10300 ---- ---- ---- ---- .10600 +.00320 .10280 10350 ---- ---- ---- ---- .10210 +.00320 .09890 10400 ---- ---- ---- ---- .09820 +.00320 .09500 10450 ---- ---- ---- ---- .09430 +.00310 .09120 10500 ---- ---- ---- ---- .09050 +.00300 .08750 10550 ---- ---- ---- ---- .08670 +.00300 .08370 10600 ---- ---- ---- ---- .08300 +.00290 .08010 10650 ---- ---- ---- ---- .07930 +.00290 .07640 10700 ---- ---- ---- ---- .07570 +.00280 .07290 10750 ---- ---- ---- ---- .07220 +.00280 .06940 10800 ---- ---- ---- ---- .06870 +.00260 .06610 10850 ---- ---- ---- ---- .06540 +.00260 .06280 10900 ---- ---- ---- ---- .06220 +.00260 .05960 10950 ---- ---- ---- ---- .05910 +.00250 .05660 11000 ---- ---- ---- ---- .05610 +.00240 .05370 11050 ---- ---- ---- ---- .05330 +.00230 .05100 11100 ---- ---- ---- ---- .05060 +.00220 .04840 11150 ---- ---- ---- ---- .04810 +.00220 .04590 11200 ---- ---- ---- ---- .04570 +.00210 .04360 11250 ---- ---- ---- ---- .04330 +.00200 .04130 11300 ---- ---- ---- ---- .04110 +.00200 .03910 11350 ---- ---- ---- ---- .03890 +.00190 .03700 11400 ---- ---- ---- ---- .03680 +.00180 .03500 11450 ---- ---- ---- ---- .03480 +.00180 .03300 11500 ---- ---- ---- ---- .03280 +.00160 .03120 11550 ---- ---- ---- ---- .03100 +.00160 .02940 11600 ---- ---- ---- ---- .02920 +.00160 .02760 11650 ---- ---- ---- ---- .02750 +.00150 .02600 11700 ---- ---- ---- ---- .02580 +.00140 .02440 11750 ---- ---- ---- ---- .02430 +.00140 .02290 11800 ---- ---- ---- ---- .02280 +.00130 .02150 11900 ---- ---- ---- ---- .02000 +.00120 .01880 12000 ---- ---- ---- ---- .01750 +.00110 .01640 12100 ---- ---- ---- ---- .01520 +.00090 .01430 12200 ---- ---- ---- ---- .01320 +.00090 .01230 12300 ---- ---- ---- ---- .01140 +.00080 .01060 12400 ---- ---- ---- ---- .00980 +.00070 .00910 12500 ---- ---- ---- ---- .00840 +.00060 .00780 12600 ---- ---- ---- ---- .00710 +.00050 .00660 12700 ---- ---- ---- ---- .00600 +.00040 .00560 12800 ---- ---- ---- ---- .00510 +.00040 .00470 9400 ---- ---- ---- ---- .18120 +.00400 .17720 9500 ---- ---- ---- ---- .17260 +.00400 .16860 9600 ---- ---- ---- ---- .16400 +.00390 .16010 9700 ---- ---- ---- ---- .15540 +.00380 .15160 9800 ---- ---- ---- ---- .14700 +.00370 .14330 9900 ---- ---- ---- ---- .13860 +.00370 .13490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8391 9724 220225 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 280 10050 ---- ---- ---- ---- .00000 UNCH CAB 144 10100 ---- ---- ---- ---- .00000 UNCH CAB 732 10150 ---- ---- ---- ---- .00000 UNCH CAB 295 10200 ---- ---- ---- ---- .00000 UNCH CAB 2394 10250 ---- ---- ---- ---- .00000 UNCH CAB 3481 10300 ---- ---- ---- ---- .00000 UNCH CAB 452 10350 ---- ---- ---- ---- .00000 UNCH CAB 942 10400 ---- ---- ---- ---- .00000 UNCH CAB 724 10450 ---- ---- ---- ---- .00000 UNCH CAB 1776 10500 ---- ---- ---- ---- .00000 UNCH CAB 17645 10550 ---- ---- ---- ---- .00000 UNCH CAB 1634 10600 ---- ---- ---- ---- .00000 UNCH CAB 1566 10650 ---- ---- ---- ---- .00000 UNCH CAB 2602 10700 .00005 .00005 .00005 .00005 .00000 UNCH 1 CAB 18 2704 10725 ---- ---- ---- ---- .00000 UNCH CAB 266 10750 .00005 .00005 .00005 .00005 .00000 UNCH 1 CAB 2 4393 10775 ---- ---- ---- ---- .00000 -.00005 .00005 1 677 10800 ---- ---- ---- ---- .00000 -.00005 .00005 3 1985 10825 ---- ---- ---- ---- .00000 -.00005 .00005 623 10850 ---- ---- ---- ---- .00000 -.00005 .00005 8 5314 10875 .00005 .00005 .00005 .00005 .00000 -.00010 2 .00010 1 651 10900 .00005 .00005 .00005 .00005 .00000 -.00015 7 .00015 15 2389 10925 ---- ---- .00005A .00005A .00000 -.00025 1 .00025 47 810 10950 .00020 .00020 .00005 .00005 .00000 -.00045 35 .00045 577 3723 10975 .00030 .00035 .00005 .00005 .00000 -.00080 220 .00080 7 465 11000 .00060 .00100B .00005A .00005A .00000 -.00130 113 .00130 131 1124 11025 .00120 .00270B .00070A .00270B .00050 -.00160 20 .00210 54 571 11050 .00220 .00510B .00160A .00310A .00300 -.00030 59 .00330 93 2168 11075 .00310 .00760B .00280A .00650B .00550 +.00070 17 .00480 31 95 11100 ---- .01010B .00420A .00420A .00800 +.00130 2 .00670 7 354 11125 .01060 .01260B .00600A .01060 .01050 +.00180 1 .00870 345 11150 ---- .01510B .00820A .00820A .01300 +.00200 1 .01100 1 125 11175 ---- .01760B .01050A .01050A .01550 +.00220 .01330 14 11200 ---- .02010B .01290A .01290A .01800 +.00230 .01570 1 2 11225 ---- .02260B .01540A .01540A .02050 +.00230 .01820 11250 ---- .02510B .01790A .01790A .02300 +.00240 .02060 1 1 11275 ---- .02760B .02040A .02040A .02550 +.00240 .02310 11300 ---- .03010B .02290A .02290A .02800 +.00240 .02560 11350 ---- .03510B .02790A .02790A .03300 +.00240 .03060 11400 ---- .04010B .03290A .03290A .03800 +.00240 .03560 11450 ---- .04510B .03790A .03790A .04300 +.00240 .04060 11500 ---- .05010B .04290A .04290A .04800 +.00240 .04560 11550 ---- .05510B .04790A .04790A .05300 +.00240 .05060 11600 ---- .06010B .05290A .05290A .05800 +.00240 .05560 5 11650 ---- .06510B .05790A .05790A .06300 +.00240 .06060 11700 ---- .07010B .06290A .06290A .06800 +.00240 .06560 11750 ---- .07510B .06790A .06790A .07300 +.00240 .07060 11800 ---- .08010B .07290A .07290A .07800 +.00240 .07560 1 11900 ---- .09010B .08290A .08290A .08800 +.00240 .08560 12000 ---- .10010B .09290A .09290A .09800 +.00240 .09560 12100 ---- .11010B .10290A .10290A .10800 +.00240 .10560 12200 ---- .12010B .11290A .11290A .11800 +.00240 .11560 12300 ---- .13010B .12290A .12290A .12800 +.00240 .12560 12400 ---- .14010B .13290A .13290A .13800 +.00240 .13560 12500 ---- .15010B .14290A .14290A .14800 +.00240 .14560 8300 ---- ---- ---- ---- .00000 UNCH CAB 1 8400 ---- ---- ---- ---- .00000 UNCH CAB 8500 ---- ---- ---- ---- .00000 UNCH CAB 8600 ---- ---- ---- ---- .00000 UNCH CAB 8700 ---- ---- ---- ---- .00000 UNCH CAB 8800 ---- ---- ---- ---- .00000 UNCH CAB 27 8900 ---- ---- ---- ---- .00000 UNCH CAB 217 9000 ---- ---- ---- ---- .00000 UNCH CAB 147 9100 ---- ---- ---- ---- .00000 UNCH CAB 36 9200 ---- ---- ---- ---- .00000 UNCH CAB 56 9300 ---- ---- ---- ---- .00000 UNCH CAB 26 9350 ---- ---- ---- ---- .00000 UNCH CAB 50 9400 ---- ---- ---- ---- .00000 UNCH CAB 201 9450 ---- ---- ---- ---- .00000 UNCH CAB 100 9500 ---- ---- ---- ---- .00000 UNCH CAB 26 9550 ---- ---- ---- ---- .00000 UNCH CAB 9600 ---- ---- ---- ---- .00000 UNCH CAB 494 9650 ---- ---- ---- ---- .00000 UNCH CAB 255 9700 ---- ---- ---- ---- .00000 UNCH CAB 48 9750 ---- ---- ---- ---- .00000 UNCH CAB 118 9800 ---- ---- ---- ---- .00000 UNCH CAB 363 9850 ---- ---- ---- ---- .00000 UNCH CAB 50 9900 ---- ---- ---- ---- .00000 UNCH CAB 77 9950 ---- ---- ---- ---- .00000 UNCH CAB 224 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00005 .00005 .00005 .00005 .00005 -.00005 2 .00010 2398 10050 ---- ---- .00005A .00005A .00005 -.00005 .00010 294 10100 .00005 .00005 .00005 .00005 .00005 -.00005 2 .00010 5 533 10150 ---- ---- ---- ---- .00005 -.00005 .00010 746 10200 .00010 .00010 .00010 .00010 .00005 -.00005 20 .00010 6 7277 10250 ---- ---- .00010A .00010A .00010 -.00005 .00015 1693 10300 .00010 .00010 .00010 .00010 .00010 -.00005 1 .00015 2688 3658 10350 ---- ---- .00015A .00015A .00015 -.00005 2 .00020 1 316 10400 ---- ---- .00020A .00020A .00020 -.00005 .00025 13 870 10450 .00020 .00020 .00020 .00020 .00025 -.00005 11 .00030 6 515 10500 .00035 .00035 .00025 .00030 .00030 -.00010 80 .00040 118 1643 10550 .00050 .00060B .00035A .00035A .00040 -.00020 10 .00060 5396 5855 10600 .00070 .00080B .00045 .00045 .00050 -.00020 18 .00070 217 2513 10650 .00070 .00120B .00070 .00070 .00070 -.00030 14 .00100 54 519 10700 .00130 .00170B .00090 .00110 .00100 -.00040 126 .00140 183 1107 10750 .00200 .00240B .00140 .00150 .00150 -.00050 115 .00200 30 1391 10800 .00230 .00330B .00190 .00220 .00210 -.00060 31 .00270 2857 3747 10850 .00340 .00450B .00280 .00320B .00290 -.00080 254 .00370 410 1251 10900 .00460 .00600B .00390 .00420B .00400 -.00090 344 .00490 156 1696 10950 .00590 .00790B .00530A .00590 .00550 -.00100 221 .00650 124 1363 11000 .00730 .01020B .00710 .00770B .00730 -.00120 122 .00850 36 541 11050 .01030 .01300B .00930A .00930A .00960 -.00120 58 .01080 120 1104 11100 .01570 .01610B .01190A .01390B .01230 -.00130 3 .01360 136 563 11150 .01670 .01960B .01490A .01490A .01540 -.00140 1 .01680 7 177 11200 .02000 .02340B .01820A .01820A .01890 -.00130 6 .02020 20 178 11250 ---- .02750B .02180A .02180A .02270 -.00130 .02400 1 17 11300 ---- .03180B .02570A .02570A .02680 -.00130 2 .02810 12 11350 ---- .03620B .02990A .02990A .03100 -.00130 .03230 21 11400 ---- .04080B .03430A .03430A .03550 -.00130 .03680 7 11450 ---- .04550B .03880A .03880A .04020 -.00120 .04140 1 11500 ---- .05030B .04350A .04350A .04490 -.00120 .04610 25 11550 ---- .05520B .04820A .04820A .04980 -.00110 .05090 11600 .05680 .06010B .05300A .05690B .05460 -.00110 5 .05570 11650 ---- .06500B .05790A .05790A .05950 -.00100 .06050 1 11700 ---- .06990B .06280A .06280A .06440 -.00100 .06540 1 11750 ---- .07490B .06770A .06770A .06940 -.00100 .07040 11800 ---- .07980B .07260A .07260A .07430 -.00100 .07530 11850 ---- .08480B .07760A .07760A .07930 -.00100 .08030 11900 ---- .08970B .08250A .08250A .08420 -.00100 .08520 11950 ---- .09470B .08750A .08750A .08920 -.00100 .09020 12000 ---- .09970B .09240A .09240A .09420 -.00090 .09510 12050 ---- .10470B .09740A .09740A .09910 -.00100 .10010 12100 ---- .10960B .10240A .10240A .10410 -.00100 .10510 12150 ---- .11460B .10730A .10730A .10910 -.00100 .11010 12200 ---- .11960B .11230A .11230A .11400 -.00100 .11500 12250 ---- .12460B .11730A .11730A .11900 -.00100 .12000 12300 ---- .12950B .12230A .12230A .12400 -.00100 .12500 12350 ---- .13450B .12720A .12720A .12900 -.00100 .13000 12400 ---- .13950B .13220A .13220A .13400 -.00090 .13490 12450 ---- .14450B .13720A .13720A .13890 -.00100 .13990 12500 ---- .14940B .14220A .14220A .14390 -.00100 .14490 12550 ---- .15440B .14710A .14710A .14890 -.00100 .14990 12600 ---- .15940B .15210A .15210A .15390 -.00090 .15480 12650 ---- .16440B .15710A .15710A .15880 -.00100 .15980 12700 ---- .16930B .16210A .16210A .16380 -.00100 .16480 12750 ---- .17430B .16700A .16700A .16880 -.00100 .16980 12800 ---- .17930B .17200A .17200A .17380 -.00090 .17470 12850 ---- .18430B .17700A .17700A .17870 -.00100 .17970 12900 ---- .18920B .18200A .18200A .18370 -.00100 .18470 13000 ---- .19920B .19190A .19190A .19370 -.00090 .19460 13100 ---- .20910B .20190A .20190A .20360 -.00100 .20460 13200 ---- .21910B .21180A .21180A .21360 -.00090 .21450 13300 ---- .22900B .22180A .22180A .22350 -.00100 .22450 13400 ---- .23900B .23170A .23170A .23350 -.00090 .23440 13500 ---- .24890B .24170A .24170A .24340 -.00100 .24440 13600 ---- .25890B .25160A .25160A .25340 -.00090 .25430 13700 ---- .26880B .26160A .26160A .26330 -.00100 .26430 13800 ---- .27880B .27150A .27150A .27330 -.00090 .27420 13900 ---- .28880B .28150A .28150A .28320 -.00100 .28420 8 8000 ---- ---- ---- ---- .00005 +.00005 CAB 557 8100 ---- ---- ---- ---- .00005 +.00005 CAB 28 8200 ---- ---- ---- ---- .00005 +.00005 CAB 24 8300 ---- ---- ---- ---- .00005 +.00005 CAB 121 8400 ---- ---- ---- ---- .00005 +.00005 CAB 8500 ---- ---- ---- ---- .00005 +.00005 CAB 468 8600 ---- ---- ---- ---- .00005 +.00005 CAB 794 8700 ---- ---- ---- ---- .00005 +.00005 CAB 817 8800 ---- ---- ---- ---- .00005 +.00005 CAB 315 8900 ---- ---- ---- ---- .00005 +.00005 CAB 397 9000 ---- ---- ---- ---- .00005 +.00005 CAB 7824 9100 ---- ---- ---- ---- .00005 +.00005 CAB 140 9200 ---- ---- ---- ---- .00005 +.00005 CAB 300 9300 ---- ---- ---- ---- .00005 +.00005 CAB 103 9350 ---- ---- ---- ---- .00005 UNCH .00005 1406 9400 ---- ---- ---- ---- .00005 UNCH .00005 371 9450 ---- ---- ---- ---- .00005 UNCH .00005 24 9500 ---- ---- ---- ---- .00005 UNCH .00005 957 9550 ---- ---- ---- ---- .00005 UNCH .00005 118 9600 ---- ---- ---- ---- .00005 UNCH .00005 740 9650 ---- ---- ---- ---- .00005 UNCH .00005 110 9700 ---- ---- ---- ---- .00005 UNCH .00005 1113 9750 ---- ---- ---- ---- .00005 UNCH .00005 105 9800 ---- ---- ---- ---- .00005 UNCH .00005 6 1157 9850 ---- ---- ---- ---- .00005 UNCH .00005 516 9900 ---- ---- ---- ---- .00005 UNCH .00005 1313 9950 ---- ---- ---- ---- .00005 UNCH .00005 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00020 .00020 .00020 .00020 .00020 UNCH 5 .00020 5 452 10050 ---- ---- .00020A .00020A .00020 -.00005 .00025 850 10100 ---- ---- .00020A .00020A .00020 -.00005 1 .00025 50 10150 ---- ---- .00025A .00025A .00025 -.00005 .00030 86 10200 ---- ---- .00030A .00030A .00030 -.00010 2 .00040 159 10250 ---- ---- .00035A .00035A .00035 -.00010 .00045 124 10300 ---- ---- .00040A .00040A .00045 -.00005 6 .00050 253 10350 ---- ---- .00050A .00050A .00050 -.00020 3 .00070 170 10400 ---- ---- .00060A .00060A .00060 -.00020 4 .00080 513 10450 ---- ---- .00080A .00080A .00070 -.00030 3 .00100 152 10500 ---- .00130B .00100A .00130B .00090 -.00030 .00120 360 10550 .00110 .00170B .00110 .00120 .00120 -.00030 6 .00150 433 10600 .00200 .00210B .00160A .00210B .00150 -.00040 10 .00190 18 520 10650 .00220 .00270B .00200A .00200A .00190 -.00040 46 .00230 17 500 10700 .00270 .00340B .00250A .00340B .00240 -.00050 6 .00290 399 10750 .00330 .00420B .00310A .00310A .00310 -.00060 27 .00370 1 304 10800 .00450 .00520B .00380A .00380A .00390 -.00070 25 .00460 11 420 10850 .00600 .00650B .00480A .00480A .00490 -.00070 44 .00560 4 595 10900 .00650 .00800B .00600A .00600A .00610 -.00080 120 .00690 15 897 10950 ---- .00980B .00740A .00740A .00760 -.00080 .00840 2 496 11000 .00960 .01180B .00900A .00940A .00930 -.00090 96 .01020 59 856 11050 ---- .01410B .01090A .01090A .01130 -.00100 .01230 1 202 11100 .01340 .01670B .01320A .01670B .01360 -.00100 2 .01460 5 188 11150 ---- .01970B .01570A .01570A .01620 -.00110 .01730 32 163 11200 ---- .02290B .01860A .01860A .01900 -.00120 .02020 267 11250 ---- .02630B .02170A .02170A .02220 -.00130 .02350 72 11300 ---- .03010B .02500A .02500A .02570 -.00120 .02690 1 17 11350 ---- .03400B .02860A .02860A .02940 -.00130 .03070 11400 ---- .03810B .03240A .03240A .03330 -.00130 .03460 1 4 11450 ---- .04240B .03650A .03650A .03750 -.00120 .03870 11500 ---- .04680B .04060A .04060A .04180 -.00120 .04300 11550 ---- .05120B .04500A .04500A .04620 -.00120 .04740 800 11600 ---- .05580B .04930A .04930A .05070 -.00120 .05190 11650 ---- .06050B .05400A .05400A .05530 -.00120 .05650 11700 ---- .06520B .05860A .05860A .06000 -.00110 .06110 11800 ---- .07480B .06800A .06800A .06950 -.00110 .07060 800 11900 ---- .08450B .07770A .07770A .07920 -.00110 .08030 12000 ---- .09430B .08740A .08740A .08900 -.00100 .09000 12100 ---- .10420B .09720A .09720A .09880 -.00100 .09980 12200 ---- .11400B .10710A .10710A .10860 -.00110 .10970 12300 ---- .12390B .11690A .11690A .11850 -.00100 .11950 12400 ---- .13380B .12680A .12680A .12840 -.00100 .12940 12500 ---- .14370B .13670A .13670A .13830 -.00100 .13930 12600 ---- .15360B .14660A .14660A .14820 -.00100 .14920 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 11 9100 ---- ---- ---- ---- CAB UNCH CAB 6 9200 ---- ---- ---- ---- CAB -.00005 .00005 961 9300 ---- ---- ---- ---- CAB -.00005 3 .00005 470 9350 ---- ---- ---- ---- CAB -.00005 .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 148 9450 ---- ---- ---- ---- .00005 UNCH .00005 104 9500 ---- ---- ---- ---- .00005 UNCH .00005 113 9550 ---- ---- ---- ---- .00005 UNCH .00005 1203 9600 ---- ---- ---- ---- .00005 UNCH .00005 47 9650 ---- ---- ---- ---- .00005 -.00005 .00010 1 9700 .00010 .00010 .00010 .00010 .00005 -.00005 14 .00010 1 82 9750 ---- ---- ---- ---- .00005 -.00005 .00010 326 9800 ---- ---- ---- ---- .00010 UNCH .00010 10393 9850 ---- ---- .00010A .00010A .00010 -.00005 .00015 243 9900 ---- ---- ---- ---- .00010 -.00005 3 .00015 1 1523 9950 ---- ---- .00015A .00015A .00015 -.00005 .00020 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 .00050 .00050 .00040A .00040A .00040 -.00010 1 .00050 494 10050 .00040 .00040 .00040 .00040 .00045 -.00015 160 .00060 10100 ---- ---- ---- ---- .00050 -.00010 .00060 94 10150 .00060 .00060 .00060 .00060 .00060 -.00010 26 .00070 10200 ---- ---- .00070A .00070A .00070 -.00020 .00090 3 10250 ---- ---- .00090A .00090A .00080 -.00020 .00100 35 10300 .00100 .00100 .00100 .00100 .00100 -.00020 12 .00120 68 10350 ---- .00150B .00120A .00150B .00120 -.00020 .00140 107 10400 ---- .00180B .00140A .00140A .00140 -.00030 5 .00170 281 10450 ---- .00220B .00180A .00220B .00170 -.00030 5 .00200 2 10500 .00250 .00260B .00200 .00210B .00200 -.00040 9 .00240 2 237 10550 ---- .00320B .00250A .00250A .00250 -.00040 .00290 183 10600 .00350 .00380B .00290A .00290A .00300 -.00040 4 .00340 1 27 10650 ---- .00460B .00350A .00350A .00360 -.00050 .00410 1 10700 .00470 .00550B .00430A .00430A .00430 -.00050 1 .00480 1 82 10750 ---- .00650B .00510A .00510A .00520 -.00060 .00580 73 10800 .00660 .00780B .00610A .00610A .00620 -.00060 103 .00680 82 10850 .00780 .00920B .00730A .00730A .00740 -.00070 50 .00810 20 270 10900 .00910 .01080B .00860A .01080B .00880 -.00070 120 .00950 17 88 10950 .01070 .01260B .01020A .01200B .01040 -.00080 195 .01120 22 130 11000 .01390 .01470B .01200A .01400B .01220 -.00090 16 .01310 67 11050 ---- .01710B .01400A .01400A .01430 -.00090 .01520 132 11100 ---- .01960B .01620A .01620A .01650 -.00100 .01750 184 11150 ---- .02250B .01870A .01870A .01910 -.00100 .02010 305 473 11200 ---- .02550B .02140A .02140A .02190 -.00110 .02300 8 399 11250 ---- .02880B .02440A .02440A .02490 -.00110 .02600 17 70 11300 ---- .03230B .02760A .02760A .02820 -.00120 .02940 16 11350 ---- .03600B .03100A .03100A .03180 -.00110 .03290 11400 ---- .03920B .03460A .03460A .03550 -.00110 .03660 2 11450 ---- .04320B .03840A .03840A .03940 -.00110 .04050 11500 ---- .04740B .04300A .04300A .04340 -.00110 .04450 2 11550 ---- .05170B .04710A .04710A .04760 -.00110 .04870 11600 ---- .05610B .05130A .05130A .05190 -.00110 .05300 11650 ---- .05990B .05570A .05570A .05630 -.00110 .05740 11700 ---- .06410B .06020A .06020A .06080 -.00110 .06190 11800 ---- .07330B .06950A .07330B .07000 -.00110 .07110 11900 ---- .08280B .07880A .08280B .07940 -.00110 .08050 12000 ---- .09240B .08850A .09240B .08900 -.00110 .09010 12100 ---- .10210B .09820A .10210B .09870 -.00100 .09970 12200 ---- .11190B .10790A .11190B .10840 -.00110 .10950 12300 ---- .12170B .11770A .12170B .11820 -.00100 .11920 12400 ---- .13150B .12750A .13150B .12800 -.00100 .12900 12500 ---- .14140B .13730A .14140B .13780 -.00110 .13890 12600 ---- .15120B .14710A .15120B .14770 -.00100 .14870 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB -.00005 .00005 3 3 8800 ---- ---- ---- ---- CAB -.00005 .00005 8900 ---- ---- ---- ---- CAB -.00005 .00005 9000 ---- ---- ---- ---- .00005 UNCH .00005 60 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00005 -.00005 .00010 9300 ---- ---- ---- ---- .00005 -.00005 .00010 1 9350 ---- ---- ---- ---- .00005 -.00005 .00010 1 9400 ---- ---- ---- ---- .00010 UNCH .00010 2 9450 ---- ---- ---- ---- .00010 -.00005 .00015 9500 ---- ---- ---- ---- .00010 -.00005 .00015 7 9550 ---- ---- ---- ---- .00010 -.00005 .00015 191 9600 ---- ---- ---- ---- .00015 -.00005 .00020 137 9650 ---- ---- ---- ---- .00015 -.00005 .00020 9700 ---- ---- .00020A .00020A .00015 -.00010 .00025 102 9750 ---- ---- ---- ---- .00020 -.00005 .00025 9800 ---- ---- .00025A .00025A .00020 -.00010 .00030 124 9850 ---- ---- ---- ---- .00025 -.00005 .00030 9900 ---- ---- .00030A .00030A .00030 -.00005 .00035 33 9950 ---- ---- .00035A .00035A .00035 -.00005 .00040 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00080A .00080A .00080 -.00020 .00100 766 10050 ---- ---- .00100A .00100A .00090 -.00020 .00110 2 2 10100 ---- ---- .00110A .00110A .00100 -.00020 .00120 156 10150 ---- ---- .00130A .00130A .00120 -.00020 .00140 14 10200 ---- .00170B .00150A .00170B .00140 -.00020 .00160 272 10250 ---- ---- .00170A .00170A .00160 -.00030 .00190 108 10300 .00200 .00230B .00190A .00190A .00190 -.00030 1 .00220 408 10350 ---- .00260B .00220A .00220A .00220 -.00030 3 .00250 18 10400 .00270 .00310B .00250 .00250 .00250 -.00040 2 .00290 175 10450 ---- .00360B .00300A .00300A .00290 -.00040 .00330 145 10500 .00360 .00420B .00350 .00350 .00340 -.00050 11 .00390 73 10550 .00490 .00490 .00400A .00400A .00400 -.00050 1 .00450 32 10600 .00570 .00570 .00470A .00470A .00470 -.00040 6 .00510 116 10650 ---- .00660B .00540A .00540A .00540 -.00050 .00590 81 10700 ---- .00760B .00630A .00630A .00630 -.00060 .00690 113 10750 ---- .00880B .00730A .00730A .00730 -.00060 .00790 131 10800 ---- .01010B .00840A .00840A .00840 -.00070 .00910 20 102 10850 ---- .01160B .00970A .00970A .00980 -.00070 .01050 19 10900 ---- .01330B .01120A .01120A .01120 -.00080 .01200 3 33 10950 ---- .01520B .01280A .01280A .01290 -.00080 .01370 210 11000 ---- .01730B .01460A .01460A .01480 -.00080 .01560 1 66 11050 ---- .01960B .01670A .01670A .01690 -.00080 .01770 2 47 11100 ---- .02220B .01890A .01890A .01920 -.00090 .02010 2 24 11150 ---- .02490B .02140A .02140A .02170 -.00090 .02260 43 11200 ---- .02790B .02400A .02400A .02440 -.00100 .02540 63 11250 ---- .03110B .02680A .02680A .02740 -.00100 .02840 4 11300 ---- .03440B .02990A .02990A .03050 -.00110 .03160 2 11350 ---- .03800B .03310A .03310A .03390 -.00110 .03500 11400 ---- .04170B .03660A .03660A .03740 -.00110 .03850 7 11450 ---- .04480B .04020A .04020A .04120 -.00100 .04220 11500 ---- .04880B .04400A .04400A .04500 -.00110 .04610 6 11550 ---- .05290B .04880A .04880A .04900 -.00110 .05010 1 11600 ---- .05720B .05290A .05290A .05310 -.00110 .05420 2 11650 ---- .06150B .05700A .05700A .05740 -.00110 .05850 11700 ---- .06470B .06130A .06130A .06170 -.00110 .06280 11750 ---- ---- .06560A .06560A .06610 -.00110 .06720 11800 ---- ---- ---- ---- .07060 -.00110 .07170 11850 ---- ---- ---- ---- .07520 -.00110 .07630 11900 ---- ---- ---- ---- .07980 -.00110 .08090 11950 ---- ---- ---- ---- .08450 -.00110 .08560 12000 ---- ---- ---- ---- .08920 -.00100 .09020 12050 ---- ---- ---- ---- .09390 -.00110 .09500 12100 ---- ---- ---- ---- .09870 -.00100 .09970 12150 ---- ---- ---- ---- .10350 -.00100 .10450 12200 ---- ---- ---- ---- .10830 -.00100 .10930 12250 ---- ---- ---- ---- .11310 -.00100 .11410 12300 ---- ---- ---- ---- .11800 -.00100 .11900 12350 ---- ---- ---- ---- .12280 -.00100 .12380 12400 ---- ---- ---- ---- .12770 -.00090 .12860 12450 ---- ---- ---- ---- .13250 -.00100 .13350 12500 ---- ---- ---- ---- .13740 -.00100 .13840 12550 ---- ---- ---- ---- .14230 -.00100 .14330 12600 ---- ---- ---- ---- .14720 -.00090 .14810 12700 ---- ---- ---- ---- .15700 -.00090 .15790 12800 ---- ---- ---- ---- .16670 -.00100 .16770 12900 ---- ---- ---- ---- .17650 -.00100 .17750 13000 ---- ---- ---- ---- .18640 -.00090 .18730 13100 ---- ---- ---- ---- .19620 -.00090 .19710 13200 ---- ---- ---- ---- .20600 -.00090 .20690 13300 ---- ---- ---- ---- .21580 -.00090 .21670 13400 ---- ---- ---- ---- .22560 -.00090 .22650 13500 ---- ---- ---- ---- .23540 -.00100 .23640 13600 ---- ---- ---- ---- .24530 -.00090 .24620 8300 ---- ---- ---- ---- CAB -.00005 .00005 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 16 8700 ---- ---- ---- ---- .00005 UNCH .00005 10 8800 ---- ---- ---- ---- .00005 UNCH .00005 6 8900 ---- ---- ---- ---- .00005 -.00005 .00010 9000 ---- ---- ---- ---- .00010 UNCH .00010 341 9100 ---- ---- ---- ---- .00010 -.00005 .00015 10 9200 ---- ---- ---- ---- .00010 -.00005 .00015 9300 ---- ---- ---- ---- .00015 -.00005 .00020 16 9350 ---- ---- ---- ---- .00015 -.00005 .00020 9400 ---- ---- ---- ---- .00020 -.00005 .00025 185 9450 ---- ---- ---- ---- .00020 -.00005 .00025 9500 ---- ---- ---- ---- .00025 -.00005 .00030 80 9550 ---- ---- .00030A .00030A .00025 -.00010 .00035 9600 .00035 .00035 .00035 .00035 .00030 -.00010 10 .00040 28 9650 ---- ---- .00040A .00040A .00035 -.00010 .00045 9700 ---- ---- .00045A .00045A .00040 -.00010 .00050 35 9750 ---- ---- ---- ---- .00040 -.00010 .00050 9800 ---- ---- ---- ---- .00050 -.00010 .00060 10 9850 .00050 .00050 .00050 .00050 .00050 -.00020 80 .00070 1 9900 ---- ---- .00070A .00070A .00060 -.00020 .00080 58 9950 ---- ---- .00070A .00070A .00070 -.00020 .00090 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00130 UNCH .00130 26 10050 ---- ---- ---- ---- .00130 -.00020 .00150 2 10100 ---- ---- .00160A .00160A .00130 -.00040 .00170 10150 ---- ---- .00180A .00180A .00150 -.00040 .00190 10200 ---- ---- .00210A .00210A .00180 -.00040 .00220 153 10250 .00220 .00260B .00220 .00220 .00220 -.00030 5 .00250 15 10300 ---- .00290B .00260A .00290B .00250 -.00030 .00280 6 10350 .00300 .00330B .00290A .00290A .00290 -.00030 1 .00320 49 10400 .00350 .00390B .00330A .00330A .00320 -.00040 1 .00360 3 10450 ---- .00430B .00380A .00380A .00370 -.00040 .00410 127 10500 ---- .00510B .00430A .00430A .00430 -.00040 .00470 87 10550 ---- .00570B .00490A .00490A .00490 -.00050 .00540 80 10600 ---- .00650B .00560A .00560A .00570 -.00040 .00610 2 10650 ---- .00740B .00640A .00640A .00650 -.00040 .00690 10700 ---- .00850B .00730A .00730A .00740 -.00050 .00790 4 10750 ---- .00960B .00830A .00830A .00840 -.00060 .00900 3 10800 ---- .01090B .00950A .00950A .00950 -.00070 .01020 425 10850 ---- .01240B .01070A .01070A .01080 -.00070 .01150 346 10900 ---- .01400B .01210A .01210A .01220 -.00080 .01300 10950 ---- .01580B .01370A .01370A .01380 -.00090 .01470 11000 ---- .01780B .01550A .01550A .01550 -.00100 .01650 130 11050 ---- .01990B .01740A .01740A .01750 -.00100 .01850 114 11100 ---- .02230B .01950A .01950A .01960 -.00110 .02070 550 11150 ---- .02480B .02170A .02170A .02200 -.00110 .02310 24 11200 ---- .02760B .02430A .02430A .02450 -.00110 .02560 11250 ---- .03050B .02700A .02700A .02720 -.00120 .02840 11300 ---- .03360B .02980A .02980A .03010 -.00130 .03140 11350 ---- .03690B .03290A .03290A .03320 -.00130 .03450 11400 ---- .04040B .03620A .03620A .03650 -.00130 .03780 11450 ---- .04400B .03960A .03960A .04000 -.00130 .04130 11500 ---- .04770B .04310A .04310A .04360 -.00130 .04490 11550 ---- ---- .04680A .04680A .04740 -.00130 .04870 11600 ---- ---- ---- ---- .05130 -.00130 .05260 11650 ---- ---- ---- ---- .05530 -.00130 .05660 11700 ---- ---- ---- ---- .05940 -.00130 .06070 11800 ---- ---- ---- ---- .06800 -.00120 .06920 11900 ---- ---- ---- ---- .07680 -.00130 .07810 12000 ---- ---- ---- ---- .08590 -.00130 .08720 12100 ---- ---- ---- ---- .09510 -.00130 .09640 12200 ---- ---- ---- ---- .10450 -.00130 .10580 12300 ---- ---- ---- ---- .11400 -.00130 .11530 12400 ---- ---- ---- ---- .12360 -.00130 .12490 12500 ---- ---- ---- ---- .13320 -.00130 .13450 12600 ---- ---- ---- ---- .14290 -.00130 .14420 12700 ---- ---- ---- ---- .15260 -.00130 .15390 8500 ---- ---- ---- ---- .00040 +.00030 .00010 8600 ---- ---- ---- ---- .00040 +.00030 .00010 8700 ---- ---- ---- ---- .00040 +.00030 .00010 8800 ---- ---- ---- ---- .00045 +.00030 .00015 8900 ---- ---- ---- ---- .00045 +.00030 .00015 9000 ---- ---- ---- ---- .00045 +.00025 .00020 9100 ---- ---- ---- ---- .00050 +.00025 .00025 9200 ---- ---- ---- ---- .00050 +.00020 .00030 1 9300 ---- ---- ---- ---- .00050 +.00015 .00035 1 9400 ---- ---- ---- ---- .00050 +.00010 .00040 1 9450 ---- ---- ---- ---- .00060 +.00015 .00045 9500 ---- ---- ---- ---- .00060 +.00010 .00050 2 9550 ---- ---- ---- ---- .00060 +.00010 .00050 9600 ---- ---- ---- ---- .00060 UNCH .00060 9650 ---- ---- ---- ---- .00060 -.00010 .00070 9700 ---- ---- ---- ---- .00060 -.00010 .00070 9750 ---- ---- ---- ---- .00060 -.00020 .00080 9800 ---- ---- ---- ---- .00060 -.00030 .00090 9850 ---- ---- ---- ---- .00070 -.00030 .00100 9900 ---- ---- .00100A .00100A .00080 -.00030 .00110 4 9950 ---- ---- ---- ---- .00100 -.00020 .00120 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00160 -.00020 .00180 18 10050 ---- ---- .00200A .00200A .00180 -.00030 .00210 10100 ---- ---- .00220A .00220A .00200 -.00030 .00230 400 10150 .00230 .00230 .00230 .00230 .00230 -.00030 4 .00260 11 10200 ---- .00300B .00280A .00300B .00250 -.00040 .00290 10250 ---- .00340B .00310A .00340B .00290 -.00040 .00330 10300 ---- .00380B .00350A .00380B .00330 -.00040 .00370 10350 ---- .00430B .00390A .00390A .00370 -.00050 .00420 10400 ---- .00500B .00440A .00440A .00420 -.00050 .00470 2 10450 ---- .00550B .00490A .00490A .00480 -.00050 .00530 10500 ---- .00630B .00550A .00550A .00540 -.00050 .00590 10550 ---- .00700B .00620A .00620A .00610 -.00050 .00660 1 10600 .00810 .00810 .00700A .00700A .00690 -.00060 2 .00750 1 10650 ---- .00890B .00790A .00790A .00780 -.00060 .00840 10700 ---- .01000B .00890A .00890A .00880 -.00060 .00940 2 10750 ---- .01130B .00990A .00990A .00990 -.00070 .01060 10800 ---- .01260B .01110A .01110A .01110 -.00070 .01180 10850 ---- .01410B .01250A .01250A .01250 -.00080 .01330 10900 .01560 .01580B .01390A .01390A .01400 -.00080 1 .01480 1 1 10950 ---- .01760B .01560A .01560A .01560 -.00100 .01660 11000 ---- .01960B .01740A .01740A .01740 -.00100 .01840 2 3 11050 ---- .02180B .01930A .01930A .01940 -.00110 .02050 11100 ---- .02410B .02140A .02140A .02150 -.00120 .02270 200 11150 ---- .02660B .02360A .02360A .02390 -.00110 .02500 11200 ---- .02930B .02620A .02620A .02640 -.00110 .02750 11250 ---- .03220B .02880A .02880A .02900 -.00120 .03020 11300 ---- .03520B .03170A .03170A .03190 -.00120 .03310 11350 ---- .03840B .03470A .03470A .03490 -.00120 .03610 11400 ---- .04180B .03780A .03780A .03820 -.00110 .03930 11450 ---- .04530B .04110A .04110A .04150 -.00120 .04270 11500 ---- .04900B .04460A .04460A .04500 -.00130 .04630 11550 ---- .05280B .04820A .04820A .04870 -.00130 .05000 11600 ---- ---- .05190A .05190A .05250 -.00130 .05380 11650 ---- ---- ---- ---- .05640 -.00130 .05770 11700 ---- ---- ---- ---- .06040 -.00130 .06170 11800 ---- ---- ---- ---- .06870 -.00130 .07000 11900 ---- ---- ---- ---- .07740 -.00130 .07870 12000 ---- ---- ---- ---- .08630 -.00130 .08760 12100 ---- ---- ---- ---- .09540 -.00130 .09670 12200 ---- ---- ---- ---- .10460 -.00130 .10590 12300 ---- ---- ---- ---- .11400 -.00130 .11530 12400 ---- ---- ---- ---- .12340 -.00130 .12470 12500 ---- ---- ---- ---- .13300 -.00120 .13420 12600 ---- ---- ---- ---- .14260 -.00120 .14380 12700 ---- ---- ---- ---- .15220 -.00120 .15340 8800 ---- ---- ---- ---- .00015 UNCH .00015 8900 ---- ---- ---- ---- .00015 -.00005 .00020 9000 ---- ---- ---- ---- .00020 -.00005 .00025 9100 ---- ---- ---- ---- .00025 -.00005 .00030 9200 ---- ---- ---- ---- .00030 -.00005 .00035 110 9300 ---- ---- ---- ---- .00035 -.00010 .00045 100 9400 ---- ---- ---- ---- .00045 -.00005 .00050 9500 ---- ---- ---- ---- .00060 -.00010 .00070 6 9600 ---- ---- ---- ---- .00070 -.00010 .00080 9700 ---- ---- ---- ---- .00080 -.00020 .00100 9750 ---- ---- ---- ---- .00090 -.00020 .00110 9800 ---- ---- ---- ---- .00100 -.00020 .00120 9850 ---- ---- ---- ---- .00120 -.00010 .00130 9900 ---- ---- ---- ---- .00130 -.00020 .00150 9950 ---- ---- ---- ---- .00140 -.00020 .00160 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .00230A .00230A .00220 -.00030 .00250 1624 10050 ---- ---- .00260A .00260A .00240 -.00040 .00280 10100 ---- ---- .00290A .00290A .00270 -.00040 .00310 528 10150 ---- ---- .00320A .00320A .00300 -.00050 .00350 208 10200 ---- .00390B .00350A .00390B .00340 -.00040 .00380 421 10250 ---- ---- .00390A .00390A .00380 -.00050 .00430 17 10300 ---- .00480B .00440A .00480B .00430 -.00040 1 .00470 2003 10350 .00550 .00550 .00490A .00490A .00480 -.00050 2 .00530 50 10400 ---- .00610B .00550A .00550A .00530 -.00050 .00580 177 10450 ---- .00680B .00610A .00610A .00600 -.00050 .00650 76 10500 ---- .00760B .00680A .00680A .00670 -.00050 .00720 1 325 10550 ---- .00850B .00760A .00760A .00750 -.00050 .00800 10600 ---- .00940B .00840A .00840A .00830 -.00060 .00890 260 10650 ---- .01050B .00940A .00940A .00930 -.00060 .00990 140 10700 ---- .01160B .01040A .01040A .01030 -.00070 .01100 23 10750 ---- .01290B .01150A .01150A .01150 -.00070 .01220 52 10800 ---- .01430B .01280A .01280A .01280 -.00080 .01360 1 4 10850 ---- .01590B .01420A .01420A .01420 -.00080 .01500 10900 ---- .01770B .01570A .01570A .01580 -.00080 .01660 2 12 10950 ---- .01940B .01740A .01740A .01740 -.00100 .01840 1 11000 .02170 .02170 .01920A .01920A .01930 -.00100 2 .02030 24 11050 ---- .02360B .02110A .02110A .02130 -.00100 .02230 20 11100 ---- .02590B .02320A .02320A .02340 -.00110 .02450 3 11150 ---- .02840B .02550A .02550A .02570 -.00110 .02680 11200 ---- .03100B .02800A .02800A .02820 -.00110 .02930 2 11250 ---- .03390B .03060A .03060A .03080 -.00120 .03200 11300 ---- .03680B .03340A .03340A .03360 -.00120 .03480 1 11350 ---- .04000B .03630A .03630A .03660 -.00110 .03770 11400 ---- .04330B .03940A .03940A .03970 -.00120 .04090 520 11450 ---- .04670B .04260A .04260A .04300 -.00120 .04420 11500 ---- .05020B .04600A .04600A .04650 -.00110 .04760 2 11550 ---- .05390B .04950A .04950A .05010 -.00110 .05120 11600 ---- .05780B .05320A .05320A .05380 -.00110 .05490 11650 ---- ---- .05690A .05690A .05760 -.00110 .05870 11700 ---- ---- ---- ---- .06150 -.00120 .06270 1 11750 ---- ---- ---- ---- .06550 -.00120 .06670 11800 ---- ---- ---- ---- .06960 -.00120 .07080 11850 ---- ---- ---- ---- .07380 -.00120 .07500 11900 ---- ---- ---- ---- .07800 -.00130 .07930 11950 ---- ---- ---- ---- .08240 -.00120 .08360 12000 ---- ---- ---- ---- .08670 -.00130 .08800 12050 ---- ---- ---- ---- .09120 -.00120 .09240 50 12100 ---- ---- ---- ---- .09570 -.00120 .09690 12150 ---- ---- ---- ---- .10020 -.00120 .10140 12200 ---- ---- ---- ---- .10480 -.00120 .10600 12250 ---- ---- ---- ---- .10940 -.00120 .11060 12300 ---- ---- ---- ---- .11400 -.00120 .11520 12400 ---- ---- ---- ---- .12340 -.00120 .12460 12500 ---- ---- ---- ---- .13280 -.00120 .13400 12600 ---- ---- ---- ---- .14230 -.00120 .14350 12700 ---- ---- ---- ---- .15180 -.00120 .15300 12800 ---- ---- ---- ---- .16140 -.00120 .16260 12900 ---- ---- ---- ---- .17100 -.00120 .17220 13000 ---- ---- ---- ---- .18070 -.00110 .18180 13100 ---- ---- ---- ---- .19030 -.00110 .19140 13200 ---- ---- ---- ---- .20000 -.00110 .20110 13300 ---- ---- ---- ---- .20970 -.00110 .21080 8400 ---- ---- ---- ---- .00050 +.00025 .00025 31 8500 ---- ---- ---- ---- .00060 +.00035 .00025 32 8600 ---- ---- ---- ---- .00060 +.00030 .00030 8700 ---- ---- ---- ---- .00060 +.00030 .00030 8800 ---- ---- ---- ---- .00060 +.00025 .00035 8900 ---- ---- ---- ---- .00060 +.00020 .00040 25 9000 ---- ---- ---- ---- .00060 +.00015 .00045 110 9100 ---- ---- ---- ---- .00060 +.00010 .00050 71 9200 ---- ---- ---- ---- .00070 +.00010 .00060 30 9300 ---- ---- ---- ---- .00070 +.00010 .00060 291 9350 ---- ---- ---- ---- .00080 +.00010 .00070 9400 ---- ---- ---- ---- .00080 UNCH .00080 259 9425 ---- ---- ---- ---- .00080 UNCH .00080 9450 ---- ---- ---- ---- .00080 UNCH .00080 9500 ---- ---- ---- ---- .00090 UNCH .00090 208 9550 ---- ---- ---- ---- .00100 UNCH .00100 9600 ---- ---- ---- ---- .00100 -.00010 .00110 325 9650 ---- ---- ---- ---- .00110 -.00010 .00120 9700 ---- ---- ---- ---- .00120 -.00010 .00130 18 9750 ---- ---- .00140A .00140A .00130 -.00020 .00150 9800 ---- ---- .00160A .00160A .00140 -.00030 .00170 208 9850 ---- ---- .00170A .00170A .00160 -.00020 .00180 4 9900 ---- ---- .00190A .00190A .00170 -.00030 .00200 9950 ---- ---- .00210A .00210A .00190 -.00040 .00230 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00280A .00280A .00240 -.00050 .00290 2 10100 ---- ---- .00340A .00340A .00290 -.00060 .00350 11 10200 ---- .00440B .00410A .00440B .00360 -.00070 .00430 10250 ---- .00490B .00450A .00490B .00410 -.00070 .00480 10300 ---- .00540B .00500A .00500A .00460 -.00070 .00530 1 10350 ---- .00610B .00550A .00550A .00510 -.00080 .00590 21 10400 ---- .00660B .00610A .00610A .00570 -.00080 .00650 60 10450 ---- .00730B .00670A .00670A .00640 -.00080 .00720 59 10500 .00760 .00820B .00740A .00740A .00710 -.00080 1 .00790 76 10550 .00800 .00900B .00800 .00810B .00790 -.00080 1 .00870 79 10600 ---- .01000B .00910A .00910A .00880 -.00080 .00960 18 10650 ---- .01100B .01000A .01000A .00970 -.00090 .01060 14 10700 ---- .01210B .01100A .01100A .01070 -.00090 .01160 2 10750 ---- .01330B .01220A .01220A .01190 -.00090 .01280 10800 ---- .01470B .01340A .01340A .01310 -.00100 .01410 2 10850 ---- .01620B .01480A .01480A .01450 -.00100 .01550 14 10900 ---- .01780B .01630A .01630A .01600 -.00100 .01700 6 10950 ---- .01960B .01780A .01780A .01760 -.00100 .01860 6 11000 ---- .02150B .01960A .01960A .01930 -.00110 .02040 127 11050 ---- .02360B .02140A .02140A .02120 -.00110 .02230 11100 ---- .02570B .02340A .02340A .02330 -.00110 .02440 11150 ---- .02800B .02550A .02550A .02550 -.00120 .02670 65 11200 ---- .03060B .02780A .02780A .02790 -.00120 .02910 71 11250 ---- .03320B .03040A .03040A .03040 -.00130 .03170 364 11300 ---- .03600B .03300A .03300A .03310 -.00130 .03440 11350 ---- .03900B .03590A .03590A .03590 -.00140 .03730 11400 ---- .04210B .03880A .03880A .03890 -.00130 .04020 62 11450 ---- .04530B .04180A .04180A .04200 -.00130 .04330 11500 ---- .04870B .04510A .04510A .04530 -.00130 .04660 5 11550 ---- .05230B .04860A .04860A .04870 -.00130 .05000 63 11600 ---- .05590B .05210A .05210A .05220 -.00130 .05350 11650 ---- .05970B .05580A .05580A .05590 -.00130 .05720 11700 ---- .06230B .05950A .05950A .05970 -.00120 .06090 11800 ---- ---- ---- ---- .06750 -.00130 .06880 11900 ---- ---- ---- ---- .07570 -.00130 .07700 12000 ---- ---- ---- ---- .08410 -.00140 .08550 12100 ---- ---- ---- ---- .09290 -.00130 .09420 12200 ---- ---- ---- ---- .10180 -.00130 .10310 12300 ---- ---- ---- ---- .11080 -.00130 .11210 12400 ---- ---- ---- ---- .12000 -.00130 .12130 12500 ---- ---- ---- ---- .12930 -.00130 .13060 12600 ---- ---- ---- ---- .13860 -.00130 .13990 12700 ---- ---- ---- ---- .14810 -.00130 .14940 9300 ---- ---- ---- ---- .00100 +.00040 .00060 9400 ---- ---- ---- ---- .00110 +.00030 .00080 6 9500 ---- ---- ---- ---- .00120 +.00020 .00100 1 9600 ---- ---- ---- ---- .00130 +.00010 .00120 9700 ---- ---- ---- ---- .00150 UNCH .00150 9800 ---- ---- ---- ---- .00170 -.00020 .00190 10 9900 ---- ---- ---- ---- .00200 -.00030 .00230 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- .00350A .00350A .00310 -.00060 .00370 10100 ---- ---- .00420A .00420A .00380 -.00060 .00440 10200 ---- ---- .00500A .00500A .00460 -.00070 .00530 10250 ---- .00590B .00550A .00550A .00510 -.00070 .00580 30 10300 ---- .00650B .00600A .00600A .00560 -.00080 .00640 16 10350 ---- .00710B .00660A .00660A .00620 -.00080 .00700 10400 ---- .00780B .00730A .00730A .00690 -.00080 .00770 538 10450 ---- .00860B .00800A .00800A .00760 -.00080 .00840 61 10500 ---- .00940B .00880A .00880A .00830 -.00090 .00920 16 10550 ---- .01040B .00960A .00960A .00920 -.00090 .01010 10600 ---- .01130B .01050A .01050A .01010 -.00090 .01100 10650 ---- .01240B .01150A .01150A .01110 -.00090 .01200 10700 ---- .01360B .01260A .01260A .01220 -.00090 .01310 10750 ---- .01490B .01380A .01380A .01350 -.00090 .01440 10800 ---- .01630B .01500A .01500A .01480 -.00090 .01570 10850 ---- .01780B .01640A .01640A .01620 -.00090 .01710 10900 ---- .01960B .01790A .01790A .01780 -.00080 .01860 28 10950 ---- .02130B .01950A .01950A .01940 -.00090 .02030 734 11000 ---- .02320B .02130A .02130A .02120 -.00090 .02210 312 11050 ---- .02530B .02310A .02310A .02310 -.00100 .02410 11100 ---- .02750B .02510A .02510A .02520 -.00100 .02620 160 11150 ---- .02980B .02730A .02730A .02740 -.00100 .02840 11200 ---- .03220B .02950A .02950A .02970 -.00110 .03080 11250 ---- .03480B .03210A .03210A .03220 -.00110 .03330 11300 ---- .03760B .03470A .03470A .03480 -.00120 .03600 11350 ---- .04050B .03750A .03750A .03760 -.00120 .03880 11400 ---- .04360B .04040A .04040A .04050 -.00120 .04170 11450 ---- .04680B .04340A .04340A .04360 -.00120 .04480 11500 ---- .05010B .04650A .04650A .04680 -.00120 .04800 11550 ---- .05350B .05000A .05000A .05020 -.00110 .05130 11600 ---- .05710B .05340A .05340A .05360 -.00120 .05480 11650 ---- .06080B .05700A .05700A .05720 -.00120 .05840 11700 ---- .06450B .06070A .06070A .06090 -.00120 .06210 11800 ---- ---- .06830A .06830A .06860 -.00120 .06980 11900 ---- ---- ---- ---- .07660 -.00120 .07780 12000 ---- ---- ---- ---- .08480 -.00130 .08610 12100 ---- ---- ---- ---- .09330 -.00140 .09470 12200 ---- ---- ---- ---- .10210 -.00130 .10340 12300 ---- ---- ---- ---- .11090 -.00140 .11230 12400 ---- ---- ---- ---- .12000 -.00140 .12140 12500 ---- ---- ---- ---- .12910 -.00140 .13050 12600 ---- ---- ---- ---- .13840 -.00140 .13980 12700 ---- ---- ---- ---- .14770 -.00140 .14910 9300 ---- ---- ---- ---- .00080 -.00010 .00090 9400 ---- ---- ---- ---- .00090 -.00020 .00110 9500 ---- ---- ---- ---- .00110 -.00030 .00140 9600 ---- ---- ---- ---- .00140 -.00030 .00170 9700 ---- ---- .00200A .00200A .00170 -.00040 .00210 9800 ---- ---- .00240A .00240A .00210 -.00040 .00250 1 9900 ---- ---- .00290A .00290A .00260 -.00040 .00300 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00400A .00400A .00370 -.00050 .00420 28 10050 ---- ---- .00440A .00440A .00400 -.00060 .00460 10100 ---- ---- .00480A .00480A .00440 -.00060 .00500 10150 ---- ---- .00520A .00520A .00480 -.00070 .00550 10200 ---- ---- .00580A .00580A .00530 -.00070 .00600 1 10250 ---- ---- .00630A .00630A .00580 -.00080 .00660 10300 ---- ---- .00680A .00680A .00640 -.00080 .00720 2 10350 ---- .00790B .00750A .00750A .00700 -.00080 .00780 10400 ---- .00880B .00810A .00810A .00770 -.00080 .00850 17 10450 ---- .00950B .00890A .00890A .00850 -.00080 .00930 58 10500 ---- .01040B .00970A .00970A .00930 -.00080 .01010 1 10550 ---- .01130B .01060A .01060A .01020 -.00080 .01100 15 10600 ---- .01240B .01150A .01150A .01120 -.00080 .01200 10650 ---- .01350B .01260A .01260A .01230 -.00080 .01310 10700 ---- .01470B .01370A .01370A .01340 -.00080 .01420 2 10750 ---- .01600B .01490A .01490A .01470 -.00070 .01540 10800 ---- .01750B .01620A .01620A .01600 -.00080 .01680 10850 ---- .01900B .01760A .01760A .01750 -.00070 .01820 10900 ---- .02070B .01910A .01910A .01900 -.00080 .01980 15 10950 ---- .02250B .02070A .02070A .02070 -.00080 .02150 11000 ---- .02440B .02250A .02250A .02250 -.00080 .02330 34 11050 ---- .02650B .02430A .02430A .02440 -.00080 .02520 11100 ---- .02870B .02630A .02630A .02650 -.00080 .02730 11150 ---- .03100B .02850A .02850A .02870 -.00080 .02950 11200 ---- .03330B .03070A .03070A .03100 -.00080 .03180 11250 ---- .03590B .03330A .03330A .03350 -.00080 .03430 11300 ---- .03870B .03590A .03590A .03610 -.00090 .03700 11350 ---- .04160B .03860A .03860A .03880 -.00100 .03980 11400 ---- .04460B .04150A .04150A .04170 -.00100 .04270 11450 ---- .04770B .04450A .04450A .04480 -.00100 .04580 11500 ---- .05100B .04760A .04760A .04790 -.00100 .04890 11550 ---- .05440B .05090A .05090A .05120 -.00100 .05220 11600 ---- .05790B .05430A .05430A .05460 -.00110 .05570 11650 ---- .06150B .05780A .05780A .05810 -.00110 .05920 11700 ---- .06530B .06150A .06150A .06170 -.00110 .06280 11750 ---- .06910B .06520A .06520A .06550 -.00110 .06660 11800 ---- .07060B .06900A .06900A .06930 -.00110 .07040 11850 ---- ---- ---- ---- .07320 -.00110 .07430 11900 ---- ---- ---- ---- .07710 -.00120 .07830 11950 ---- ---- ---- ---- .08120 -.00120 .08240 12000 ---- ---- ---- ---- .08530 -.00120 .08650 12050 ---- ---- ---- ---- .08950 -.00120 .09070 12100 ---- ---- ---- ---- .09380 -.00120 .09500 12150 ---- ---- ---- ---- .09810 -.00120 .09930 12200 ---- ---- ---- ---- .10250 -.00120 .10370 12300 ---- ---- ---- ---- .11130 -.00120 .11250 12400 ---- ---- ---- ---- .12030 -.00110 .12140 12500 ---- ---- ---- ---- .12940 -.00110 .13050 12600 ---- ---- ---- ---- .13860 -.00110 .13970 12700 ---- ---- ---- ---- .14780 -.00110 .14890 12800 ---- ---- ---- ---- .15710 -.00110 .15820 12900 ---- ---- ---- ---- .16650 -.00110 .16760 13000 ---- ---- ---- ---- .17590 -.00110 .17700 13100 ---- ---- ---- ---- .18540 -.00110 .18650 8400 ---- ---- ---- ---- .00020 -.00005 .00025 1 8500 ---- ---- ---- ---- .00025 -.00005 .00030 8600 ---- ---- ---- ---- .00030 -.00010 .00040 8700 ---- ---- ---- ---- .00035 -.00010 .00045 8800 ---- ---- ---- ---- .00040 -.00010 .00050 8900 ---- ---- ---- ---- .00050 -.00010 .00060 9000 ---- ---- ---- ---- .00060 -.00010 .00070 1 9100 ---- ---- ---- ---- .00070 -.00020 .00090 9200 ---- ---- ---- ---- .00090 -.00010 .00100 9300 ---- ---- ---- ---- .00100 -.00020 .00120 9400 ---- ---- ---- ---- .00130 -.00020 .00150 1 9450 ---- ---- ---- ---- .00140 -.00020 .00160 9500 ---- ---- ---- ---- .00150 -.00020 .00170 1 9550 ---- ---- ---- ---- .00160 -.00030 .00190 9600 ---- ---- ---- ---- .00180 -.00030 .00210 2 9650 ---- ---- ---- ---- .00200 -.00020 .00220 9700 ---- ---- .00240A .00240A .00210 -.00040 .00250 1 9750 ---- ---- .00260A .00260A .00230 -.00040 .00270 9800 ---- ---- ---- ---- .00260 -.00030 .00290 1 9850 ---- ---- .00310A .00310A .00280 -.00040 .00320 9900 ---- ---- .00340A .00340A .00310 -.00040 .00350 9950 ---- ---- .00370A .00370A .00330 -.00050 .00380 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- ---- .00440A .00440A .00440 -.00030 .00470 12 10100 ---- ---- .00530A .00530A .00480 -.00080 .00560 10200 ---- ---- .00630A .00630A .00550 -.00110 .00660 10300 ---- ---- .00740A .00740A .00650 -.00130 .00780 10400 ---- .00930B .00880A .00880A .00800 -.00120 .00920 10500 ---- .01100B .01040A .01040A .00980 -.00110 .01090 10550 ---- .01200B .01120A .01120A .01080 -.00100 .01180 10600 ---- .01300B .01230A .01230A .01180 -.00100 .01280 10650 ---- .01420B .01330A .01330A .01290 -.00100 .01390 10700 ---- .01540B .01440A .01440A .01410 -.00090 .01500 10750 ---- .01670B .01560A .01560A .01530 -.00100 .01630 10800 ---- .01810B .01690A .01690A .01650 -.00110 .01760 10850 ---- .01970B .01830A .01830A .01790 -.00120 .01910 10900 ---- .02130B .01980A .01980A .01940 -.00120 .02060 20 10950 ---- .02310B .02140A .02140A .02100 -.00130 .02230 12 11000 ---- .02500B .02310A .02310A .02280 -.00120 .02400 43 11050 ---- .02700B .02500A .02500A .02470 -.00120 .02590 127 11100 ---- .02910B .02700A .02700A .02670 -.00120 .02790 11150 ---- .03140B .02900A .02900A .02890 -.00120 .03010 50 11200 ---- .03350B .03130A .03130A .03120 -.00120 .03240 11250 ---- .03610B .03370A .03370A .03360 -.00120 .03480 11300 ---- .03870B .03610A .03610A .03610 -.00130 .03740 11350 ---- .04150B .03880A .03880A .03880 -.00130 .04010 11400 ---- .04450B .04160A .04160A .04160 -.00130 .04290 11450 ---- .04750B .04440A .04440A .04460 -.00130 .04590 11500 ---- .05070B .04750A .04750A .04760 -.00130 .04890 11550 ---- .05400B .05070A .05070A .05080 -.00130 .05210 11600 ---- .05740B .05410A .05410A .05410 -.00130 .05540 11650 ---- .06090B .05750A .05750A .05750 -.00140 .05890 11700 ---- .06450B .06100A .06100A .06100 -.00140 .06240 11750 ---- .06820B .06470A .06470A .06460 -.00150 .06610 11800 ---- .07200B .06840A .06840A .06840 -.00140 .06980 11900 ---- ---- .07640A .07640A .07610 -.00150 .07760 12000 ---- ---- ---- ---- .08410 -.00160 .08570 12100 ---- ---- ---- ---- .09240 -.00150 .09390 12200 ---- ---- ---- ---- .10090 -.00160 .10250 12300 ---- ---- ---- ---- .10950 -.00160 .11110 12400 ---- ---- ---- ---- .11830 -.00170 .12000 12500 ---- ---- ---- ---- .12730 -.00160 .12890 12600 ---- ---- ---- ---- .13640 -.00160 .13800 12700 ---- ---- ---- ---- .14550 -.00170 .14720 9600 ---- ---- ---- ---- .00210 -.00020 .00230 9700 ---- ---- ---- ---- .00260 -.00020 .00280 9800 ---- ---- .00320A .00320A .00330 UNCH .00330 9900 ---- ---- .00380A .00380A .00390 -.00010 .00400 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00580A .00580A .00580 -.00030 .00610 100 10050 ---- ---- .00620A .00620A .00630 -.00030 .00660 10100 ---- ---- .00670A .00670A .00680 -.00030 .00710 10150 ---- ---- .00730A .00730A .00730 -.00040 .00770 10200 ---- ---- .00790A .00790A .00790 -.00040 .00830 10250 ---- ---- .00850A .00850A .00860 -.00030 .00890 10300 ---- ---- .00920A .00920A .00920 -.00040 .00960 10350 ---- ---- .00990A .00990A .01000 -.00040 .01040 10400 ---- ---- .01060A .01060A .01070 -.00050 .01120 10450 ---- .01210B .01150A .01150A .01160 -.00040 .01200 10500 ---- .01310B .01240A .01240A .01250 -.00040 .01290 10550 ---- .01410B .01330A .01330A .01340 -.00050 .01390 10600 ---- .01520B .01430A .01430A .01440 -.00060 .01500 10650 ---- .01640B .01540A .01540A .01550 -.00060 .01610 10700 ---- .01770B .01660A .01660A .01670 -.00060 .01730 10750 ---- .01910B .01790A .01790A .01790 -.00070 .01860 10800 ---- .02060B .01920A .01920A .01930 -.00070 .02000 10850 ---- .02220B .02070A .02070A .02070 -.00070 .02140 10900 ---- .02390B .02220A .02220A .02230 -.00070 .02300 10950 ---- .02560B .02390A .02390A .02390 -.00080 .02470 11000 ---- .02750B .02560A .02560A .02560 -.00090 .02650 11050 ---- .02960B .02760A .02760A .02750 -.00090 .02840 11100 ---- .03170B .02960A .02960A .02950 -.00090 .03040 11150 ---- .03400B .03170A .03170A .03160 -.00100 .03260 11200 ---- .03600B .03390A .03390A .03390 -.00100 .03490 11250 ---- .03850B .03620A .03620A .03620 -.00110 .03730 11300 ---- .04110B .03870A .03870A .03870 -.00110 .03980 11350 ---- .04380B .04130A .04130A .04140 -.00110 .04250 11400 ---- .04670B .04400A .04400A .04410 -.00120 .04530 11450 ---- .04970B .04690A .04690A .04700 -.00120 .04820 11500 ---- .05280B .04980A .04980A .04990 -.00130 .05120 11550 ---- .05590B .05290A .05290A .05300 -.00130 .05430 11600 ---- .05930B .05610A .05610A .05620 -.00130 .05750 11650 ---- .06270B .05940A .05940A .05940 -.00140 .06080 11700 ---- .06620B .06290A .06290A .06280 -.00140 .06420 11750 ---- .06980B .06640A .06640A .06640 -.00140 .06780 11800 ---- .07350B .07000A .07000A .07000 -.00140 .07140 11900 ---- .08110B .07750A .07750A .07750 -.00150 .07900 12000 ---- ---- ---- ---- .08520 -.00160 .08680 12100 ---- ---- ---- ---- .09320 -.00160 .09480 12200 ---- ---- ---- ---- .10150 -.00160 .10310 12300 ---- ---- ---- ---- .10990 -.00160 .11150 12400 ---- ---- ---- ---- .11850 -.00170 .12020 12500 ---- ---- ---- ---- .12720 -.00170 .12890 12600 ---- ---- ---- ---- .13610 -.00170 .13780 12700 ---- ---- ---- ---- .14510 -.00170 .14680 8500 ---- ---- ---- ---- .00050 UNCH .00050 8600 ---- ---- ---- ---- .00060 UNCH .00060 8700 ---- ---- ---- ---- .00070 UNCH .00070 8800 ---- ---- ---- ---- .00080 -.00010 .00090 8900 ---- ---- ---- ---- .00100 UNCH .00100 9000 ---- ---- ---- ---- .00120 UNCH .00120 9100 ---- ---- ---- ---- .00140 UNCH .00140 9200 ---- ---- ---- ---- .00160 -.00010 .00170 9300 ---- ---- ---- ---- .00190 -.00010 .00200 9400 ---- ---- ---- ---- .00220 -.00010 .00230 9450 ---- ---- ---- ---- .00240 -.00010 .00250 9500 ---- ---- .00260A .00260A .00260 -.00020 .00280 7 9550 ---- ---- .00290A .00290A .00280 -.00020 .00300 9600 ---- ---- .00310A .00310A .00310 -.00010 .00320 9650 ---- ---- .00330A .00330A .00330 -.00020 .00350 9700 ---- ---- .00360A .00360A .00360 -.00020 .00380 9750 ---- ---- .00390A .00390A .00390 -.00020 .00410 9800 ---- ---- .00420A .00420A .00420 -.00020 .00440 9850 ---- ---- .00460A .00460A .00460 -.00020 .00480 9900 ---- ---- .00490A .00490A .00500 -.00020 .00520 9950 ---- ---- .00530A .00530A .00540 -.00020 .00560 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00820 -.00030 .00850 10050 ---- ---- ---- ---- .00870 -.00040 .00910 10100 ---- ---- ---- ---- .00920 -.00040 .00960 10150 ---- ---- ---- ---- .00980 -.00050 .01030 10200 ---- ---- ---- ---- .01050 -.00040 .01090 10250 ---- ---- ---- ---- .01110 -.00050 .01160 10300 ---- ---- ---- ---- .01190 -.00050 .01240 10350 ---- ---- ---- ---- .01260 -.00050 .01310 10400 ---- ---- ---- ---- .01340 -.00060 .01400 10450 ---- ---- ---- ---- .01430 -.00060 .01490 10500 ---- ---- ---- ---- .01520 -.00060 .01580 10550 ---- ---- ---- ---- .01620 -.00060 .01680 10600 ---- ---- ---- ---- .01720 -.00070 .01790 10650 ---- ---- ---- ---- .01830 -.00070 .01900 10700 ---- ---- ---- ---- .01950 -.00070 .02020 10750 ---- ---- ---- ---- .02070 -.00080 .02150 10800 ---- ---- ---- ---- .02200 -.00090 .02290 10850 ---- ---- ---- ---- .02350 -.00080 .02430 10900 ---- ---- ---- ---- .02500 -.00090 .02590 10950 ---- ---- ---- ---- .02660 -.00100 .02760 11000 ---- ---- ---- ---- .02830 -.00110 .02940 11050 ---- ---- ---- ---- .03020 -.00100 .03120 11100 ---- ---- ---- ---- .03210 -.00110 .03320 11150 ---- ---- ---- ---- .03420 -.00120 .03540 11200 ---- ---- ---- ---- .03640 -.00120 .03760 11250 ---- ---- ---- ---- .03870 -.00130 .04000 11300 ---- ---- ---- ---- .04120 -.00130 .04250 11350 ---- ---- ---- ---- .04370 -.00140 .04510 11400 ---- ---- ---- ---- .04640 -.00140 .04780 11450 ---- ---- ---- ---- .04920 -.00140 .05060 11500 ---- ---- ---- ---- .05210 -.00140 .05350 11550 ---- ---- ---- ---- .05510 -.00150 .05660 11600 ---- ---- ---- ---- .05820 -.00150 .05970 11650 ---- ---- ---- ---- .06140 -.00160 .06300 11700 ---- ---- ---- ---- .06470 -.00160 .06630 11750 ---- ---- ---- ---- .06810 -.00160 .06970 11800 ---- ---- ---- ---- .07150 -.00170 .07320 11900 ---- ---- ---- ---- .07870 -.00180 .08050 12000 ---- ---- ---- ---- .08620 -.00180 .08800 12100 ---- ---- ---- ---- .09390 -.00190 .09580 12200 ---- ---- ---- ---- .10190 -.00180 .10370 12300 ---- ---- ---- ---- .11000 -.00190 .11190 12400 ---- ---- ---- ---- .11830 -.00200 .12030 12500 ---- ---- ---- ---- .12680 -.00190 .12870 12600 ---- ---- ---- ---- .13540 -.00200 .13740 12700 ---- ---- ---- ---- .14410 -.00200 .14610 8500 ---- ---- ---- ---- .00130 UNCH .00130 8 8600 ---- ---- ---- ---- .00140 -.00010 .00150 8700 ---- ---- ---- ---- .00160 -.00010 .00170 8800 ---- ---- ---- ---- .00190 -.00010 .00200 8900 ---- ---- ---- ---- .00210 -.00010 .00220 9000 ---- ---- ---- ---- .00240 -.00010 .00250 9100 ---- ---- ---- ---- .00270 -.00010 .00280 9200 ---- ---- ---- ---- .00310 -.00010 .00320 9300 ---- ---- ---- ---- .00350 -.00010 .00360 9400 ---- ---- ---- ---- .00390 -.00020 .00410 9450 ---- ---- ---- ---- .00420 -.00020 .00440 9500 ---- ---- ---- ---- .00440 -.00020 .00460 9550 ---- ---- ---- ---- .00470 -.00020 .00490 9600 ---- ---- ---- ---- .00500 -.00020 .00520 9650 ---- ---- ---- ---- .00530 -.00030 .00560 9700 ---- ---- ---- ---- .00570 -.00020 .00590 1 9750 ---- ---- ---- ---- .00600 -.00030 .00630 9800 ---- ---- ---- ---- .00640 -.00030 .00670 9850 ---- ---- ---- ---- .00680 -.00030 .00710 9900 ---- ---- ---- ---- .00720 -.00030 .00750 9950 ---- ---- ---- ---- .00770 -.00030 .00800 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00980 -.00050 .01030 10100 ---- ---- ---- ---- .01100 -.00050 .01150 10200 ---- ---- ---- ---- .01230 -.00050 .01280 10300 ---- ---- ---- ---- .01370 -.00060 .01430 10350 ---- ---- ---- ---- .01450 -.00060 .01510 10400 ---- ---- ---- ---- .01530 -.00070 .01600 10450 ---- ---- ---- ---- .01620 -.00070 .01690 10500 ---- ---- ---- ---- .01710 -.00070 .01780 10550 ---- ---- ---- ---- .01800 -.00080 .01880 10600 ---- ---- ---- ---- .01910 -.00080 .01990 10650 ---- ---- ---- ---- .02010 -.00090 .02100 10700 ---- ---- ---- ---- .02130 -.00090 .02220 10750 ---- ---- ---- ---- .02250 -.00100 .02350 10800 ---- ---- ---- ---- .02380 -.00100 .02480 10850 ---- ---- ---- ---- .02520 -.00100 .02620 10900 ---- ---- ---- ---- .02670 -.00110 .02780 10950 ---- ---- ---- ---- .02830 -.00110 .02940 11000 ---- ---- ---- ---- .03000 -.00110 .03110 11050 ---- ---- ---- ---- .03180 -.00120 .03300 11100 ---- ---- ---- ---- .03370 -.00130 .03500 11150 ---- ---- ---- ---- .03570 -.00130 .03700 11200 ---- ---- ---- ---- .03790 -.00140 .03930 11250 ---- ---- ---- ---- .04020 -.00140 .04160 11300 ---- ---- ---- ---- .04260 -.00140 .04400 11350 ---- ---- ---- ---- .04510 -.00150 .04660 11400 ---- ---- ---- ---- .04770 -.00160 .04930 11450 ---- ---- ---- ---- .05040 -.00170 .05210 11500 ---- ---- ---- ---- .05330 -.00160 .05490 11550 ---- ---- ---- ---- .05620 -.00170 .05790 11600 ---- ---- ---- ---- .05930 -.00170 .06100 11650 ---- ---- ---- ---- .06240 -.00180 .06420 11700 ---- ---- ---- ---- .06560 -.00180 .06740 11750 ---- ---- ---- ---- .06890 -.00190 .07080 11800 ---- ---- ---- ---- .07230 -.00190 .07420 11900 ---- ---- ---- ---- .07930 -.00190 .08120 12000 ---- ---- ---- ---- .08650 -.00210 .08860 12100 ---- ---- ---- ---- .09400 -.00210 .09610 12200 ---- ---- ---- ---- .10170 -.00220 .10390 12300 ---- ---- ---- ---- .10970 -.00210 .11180 12400 ---- ---- ---- ---- .11780 -.00220 .12000 12500 ---- ---- ---- ---- .12600 -.00220 .12820 12600 ---- ---- ---- ---- .13440 -.00230 .13670 12700 ---- ---- ---- ---- .14290 -.00230 .14520 9300 ---- ---- ---- ---- .00440 -.00030 .00470 9400 ---- ---- ---- ---- .00500 -.00020 .00520 9500 ---- ---- ---- ---- .00560 -.00020 .00580 9600 ---- ---- ---- ---- .00630 -.00030 .00660 9700 ---- ---- ---- ---- .00700 -.00030 .00730 9800 ---- ---- ---- ---- .00780 -.00040 .00820 9900 ---- ---- ---- ---- .00880 -.00040 .00920 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01270 -.00060 .01330 10100 ---- ---- ---- ---- .01380 -.00070 .01450 10200 ---- ---- ---- ---- .01510 -.00070 .01580 10300 ---- ---- ---- ---- .01650 -.00070 .01720 10350 ---- ---- ---- ---- .01720 -.00080 .01800 10400 ---- ---- ---- ---- .01800 -.00080 .01880 10450 ---- ---- ---- ---- .01880 -.00080 .01960 10500 ---- ---- ---- ---- .01960 -.00090 .02050 10550 ---- ---- ---- ---- .02050 -.00090 .02140 10600 ---- ---- ---- ---- .02140 -.00100 .02240 10650 ---- ---- ---- ---- .02240 -.00100 .02340 10700 ---- ---- ---- ---- .02350 -.00100 .02450 10750 ---- ---- ---- ---- .02460 -.00110 .02570 10800 ---- ---- ---- ---- .02590 -.00110 .02700 10850 ---- ---- ---- ---- .02720 -.00120 .02840 10900 ---- ---- ---- ---- .02860 -.00130 .02990 10950 ---- ---- ---- ---- .03020 -.00130 .03150 11000 ---- ---- ---- ---- .03190 -.00140 .03330 11050 ---- ---- ---- ---- .03380 -.00130 .03510 11100 ---- ---- ---- ---- .03580 -.00140 .03720 11150 ---- ---- ---- ---- .03790 -.00150 .03940 11200 ---- ---- ---- ---- .04020 -.00150 .04170 11250 ---- ---- ---- ---- .04250 -.00160 .04410 11300 ---- ---- ---- ---- .04490 -.00170 .04660 11350 ---- ---- ---- ---- .04740 -.00170 .04910 11400 ---- ---- ---- ---- .05000 -.00170 .05170 11450 ---- ---- ---- ---- .05260 -.00180 .05440 11500 ---- ---- ---- ---- .05530 -.00190 .05720 11550 ---- ---- ---- ---- .05810 -.00200 .06010 11600 ---- ---- ---- ---- .06100 -.00200 .06300 11650 ---- ---- ---- ---- .06400 -.00200 .06600 11700 ---- ---- ---- ---- .06700 -.00210 .06910 11750 ---- ---- ---- ---- .07010 -.00210 .07220 11800 ---- ---- ---- ---- .07330 -.00210 .07540 11900 ---- ---- ---- ---- .07980 -.00230 .08210 12000 ---- ---- ---- ---- .08670 -.00230 .08900 12100 ---- ---- ---- ---- .09370 -.00240 .09610 12200 ---- ---- ---- ---- .10100 -.00250 .10350 12300 ---- ---- ---- ---- .10860 -.00250 .11110 12400 ---- ---- ---- ---- .11630 -.00250 .11880 12500 ---- ---- ---- ---- .12420 -.00260 .12680 12600 ---- ---- ---- ---- .13230 -.00260 .13490 12700 ---- ---- ---- ---- .14060 -.00260 .14320 12800 ---- ---- ---- ---- .14900 -.00260 .15160 9400 ---- ---- ---- ---- .00770 -.00030 .00800 9500 ---- ---- ---- ---- .00830 -.00040 .00870 9600 ---- ---- ---- ---- .00910 -.00040 .00950 9700 ---- ---- ---- ---- .00990 -.00040 .01030 9800 ---- ---- ---- ---- .01070 -.00050 .01120 9900 ---- ---- ---- ---- .01170 -.00050 .01220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3196 14195 177911 MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 CALL 10300 ---- .07690B .06970A .07690B .07510 +.00100 .07410 10350 ---- .07200B .06470A .07200B .07010 +.00090 .06920 10400 ---- .06700B .05980A .06700B .06520 +.00090 .06430 10450 ---- .06210B .05490A .06210B .06020 +.00090 .05930 10500 ---- .05720B .05000A .05720B .05530 +.00090 .05440 10550 ---- .05230B .04510A .05230B .05040 +.00080 .04960 10600 ---- .04740B .04040A .04740B .04550 +.00070 .04480 10650 ---- .04260B .03570A .04260B .04070 +.00070 .04000 10700 ---- .03790B .03110A .03790B .03600 +.00060 .03540 10750 ---- .03330B .02670A .03330B .03140 +.00050 .03090 10800 ---- .02890B .02250A .02890B .02700 +.00050 .02650 10825 ---- .02680B .02050A .02680B .02480 +.00030 .02450 10850 ---- .02480B .01860A .02480B .02270 +.00020 .02250 10875 ---- .02280B .01680A .02280B .02070 +.00020 .02050 10900 ---- .02070B .01510A .02070B .01870 UNCH .01870 10925 ---- .01890B .01350A .01890B .01690 UNCH .01690 10950 ---- .01710B .01200A .01710B .01520 -.00010 .01530 10975 ---- .01540B .01060A .01540B .01350 -.00020 .01370 11000 ---- .01380B .00930A .01380B .01200 -.00030 .01230 11025 ---- .01230B .00810A .01230B .01060 -.00030 .01090 11050 ---- .01090B .00700A .01090B .00930 -.00030 .00960 11075 ---- .00970B .00610A .00970B .00810 -.00030 .00840 11100 ---- .00860B .00520A .00860B .00690 -.00040 .00730 11125 ---- .00750B .00450A .00750B .00600 -.00030 .00630 11150 ---- .00650B .00380A .00650B .00510 -.00040 .00550 11175 ---- .00560B .00330A .00560B .00440 -.00040 .00480 11200 ---- .00480B .00280A .00480B .00370 -.00040 .00410 11225 ---- .00410B .00230A .00410B .00310 -.00040 .00350 11250 ---- .00350B .00200A .00350B .00260 -.00040 .00300 11275 ---- .00300B .00170A .00300B .00210 -.00040 .00250 11300 ---- .00250B .00140A .00250B .00180 -.00040 .00220 11350 ---- .00180B .00100A .00180B .00120 -.00030 .00150 11400 ---- .00120B .00070A .00120B .00080 -.00030 .00110 11450 ---- .00080B .00050A .00080B .00060 -.00010 .00070 11500 ---- ---- .00035A .00035A .00035 -.00015 .00050 11550 ---- ---- .00025A .00025A .00025 -.00010 .00035 11600 ---- ---- ---- ---- .00015 -.00005 .00020 11650 ---- ---- ---- ---- .00010 -.00005 .00015 11700 ---- ---- ---- ---- .00005 -.00005 .00010 11750 ---- ---- ---- ---- .00005 UNCH .00005 11800 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00010A .00010A .00005 -.00010 .00015 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 10500 ---- ---- .00020A .00020A .00015 -.00015 .00030 10550 ---- ---- .00025A .00025A .00020 -.00020 .00040 10600 ---- ---- .00035A .00035A .00030 -.00030 .00060 10650 ---- ---- .00050A .00050A .00050 -.00030 .00080 10700 ---- .00130B .00080A .00080A .00080 -.00030 .00110 10750 ---- .00190B .00110A .00110A .00110 -.00050 1 .00160 10800 ---- .00270B .00160A .00160A .00170 -.00050 .00220 10825 ---- .00320B .00200A .00200A .00200 -.00070 1 .00270 10850 ---- .00380B .00240A .00240A .00240 -.00080 .00320 10875 ---- .00450B .00280A .00280A .00290 -.00080 .00370 10900 ---- .00530B .00340A .00340A .00340 -.00100 .00440 10925 ---- .00620B .00400A .00400A .00410 -.00100 .00510 10950 ---- .00720B .00470A .00470A .00480 -.00110 .00590 10975 ---- .00830B .00550A .00550A .00570 -.00120 .00690 11000 ---- .00950B .00640A .00640A .00670 -.00120 .00790 11025 ---- .01080B .00740A .00740A .00770 -.00130 .00900 11050 ---- .01220B .00860A .00860A .00890 -.00130 .01020 11075 ---- .01380B .00980A .00980A .01020 -.00130 .01150 11100 ---- .01540B .01120A .01120A .01150 -.00140 .01290 11125 ---- .01710B .01270A .01270A .01300 -.00140 .01440 11150 ---- .01900B .01420A .01420A .01470 -.00130 .01600 11175 ---- .02090B .01580A .01580A .01640 -.00140 .01780 11200 ---- .02290B .01750A .01750A .01820 -.00140 .01960 11225 ---- .02490B .01940A .01940A .02010 -.00140 .02150 11250 ---- .02700B .02120A .02120A .02210 -.00140 .02350 11275 ---- .02920B .02320A .02320A .02420 -.00130 .02550 11300 ---- .03130B .02530A .02530A .02630 -.00130 .02760 11350 ---- .03590B .02950A .02950A .03070 -.00130 .03200 11400 ---- .04060B .03390A .03390A .03530 -.00120 .03650 11450 ---- .04540B .03860A .03860A .04000 -.00120 .04120 11500 ---- .05020B .04330A .04330A .04480 -.00110 .04590 11550 ---- .05510B .04810A .04810A .04960 -.00110 .05070 11600 ---- .06000B .05290A .05290A .05450 -.00110 .05560 11650 ---- .06500B .05780A .05780A .05940 -.00110 .06050 11700 ---- .06990B .06270A .06270A .06440 -.00100 .06540 11750 ---- .07490B .06770A .06770A .06930 -.00110 .07040 11800 ---- .07980B .07260A .07260A .07430 -.00100 .07530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .08710B .07990A .08710B .08540 +.00100 .08440 10250 ---- .08210B .07490A .08210B .08040 +.00100 .07940 10300 ---- .07710B .06990A .07710B .07540 +.00100 .07440 10350 ---- .07210B .06490A .07210B .07040 +.00100 .06940 10400 ---- .06710B .05990A .06710B .06540 +.00100 .06440 10450 ---- .06210B .05490A .06210B .06040 +.00100 .05940 10500 ---- .05710B .04990A .05710B .05540 +.00100 .05440 10550 ---- .05210B .04490A .05210B .05050 +.00110 .04940 10600 ---- .04710B .03990A .04710B .04550 +.00110 .04440 10650 ---- .04210B .03490A .04210B .04050 +.00110 .03940 10700 ---- .03710B .02990A .03710B .03540 +.00100 .03440 10725 ---- .03460B .02740A .03460B .03290 +.00100 .03190 10750 ---- .03210B .02490A .03210B .03040 +.00100 .02940 10775 ---- .02960B .02240A .02960B .02790 +.00100 .02690 1 10800 ---- .02710B .01990A .02710B .02540 +.00100 .02440 10825 ---- .02460B .01740A .02460B .02290 +.00100 .02190 10850 ---- .02220B .01490A .02220B .02040 +.00100 .01940 10875 ---- .01970B .01240A .01970B .01790 +.00090 .01700 10900 ---- .01720B .01000A .01720B .01540 +.00080 .01460 16 10925 ---- .01480B .00770A .01480B .01290 +.00060 .01230 10950 ---- .01240B .00540A .01240B .01050 +.00040 .01010 10975 ---- .01020B .00360A .01020B .00800 -.00010 .00810 62 11000 ---- .00810B .00220A .00810B .00560 -.00060 .00620 47 47 11025 .00130 .00620B .00120A .00400B .00360 -.00100 2 .00460 11050 .00070 .00440B .00060A .00230B .00200 -.00130 556 .00330 11075 .00070 .00300B .00030A .00110B .00100 -.00130 400 .00230 11100 .00100 .00200B .00015A .00025A .00045 -.00105 9 .00150 5 6 11125 .00010 .00120B .00010 .00010 .00020 -.00070 1 .00090 20 11150 ---- .00070B .00005A .00070B .00010 -.00050 .00060 5 44 11175 ---- .00035B .00005A .00035B .00005 -.00025 .00030 241 11200 .00010 .00010 .00005A .00015B .00005 -.00015 25 .00020 35 100 11225 ---- ---- .00005A .00005A .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11275 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 141 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 1 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 993 92 679 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 15 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 1 10725 ---- ---- ---- ---- .00005 +.00005 CAB 30 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10775 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- .00005 +.00005 CAB 10825 ---- ---- ---- ---- .00005 UNCH .00005 20 10850 ---- ---- ---- ---- .00005 UNCH .00005 24 10875 ---- ---- .00005A .00005A .00005 -.00005 .00010 10900 .00010 .00010 .00005A .00005A .00005 -.00020 1 .00025 15 10925 ---- ---- .00005A .00005A .00005 -.00035 .00040 41 10950 .00030 .00030 .00005A .00035B .00005 -.00065 1 .00070 10975 .00050 .00070 .00010A .00010A .00010 -.00110 500 .00120 11000 .00160 .00230B .00020A .00140B .00025 -.00155 9 .00180 5 7 11025 ---- .00370B .00050A .00050A .00070 -.00200 .00270 11050 ---- .00570B .00130A .00130A .00160 -.00230 1 .00390 55 55 11075 ---- .00780B .00260A .00260A .00310 -.00230 .00540 4 11100 ---- .01020B .00450A .00450A .00500 -.00210 1 .00710 4 11125 ---- .01260B .00660A .00660A .00730 -.00170 .00900 75 11150 ---- .01510B .00850A .00850A .00970 -.00150 1 .01120 13 11175 ---- .01760B .01070A .01070A .01220 -.00120 .01340 11200 ---- .02010B .01310A .01310A .01460 -.00120 .01580 11225 ---- .02260B .01550A .01550A .01710 -.00110 .01820 11250 ---- .02510B .01790A .01790A .01960 -.00100 .02060 11275 ---- .02760B .02040A .02040A .02210 -.00100 .02310 11300 ---- .03010B .02290A .02290A .02460 -.00100 .02560 11350 ---- .03510B .02780A .02780A .02960 -.00100 .03060 11400 ---- .04010B .03280A .03280A .03460 -.00100 .03560 11450 ---- .04510B .03780A .03780A .03960 -.00100 .04060 11500 ---- .05010B .04280A .04280A .04460 -.00100 .04560 11550 ---- .05510B .04780A .04780A .04960 -.00100 .05060 11600 ---- .06010B .05280A .05280A .05460 -.00100 .05560 11650 ---- .06510B .05780A .05780A .05960 -.00100 .06060 11700 ---- .07010B .06280A .06280A .06460 -.00100 .06560 11750 ---- .07510B .06780A .06780A .06960 -.00100 .07060 11800 ---- .08010B .07280A .07280A .07460 -.00100 .07560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 514 60 304 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .07700B .06980A .07700B .07530 +.00100 .07430 10350 ---- .07210B .06480A .07210B .07030 +.00100 .06930 10400 ---- .06710B .05980A .06710B .06530 +.00100 .06430 10450 ---- .06210B .05480A .06210B .06030 +.00100 .05930 10500 ---- .05710B .04980A .05710B .05530 +.00100 .05430 10550 ---- .05210B .04480A .05210B .05030 +.00100 .04930 10600 ---- .04710B .03980A .04710B .04530 +.00100 .04430 10650 ---- .04210B .03490A .04210B .04030 +.00090 .03940 10700 ---- .03720B .02990A .03720B .03540 +.00100 .03440 10750 ---- .03220B .02510A .03220B .03040 +.00090 .02950 10775 ---- .02980B .02270A .02980B .02790 +.00080 .02710 10800 ---- .02740B .02030A .02740B .02540 +.00060 .02480 10825 ---- .02500B .01800A .02500B .02300 +.00060 .02240 10850 ---- .02260B .01580A .02260B .02060 +.00040 .02020 10875 ---- .02030B .01360A .02030B .01830 +.00030 .01800 10900 ---- .01810B .01170A .01810B .01600 +.00010 .01590 10925 ---- .01600B .00980A .01600B .01380 -.00010 .01390 1 10950 ---- .01390B .00810A .01390B .01180 -.00020 .01200 10975 ---- .01200B .00660A .01200B .00980 -.00040 .01020 11000 ---- .01020B .00530A .01020B .00800 -.00060 .00860 11025 ---- .00860B .00420A .00860B .00650 -.00070 .00720 66 11050 ---- .00710B .00330A .00710B .00520 -.00070 .00590 11075 ---- .00580B .00250A .00580B .00400 -.00080 .00480 11100 ---- .00470B .00190A .00470B .00300 -.00080 .00380 11125 ---- .00370B .00140A .00370B .00230 -.00070 .00300 3 3 11150 ---- .00290B .00100A .00290B .00160 -.00070 .00230 2 1 11175 ---- .00220B .00080A .00220B .00120 -.00060 .00180 6 6 11200 ---- .00170B .00060A .00170B .00090 -.00040 .00130 11225 ---- .00120B .00035A .00120B .00060 -.00040 .00100 11250 ---- .00090B .00025A .00090B .00040 -.00030 .00070 1 1 11275 ---- .00060B .00020A .00060B .00025 -.00025 .00050 11300 ---- .00045B .00015A .00040B .00015 -.00020 .00035 11350 ---- ---- .00010A .00010A .00005 -.00015 .00020 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 78 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 4 10750 ---- ---- .00010A .00010A CAB -.00020 .00020 10775 ---- ---- .00010A .00010A .00005 -.00025 .00030 10800 ---- ---- .00015A .00015A .00010 -.00030 .00040 10825 ---- ---- .00015A .00015A .00015 -.00045 .00060 10850 ---- .00090B .00025A .00025A .00025 -.00055 .00080 10875 ---- .00130B .00040A .00040A .00040 -.00070 .00110 10900 ---- .00180B .00060A .00060A .00060 -.00090 .00150 2 10925 ---- .00240B .00090A .00090A .00090 -.00110 .00200 1 10950 ---- .00330B .00130A .00130A .00140 -.00120 .00260 10975 ---- .00430B .00180A .00180A .00190 -.00140 .00330 8 11000 ---- .00540B .00250A .00250A .00260 -.00160 .00420 11025 ---- .00690B .00340A .00340A .00360 -.00170 .00530 11050 ---- .00840B .00450A .00450A .00480 -.00170 .00650 11075 ---- .01020B .00580A .00580A .00610 -.00180 .00790 11100 ---- .01200B .00720A .00720A .00760 -.00180 .00940 11125 ---- .01400B .00890A .00890A .00930 -.00180 4 .01110 4 4 11150 ---- .01620B .01070A .01070A .01120 -.00170 .01290 11175 ---- .01830B .01250A .01250A .01330 -.00160 .01490 11200 ---- .02060B .01450A .01450A .01540 -.00150 .01690 11225 ---- .02290B .01650A .01650A .01770 -.00140 .01910 11250 ---- .02530B .01870A .01870A .01990 -.00140 .02130 11275 ---- .02780B .02100A .02100A .02230 -.00130 .02360 11300 ---- .03020B .02330A .02330A .02470 -.00120 .02590 11350 ---- .03510B .02810A .02810A .02960 -.00110 .03070 11400 ---- .04010B .03300A .03300A .03460 -.00100 .03560 11450 ---- .04510B .03790A .03790A .03950 -.00110 .04060 11500 ---- .05010B .04280A .04280A .04450 -.00100 .04550 11550 ---- .05510B .04780A .04780A .04950 -.00100 .05050 11600 ---- .06010B .05280A .05280A .05450 -.00100 .05550 11650 ---- .06510B .05780A .05780A .05950 -.00100 .06050 11700 ---- .07000B .06280A .06280A .06450 -.00100 .06550 11750 ---- .07500B .06780A .06780A .06950 -.00100 .07050 11800 ---- .08000B .07280A .07280A .07450 -.00100 .07550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 19 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 CALL 10300 ---- .07700B .06970A .07700B .07520 +.00100 .07420 10350 ---- .07200B .06470A .07200B .07020 +.00100 .06920 10400 ---- .06700B .05980A .06700B .06520 +.00100 .06420 10450 ---- .06200B .05480A .06200B .06030 +.00100 .05930 10500 ---- .05710B .04980A .05710B .05530 +.00100 .05430 10550 ---- .05210B .04490A .05210B .05030 +.00100 .04930 10600 ---- .04710B .03990A .04710B .04530 +.00090 .04440 10650 ---- .04220B .03500A .04220B .04040 +.00090 .03950 10700 ---- .03730B .03020A .03730B .03540 +.00070 .03470 10750 ---- .03250B .02550A .03250B .03060 +.00070 .02990 10800 ---- .02780B .02090A .02780B .02580 +.00050 .02530 10825 ---- .02550B .01880A .02550B .02350 +.00040 .02310 10850 ---- .02330B .01670A .02330B .02120 +.00030 .02090 10875 ---- .02120B .01480A .02120B .01900 +.00020 .01880 10900 ---- .01910B .01290A .01910B .01690 +.00010 .01680 10925 ---- .01700B .01120A .01700B .01490 UNCH .01490 10950 ---- .01510B .00960A .01510B .01300 -.00010 .01310 10975 ---- .01320B .00810A .01320B .01120 -.00030 .01150 11000 ---- .01150B .00680A .01150B .00960 -.00030 .00990 11025 ---- .01000B .00570A .01000B .00810 -.00040 .00850 8 8 11050 ---- .00850B .00470A .00850B .00680 -.00040 .00720 11075 ---- .00730B .00380A .00720B .00560 -.00050 .00610 11100 ---- .00610B .00310A .00610B .00450 -.00060 .00510 11125 ---- .00510B .00250A .00510B .00360 -.00060 .00420 11150 ---- .00420B .00200A .00420B .00290 -.00060 .00350 11175 ---- .00340B .00160A .00340B .00230 -.00050 .00280 11200 ---- .00280B .00130A .00280B .00180 -.00050 .00230 11225 ---- .00220B .00100A .00220B .00140 -.00040 .00180 11250 ---- .00180B .00080A .00180B .00110 -.00030 .00140 11275 ---- .00140B .00060A .00140B .00080 -.00040 .00120 11300 ---- .00110B .00045A .00110B .00060 -.00030 .00090 11350 ---- ---- .00025A .00025A .00030 -.00030 .00060 11400 ---- ---- .00020A .00020A .00015 -.00020 .00035 11450 ---- ---- .00015A .00015A .00010 -.00010 .00020 11500 ---- ---- .00010A .00010A .00005 -.00010 .00015 11550 ---- ---- ---- ---- CAB -.00010 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00010A .00010A .00005 -.00015 .00020 10700 ---- ---- .00015A .00015A .00015 -.00020 .00035 10750 ---- ---- .00025A .00025A .00025 -.00035 .00060 10800 ---- .00110B .00045A .00045A .00050 -.00050 .00100 10825 ---- .00150B .00070A .00070A .00060 -.00060 .00120 10850 ---- .00190B .00090A .00090A .00090 -.00070 .00160 10875 ---- .00240B .00110A .00110A .00110 -.00090 .00200 10900 ---- .00310B .00150A .00150A .00150 -.00090 .00240 3 10925 ---- .00390B .00190A .00190A .00200 -.00100 .00300 10950 ---- .00480B .00250A .00250A .00260 -.00110 .00370 10975 ---- .00580B .00320A .00320A .00330 -.00130 .00460 8 8 11000 ---- .00700B .00400A .00400A .00420 -.00130 .00550 16 16 11025 ---- .00840B .00490A .00490A .00530 -.00130 .00660 8 8 11050 ---- .00990B .00610A .00610A .00640 -.00140 .00780 11075 ---- .01150B .00730A .00730A .00770 -.00140 .00910 11100 ---- .01320B .00870A .00870A .00910 -.00150 .01060 11125 ---- .01510B .01030A .01030A .01070 -.00160 .01230 11150 ---- .01710B .01200A .01200A .01250 -.00150 .01400 4 11175 ---- .01920B .01370A .01370A .01440 -.00150 .01590 11200 ---- .02130B .01560A .01560A .01640 -.00140 .01780 11225 ---- .02350B .01750A .01750A .01850 -.00140 .01990 11250 ---- .02580B .01960A .01960A .02060 -.00140 .02200 11275 ---- .02810B .02170A .02170A .02290 -.00130 .02420 11300 ---- .03050B .02390A .02390A .02510 -.00140 .02650 11350 ---- .03530B .02850A .02850A .02990 -.00120 .03110 11400 ---- .04020B .03320A .03320A .03470 -.00120 .03590 11450 ---- .04510B .03800A .03800A .03960 -.00110 .04070 11500 ---- .05010B .04290A .04290A .04450 -.00110 .04560 11550 ---- .05500B .04780A .04780A .04950 -.00110 .05060 11600 ---- .06000B .05280A .05280A .05450 -.00100 .05550 11650 ---- .06500B .05780A .05780A .05950 -.00100 .06050 11700 ---- .07000B .06270A .06270A .06440 -.00100 .06540 11750 ---- .07500B .06770A .06770A .06940 -.00100 .07040 11800 ---- .08000B .07270A .07270A .07440 -.00100 .07540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 36 SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 CALL 10300 ---- .07710B .06980A .07710B .07530 +.00100 .07430 10350 ---- .07210B .06480A .07210B .07030 +.00100 .06930 10400 ---- .06710B .05990A .06710B .06530 +.00100 .06430 10450 ---- .06210B .05490A .06210B .06040 +.00110 .05930 10500 ---- .05710B .04990A .05710B .05540 +.00110 .05430 10550 ---- .05210B .04490A .05210B .05040 +.00100 .04940 10600 ---- .04710B .03990A .04710B .04540 +.00100 .04440 10650 ---- .04210B .03490A .04210B .04040 +.00100 .03940 10700 ---- .03720B .02990A .03720B .03540 +.00100 .03440 10750 ---- .03220B .02500A .03220B .03040 +.00090 .02950 10800 ---- .02730B .02020A .02730B .02540 +.00080 .02460 10825 ---- .02480B .01780A .02480B .02290 +.00070 .02220 10850 ---- .02240B .01550A .02240B .02050 +.00060 .01990 10875 ---- .02010B .01330A .02010B .01800 +.00040 .01760 10900 ---- .01780B .01120A .01780B .01570 +.00030 .01540 10925 ---- .01560B .00930A .01560B .01340 UNCH .01340 10950 ---- .01340B .00750A .01340B .01120 -.00020 .01140 10975 ---- .01140B .00600A .01140B .00920 -.00040 .00960 11000 ---- .00960B .00470A .00960B .00740 -.00060 .00800 11025 ---- .00790B .00350A .00790B .00570 -.00080 .00650 11050 ---- .00640B .00260A .00640B .00430 -.00090 .00520 11075 ---- .00500B .00190A .00500B .00320 -.00090 .00410 11100 ---- .00390B .00140A .00390B .00230 -.00090 .00320 11125 ---- .00300B .00100A .00300B .00160 -.00080 .00240 11150 ---- .00220B .00070A .00220B .00110 -.00070 .00180 11175 ---- .00160B .00045A .00160B .00070 -.00060 .00130 11200 ---- .00110B .00030A .00110B .00045 -.00045 .00090 11225 ---- .00080B .00020A .00080B .00025 -.00045 .00070 11250 ---- .00050B .00015A .00050B .00015 -.00030 .00045 11275 ---- .00035B .00010A .00035B .00010 -.00020 .00030 11300 ---- ---- .00010A .00010A .00005 -.00015 .00020 11350 ---- ---- .00005A .00005A CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00005A .00005A CAB -.00010 .00010 10800 ---- ---- .00010A .00010A CAB -.00020 .00020 10825 ---- ---- .00010A .00010A .00005 -.00030 .00035 10850 ---- ---- .00015A .00015A .00010 -.00040 .00050 10875 .00060 .00080B .00020A .00080B .00015 -.00055 1 .00070 10900 ---- .00120B .00035A .00035A .00030 -.00070 .00100 10925 ---- .00180B .00050A .00050A .00050 -.00100 .00150 1 1 10950 ---- .00250B .00080A .00080A .00080 -.00120 .00200 10975 ---- .00350B .00130A .00130A .00130 -.00140 .00270 11000 .00310 .00460B .00190A .00190A .00200 -.00160 2 .00360 1 11025 ---- .00610B .00270A .00270A .00280 -.00180 .00460 11050 ---- .00770B .00380A .00380A .00390 -.00190 .00580 11075 ---- .00950B .00510A .00510A .00530 -.00190 .00720 11100 ---- .01140B .00660A .00660A .00690 -.00190 .00880 11125 ---- .01360B .00830A .00830A .00870 -.00180 .01050 11150 ---- .01570B .01010A .01010A .01070 -.00170 .01240 11175 ---- .01800B .01200A .01200A .01280 -.00160 .01440 11200 ---- .02030B .01400A .01400A .01500 -.00150 .01650 11225 ---- .02270B .01610A .01610A .01740 -.00130 .01870 11250 ---- .02520B .01840A .01840A .01970 -.00130 .02100 11275 ---- .02760B .02080A .02080A .02220 -.00120 .02340 11300 ---- .03010B .02310A .02310A .02460 -.00120 .02580 11350 ---- .03510B .02800A .02800A .02960 -.00110 .03070 11400 ---- .04010B .03290A .03290A .03460 -.00100 .03560 11450 ---- .04510B .03790A .03790A .03960 -.00100 .04060 11500 ---- .05010B .04280A .04280A .04460 -.00100 .04560 11550 ---- .05510B .04780A .04780A .04960 -.00100 .05060 11600 ---- .06010B .05280A .05280A .05460 -.00090 .05550 11650 ---- .06500B .05780A .05780A .05960 -.00090 .06050 11700 ---- .07000B .06280A .06280A .06450 -.00100 .06550 11750 ---- .07500B .06780A .06780A .06950 -.00100 .07050 11800 ---- .08000B .07280A .07280A .07450 -.00100 .07550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 2 SU3 MAY23 EUR/USD Weekly Thursday Options - Week 3 CALL 10350 ---- ---- ---- .06480A .07030 UNCH ---- 10400 ---- ---- ---- .05980A .06530 UNCH ---- 10450 ---- ---- ---- .05480A .06030 UNCH ---- 10500 ---- ---- ---- .04980A .05530 UNCH ---- 10550 ---- ---- ---- .04480A .05030 UNCH ---- 10600 ---- ---- ---- .03990A .04530 UNCH ---- 10650 ---- ---- ---- .03500A .04040 UNCH ---- 10700 ---- ---- ---- .03010A .03540 UNCH ---- 10750 ---- ---- ---- .02530A .03050 UNCH ---- 10800 ---- ---- ---- .02070A .02570 UNCH ---- 10850 ---- ---- ---- .01640A .02100 UNCH ---- 10875 ---- ---- ---- .01440A .01870 UNCH ---- 10900 ---- ---- ---- .01250A .01650 UNCH ---- 10925 ---- ---- ---- .01070A .01450 UNCH ---- 10950 ---- ---- ---- .00910A .01250 UNCH ---- 10975 ---- ---- ---- .00760A .01070 UNCH ---- 11000 ---- ---- ---- .00630A .00910 UNCH ---- 11025 ---- ---- ---- .00520A .00760 UNCH ---- 11050 ---- ---- ---- .00420A .00620 UNCH ---- 11075 ---- ---- ---- .00340A .00510 UNCH ---- 11100 ---- ---- ---- .00270A .00400 UNCH ---- 11125 ---- ---- ---- .00210A .00310 UNCH ---- 11150 ---- ---- ---- .00170A .00240 UNCH ---- 11175 ---- ---- ---- .00130A .00190 UNCH ---- 11200 ---- ---- ---- .00100A .00140 UNCH ---- 11225 ---- ---- ---- .00080A .00100 UNCH ---- 11250 ---- ---- ---- .00060A .00080 UNCH ---- 11300 ---- ---- ---- .00030A .00040 UNCH ---- 11350 ---- ---- ---- .00025A .00020 UNCH ---- 11400 ---- ---- ---- .00015A .00010 UNCH ---- 11450 ---- ---- ---- .00015A .00005 UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 11650 ---- ---- ---- .00010A CAB UNCH ---- 11700 ---- ---- ---- .00010A CAB UNCH ---- 11750 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 MAY23 EUR/USD Weekly Thursday Options - Week 3 PUT 10350 ---- ---- ---- .00010A CAB UNCH ---- 10400 ---- ---- ---- .00010A CAB UNCH ---- 10450 ---- ---- ---- .00010A CAB UNCH ---- 10500 ---- ---- ---- .00010A CAB UNCH ---- 10550 ---- ---- ---- .00010A CAB UNCH ---- 10600 ---- ---- ---- .00010A CAB UNCH ---- 10650 ---- ---- ---- .00010A .00005 UNCH ---- 10700 ---- ---- ---- .00015A .00005 UNCH ---- 10750 ---- ---- ---- .00020A .00015 UNCH ---- 10800 ---- ---- ---- .00035A .00030 UNCH ---- 10850 ---- ---- ---- .00060A .00060 UNCH ---- 10875 ---- ---- ---- .00090A .00080 UNCH ---- 10900 ---- ---- ---- .00110A .00120 UNCH ---- 10925 ---- ---- ---- .00150A .00160 UNCH ---- 10950 ---- ---- ---- .00200A .00210 UNCH ---- 10975 ---- ---- ---- .00270A .00280 UNCH ---- 11000 ---- ---- ---- .00350A .00370 UNCH ---- 11025 ---- ---- ---- .00440A .00470 UNCH ---- 11050 ---- ---- ---- .00550A .00590 UNCH ---- 11075 ---- ---- ---- .00680A .00720 UNCH ---- 11100 ---- ---- ---- .00820A .00860 UNCH ---- 11125 ---- ---- ---- .00980A .01020 UNCH ---- 11150 ---- ---- ---- .01160A .01200 UNCH ---- 11175 ---- ---- ---- .01350A .01390 UNCH ---- 11200 ---- ---- ---- .01550A .01600 UNCH ---- 11225 ---- ---- ---- .01760A .01810 UNCH ---- 11250 ---- ---- ---- .01980A .02030 UNCH ---- 11300 ---- ---- ---- .02440A .02500 UNCH ---- 11350 ---- ---- ---- .02910A .02970 UNCH ---- 11400 ---- ---- ---- .03400A .03460 UNCH ---- 11450 ---- ---- ---- .03880A .03960 UNCH ---- 11500 ---- ---- ---- .04380A .04450 UNCH ---- 11550 ---- ---- ---- .04870A .04950 UNCH ---- 11600 ---- ---- ---- .05370A .05450 UNCH ---- 11650 ---- ---- ---- .05870A .05950 UNCH ---- 11700 ---- ---- ---- .06360A .06450 UNCH ---- 11750 ---- ---- ---- .06860A .06950 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10300 ---- .07710B .06990A .07710B .07540 +.00110 .07430 10350 ---- .07210B .06490A .07210B .07040 +.00100 .06940 10400 ---- .06710B .05990A .06710B .06540 +.00100 .06440 10450 ---- .06210B .05490A .06210B .06040 +.00100 .05940 10500 ---- .05710B .04990A .05710B .05540 +.00100 .05440 10550 ---- .05210B .04490A .05210B .05040 +.00100 .04940 10600 ---- .04710B .03990A .04710B .04540 +.00100 .04440 10650 ---- .04210B .03490A .04210B .04040 +.00100 .03940 10700 ---- .03710B .02990A .03710B .03540 +.00100 .03440 10750 ---- .03210B .02490A .03210B .03040 +.00100 .02940 10800 ---- .02720B .01990A .02720B .02540 +.00100 .02440 10825 ---- .02470B .01740A .02470B .02290 +.00090 .02200 10850 ---- .02220B .01500A .02220B .02040 +.00090 .01950 10875 ---- .01970B .01250A .01970B .01790 +.00080 .01710 10900 ---- .01730B .01020A .01730B .01540 +.00060 .01480 10925 ---- .01490B .00790A .01490B .01290 +.00030 .01260 10950 ---- .01260B .00590A .01260B .01050 +.00010 .01040 10975 ---- .01050B .00420A .01050B .00820 -.00030 .00850 11000 ---- .00850B .00290A .00850B .00610 -.00060 .00670 11025 ---- .00660B .00180A .00660B .00420 -.00090 .00510 11050 ---- .00490B .00110A .00490B .00270 -.00110 .00380 11075 ---- .00360B .00060A .00360B .00160 -.00110 .00270 11100 ---- .00250B .00035A .00250B .00090 -.00100 .00190 11125 ---- .00170B .00015A .00170B .00045 -.00085 .00130 11150 ---- .00110B .00015A .00110B .00020 -.00060 .00080 11175 ---- .00070B .00010A .00070B .00010 -.00040 .00050 11200 ---- ---- .00005A .00005A .00005 -.00030 .00035 11225 ---- ---- .00005A .00005A CAB -.00020 .00020 11250 ---- ---- .00005A .00005A CAB -.00010 .00010 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 3 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 10850 ---- ---- .00005A .00005A CAB -.00015 .00015 10875 ---- ---- .00005A .00005A CAB -.00025 .00025 10900 ---- ---- .00005A .00005A CAB -.00040 .00040 10925 ---- ---- .00010A .00010A .00005 -.00065 .00070 1 1 10950 ---- .00110B .00015A .00015A .00015 -.00085 .00100 10975 ---- .00190B .00025A .00025A .00030 -.00130 .00160 11000 ---- .00300B .00050A .00050A .00070 -.00160 .00230 1 1 11025 ---- .00440B .00110A .00110A .00130 -.00190 .00320 11050 ---- .00610B .00200A .00200A .00230 -.00210 .00440 11075 ---- .00820B .00330A .00330A .00370 -.00210 .00580 11100 ---- .01040B .00500A .00500A .00550 -.00200 .00750 11125 ---- .01270B .00700A .00700A .00750 -.00190 .00940 11150 ---- .01520B .00890A .00890A .00980 -.00160 .01140 11175 ---- .01760B .01100A .01100A .01220 -.00140 .01360 11200 ---- .02010B .01330A .01330A .01460 -.00130 .01590 11225 ---- .02260B .01560A .01560A .01710 -.00120 .01830 11250 ---- .02510B .01800A .01800A .01960 -.00110 .02070 11275 ---- .02760B .02040A .02040A .02210 -.00100 .02310 11300 ---- .03010B .02290A .02290A .02460 -.00100 .02560 11350 ---- .03510B .02790A .02790A .02960 -.00100 .03060 11400 ---- .04010B .03280A .03280A .03460 -.00100 .03560 11450 ---- .04510B .03780A .03780A .03960 -.00100 .04060 11500 ---- .05010B .04280A .04280A .04460 -.00100 .04560 11550 ---- .05510B .04780A .04780A .04960 -.00100 .05060 11600 ---- .06010B .05280A .05280A .05460 -.00100 .05560 11650 ---- .06510B .05780A .05780A .05960 -.00100 .06060 11700 ---- .07010B .06280A .06280A .06460 -.00100 .06560 11750 ---- .07510B .06780A .06780A .06960 -.00100 .07060 11800 ---- .08010B .07280A .07280A .07460 -.00090 .07550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10350 ---- .07200B .06480A .07200B .07030 +.00100 .06930 10400 ---- .06710B .05980A .06710B .06530 +.00100 .06430 10450 ---- .06210B .05480A .06210B .06030 +.00100 .05930 10500 ---- .05710B .04980A .05710B .05530 +.00100 .05430 10550 ---- .05210B .04480A .05210B .05030 +.00100 .04930 10600 ---- .04710B .03990A .04710B .04530 +.00100 .04430 10650 ---- .04210B .03490A .04210B .04030 +.00090 .03940 10700 ---- .03720B .03000A .03720B .03530 +.00080 .03450 10750 ---- .03230B .02510A .03230B .03040 +.00080 .02960 10800 ---- .02740B .02040A .02740B .02550 +.00060 .02490 10825 ---- .02510B .01810A .02510B .02310 +.00050 .02260 10850 ---- .02270B .01600A .02270B .02070 +.00040 .02030 10875 ---- .02050B .01390A .02050B .01840 +.00030 .01810 10900 ---- .01840B .01190A .01840B .01610 UNCH .01610 10925 ---- .01620B .01010A .01620B .01400 -.00010 .01410 10950 ---- .01420B .00850A .01420B .01200 -.00020 .01220 10975 ---- .01230B .00700A .01230B .01010 -.00040 .01050 11000 ---- .01050B .00570A .01050B .00840 -.00050 .00890 11025 ---- .00890B .00460A .00890B .00680 -.00070 .00750 11050 ---- .00740B .00360A .00740B .00550 -.00070 .00620 11075 ---- .00610B .00280A .00610B .00430 -.00080 .00510 11100 ---- .00500B .00220A .00500B .00340 -.00070 .00410 11125 ---- .00400B .00170A .00400B .00260 -.00070 .00330 11150 ---- .00320B .00120A .00320B .00190 -.00070 .00260 11175 ---- .00250B .00090A .00250B .00140 -.00060 .00200 11200 ---- .00190B .00070A .00190B .00110 -.00050 .00160 11225 ---- .00150B .00050A .00150B .00080 -.00040 .00120 11250 ---- .00110B .00035A .00110B .00050 -.00040 1 .00090 11275 ---- .00080B .00025A .00080B .00040 -.00030 .00070 11300 ---- ---- .00020A .00020A .00025 -.00025 .00050 11350 ---- .00030B .00015A .00030B .00010 -.00015 .00025 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- .00010A .00010A .00005 -.00020 .00025 10800 ---- ---- .00015A .00015A .00010 -.00040 1 .00050 10825 ---- .00080B .00025A .00025A .00020 -.00050 .00070 10850 ---- .00110B .00035A .00035A .00030 -.00060 .00090 10875 ---- .00150B .00060A .00060A .00050 -.00080 .00130 10900 ---- .00210B .00080A .00080A .00080 -.00090 .00170 10925 ---- .00280B .00110A .00110A .00110 -.00110 .00220 10950 ---- .00360B .00160A .00160A .00160 -.00120 .00280 10975 ---- .00460B .00210A .00210A .00220 -.00140 .00360 11000 ---- .00580B .00290A .00290A .00300 -.00150 .00450 11025 .00530 .00720B .00380A .00380A .00390 -.00170 1 .00560 11050 ---- .00880B .00490A .00490A .00510 -.00170 .00680 11075 ---- .01050B .00610A .00610A .00640 -.00180 .00820 11100 ---- .01230B .00760A .00760A .00800 -.00170 .00970 11125 ---- .01430B .00920A .00920A .00970 -.00170 .01140 11150 ---- .01640B .01100A .01100A .01150 -.00170 .01320 11175 ---- .01850B .01280A .01280A .01350 -.00160 .01510 11200 ---- .02070B .01470A .01470A .01560 -.00150 .01710 11225 ---- .02310B .01680A .01680A .01780 -.00150 .01930 11250 ---- .02540B .01890A .01890A .02010 -.00140 .02150 11275 ---- .02780B .02110A .02110A .02240 -.00130 .02370 11300 ---- .03030B .02340A .02340A .02480 -.00130 .02610 11350 ---- .03520B .02820A .02820A .02970 -.00110 .03080 11400 ---- .04010B .03300A .03300A .03460 -.00110 .03570 11450 ---- .04510B .03790A .03790A .03950 -.00110 .04060 11500 ---- .05010B .04280A .04280A .04450 -.00110 .04560 11550 ---- .05510B .04780A .04780A .04950 -.00100 .05050 11600 ---- .06010B .05280A .05280A .05450 -.00100 .05550 11650 ---- .06500B .05780A .05780A .05950 -.00100 .06050 11700 ---- .07000B .06280A .06280A .06450 -.00100 .06550 11750 ---- .07500B .06780A .06780A .06950 -.00100 .07050 11800 ---- .08000B .07270A .07270A .07450 -.00100 .07550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .07710B .06990A .07710B .07530 +.00100 .07430 10350 ---- .07210B .06490A .07210B .07040 +.00110 .06930 10400 ---- .06710B .05990A .06710B .06540 +.00110 .06430 10450 ---- .06210B .05490A .06210B .06040 +.00100 .05940 10500 ---- .05710B .04990A .05710B .05540 +.00100 .05440 10550 ---- .05210B .04490A .05210B .05040 +.00100 .04940 10600 ---- .04710B .03990A .04710B .04540 +.00100 .04440 10650 ---- .04210B .03490A .04210B .04040 +.00100 .03940 10700 ---- .03710B .02990A .03710B .03540 +.00100 .03440 10750 ---- .03220B .02500A .03220B .03040 +.00100 .02940 10775 ---- .02970B .02250A .02970B .02790 +.00090 .02700 10800 ---- .02720B .02010A .02720B .02540 +.00090 .02450 10825 ---- .02480B .01770A .02480B .02290 +.00080 .02210 10850 ---- .02230B .01530A .02230B .02040 +.00060 .01980 10875 ---- .01990B .01300A .01990B .01800 +.00050 .01750 10900 ---- .01760B .01090A .01760B .01560 +.00040 .01520 1 10925 ---- .01540B .00890A .01540B .01320 +.00010 .01310 10950 ---- .01320B .00710A .01320B .01100 -.00010 .01110 10975 .00890 .01110B .00550A .00940B .00890 -.00040 1 .00930 1 11000 ---- .00920B .00420A .00920B .00700 -.00060 .00760 11025 ---- .00750B .00310A .00750B .00540 -.00070 .00610 16 16 11050 ---- .00600B .00230A .00600B .00390 -.00090 .00480 11075 ---- .00460B .00160A .00460B .00280 -.00090 .00370 15 15 11100 .00190 .00350B .00100A .00220B .00190 -.00090 1 .00280 116 11125 ---- .00260B .00070A .00260B .00130 -.00080 .00210 1 133 11150 .00080 .00190B .00045A .00090B .00080 -.00070 1 .00150 131 11175 ---- .00130B .00025A .00130B .00050 -.00060 .00110 624 11200 ---- .00090B .00020A .00090B .00030 -.00040 .00070 1024 11225 .00010 .00060B .00010 .00015B .00020 -.00030 40 .00050 91 11250 ---- .00035B .00010A .00035B .00010 -.00020 .00030 131 11275 ---- .00025B .00010A .00025B .00005 -.00015 .00020 11300 ---- ---- .00005A .00005A .00005 -.00010 .00015 24 11350 ---- ---- ---- ---- CAB -.00005 .00005 1 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 32 2310 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 9 10650 ---- ---- ---- ---- CAB UNCH CAB 45 10700 ---- ---- ---- ---- CAB UNCH CAB 69 10750 ---- ---- ---- ---- CAB -.00005 .00005 140 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 94 10800 ---- ---- .00005A .00005A CAB -.00015 .00015 98 10825 .00015 .00015 .00005A .00005A CAB -.00025 9 .00025 267 10850 .00025 .00025 .00010A .00010A .00005 -.00035 2 .00040 142 10875 ---- ---- .00015A .00015A .00010 -.00050 .00060 139 10900 ---- .00090B .00020A .00020A .00020 -.00060 .00080 139 10925 .00110 .00140B .00035A .00035A .00035 -.00085 32 .00120 1 106 10950 .00200 .00210B .00050 .00070B .00060 -.00110 2 .00170 137 10975 .00110 .00300B .00090A .00110 .00100 -.00140 1 .00240 136 11000 .00240 .00450 .00150A .00390B .00160 -.00160 9 .00320 137 11025 ---- .00560B .00230A .00230A .00250 -.00170 .00420 200 246 11050 ---- .00720B .00330A .00330A .00350 -.00190 .00540 142 11075 ---- .00910B .00460A .00460A .00490 -.00190 .00680 134 11100 ---- .01110B .00620A .00620A .00650 -.00190 .00840 44 11125 ---- .01320B .00790A .00790A .00840 -.00180 .01020 11150 ---- .01550B .00970A .00970A .01040 -.00170 .01210 11175 ---- .01780B .01160A .01160A .01260 -.00150 .01410 11200 ---- .02020B .01370A .01370A .01490 -.00140 .01630 11225 ---- .02270B .01600A .01600A .01730 -.00130 .01860 11250 ---- .02510B .01830A .01830A .01970 -.00120 .02090 11275 ---- .02760B .02060A .02060A .02210 -.00120 .02330 11300 ---- .03010B .02300A .02300A .02460 -.00110 .02570 11350 ---- .03510B .02790A .02790A .02960 -.00100 .03060 11400 ---- .04010B .03290A .03290A .03460 -.00100 .03560 11450 ---- .04510B .03780A .03780A .03960 -.00100 .04060 11500 ---- .05010B .04280A .04280A .04460 -.00100 .04560 11550 ---- .05510B .04780A .04780A .04960 -.00100 .05060 11600 ---- .06010B .05280A .05280A .05460 -.00100 .05560 11650 ---- .06510B .05780A .05780A .05960 -.00100 .06060 11700 ---- .07010B .06280A .06280A .06460 -.00090 .06550 11750 ---- .07500B .06780A .06780A .06960 -.00090 .07050 11800 ---- .08000B .07280A .07280A .07450 -.00100 .07550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 201 2226 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- .07700B .06970A .07700B .07530 +.00100 .07430 10350 ---- .07200B .06480A .07200B .07030 +.00100 .06930 1 10400 ---- .06710B .05980A .06710B .06530 +.00100 .06430 10450 ---- .06210B .05480A .06210B .06030 +.00100 .05930 10500 ---- .05710B .04980A .05710B .05530 +.00100 .05430 10550 ---- .05210B .04480A .05210B .05030 +.00100 .04930 10600 ---- .04710B .03990A .04710B .04530 +.00090 .04440 10650 ---- .04220B .03490A .04220B .04030 +.00090 .03940 10700 ---- .03720B .03000A .03720B .03540 +.00090 .03450 10750 ---- .03230B .02520A .03230B .03040 +.00070 .02970 10800 ---- .02750B .02050A .02750B .02560 +.00060 .02500 10825 ---- .02520B .01830A .02520B .02320 +.00050 .02270 10850 ---- .02290B .01610A .02290B .02090 +.00050 .02040 10875 ---- .02060B .01410A .02060B .01860 +.00030 .01830 10900 ---- .01850B .01220A .01850B .01640 +.00020 .01620 10925 ---- .01640B .01040A .01640B .01420 -.00010 .01430 10950 ---- .01450B .00880A .01450B .01220 -.00020 .01240 10975 ---- .01260B .00730A .01260B .01040 -.00030 .01070 11000 ---- .01080B .00600A .01080B .00880 -.00040 .00920 11025 ---- .00920B .00490A .00920B .00720 -.00050 .00770 11050 ---- .00770B .00390A .00770B .00580 -.00060 .00640 11075 .00330 .00650B .00310A .00500B .00460 -.00070 8 .00530 11100 ---- .00530B .00240A .00530B .00370 -.00060 .00430 42 11125 ---- .00430B .00190A .00430B .00290 -.00060 .00350 42 11150 ---- .00350B .00140A .00350B .00220 -.00060 .00280 47 11175 ---- .00280B .00110A .00280B .00160 -.00060 .00220 40 11200 ---- .00220B .00080A .00220B .00120 -.00050 .00170 40 11225 ---- .00170B .00060A .00170B .00090 -.00050 .00140 40 11250 .00035 .00130B .00035 .00060B .00070 -.00030 16 .00100 25 11275 ---- .00090B .00030A .00090B .00050 -.00030 .00080 41 11300 ---- ---- .00025A .00025A .00035 -.00025 .00060 11350 ---- ---- .00015A .00015A .00020 -.00015 .00035 11400 ---- ---- .00010A .00010A .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 2 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 320 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 2 10650 ---- ---- ---- ---- CAB -.00010 .00010 10700 .00010 .00010 .00010 .00010 .00005 -.00010 25 .00015 40 10750 .00025 .00025 .00005 .00005 .00010 -.00025 16 .00035 72 10800 ---- .00070B .00020A .00020A .00020 -.00040 .00060 140 10825 ---- .00100B .00030A .00030A .00035 -.00045 .00080 44 10850 ---- .00130B .00045A .00045A .00050 -.00060 .00110 82 10875 ---- .00180B .00070A .00070A .00070 -.00070 .00140 45 10900 .00200 .00240B .00100A .00100A .00100 -.00080 34 .00180 8 10925 ---- .00310B .00130A .00130A .00140 -.00100 .00240 43 10950 ---- .00390B .00180A .00180A .00190 -.00120 .00310 42 10975 ---- .00500B .00240A .00240A .00250 -.00130 .00380 42 11000 ---- .00610B .00320A .00320A .00340 -.00140 .00480 42 11025 ---- .00750B .00410A .00410A .00430 -.00150 .00580 20 117 11050 ---- .00910B .00520A .00520A .00540 -.00160 .00700 226 11075 ---- .01070B .00640A .00640A .00670 -.00170 .00840 33 11100 ---- .01250B .00790A .00790A .00830 -.00160 .00990 4 5 11125 ---- .01450B .00950A .00950A .00990 -.00160 .01150 38 11150 ---- .01650B .01120A .01120A .01180 -.00150 .01330 11175 ---- .01870B .01300A .01300A .01370 -.00160 .01530 11200 ---- .02090B .01490A .01490A .01580 -.00150 .01730 11225 ---- .02320B .01690A .01690A .01800 -.00140 .01940 11250 ---- .02550B .01910A .01910A .02020 -.00140 .02160 11275 ---- .02790B .02120A .02120A .02260 -.00130 .02390 11300 ---- .03030B .02360A .02360A .02490 -.00130 .02620 11350 ---- .03520B .02820A .02820A .02980 -.00110 .03090 11400 ---- .04010B .03300A .03300A .03470 -.00100 .03570 11450 ---- .04510B .03790A .03790A .03960 -.00100 .04060 11500 ---- .05010B .04290A .04290A .04460 -.00100 .04560 11550 ---- .05510B .04780A .04780A .04950 -.00100 .05050 11600 ---- .06000B .05280A .05280A .05450 -.00100 .05550 11650 ---- .06500B .05780A .05780A .05950 -.00100 .06050 11700 ---- .07000B .06280A .06280A .06450 -.00100 .06550 11750 ---- .07500B .06770A .06770A .06950 -.00100 .07050 11800 ---- .08000B .07270A .07270A .07450 -.00100 .07550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 24 1021 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10300 ---- .07700B .06970A .07700B .07520 +.00100 .07420 10350 ---- .07200B .06470A .07200B .07020 +.00100 .06920 10400 ---- .06700B .05980A .06700B .06520 +.00100 .06420 10450 ---- .06200B .05480A .06200B .06020 +.00090 .05930 10500 ---- .05710B .04980A .05710B .05530 +.00100 .05430 10550 ---- .05210B .04490A .05210B .05030 +.00090 .04940 10600 ---- .04720B .04000A .04720B .04530 +.00090 .04440 10650 ---- .04230B .03510A .04230B .04040 +.00080 .03960 10700 ---- .03740B .03040A .03740B .03550 +.00070 .03480 10750 ---- .03260B .02570A .03260B .03070 +.00060 .03010 10800 ---- .02800B .02120A .02800B .02600 +.00050 .02550 10825 ---- .02580B .01910A .02580B .02370 +.00040 .02330 10850 ---- .02360B .01710A .02360B .02150 +.00030 .02120 10875 ---- .02150B .01520A .02150B .01940 +.00020 .01920 10900 ---- .01940B .01340A .01940B .01730 +.00010 .01720 10925 ---- .01730B .01160A .01730B .01530 UNCH .01530 10950 ---- .01550B .01010A .01550B .01340 -.00020 .01360 10975 ---- .01370B .00860A .01370B .01170 -.00020 .01190 11000 ---- .01200B .00740A .01200B .01010 -.00030 .01040 11025 ---- .01050B .00620A .01050B .00860 -.00040 .00900 11050 ---- .00900B .00510A .00900B .00730 -.00040 .00770 11075 ---- .00780B .00430A .00780B .00610 -.00050 .00660 11100 ---- .00660B .00350A .00660B .00510 -.00050 .00560 11125 ---- .00560B .00290A .00560B .00410 -.00060 .00470 11150 ---- .00470B .00240A .00470B .00340 -.00050 .00390 11175 ---- .00390B .00190A .00390B .00270 -.00050 .00320 11200 ---- .00320B .00160A .00320B .00220 -.00050 .00270 11225 ---- .00260B .00120A .00260B .00170 -.00050 .00220 11250 ---- .00210B .00100A .00210B .00140 -.00040 .00180 11275 ---- .00170B .00080A .00170B .00110 -.00030 .00140 11300 ---- .00130B .00060A .00130B .00080 -.00030 .00110 11350 ---- .00080B .00035A .00080B .00050 -.00020 .00070 11400 ---- ---- .00025A .00025A .00030 -.00015 .00045 2 11450 ---- ---- .00020A .00020A .00015 -.00015 .00030 2 11500 ---- ---- .00010A .00010A .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00010 .00010 4 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00010 -.00015 .00025 10700 ---- ---- .00020A .00020A .00015 -.00030 .00045 10750 ---- .00080B .00035A .00035A .00035 -.00035 .00070 10800 ---- .00140B .00070A .00070A .00070 -.00050 .00120 1 1 10825 ---- .00180B .00090A .00090A .00090 -.00060 .00150 10850 ---- .00230B .00110A .00110A .00120 -.00070 .00190 10875 ---- .00290B .00150A .00150A .00150 -.00080 .00230 10900 ---- .00360B .00190A .00190A .00190 -.00090 .00280 10925 ---- .00440B .00230A .00230A .00240 -.00110 .00350 10950 ---- .00530B .00290A .00290A .00310 -.00110 .00420 10975 ---- .00640B .00370A .00370A .00380 -.00120 .00500 11000 ---- .00750B .00450A .00450A .00470 -.00130 .00600 11025 ---- .00890B .00550A .00550A .00570 -.00140 .00710 11050 ---- .01040B .00660A .00660A .00690 -.00140 .00830 11075 ---- .01200B .00780A .00780A .00820 -.00150 .00970 11100 ---- .01370B .00920A .00920A .00960 -.00150 .01110 11125 ---- .01550B .01080A .01080A .01120 -.00150 .01270 11150 ---- .01750B .01240A .01240A .01290 -.00160 .01450 11175 ---- .01950B .01410A .01410A .01480 -.00150 .01630 11200 ---- .02160B .01600A .01600A .01670 -.00150 .01820 11225 ---- .02380B .01790A .01790A .01880 -.00140 .02020 11250 ---- .02600B .01990A .01990A .02090 -.00140 .02230 11275 ---- .02830B .02200A .02200A .02310 -.00130 .02440 11300 ---- .03060B .02420A .02420A .02540 -.00130 .02670 11350 ---- .03540B .02870A .02870A .03000 -.00120 .03120 11400 ---- .04020B .03330A .03330A .03480 -.00120 .03600 11450 ---- .04510B .03810A .03810A .03970 -.00110 .04080 11500 ---- .05010B .04300A .04300A .04460 -.00100 .04560 11550 ---- .05500B .04790A .04790A .04950 -.00110 .05060 11600 ---- .06000B .05280A .05280A .05450 -.00100 .05550 11650 ---- .06500B .05780A .05780A .05940 -.00110 .06050 11700 ---- .07000B .06270A .06270A .06440 -.00100 .06540 11750 ---- .07500B .06770A .06770A .06940 -.00100 .07040 11800 ---- .07990B .07270A .07270A .07440 -.00100 .07540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10350 ---- ---- ---- .06470A .07010 UNCH ---- 10400 ---- .06700B .05980A .06700B .06520 +.00100 .06420 10450 ---- .06200B .05480A .06200B .06020 +.00090 .05930 10500 ---- .05710B .04990A .05710B .05520 +.00080 .05440 10550 ---- .05220B .04500A .05220B .05030 +.00080 .04950 10600 ---- .04730B .04020A .04730B .04540 +.00080 .04460 10650 ---- .04240B .03540A .04240B .04050 +.00070 .03980 10700 ---- .03770B .03070A .03770B .03570 +.00060 .03510 10750 ---- .03300B .02620A .03300B .03100 +.00050 .03050 10800 ---- .02850B .02190A .02850B .02650 +.00040 .02610 10850 ---- .02420B .01790A .02420B .02220 +.00030 .02190 10875 ---- ---- ---- .01610A .02010 UNCH ---- 10900 ---- .02010B .01430A .02010B .01810 UNCH .01810 10925 ---- .01830B .01270A .01830B .01620 -.00010 .01630 10950 ---- .01640B .01110A .01640B .01440 -.00020 .01460 10975 ---- .01460B .00970A .01460B .01270 -.00030 .01300 11000 ---- .01300B .00840A .01300B .01120 -.00030 .01150 11025 ---- .01150B .00720A .01150B .00980 -.00030 .01010 11050 ---- .01010B .00620A .01010B .00840 -.00040 .00880 11075 ---- .00880B .00530A .00880B .00720 -.00040 .00760 11100 ---- .00770B .00450A .00770B .00610 -.00040 .00650 11125 ---- .00660B .00380A .00660B .00520 -.00040 .00560 11150 ---- .00570B .00320A .00570B .00440 -.00040 .00480 11175 ---- .00490B .00260A .00490B .00370 -.00040 .00410 11200 ---- .00410B .00220A .00410B .00300 -.00050 .00350 11225 ---- .00350B .00180A .00350B .00250 -.00040 .00290 11250 ---- .00290B .00150A .00290B .00210 -.00040 .00250 11275 ---- .00240B .00130A .00240B .00170 -.00040 .00210 11300 ---- .00200B .00100A .00200B .00130 -.00040 .00170 11350 ---- .00130B .00070A .00130B .00090 -.00030 .00120 11400 ---- ---- .00045A .00045A .00050 -.00030 .00080 11450 ---- ---- .00030A .00030A .00030 -.00020 .00050 11500 ---- ---- .00025A .00025A .00020 -.00010 .00030 11550 ---- ---- .00015A .00015A .00010 -.00010 .00020 11600 ---- ---- ---- ---- .00005 -.00010 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10350 ---- ---- ---- .00010A CAB UNCH ---- 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 10550 ---- ---- .00015A .00015A .00010 -.00015 .00025 10600 ---- ---- .00020A .00020A .00015 -.00025 .00040 10650 ---- ---- .00030A .00030A .00025 -.00035 .00060 10700 ---- .00090B .00050A .00050A .00045 -.00035 .00080 10750 ---- .00140B .00080A .00080A .00070 -.00050 .00120 10800 ---- .00210B .00120A .00120A .00120 -.00060 .00180 10850 ---- .00320B .00180A .00180A .00180 -.00080 .00260 10875 ---- ---- ---- .00220A .00230 UNCH ---- 10900 ---- .00450B .00270A .00270A .00280 -.00090 .00370 10925 ---- .00540B .00330A .00330A .00340 -.00100 .00440 10950 ---- .00630B .00390A .00390A .00400 -.00120 .00520 10975 ---- .00740B .00470A .00470A .00490 -.00120 .00610 11000 ---- .00860B .00560A .00560A .00580 -.00130 .00710 11025 ---- .01000B .00660A .00660A .00690 -.00130 .00820 11050 ---- .01140B .00770A .00770A .00810 -.00130 .00940 11075 ---- .01300B .00900A .00900A .00930 -.00140 .01070 11100 ---- .01460B .01040A .01040A .01070 -.00140 .01210 11125 ---- .01640B .01190A .01190A .01220 -.00150 .01370 11150 ---- .01830B .01340A .01340A .01390 -.00150 .01540 11175 ---- .02030B .01510A .01510A .01570 -.00150 .01720 11200 ---- .02230B .01680A .01680A .01760 -.00140 .01900 11225 ---- .02440B .01870A .01870A .01950 -.00150 .02100 11250 ---- .02660B .02060A .02060A .02160 -.00140 .02300 11275 ---- .02870B .02270A .02270A .02370 -.00140 .02510 11300 ---- .03100B .02470A .02470A .02590 -.00130 .02720 11350 ---- .03560B .02900A .02900A .03030 -.00130 .03160 11400 ---- .04040B .03370A .03370A .03500 -.00120 .03620 11450 ---- .04520B .03830A .03830A .03980 -.00110 .04090 11500 ---- .05010B .04310A .04310A .04460 -.00120 .04580 11550 ---- .05510B .04800A .04800A .04950 -.00110 .05060 11600 ---- .06000B .05290A .05290A .05450 -.00100 .05550 11650 ---- .06500B .05780A .05780A .05940 -.00110 .06050 11700 ---- .06990B .06270A .06270A .06440 -.00100 .06540 11750 ---- .07490B .06770A .06770A .06940 -.00100 .07040 11800 ---- .07990B .07260A .07260A .07430 -.00100 .07530 TOTAL EST.VOL VOLUME OPEN INT TOTAL HZ MAY23 HUF/USD Monthly Options CALL 209 ---- ---- ---- ---- 8262 UNCH ---- 210 ---- ---- ---- ---- 8162 UNCH ---- 211 ---- ---- ---- ---- 8062 UNCH ---- 212 ---- ---- ---- ---- 7962 UNCH ---- 213 ---- ---- ---- ---- 7862 UNCH ---- 214 ---- ---- ---- ---- 7762 UNCH ---- 215 ---- ---- ---- ---- 7662 UNCH ---- 216 ---- ---- ---- ---- 7562 UNCH ---- 217 ---- ---- ---- ---- 7462 UNCH ---- 218 ---- ---- ---- ---- 7362 UNCH ---- 219 ---- ---- ---- ---- 7262 UNCH ---- 220 ---- ---- ---- ---- 7162 UNCH ---- 221 ---- ---- ---- ---- 7062 UNCH ---- 222 ---- ---- ---- ---- 6962 UNCH ---- 223 ---- ---- ---- ---- 6862 UNCH ---- 224 ---- ---- ---- ---- 6762 UNCH ---- 225 ---- ---- ---- ---- 6662 UNCH ---- 226 ---- ---- ---- ---- 6562 UNCH ---- 227 ---- ---- ---- ---- 6462 UNCH ---- 228 ---- ---- ---- ---- 6362 UNCH ---- 229 ---- ---- ---- ---- 6262 UNCH ---- 230 ---- ---- ---- ---- 6162 UNCH ---- 231 ---- ---- ---- ---- 6062 UNCH ---- 232 ---- ---- ---- ---- 5962 UNCH ---- 233 ---- ---- ---- ---- 5862 UNCH ---- 234 ---- ---- ---- ---- 5762 UNCH ---- 235 ---- ---- ---- ---- 5662 UNCH ---- 236 ---- ---- ---- ---- 5562 UNCH ---- 237 ---- ---- ---- ---- 5462 UNCH ---- 238 ---- ---- ---- ---- 5362 UNCH ---- 239 ---- ---- ---- ---- 5262 UNCH ---- 240 ---- ---- ---- ---- 5162 UNCH ---- 241 ---- ---- ---- ---- 5062 UNCH ---- 242 ---- ---- ---- ---- 4962 UNCH ---- 243 ---- ---- ---- ---- 4862 UNCH ---- 244 ---- ---- ---- ---- 4762 UNCH ---- 245 ---- ---- ---- ---- 4662 UNCH ---- 246 ---- ---- ---- ---- 4562 UNCH ---- 247 ---- ---- ---- ---- 4462 UNCH ---- 248 ---- ---- ---- ---- 4362 UNCH ---- 249 ---- ---- ---- ---- 4262 UNCH ---- 250 ---- ---- ---- ---- 4162 UNCH ---- 251 ---- ---- ---- ---- 4062 UNCH ---- 252 ---- ---- ---- ---- 3962 UNCH ---- 253 ---- ---- ---- ---- 3862 UNCH ---- 254 ---- ---- ---- ---- 3762 UNCH ---- 255 ---- ---- ---- ---- 3662 UNCH ---- 256 ---- ---- ---- ---- 3562 UNCH ---- 257 ---- ---- ---- ---- 3462 UNCH ---- 258 ---- ---- ---- ---- 3362 UNCH ---- 259 ---- ---- ---- ---- 3262 UNCH ---- 260 ---- ---- ---- ---- 3162 UNCH ---- 261 ---- ---- ---- ---- 3062 UNCH ---- 262 ---- ---- ---- ---- 2962 UNCH ---- 263 ---- ---- ---- ---- 2862 UNCH ---- 264 ---- ---- ---- ---- 2762 UNCH ---- 265 ---- ---- ---- ---- 2662 UNCH ---- 266 ---- ---- ---- ---- 2562 UNCH ---- 267 ---- ---- ---- ---- 2462 UNCH ---- 268 ---- ---- ---- ---- 2362 UNCH ---- 269 ---- ---- ---- ---- 2262 UNCH ---- 270 ---- ---- ---- ---- 2162 UNCH ---- 271 ---- ---- ---- ---- 2062 UNCH ---- 272 ---- ---- ---- ---- 1962 UNCH ---- 273 ---- ---- ---- ---- 1862 UNCH ---- 274 ---- ---- ---- ---- 1762 UNCH ---- 275 ---- ---- ---- ---- 1662 UNCH ---- 276 ---- ---- ---- ---- 1562 UNCH ---- 277 ---- ---- ---- ---- 1462 UNCH ---- 278 ---- ---- ---- ---- 1362 UNCH ---- 279 ---- ---- ---- ---- 1262 UNCH ---- 280 ---- ---- ---- ---- 1162 UNCH ---- 281 ---- ---- ---- ---- 1062 UNCH ---- 282 ---- ---- ---- ---- 962 UNCH ---- 283 ---- ---- ---- ---- 862 UNCH ---- 284 ---- ---- ---- ---- 762 UNCH ---- 285 ---- ---- ---- ---- 662 UNCH ---- 286 ---- ---- ---- ---- 562 UNCH ---- 287 ---- ---- ---- ---- 462 UNCH ---- 288 ---- ---- ---- ---- 362 UNCH ---- 289 ---- ---- ---- ---- 262 UNCH ---- 290 ---- ---- ---- ---- 162 UNCH ---- 291 ---- ---- ---- ---- 62 UNCH ---- 292 ---- ---- ---- ---- 0 UNCH ---- 293 ---- ---- ---- ---- 0 UNCH ---- 294 ---- ---- ---- ---- 0 UNCH ---- 295 ---- ---- ---- ---- 0 UNCH ---- 296 ---- ---- ---- ---- 0 UNCH ---- 297 ---- ---- ---- ---- 0 UNCH ---- 298 ---- ---- ---- ---- 0 UNCH ---- 299 ---- ---- ---- ---- 0 UNCH ---- 300 ---- ---- ---- ---- 0 UNCH ---- 301 ---- ---- ---- ---- 0 UNCH ---- 302 ---- ---- ---- ---- 0 UNCH ---- 303 ---- ---- ---- ---- 0 UNCH ---- 304 ---- ---- ---- ---- 0 UNCH ---- 305 ---- ---- ---- ---- 0 UNCH ---- 306 ---- ---- ---- ---- 0 UNCH ---- 307 ---- ---- ---- ---- 0 UNCH ---- 308 ---- ---- ---- ---- 0 UNCH ---- 309 ---- ---- ---- ---- 0 UNCH ---- 310 ---- ---- ---- ---- 0 UNCH ---- 311 ---- ---- ---- ---- 0 UNCH ---- 312 ---- ---- ---- ---- 0 UNCH ---- 313 ---- ---- ---- ---- 0 UNCH ---- 314 ---- ---- ---- ---- 0 UNCH ---- 315 ---- ---- ---- ---- 0 UNCH ---- 316 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL HZ MAY23 HUF/USD Monthly Options PUT 209 ---- ---- ---- ---- 0 UNCH ---- 210 ---- ---- ---- ---- 0 UNCH ---- 211 ---- ---- ---- ---- 0 UNCH ---- 212 ---- ---- ---- ---- 0 UNCH ---- 213 ---- ---- ---- ---- 0 UNCH ---- 214 ---- ---- ---- ---- 0 UNCH ---- 215 ---- ---- ---- ---- 0 UNCH ---- 216 ---- ---- ---- ---- 0 UNCH ---- 217 ---- ---- ---- ---- 0 UNCH ---- 218 ---- ---- ---- ---- 0 UNCH ---- 219 ---- ---- ---- ---- 0 UNCH ---- 220 ---- ---- ---- ---- 0 UNCH ---- 221 ---- ---- ---- ---- 0 UNCH ---- 222 ---- ---- ---- ---- 0 UNCH ---- 223 ---- ---- ---- ---- 0 UNCH ---- 224 ---- ---- ---- ---- 0 UNCH ---- 225 ---- ---- ---- ---- 0 UNCH ---- 226 ---- ---- ---- ---- 0 UNCH ---- 227 ---- ---- ---- ---- 0 UNCH ---- 228 ---- ---- ---- ---- 0 UNCH ---- 229 ---- ---- ---- ---- 0 UNCH ---- 230 ---- ---- ---- ---- 0 UNCH ---- 231 ---- ---- ---- ---- 0 UNCH ---- 232 ---- ---- ---- ---- 0 UNCH ---- 233 ---- ---- ---- ---- 0 UNCH ---- 234 ---- ---- ---- ---- 0 UNCH ---- 235 ---- ---- ---- ---- 0 UNCH ---- 236 ---- ---- ---- ---- 0 UNCH ---- 237 ---- ---- ---- ---- 0 UNCH ---- 238 ---- ---- ---- ---- 0 UNCH ---- 239 ---- ---- ---- ---- 0 UNCH ---- 240 ---- ---- ---- ---- 0 UNCH ---- 241 ---- ---- ---- ---- 0 UNCH ---- 242 ---- ---- ---- ---- 0 UNCH ---- 243 ---- ---- ---- ---- 0 UNCH ---- 244 ---- ---- ---- ---- 0 UNCH ---- 245 ---- ---- ---- ---- 0 UNCH ---- 246 ---- ---- ---- ---- 0 UNCH ---- 247 ---- ---- ---- ---- 0 UNCH ---- 248 ---- ---- ---- ---- 0 UNCH ---- 249 ---- ---- ---- ---- 0 UNCH ---- 250 ---- ---- ---- ---- 0 UNCH ---- 251 ---- ---- ---- ---- 0 UNCH ---- 252 ---- ---- ---- ---- 0 UNCH ---- 253 ---- ---- ---- ---- 0 UNCH ---- 254 ---- ---- ---- ---- 0 UNCH ---- 255 ---- ---- ---- ---- 0 UNCH ---- 256 ---- ---- ---- ---- 0 UNCH ---- 257 ---- ---- ---- ---- 0 UNCH ---- 258 ---- ---- ---- ---- 0 UNCH ---- 259 ---- ---- ---- ---- 0 UNCH ---- 260 ---- ---- ---- ---- 0 UNCH ---- 261 ---- ---- ---- ---- 0 UNCH ---- 262 ---- ---- ---- ---- 0 UNCH ---- 263 ---- ---- ---- ---- 0 UNCH ---- 264 ---- ---- ---- ---- 0 UNCH ---- 265 ---- ---- ---- ---- 0 UNCH ---- 266 ---- ---- ---- ---- 0 UNCH ---- 267 ---- ---- ---- ---- 0 UNCH ---- 268 ---- ---- ---- ---- 0 UNCH ---- 269 ---- ---- ---- ---- 0 UNCH ---- 270 ---- ---- ---- ---- 0 UNCH ---- 271 ---- ---- ---- ---- 0 UNCH ---- 272 ---- ---- ---- ---- 0 UNCH ---- 273 ---- ---- ---- ---- 0 UNCH ---- 274 ---- ---- ---- ---- 0 UNCH ---- 275 ---- ---- ---- ---- 0 UNCH ---- 276 ---- ---- ---- ---- 0 UNCH ---- 277 ---- ---- ---- ---- 0 UNCH ---- 278 ---- ---- ---- ---- 0 UNCH ---- 279 ---- ---- ---- ---- 0 UNCH ---- 280 ---- ---- ---- ---- 0 UNCH ---- 281 ---- ---- ---- ---- 0 UNCH ---- 282 ---- ---- ---- ---- 0 UNCH ---- 283 ---- ---- ---- ---- 0 UNCH ---- 284 ---- ---- ---- ---- 0 UNCH ---- 285 ---- ---- ---- ---- 0 UNCH ---- 286 ---- ---- ---- ---- 0 UNCH ---- 287 ---- ---- ---- ---- 0 UNCH ---- 288 ---- ---- ---- ---- 0 UNCH ---- 289 ---- ---- ---- ---- 0 UNCH ---- 290 ---- ---- ---- ---- 0 UNCH ---- 291 ---- ---- ---- ---- 0 UNCH ---- 292 ---- ---- ---- ---- 38 UNCH ---- 293 ---- ---- ---- ---- 138 UNCH ---- 294 ---- ---- ---- ---- 238 UNCH ---- 295 ---- ---- ---- ---- 338 UNCH ---- 296 ---- ---- ---- ---- 438 UNCH ---- 297 ---- ---- ---- ---- 538 UNCH ---- 298 ---- ---- ---- ---- 638 UNCH ---- 299 ---- ---- ---- ---- 738 UNCH ---- 300 ---- ---- ---- ---- 838 UNCH ---- 301 ---- ---- ---- ---- 938 UNCH ---- 302 ---- ---- ---- ---- 1038 UNCH ---- 303 ---- ---- ---- ---- 1138 UNCH ---- 304 ---- ---- ---- ---- 1238 UNCH ---- 305 ---- ---- ---- ---- 1338 UNCH ---- 306 ---- ---- ---- ---- 1438 UNCH ---- 307 ---- ---- ---- ---- 1538 UNCH ---- 308 ---- ---- ---- ---- 1638 UNCH ---- 309 ---- ---- ---- ---- 1738 UNCH ---- 310 ---- ---- ---- ---- 1838 UNCH ---- 311 ---- ---- ---- ---- 1938 UNCH ---- 312 ---- ---- ---- ---- 2038 UNCH ---- 313 ---- ---- ---- ---- 2138 UNCH ---- 314 ---- ---- ---- ---- 2238 UNCH ---- 315 ---- ---- ---- ---- 2338 UNCH ---- 316 ---- ---- ---- ---- 2438 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 8.140 -.370 8.510 6700 ---- ---- ---- ---- 7.640 -.370 8.010 6750 ---- ---- ---- ---- 7.140 -.380 7.520 6800 ---- ---- ---- ---- 6.650 -.370 7.020 6850 ---- ---- ---- ---- 6.150 -.370 6.520 6900 ---- 6.050B 5.510A 6.050B 5.650 -.370 6.020 6950 ---- 5.590B 5.020A 5.590B 5.160 -.370 5.530 7000 ---- 5.090B 4.520A 5.090B 4.660 -.380 5.040 7050 ---- 4.600B 4.040A 4.600B 4.170 -.380 4.550 7100 ---- 4.110B 3.550A 4.110B 3.680 -.380 4.060 7125 ---- 3.870B 3.310A 3.870B 3.440 -.380 3.820 7150 ---- 3.630B 3.080A 3.630B 3.200 -.380 3.580 7175 ---- 3.390B 2.840A 3.390B 2.960 -.380 3.340 7200 ---- 3.160B 2.620A 3.160B 2.730 -.380 3.110 7225 ---- 2.930B 2.390A 2.930B 2.500 -.380 2.880 7250 ---- 2.700B 2.180A 2.700B 2.280 -.370 2.650 7275 ---- 2.480B 1.980A 2.480B 2.070 -.370 2.440 7300 ---- 2.270B 1.780A 2.270B 1.860 -.370 2.230 7325 ---- 2.070B 1.600A 2.070B 1.670 -.360 2.030 7350 ---- 1.870B 1.430A 1.430A 1.500 -.350 1.850 7375 ---- 1.690B 1.270A 1.270A 1.330 -.340 1.670 7400 ---- 1.520B 1.120A 1.120A 1.180 -.320 1.500 7425 ---- 1.390B .980A 1.390B 1.030 -.320 1.350 7450 ---- 1.230B .860A 1.230B .900 -.300 1.200 7475 ---- 1.100B .760A 1.100B .790 -.280 1.070 7500 ---- .970B .660A .970B .690 -.260 .950 7525 ---- .860B .580A .580A .600 -.240 .840 7550 ---- .750B .500A .750B .520 -.220 .740 7575 ---- .660B .440A .660B .450 -.200 .650 7600 ---- ---- .380A .380A .390 -.190 .580 7625 ---- ---- .330A .330A .340 -.170 .510 7650 ---- ---- .290A .290A .290 -.160 .450 7675 ---- ---- ---- .250A .250 UNCH ---- 7700 ---- ---- .220A .220A .210 -.140 .350 7750 .150 .150 .150 .160B .160 -.110 114 .270 115 115 7800 ---- ---- .120A .120A .110 -.100 .210 7850 ---- ---- .090A .090A .080 -.080 .160 7900 ---- ---- .060A .060A .060 -.060 .120 7950 ---- ---- .050A .050A .045 -.045 .090 8000 ---- ---- .040A .040A .030 -.040 .070 2 2 8050 ---- ---- .030A .030A .025 -.025 .050 8100 ---- ---- .025A .025A .015 -.025 .040 8150 ---- ---- ---- .025A .010 UNCH ---- 8200 ---- ---- ---- .020A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 117 117 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .025 -.005 .030 7125 ---- ---- ---- ---- .035 -.005 .040 7150 ---- ---- .045A .045A .045 -.005 .050 7175 ---- ---- ---- ---- .050 -.010 .060 7200 ---- ---- .070A .070A .070 -.010 .080 7225 ---- .110B ---- .110B .090 UNCH .090 7250 .130 .140B .130 .140B .120 UNCH 114 .120 115 115 7275 ---- .180B ---- .180B .150 UNCH .150 7300 ---- .230B .180A .180A .200 +.010 .190 7325 ---- .300B .230A .230A .260 +.010 .250 7350 ---- .380B .290A .290A .330 +.020 .310 7375 ---- .470B .350A .350A .410 +.030 .380 7400 ---- .570B .430A .430A .510 +.050 .460 7425 ---- .680B .520A .520A .610 +.050 .560 7450 ---- .810B .620A .620A .730 +.070 .660 7475 ---- .950B .730A .730A .870 +.090 .780 7500 ---- 1.120B .850A .850A 1.010 +.110 .900 7525 ---- 1.270B .990A .990A 1.170 +.130 1.040 7550 ---- 1.450B 1.130A 1.130A 1.340 +.150 1.190 7575 ---- 1.630B 1.290A 1.290A 1.520 +.160 1.360 7600 ---- 1.830B 1.470A 1.470A 1.710 +.180 1.530 7625 ---- 2.030B 1.650A 1.650A 1.910 +.200 1.710 7650 ---- 2.230B 1.840A 1.840A 2.110 +.210 1.900 7675 ---- ---- ---- 2.030A 2.320 UNCH ---- 7700 ---- 2.660B 2.230A 2.230A 2.540 +.240 2.300 7750 ---- 3.110B 2.650A 2.650A 2.980 +.260 2.720 7800 ---- 3.560B 3.080A 3.080A 3.430 +.280 3.150 7850 ---- 4.030B 3.530A 3.530A 3.900 +.300 3.600 7900 ---- 4.510B 3.990A 3.990A 4.370 +.310 4.060 7950 ---- 4.990B 4.460A 4.460A 4.850 +.320 4.530 8000 ---- 5.480B 4.940A 4.940A 5.340 +.340 5.000 8050 ---- 5.970B 5.420A 5.420A 5.830 +.350 5.480 8100 ---- 6.460B 5.910A 5.910A 6.320 +.350 5.970 8150 ---- ---- ---- 6.400A 6.820 UNCH ---- 8200 ---- ---- ---- 6.890A 7.310 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 115 115 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6650 ---- ---- ---- ---- 8.160 -.380 8.540 6700 ---- ---- ---- ---- 7.660 -.380 8.040 6750 ---- ---- ---- ---- 7.160 -.380 7.540 6800 ---- ---- ---- ---- 6.660 -.380 7.040 6850 ---- ---- ---- ---- 6.160 -.380 6.540 6900 ---- ---- ---- ---- 5.670 -.370 6.040 6950 ---- ---- ---- ---- 5.170 -.370 5.540 7000 ---- ---- ---- ---- 4.670 -.370 5.040 7050 ---- ---- ---- ---- 4.170 -.370 4.540 7100 ---- ---- ---- ---- 3.670 -.370 4.040 7125 ---- ---- ---- ---- 3.420 -.380 3.800 7150 ---- ---- ---- ---- 3.170 -.380 3.550 7175 ---- ---- 2.780A 2.780A 2.920 -.380 3.300 7200 ---- 3.110B 2.530A 3.110B 2.670 -.380 3.050 7225 ---- 2.860B 2.290A 2.860B 2.420 -.380 2.800 7250 ---- 2.610B 2.040A 2.610B 2.170 -.390 2.560 7275 ---- 2.370B 1.800A 2.370B 1.930 -.380 2.310 7300 ---- 2.120B 1.570A 2.120B 1.690 -.380 2.070 7325 ---- 1.880B 1.340A 1.880B 1.450 -.390 1.840 7350 ---- 1.650B 1.120A 1.650B 1.230 -.380 1.610 2 2 7375 ---- 1.430B .920A .920A 1.020 -.370 1.390 7400 ---- 1.220B .750A .750A .830 -.360 1.190 7 91 7425 .620 1.020B .590A .690B .650 -.360 1 1.010 660 486 7450 ---- ---- .460A .460A .510 -.330 .840 1 31 7475 .360 .710B .350A .370A .380 -.310 270 .690 30 7500 .290 .570B .270 .290 .280 -.280 88 .560 30 7525 .200 .210 .190 .210 .210 -.250 138 .460 30 7550 .150 .160 .130 .160B .150 -.210 625 .360 50 7575 .110 .120 .100 .120B .100 -.190 58 .290 661 688 7600 .080 .080 .070 .080B .070 -.160 56 .230 1 73 7625 .050 .060 .050 .050 .050 -.130 96 .180 33 7650 .040 .040 .030 .035B .035 -.115 56 .150 28 7675 .030 .030 .030 .030 .025 -.095 111 .120 25 7700 .020 .020 .010 .015B .015 -.075 57 .090 1 27 7725 .010 .010 .005 .005 .010 -.060 54 .070 28 7750 ---- ---- .010A .010A .005 -.045 .050 38 7775 ---- ---- .010A .010A .005 -.035 .040 7800 ---- ---- .010A .010A .005 -.025 .030 2 87 7825 ---- ---- .005A .005A CAB -.025 .025 7850 ---- ---- .005A .005A CAB -.020 .020 7875 ---- ---- .005A .005A CAB -.015 .015 115 7900 ---- ---- .005A .005A CAB -.015 .015 121 7950 ---- ---- .005A .005A CAB -.010 .010 3 8000 ---- ---- ---- ---- CAB -.005 .005 2 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1610 1335 2024 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 1 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 20 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- .010A .010A .005 -.010 .015 7275 ---- ---- .015A .015A .010 -.010 .020 7300 ---- ---- .025A .025A .020 -.010 .030 30 7325 ---- ---- .035A .035A .035 -.005 .040 30 7350 .070 .080B .050 .050 .060 -.010 60 .070 61 7375 .110 .130B .070 .090B .100 UNCH 62 .100 147 7400 .170 .200B .120A .150B .160 +.010 92 .150 4 160 7425 .230 .290B .180A .220A .230 +.020 88 .210 6 7450 .370 .410B .250A .360B .340 +.040 58 .300 100 7475 .500 .560B .350A .500B .460 +.060 58 .400 101 7500 ---- .720B .460A .460A .610 +.090 .520 50 7525 ---- .910B .600A .600A .790 +.130 .660 2 52 7550 ---- 1.100B .750A .750A .980 +.160 .820 50 7575 ---- 1.320B .930A .930A 1.180 +.190 .990 7600 ---- 1.540B 1.120A 1.120A 1.400 +.220 1.180 7625 ---- 1.770B 1.320A 1.320A 1.630 +.240 1.390 7650 ---- 2.000B 1.530A 1.530A 1.860 +.260 1.600 7675 ---- 2.240B 1.750A 1.750A 2.100 +.280 1.820 7700 ---- 2.480B 1.970A 1.970A 2.340 +.300 2.040 7725 ---- 2.730B 2.200A 2.200A 2.590 +.320 2.270 7750 ---- 2.980B 2.440A 2.440A 2.830 +.330 2.500 7775 ---- 3.220B 2.680A 2.680A 3.080 +.340 2.740 7800 ---- 3.470B 2.920A 2.920A 3.330 +.350 2.980 7825 ---- 3.640B 3.160A 3.160A 3.580 +.350 3.230 7850 ---- 3.530B 3.410A 3.410A 3.830 +.360 3.470 7875 ---- 3.780B 3.650A 3.650A 4.080 +.360 3.720 7900 ---- 4.020B 3.900A 3.900A 4.330 +.370 3.960 7950 ---- ---- ---- ---- 4.830 +.370 4.460 8000 ---- ---- ---- ---- 5.330 +.370 4.960 8050 ---- ---- ---- ---- 5.830 +.380 5.450 8100 ---- ---- ---- ---- 6.320 +.370 5.950 8150 ---- ---- ---- ---- 6.820 +.370 6.450 8200 ---- ---- ---- ---- 7.320 +.370 6.950 8250 ---- ---- ---- ---- 7.820 +.370 7.450 8300 ---- ---- ---- ---- 8.320 +.370 7.950 8350 ---- ---- ---- ---- 8.820 +.370 8.450 8400 ---- ---- ---- ---- 9.320 +.370 8.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 418 6 808 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 8.150 -.380 8.530 6700 ---- ---- ---- ---- 7.660 -.370 8.030 6750 ---- ---- ---- ---- 7.160 -.370 7.530 6800 ---- ---- ---- ---- 6.660 -.370 7.030 6850 ---- ---- ---- ---- 6.160 -.370 6.530 6900 ---- ---- ---- ---- 5.660 -.370 6.030 6950 ---- ---- ---- ---- 5.160 -.370 5.530 7000 ---- ---- ---- ---- 4.660 -.380 5.040 7050 ---- ---- ---- ---- 4.160 -.380 4.540 7100 ---- 4.100B 3.530A 4.100B 3.670 -.370 4.040 7125 ---- 3.850B 3.280A 3.850B 3.420 -.380 3.800 7150 ---- 3.610B 3.040A 3.610B 3.170 -.380 3.550 7175 ---- 3.360B 2.790A 3.360B 2.930 -.380 3.310 7200 ---- 3.120B 2.550A 3.120B 2.680 -.380 3.060 7225 ---- 2.870B 2.310A 2.870B 2.440 -.380 2.820 7250 ---- 2.630B 2.080A 2.630B 2.200 -.380 2.580 7275 ---- 2.390B 1.850A 2.390B 1.970 -.380 2.350 7300 ---- 2.160B 1.630A 2.160B 1.740 -.380 2.120 7325 1.520 1.940B 1.420A 1.510A 1.520 -.370 1 1.890 7350 ---- 1.720B 1.230A 1.720B 1.320 -.360 1.680 7375 ---- 1.510B 1.050A 1.050A 1.120 -.370 1.490 54 7400 ---- 1.320B .890A .890A .950 -.350 1.300 32 7425 ---- 1.140B .740A .740A .790 -.340 1.130 7450 ---- 1.010B .620A 1.010B .660 -.320 .980 25 7475 ---- .860B .510A .860B .540 -.300 .840 7500 .450 .730B .410A .460B .440 -.270 28 .710 7525 .340 .360 .340 .370B .350 -.260 28 .610 7550 .270 .290 .270 .300B .280 -.230 28 .510 7575 .240 .240 .220 .240B .230 -.200 28 .430 7600 .190 .190 .170 .190B .180 -.180 34 .360 1 3 7625 .140 .150 .140 .150B .140 -.170 33 .310 7650 .110 .120 .110 .110 .110 -.140 28 .250 1 7675 .080 .080 .080 .090B .090 -.120 28 .210 4 4 7700 .070 .070 .060 .070B .070 -.110 39 .180 7725 .045 .045 .045 .050B .050 -.100 28 .150 7750 .040 .040 .035 .035 .040 -.080 40 .120 7800 .020 .020 .015 .020B .025 -.055 62 .080 113 7850 .005 .005 .005 .010B .015 -.035 52 .050 116 7900 ---- ---- .015A .015A .010 -.025 .035 2 2 7950 ---- ---- .010A .010A .005 -.020 .025 8000 ---- ---- .010A .010A .005 -.015 .020 8050 ---- ---- .010A .010A CAB -.015 .015 8100 ---- ---- .005A .005A CAB -.010 .010 8150 ---- ---- .005A .005A CAB -.010 .010 8200 ---- ---- .005A .005A CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 457 7 350 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 50 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 20 50 7125 ---- ---- ---- ---- .005 -.005 .010 7150 .015 .015 .015 .015 .010 -.005 50 .015 7175 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .020 -.005 .025 7225 ---- ---- ---- ---- .025 -.005 .030 7250 ---- ---- .035A .035A .035 -.005 .040 8 7275 ---- .060B ---- .060B .050 UNCH .050 7300 .080 .080 .050 .060B .070 -.010 30 .080 2 113 7325 .120 .130 .090A .100 .110 +.010 41 .100 117 7350 .160 .180B .130A .140A .150 +.010 30 .140 1 7375 .240 .250B .170A .210B .210 +.020 30 .190 1 7400 .310 .330B .230A .300B .280 +.020 35 .260 2 3 7425 .410 .450B .300A .400B .370 +.030 36 .340 1 7450 .530 .580B .390A .520B .490 +.060 30 .430 7475 .660 .720B .500A .650B .620 +.080 28 .540 7500 ---- .870B .620A .620A .770 +.100 .670 7525 ---- 1.040B .750A .750A .930 +.120 .810 7550 ---- 1.230B .900A .900A 1.110 +.140 .970 7575 ---- 1.430B 1.070A 1.070A 1.310 +.170 1.140 1 7600 ---- 1.640B 1.250A 1.250A 1.510 +.190 1.320 7625 ---- 1.850B 1.440A 1.440A 1.720 +.210 1.510 7650 ---- 2.070B 1.640A 1.640A 1.940 +.230 1.710 7675 ---- 2.300B 1.850A 1.850A 2.170 +.260 1.910 7700 ---- 2.530B 2.060A 2.060A 2.400 +.270 2.130 7725 ---- 2.770B 2.280A 2.280A 2.630 +.280 2.350 7750 ---- 3.000B 2.500A 2.500A 2.870 +.300 2.570 7800 ---- 3.490B 2.960A 2.960A 3.350 +.320 3.030 7850 ---- 3.980B 3.440A 3.440A 3.840 +.340 3.500 7900 ---- 4.470B 3.920A 3.920A 4.330 +.350 3.980 7950 ---- 4.970B 4.410A 4.410A 4.830 +.360 4.470 8000 ---- 5.030B 4.900A 4.900A 5.320 +.360 4.960 8050 ---- 5.520B 5.400A 5.400A 5.820 +.360 5.460 8100 ---- ---- 5.890A 5.890A 6.320 +.370 5.950 8150 ---- ---- ---- ---- 6.820 +.370 6.450 8200 ---- ---- ---- ---- 7.320 +.370 6.950 8250 ---- ---- ---- ---- 7.820 +.370 7.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 24 345 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 8.150 -.370 8.520 6700 ---- ---- ---- ---- 7.650 -.370 8.020 6750 ---- ---- ---- ---- 7.150 -.370 7.520 6800 ---- ---- ---- ---- 6.650 -.370 7.020 6850 ---- ---- ---- ---- 6.150 -.380 6.530 6900 ---- ---- ---- ---- 5.650 -.380 6.030 6950 ---- ---- ---- ---- 5.160 -.370 5.530 7000 ---- 5.090B 4.520A 5.090B 4.660 -.380 5.040 7050 ---- 4.600B 4.030A 4.600B 4.170 -.370 4.540 7100 ---- 4.110B 3.540A 4.110B 3.670 -.380 4.050 7125 ---- 3.860B 3.300A 3.860B 3.430 -.370 3.800 7150 ---- 3.620B 3.050A 3.620B 3.180 -.380 3.560 7175 ---- 3.370B 2.810A 3.370B 2.940 -.380 3.320 7200 ---- 3.130B 2.580A 3.130B 2.700 -.380 3.080 7225 ---- 2.900B 2.350A 2.900B 2.470 -.380 2.850 7250 ---- 2.660B 2.130A 2.660B 2.240 -.370 2.610 7275 ---- 2.430B 1.910A 2.430B 2.020 -.370 2.390 7300 ---- 2.210B 1.710A 2.210B 1.800 -.370 2.170 7325 ---- 2.000B 1.510A 2.000B 1.600 -.360 1.960 7350 ---- 1.800B 1.340A 1.340A 1.400 -.370 1.770 7375 ---- 1.600B 1.170A 1.170A 1.230 -.350 1.580 7400 ---- 1.420B 1.020A 1.020A 1.060 -.350 1.410 1 7425 ---- 1.260B .870A .870A .920 -.330 1.250 7450 ---- 1.130B .750A 1.130B .790 -.310 1.100 4 7475 ---- .990B .640A .990B .670 -.290 .960 7500 ---- .860B .550A .550A .570 -.270 .840 3 7525 ---- .740B .470A .470A .490 -.240 .730 7550 ---- .640B .400A .640B .410 -.220 .630 7575 ---- ---- .340A .340A .350 -.200 .550 7600 ---- ---- .290A .290A .290 -.190 .480 3 7625 ---- ---- .240A .240A .250 -.160 .410 7650 ---- ---- .210A .210A .210 -.140 .350 117 7675 ---- ---- .180A .180A .170 -.130 .300 7700 ---- ---- .150A .150A .140 -.120 .260 2 7725 ---- ---- .130A .130A .120 -.100 .220 7750 ---- ---- .110A .110A .100 -.090 .190 7800 ---- ---- .070A .070A .070 -.070 .140 7850 ---- ---- .050A .050A .050 -.050 .100 114 7900 ---- ---- .035A .035A .035 -.045 .080 7950 ---- ---- .025A .025A .020 -.040 .060 2 2 8000 ---- ---- .020A .020A .015 -.030 .045 8050 ---- ---- .015A .015A .010 -.025 .035 8100 ---- ---- .015A .015A .005 -.020 .025 8150 ---- ---- .015A .015A .005 -.015 .020 8200 ---- ---- .010A .010A .005 -.010 .015 8250 ---- ---- ---- ---- CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 246 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 5 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .015 UNCH .015 7125 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .025 -.005 .030 1 7175 ---- ---- ---- ---- .030 -.005 .035 7200 ---- ---- ---- ---- .045 UNCH .045 117 7225 ---- ---- ---- ---- .060 UNCH .060 7250 ---- ---- .070A .070A .080 UNCH .080 7275 ---- .110B ---- .110B .100 UNCH .100 7300 ---- .170B .120A .120A .140 +.010 .130 114 7325 ---- .210B .160A .160A .180 +.010 .170 5 7350 ---- .280B .210A .210A .240 +.010 .230 7375 ---- .360B .270A .270A .310 +.020 .290 7400 .400 .460B .340A .420B .400 +.030 1 .370 4 7425 ---- .580B .420A .420A .500 +.050 .450 7450 ---- .700B .510A .510A .620 +.070 .550 7475 ---- .840B .610A .610A .750 +.080 .670 7500 ---- 1.000B .740A .740A .900 +.110 .790 7525 ---- 1.160B .880A .880A 1.060 +.130 .930 1 7550 ---- 1.340B 1.030A 1.030A 1.240 +.150 1.090 7575 ---- 1.540B 1.200A 1.200A 1.420 +.170 1.250 7600 ---- 1.740B 1.370A 1.370A 1.620 +.190 1.430 7625 ---- 1.940B 1.550A 1.550A 1.820 +.210 1.610 7650 ---- 2.160B 1.740A 1.740A 2.030 +.230 1.800 7675 ---- 2.370B 1.940A 1.940A 2.250 +.250 2.000 7700 ---- 2.600B 2.150A 2.150A 2.470 +.260 2.210 7725 ---- 2.820B 2.360A 2.360A 2.690 +.270 2.420 7750 ---- 3.050B 2.580A 2.580A 2.920 +.280 2.640 7800 ---- 3.520B 3.020A 3.020A 3.390 +.300 3.090 7850 ---- 4.000B 3.480A 3.480A 3.870 +.320 3.550 7900 ---- 4.490B 3.950A 3.950A 4.350 +.330 4.020 7950 ---- 4.980B 4.430A 4.430A 4.840 +.340 4.500 8000 ---- 5.470B 4.920A 4.920A 5.330 +.350 4.980 8050 ---- 5.960B 5.410A 5.410A 5.820 +.350 5.470 8100 ---- 6.460B 5.900A 5.900A 6.320 +.360 5.960 8150 ---- 6.860B 6.390A 6.390A 6.820 +.360 6.460 8200 ---- 7.020B 6.890A 6.890A 7.310 +.360 6.950 8250 ---- 7.450B 7.380A 7.380A 7.810 +.370 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 249 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- 21.100B 20.540A 21.100B 20.650 -.390 21.040 5500 ---- 20.100B 19.540A 20.100B 19.650 -.390 20.040 5600 ---- 19.100B 18.540A 19.100B 18.650 -.390 19.040 5700 ---- 18.100B 17.540A 18.100B 17.650 -.390 18.040 5800 ---- 17.100B 16.540A 17.100B 16.650 -.390 17.040 5900 ---- 16.100B 15.540A 16.100B 15.650 -.390 16.040 6000 ---- 15.100B 14.540A 15.100B 14.650 -.390 15.040 6100 ---- 14.100B 13.540A 14.100B 13.650 -.390 14.040 6200 ---- 13.100B 12.540A 13.100B 12.650 -.390 13.040 6300 ---- 12.100B 11.540A 12.100B 11.650 -.390 12.040 6400 ---- 11.100B 10.540A 11.100B 10.650 -.390 11.040 6450 ---- 10.600B 10.040A 10.600B 10.150 -.390 10.540 6500 ---- 10.100B 9.540A 10.100B 9.650 -.390 10.040 6550 ---- 9.600B 9.040A 9.600B 9.150 -.390 9.540 6600 ---- 9.100B 8.540A 9.100B 8.650 -.390 9.040 6650 ---- 8.600B 8.040A 8.600B 8.150 -.390 8.540 6700 ---- 8.100B 7.540A 8.100B 7.650 -.390 8.040 1 1 6750 ---- 7.600B 7.040A 7.600B 7.150 -.390 7.540 6800 ---- 7.100B 6.540A 7.100B 6.650 -.390 7.040 6850 ---- 6.600B 6.040A 6.600B 6.150 -.400 6.550 6900 ---- 6.100B 5.540A 6.100B 5.650 -.400 6.050 6950 ---- 5.600B 5.040A 5.600B 5.150 -.400 5.550 7000 ---- 5.100B 4.540A 5.100B 4.650 -.400 5.050 7050 ---- 4.600B 4.040A 4.600B 4.150 -.400 4.550 7100 ---- 4.100B 3.540A 4.100B 3.650 -.400 4.050 1 7125 ---- 3.850B 3.290A 3.850B 3.400 -.400 3.800 7150 ---- 3.600B 3.040A 3.600B 3.150 -.400 3.550 7175 ---- 3.350B 2.790A 3.350B 2.900 -.400 3.300 7200 ---- 3.100B 2.540A 3.100B 2.650 -.400 3.050 7225 ---- 2.850B 2.290A 2.850B 2.400 -.400 2.800 7250 ---- 2.600B 2.040A 2.600B 2.150 -.400 2.550 1 7275 ---- 2.350B 1.790A 2.350B 1.900 -.400 2.300 7300 1.640 2.100B 1.540A 1.560A 1.650 -.400 1 2.050 17 7325 ---- 1.850B 1.290A 1.850B 1.400 -.400 1.800 13 7350 ---- 1.600B 1.040A 1.600B 1.150 -.410 1.560 2 287 7375 .840 1.350B .790A .790A .900 -.420 1 1.320 3 7400 ---- 1.110B .540A .540A .650 -.420 1.070 355 7425 .320 .860B .300A .380B .400 -.440 1 .840 127 7450 .150 .650B .060 .130B .150 -.470 5 .620 32 493 7475 .015 .015 .005 .005 .000 -.430 70 .430 64 7500 .160 .160 .005 .005 .000 -.290 31 .290 767 933 7525 ---- ---- .005A .005A .000 -.190 1 .190 246 332 7550 ---- ---- .005A .005A .000 -.120 .120 406 503 7575 .015 .015 .005A .005A .000 -.080 50 .080 103 173 7600 ---- ---- .005A .005A .000 -.050 .050 87 1007 7625 ---- ---- .005A .005A .000 -.030 .030 1 337 7650 ---- ---- .005A .005A .000 -.020 .020 88 1390 7675 ---- ---- .005A .005A .000 -.015 .015 386 7700 ---- ---- .005A .005A .000 -.015 .015 4 1861 7725 ---- ---- .005A .005A .000 -.015 .015 382 7750 ---- ---- .005A .005A .000 -.010 .010 1442 7775 ---- ---- .005A .005A .000 -.010 .010 384 7800 ---- ---- .005A .005A .000 -.010 .010 1032 7825 ---- ---- ---- ---- .000 -.005 .005 312 7850 ---- ---- ---- ---- .000 -.005 .005 1 909 7875 ---- ---- ---- ---- .000 -.005 .005 149 7900 ---- ---- ---- ---- .000 -.005 .005 831 7950 ---- ---- ---- ---- .000 -.005 .005 875 8000 ---- ---- ---- ---- .000 UNCH CAB 1932 8050 ---- ---- ---- ---- .000 UNCH CAB 886 8100 ---- ---- ---- ---- .000 UNCH CAB 1122 8150 ---- ---- ---- ---- .000 UNCH CAB 95 8200 ---- ---- ---- ---- .000 UNCH CAB 745 8250 ---- ---- ---- ---- .000 UNCH CAB 176 8300 ---- ---- ---- ---- .000 UNCH CAB 264 8350 ---- ---- ---- ---- .000 UNCH CAB 271 8400 ---- ---- ---- ---- .000 UNCH CAB 41 8450 ---- ---- ---- ---- .000 UNCH CAB 100 8500 ---- ---- ---- ---- .000 UNCH CAB 307 8550 ---- ---- ---- ---- .000 UNCH CAB 9 8600 ---- ---- ---- ---- .000 UNCH CAB 1491 8650 ---- ---- ---- ---- .000 UNCH CAB 290 8700 ---- ---- ---- ---- .000 UNCH CAB 397 8800 ---- ---- ---- ---- .000 UNCH CAB 49 8900 ---- ---- ---- ---- .000 UNCH CAB 6 9000 ---- ---- ---- ---- .000 UNCH CAB 17 9100 ---- ---- ---- ---- .000 UNCH CAB 2 9200 ---- ---- ---- ---- .000 UNCH CAB 5 9300 ---- ---- ---- ---- .000 UNCH CAB 11 9400 ---- ---- ---- ---- .000 UNCH CAB 4 9500 ---- ---- ---- ---- .000 UNCH CAB 9600 ---- ---- ---- ---- .000 UNCH CAB JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB -.005 .005 97 10100 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- CAB -.005 .005 10600 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- 20.570 -.370 20.940 5500 ---- ---- ---- ---- 19.580 -.370 19.950 5600 ---- ---- ---- ---- 18.580 -.370 18.950 5700 ---- ---- ---- ---- 17.590 -.370 17.960 5800 ---- ---- ---- ---- 16.590 -.370 16.960 5900 ---- ---- ---- ---- 15.590 -.380 15.970 6000 ---- ---- ---- ---- 14.600 -.370 14.970 6100 ---- ---- ---- ---- 13.600 -.380 13.980 6200 ---- ---- ---- ---- 12.610 -.370 12.980 6300 ---- ---- ---- ---- 11.610 -.380 11.990 6400 ---- ---- ---- ---- 10.620 -.370 10.990 6450 ---- ---- ---- ---- 10.120 -.380 10.500 6500 ---- ---- ---- ---- 9.620 -.380 10.000 6550 ---- ---- ---- ---- 9.130 -.370 9.500 6600 ---- ---- ---- ---- 8.630 -.380 9.010 6650 ---- ---- ---- ---- 8.130 -.380 8.510 6700 ---- ---- ---- ---- 7.630 -.380 8.010 2 6750 ---- ---- ---- ---- 7.140 -.380 7.520 6800 ---- ---- 6.500A 6.500A 6.640 -.380 7.020 6850 ---- 6.580B 6.010A 6.580B 6.150 -.380 6.530 6900 ---- 6.080B 5.510A 6.080B 5.650 -.380 6.030 6950 ---- 5.590B 5.020A 5.590B 5.160 -.380 5.540 1 7000 ---- 5.100B 4.530A 5.100B 4.670 -.380 5.050 2 7050 ---- 4.610B 4.040A 4.610B 4.180 -.380 4.560 7100 ---- 4.130B 3.570A 4.130B 3.700 -.370 4.070 1 7150 ---- 3.650B 3.100A 3.650B 3.230 -.370 3.600 7200 ---- 3.190B 2.650A 3.190B 2.770 -.370 33 3.140 2 309 7250 ---- 2.740B 2.240A 2.740B 2.330 -.370 1 2.700 1 7300 1.860 2.330B 1.850A 1.980B 1.930 -.360 2 2.290 2 32 7350 ---- 1.940B 1.510A 1.510A 1.570 -.350 1 1.920 121 7400 1.220 1.600B 1.200A 1.300B 1.250 -.340 3 1.590 30 177 7450 1.280 1.330B .950A 1.330B .990 -.300 12 1.290 2 338 7500 .800 1.070B .740 .760A .780 -.260 401 1.040 68 874 7550 .620 .860B .580A .630B .600 -.240 310 .840 196 725 7600 .460 .480 .450A .470A .470 -.200 168 .670 16 620 7650 .330 .370 .330 .360A .360 -.170 275 .530 195 1409 7700 .270 .290 .270 .280A .280 -.140 49 .420 164 1202 7750 .210 .210 .210 .210 .210 -.120 170 .330 129 794 7800 .170 .170 .170 .170 .170 -.090 10 .260 403 1246 7850 .210 .210 .130A .200B .130 -.070 3 .200 299 608 7900 .150 .150 .090 .100 .100 -.060 7 .160 27 794 7950 .100 .100 .070 .070 .080 -.050 6 .130 334 8000 .050 .050 .050 .050 .060 -.050 15 .110 23 676 8050 .040 .040 .040 .040 .050 -.040 2 .090 4 87 8100 .040 .040 .035A .035A .040 -.030 1 .070 309 8150 ---- ---- .030A .030A .030 -.030 .060 2 124 8200 ---- ---- .025A .025A .025 -.015 .040 102 143 8250 ---- ---- .025A .025A .020 -.010 .030 35 8300 ---- ---- .020A .020A .015 -.010 .025 42 8350 ---- ---- .015A .015A .015 -.005 .020 86 8400 ---- ---- .015A .015A .010 -.010 2 .020 2 2133 8450 ---- ---- .010A .010A .010 -.005 .015 7 8500 ---- ---- .010A .010A .010 -.005 .015 103 8550 ---- ---- .010A .010A .005 -.010 .015 10 8600 ---- ---- ---- ---- .005 -.005 .010 27 8650 ---- ---- ---- ---- .005 -.005 .010 41 8700 ---- ---- ---- ---- .005 -.005 .010 34 8750 ---- ---- ---- ---- .005 -.005 .010 9 8800 ---- ---- ---- ---- .005 -.005 .010 21 8850 ---- ---- ---- ---- .005 -.005 .010 18 8900 ---- ---- ---- ---- CAB -.010 .010 1736 8950 ---- ---- .005A .005A CAB -.010 .010 9000 ---- ---- ---- ---- CAB -.005 .005 199 9050 ---- ---- ---- ---- CAB -.005 .005 2 9100 ---- ---- ---- ---- CAB -.005 .005 13 9150 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 97 9250 ---- ---- ---- ---- CAB -.005 .005 4 9300 ---- ---- ---- ---- CAB -.005 .005 6 9350 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 15 9450 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 66 9550 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 3 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 3 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 3 9900 ---- ---- ---- ---- CAB -.005 .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.530 -.370 20.900 5600 ---- ---- ---- ---- 19.540 -.370 19.910 5700 ---- ---- ---- ---- 18.550 -.370 18.920 5800 ---- ---- ---- ---- 17.560 -.370 17.930 5900 ---- ---- ---- ---- 16.570 -.370 16.940 6000 ---- ---- ---- ---- 15.570 -.370 15.940 6100 ---- ---- ---- ---- 14.580 -.370 14.950 6200 ---- ---- ---- ---- 13.590 -.370 13.960 6300 ---- ---- ---- ---- 12.600 -.370 12.970 6400 ---- ---- 11.470A 11.470A 11.610 -.370 11.980 6500 ---- 11.040B 10.480A 11.040B 10.620 -.370 10.990 6550 ---- 10.540B 9.990A 10.540B 10.120 -.380 10.500 6600 ---- 10.050B 9.490A 10.050B 9.630 -.370 10.000 6650 ---- 9.550B 9.000A 9.550B 9.130 -.380 9.510 6700 ---- 9.060B 8.510A 9.060B 8.640 -.370 9.010 6750 ---- 8.570B 8.010A 8.570B 8.140 -.380 8.520 6800 ---- 8.070B 7.520A 8.070B 7.650 -.380 8.030 6850 ---- 7.580B 7.030A 7.580B 7.160 -.370 7.530 6900 ---- 7.090B 6.540A 7.090B 6.670 -.370 7.040 6950 ---- 6.610B 6.060A 6.610B 6.190 -.370 6.560 7000 ---- 6.120B 5.580A 6.120B 5.700 -.370 6.070 7050 ---- 5.640B 5.100A 5.640B 5.230 -.360 5.590 7100 ---- 5.170B 4.640A 5.170B 4.760 -.360 5.120 7150 ---- 4.710B 4.180A 4.710B 4.290 -.370 4.660 7200 ---- 4.250B 3.740A 4.250B 3.850 -.360 4.210 7250 ---- 3.820B 3.320A 3.820B 3.420 -.360 3.780 7300 ---- 3.400B 2.930A 3.400B 3.010 -.360 3.370 7350 ---- 3.010B 2.560A 3.010B 2.630 -.350 2.980 1 1 7400 ---- 2.640B 2.230A 2.230A 2.280 -.340 100 2.620 520 7450 ---- 2.300B 1.920A 2.300B 1.970 -.310 2.280 68 7500 ---- 2.030B 1.650A 2.030B 1.690 -.290 100 1.980 1 30 7550 ---- 1.750B 1.400A 1.750B 1.440 -.260 10 1.700 1 7600 ---- 1.500B 1.200A 1.500B 1.220 -.240 1.460 97 7650 ---- 1.290B 1.020A 1.290B 1.040 -.220 1.260 20 7700 .900 1.100B .870A .880A .880 -.200 2 1.080 65 7750 ---- .940B .740A .940B .740 -.180 .920 44 7800 ---- .800B .630A .800B .630 -.160 .790 201 258 7850 ---- ---- .540A .540A .530 -.150 15 .680 41 7900 ---- ---- .460A .460A .450 -.130 .580 25 195 7950 ---- ---- .390A .390A .380 -.120 .500 8 8 8000 ---- ---- .330A .330A .330 -.100 .430 101 166 8050 ---- ---- .280A .280A .280 -.090 .370 326 8100 ---- ---- .240A .240A .230 -.080 .310 42 8150 ---- ---- .200A .200A .200 -.070 .270 4 8200 ---- ---- .170A .170A .170 -.060 .230 100 251 8250 ---- ---- .150A .150A .140 -.060 .200 225 8300 ---- ---- .130A .130A .120 -.050 .170 198 8350 ---- ---- .110A .110A .100 -.040 .140 2 8400 ---- ---- .100A .100A .090 -.030 .120 6 8450 ---- ---- .080A .080A .080 -.030 .110 8500 ---- ---- .070A .070A .070 -.020 .090 6 8550 ---- ---- .070A .070A .060 -.020 .080 27 8600 ---- ---- .060A .060A .050 -.020 .070 3 8700 ---- ---- .045A .045A .040 -.010 .050 72 8800 ---- ---- .035A .035A .030 -.010 .040 3 8900 ---- ---- ---- ---- .025 -.005 .030 4 9000 ---- ---- ---- ---- .020 -.005 .025 38 9100 ---- ---- ---- ---- .015 -.005 .020 5 9200 ---- ---- ---- ---- .015 UNCH .015 117 9300 ---- ---- ---- ---- .010 -.005 .015 168 9400 ---- ---- ---- ---- .010 UNCH .010 50 9500 ---- ---- ---- ---- .010 UNCH .010 2 9600 ---- ---- ---- ---- .005 UNCH .005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- 20.410A 20.410A 20.460 -.360 20.820 5600 ---- ---- 19.430A 19.430A 19.480 -.350 19.830 5700 ---- ---- 18.440A 18.440A 18.490 -.350 18.840 5800 ---- ---- 17.450A 17.450A 17.500 -.360 17.860 5900 ---- ---- 16.460A 16.460A 16.510 -.360 16.870 6000 ---- ---- 15.480A 15.480A 15.520 -.360 15.880 6100 ---- ---- 14.490A 14.490A 14.540 -.360 14.900 6200 ---- ---- 13.500A 13.500A 13.550 -.360 13.910 6300 ---- ---- 12.520A 12.520A 12.560 -.360 12.920 6400 ---- ---- 11.530A 11.530A 11.580 -.360 11.940 6500 ---- ---- 10.550A 10.550A 10.590 -.360 10.950 6550 ---- ---- 10.060A 10.060A 10.100 -.360 10.460 6600 ---- ---- 9.570A 9.570A 9.610 -.360 9.970 6650 ---- ---- 9.080A 9.080A 9.110 -.370 9.480 6700 ---- ---- 8.590A 8.590A 8.630 -.360 8.990 6750 ---- ---- 8.100A 8.100A 8.140 -.360 8.500 6800 ---- ---- 7.610A 7.610A 7.650 -.370 8.020 6850 ---- ---- 7.130A 7.130A 7.170 -.370 7.540 6900 ---- ---- 6.650A 6.650A 6.690 -.370 7.060 6950 ---- ---- 6.180A 6.180A 6.210 -.380 6.590 7000 ---- ---- 5.710A 5.710A 5.740 -.380 6.120 7050 ---- ---- 5.260A 5.260A 5.290 -.370 5.660 7100 ---- ---- 4.810A 4.810A 4.840 -.370 5.210 7150 ---- ---- 4.380A 4.380A 4.410 -.360 4.770 7200 ---- ---- 3.970A 3.970A 3.990 -.360 4.350 7250 ---- ---- 3.570A 3.570A 3.590 -.350 3.940 7300 ---- ---- 3.210A 3.210A 3.220 -.340 3.560 7350 ---- ---- 2.860A 2.860A 2.870 -.330 3.200 7400 ---- ---- 2.500A 2.500A 2.540 -.320 2.860 7450 ---- 2.600B 2.210A 2.600B 2.250 -.300 2.550 1 7500 ---- 2.300B 1.940A 2.300B 1.980 -.280 2.260 7 7550 ---- 2.040B 1.710A 2.040B 1.740 -.260 2.000 7600 ---- 1.790B 1.500A 1.790B 1.520 -.250 1.770 20 7650 ---- 1.580B 1.320A 1.320A 1.330 -.230 1.560 14 7700 1.190 1.390B 1.160A 1.160A 1.170 -.210 5 1.380 120 7750 ---- 1.230B 1.020A 1.020A 1.020 -.200 1.220 237 7800 ---- 1.080B .900A 1.080B .900 -.170 1.070 1 5 7850 ---- ---- .790A .790A .790 -.160 .950 21 7900 ---- ---- .700A .700A .690 -.150 .840 1 7950 ---- ---- .620A .620A .610 -.130 3 .740 8000 ---- ---- .540A .540A .530 -.120 .650 302 8050 ---- ---- .480A .480A .470 -.110 .580 121 8100 ---- ---- .420A .420A .410 -.100 .510 6 8150 ---- ---- .370A .370A .360 -.090 .450 217 8200 ---- ---- .320A .320A .320 -.080 .400 8250 ---- ---- .280A .280A .280 -.070 .350 61 8300 ---- ---- .250A .250A .240 -.070 .310 1 8350 ---- ---- .220A .220A .210 -.060 .270 1 1 8400 ---- ---- .200A .200A .190 -.050 .240 8450 ---- ---- .170A .170A .160 -.060 .220 8500 ---- ---- .150A .150A .150 -.040 .190 8550 ---- ---- .140A .140A .130 -.040 .170 10 8600 ---- ---- .120A .120A .110 -.040 .150 1 8700 ---- ---- .100A .100A .090 -.030 .120 1 8800 ---- ---- .080A .080A .070 -.030 .100 8900 ---- ---- .070A .070A .060 -.020 .080 9000 ---- ---- ---- ---- .050 -.010 .060 1 9100 ---- ---- ---- ---- .040 -.010 .050 9200 ---- ---- ---- ---- .035 -.005 .040 1 9300 ---- ---- ---- ---- .025 -.010 .035 1 9400 ---- ---- ---- ---- .025 -.005 .030 9500 ---- ---- ---- ---- .020 -.005 .025 1 9600 ---- ---- ---- ---- .015 -.005 .020 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 -.010 .030 1 10100 ---- ---- ---- ---- .020 -.010 .030 10200 ---- ---- ---- ---- .020 -.005 .025 10300 ---- ---- ---- ---- .015 -.010 .025 10400 ---- ---- ---- ---- .015 -.005 .020 10500 ---- ---- ---- ---- .015 -.005 .020 10600 ---- ---- ---- ---- .015 -.005 .020 10700 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- 20.360 -.350 20.710 5600 ---- ---- ---- ---- 19.370 -.360 19.730 5700 ---- ---- ---- ---- 18.390 -.360 18.750 5800 ---- ---- ---- ---- 17.410 -.360 17.770 5900 ---- ---- ---- ---- 16.430 -.360 16.790 6000 ---- ---- ---- ---- 15.440 -.370 15.810 6100 ---- ---- ---- ---- 14.460 -.370 14.830 6200 ---- ---- ---- ---- 13.480 -.370 13.850 6300 ---- ---- ---- ---- 12.500 -.370 12.870 6400 ---- ---- ---- ---- 11.520 -.370 11.890 6500 ---- ---- ---- ---- 10.540 -.380 10.920 6550 ---- ---- ---- ---- 10.060 -.370 10.430 6600 ---- ---- ---- ---- 9.570 -.370 9.940 6650 ---- ---- ---- ---- 9.090 -.370 9.460 6700 ---- ---- ---- ---- 8.610 -.370 8.980 6750 ---- ---- ---- ---- 8.130 -.370 8.500 6800 ---- ---- ---- ---- 7.650 -.370 8.020 6850 ---- ---- ---- ---- 7.180 -.360 7.540 6900 ---- ---- ---- ---- 6.720 -.360 7.080 6950 ---- ---- ---- ---- 6.260 -.350 6.610 7000 ---- ---- ---- ---- 5.810 -.350 6.160 7050 ---- ---- ---- ---- 5.370 -.350 5.720 7100 ---- ---- ---- ---- 4.940 -.350 5.290 7150 ---- ---- ---- ---- 4.530 -.350 4.880 7200 ---- ---- ---- ---- 4.140 -.330 4.470 7250 ---- ---- ---- ---- 3.760 -.330 4.090 4 7300 ---- ---- 3.460A 3.460A 3.410 -.310 3.720 7350 ---- ---- 3.130A 3.130A 3.080 -.300 3.380 7400 ---- ---- 2.720A 2.720A 2.760 -.300 3.060 3 7450 ---- 2.800B 2.440A 2.800B 2.480 -.270 2.750 37 7500 ---- 2.520B 2.180A 2.520B 2.210 -.270 2.480 1 4 7550 ---- 2.260B 1.950A 2.260B 1.970 -.250 2.220 1 50 7600 ---- 2.010B 1.740A 2.010B 1.760 -.230 1.990 6 7650 ---- 1.800B 1.560A 1.560A 1.560 -.230 1.790 3 7700 ---- 1.610B 1.390A 1.390A 1.390 -.210 1.600 3 102 7750 ---- 1.440B 1.250A 1.250A 1.240 -.190 1.430 102 7800 ---- 1.290B 1.120A 1.290B 1.110 -.170 1.280 258 7850 ---- ---- 1.000A 1.000A .990 -.160 1.150 10 1033 7900 ---- ---- .890A .890A .890 -.140 1.030 20 129 7950 ---- ---- .800A .800A .800 -.130 .930 126 8000 ---- ---- .720A .720A .710 -.130 .840 5 712 8050 ---- ---- .640A .640A .640 -.110 .750 8100 ---- ---- .580A .580A .570 -.110 .680 607 8150 ---- ---- .520A .520A .510 -.100 .610 10 8200 ---- ---- .460A .460A .460 -.090 .550 20 21 8250 ---- ---- .420A .420A .410 -.090 .500 8 8300 ---- ---- .380A .380A .370 -.080 .450 47 8350 ---- ---- .340A .340A .330 -.080 .410 8400 ---- ---- .300A .300A .300 -.070 .370 38 8450 ---- ---- .270A .270A .270 -.070 .340 1 1 8500 .250 .250 .250 .250 .240 -.060 65 .300 200 1070 8550 ---- ---- .220A .220A .220 -.060 .280 8600 ---- ---- .200A .200A .190 -.060 .250 5 1225 8650 ---- ---- .180A .180A .170 -.060 .230 8700 ---- ---- .160A .160A .160 -.040 .200 1 64 8750 ---- ---- .150A .150A .140 -.040 .180 8800 ---- ---- .140A .140A .130 -.040 .170 8850 ---- ---- .130A .130A .120 -.030 .150 8900 ---- ---- .120A .120A .100 -.040 .140 2 8950 ---- ---- .110A .110A .100 -.030 .130 9000 ---- ---- .100A .100A .090 -.030 .120 1 9050 ---- ---- .090A .090A .080 -.030 .110 9100 ---- ---- .090A .090A .070 -.030 .100 604 9150 ---- ---- .080A .080A .070 -.020 .090 9200 ---- ---- .070A .070A .060 -.020 .080 9250 ---- ---- .070A .070A .060 -.020 .080 9300 ---- ---- ---- ---- .050 -.020 .070 9350 ---- ---- .060A .060A .050 -.020 .070 3 9400 ---- ---- ---- ---- .045 -.015 .060 9450 ---- ---- .050A .050A .040 -.020 .060 9500 ---- ---- ---- ---- .040 -.010 .050 9550 ---- ---- ---- ---- .035 -.015 .050 9600 ---- ---- .045A .045A .035 -.015 .050 9650 ---- ---- ---- ---- .030 -.015 .045 9700 ---- ---- ---- ---- .030 -.010 .040 9750 ---- ---- ---- ---- .030 -.010 .040 9800 ---- ---- .035A .035A .025 -.015 .040 9900 ---- ---- ---- ---- .025 -.010 .035 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.290 -.330 20.620 5700 ---- ---- ---- ---- 19.310 -.330 19.640 5800 ---- ---- ---- ---- 18.330 -.330 18.660 5900 ---- ---- ---- ---- 17.360 -.320 17.680 6000 ---- ---- ---- ---- 16.380 -.320 16.700 6100 ---- ---- ---- ---- 15.400 -.330 15.730 6200 ---- ---- ---- ---- 14.420 -.330 14.750 6300 ---- ---- ---- ---- 13.440 -.340 13.780 6400 ---- ---- ---- ---- 12.460 -.340 12.800 6500 ---- ---- ---- ---- 11.490 -.350 11.840 6600 ---- ---- ---- ---- 10.520 -.350 10.870 6650 ---- ---- ---- ---- 10.040 -.350 10.390 6700 ---- ---- ---- ---- 9.560 -.360 9.920 6750 ---- ---- ---- ---- 9.090 -.350 9.440 6800 ---- ---- ---- ---- 8.610 -.360 8.970 6850 ---- ---- ---- ---- 8.140 -.360 8.500 6900 ---- ---- ---- ---- 7.680 -.350 8.030 6950 ---- ---- ---- ---- 7.220 -.350 7.570 7000 ---- ---- ---- ---- 6.770 -.350 7.120 7050 ---- ---- ---- ---- 6.330 -.340 6.670 7100 ---- ---- ---- ---- 5.900 -.340 6.240 7150 ---- ---- ---- ---- 5.480 -.330 5.810 7200 ---- ---- ---- ---- 5.070 -.330 5.400 7250 ---- ---- ---- ---- 4.680 -.320 5.000 7300 ---- ---- ---- ---- 4.300 -.320 4.620 7350 ---- ---- ---- ---- 3.950 -.300 4.250 7400 ---- ---- ---- ---- 3.610 -.290 3.900 7450 ---- ---- 3.250A 3.250A 3.280 -.290 3.570 7500 ---- 3.290B 2.960A 3.290B 2.980 -.280 3.260 7550 ---- 2.990B 2.670A 2.990B 2.700 -.270 2.970 7600 ---- 2.710B 2.420A 2.710B 2.440 -.260 2.700 7650 ---- 2.460B 2.190A 2.460B 2.210 -.240 2.450 7700 ---- 2.230B 1.980A 2.230B 1.990 -.230 2.220 7750 ---- 2.030B 1.800A 2.030B 1.800 -.210 2.010 200 7800 ---- 1.840B 1.630A 1.630A 1.630 -.200 1.830 7850 ---- 1.670B 1.480A 1.480A 1.470 -.190 1.660 2 7900 ---- 1.510B 1.340A 1.510B 1.330 -.170 1.500 50 7950 ---- ---- 1.220A 1.220A 1.210 -.160 1.370 8000 ---- ---- 1.100A 1.100A 1.090 -.150 1.240 7 8050 ---- ---- 1.000A 1.000A .990 -.140 1.130 8100 ---- ---- .910A .910A .900 -.130 1.030 8150 ---- ---- .830A .830A .820 -.120 .940 8200 ---- ---- .750A .750A .740 -.120 .860 8250 ---- ---- .680A .680A .670 -.110 .780 5 8300 ---- ---- .620A .620A .610 -.100 .710 8350 ---- ---- .560A .560A .550 -.100 .650 8400 .480 .480 .480 .490B .500 -.100 80 .600 80 230 8450 ---- ---- .470A .470A .460 -.080 .540 8500 ---- ---- .430A .430A .410 -.090 .500 321 8550 ---- ---- .390A .390A .380 -.080 .460 8600 ---- ---- .360A .360A .340 -.080 .420 8650 ---- ---- .330A .330A .310 -.070 .380 8700 ---- ---- .300A .300A .280 -.070 .350 8800 ---- ---- .260A .260A .240 -.050 .290 8900 ---- ---- .220A .220A .200 -.040 .240 9000 ---- ---- .180A .180A .170 -.040 .210 9100 ---- ---- .160A .160A .140 -.030 .170 6 5 9200 ---- ---- .140A .140A .120 -.030 .150 9300 ---- ---- .120A .120A .100 -.030 .130 2 9400 ---- ---- ---- ---- .090 -.020 .110 9500 ---- ---- ---- ---- .080 -.010 .090 9600 ---- ---- ---- ---- .070 -.010 .080 9700 ---- ---- ---- ---- .060 -.010 .070 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.270 -.320 18.590 5900 ---- ---- ---- ---- 17.290 -.320 17.610 6000 ---- ---- ---- ---- 16.320 -.320 16.640 6100 ---- ---- ---- ---- 15.350 -.320 15.670 6200 ---- ---- ---- ---- 14.370 -.320 14.690 6300 ---- ---- ---- ---- 13.400 -.320 13.720 6400 ---- ---- ---- ---- 12.430 -.330 12.760 6500 ---- ---- ---- ---- 11.470 -.330 11.800 6600 ---- ---- ---- ---- 10.510 -.330 10.840 6700 ---- ---- ---- ---- 9.560 -.340 9.900 6750 ---- ---- ---- ---- 9.100 -.330 9.430 6800 ---- ---- ---- ---- 8.630 -.340 8.970 6850 ---- ---- ---- ---- 8.170 -.340 8.510 6900 ---- ---- ---- ---- 7.720 -.340 8.060 6950 ---- ---- ---- ---- 7.270 -.340 7.610 7000 ---- ---- ---- ---- 6.830 -.340 7.170 7050 ---- ---- ---- ---- 6.400 -.340 6.740 7100 ---- ---- ---- ---- 5.980 -.330 6.310 7150 ---- ---- ---- ---- 5.570 -.330 5.900 7200 ---- ---- ---- ---- 5.170 -.330 5.500 7250 ---- ---- ---- ---- 4.790 -.320 5.110 7300 ---- ---- ---- ---- 4.430 -.310 4.740 7350 ---- ---- ---- ---- 4.080 -.300 4.380 7400 ---- ---- ---- ---- 3.750 -.300 4.050 7450 ---- ---- 3.420A 3.420A 3.440 -.290 3.730 7500 ---- 3.430B 3.140A 3.430B 3.140 -.280 3.420 3 7550 ---- ---- 2.850A 2.850A 2.870 -.270 3.140 7600 ---- ---- 2.600A 2.600A 2.620 -.260 2.880 7650 ---- ---- 2.370A 2.370A 2.380 -.250 2.630 7700 ---- ---- 2.170A 2.170A 2.170 -.240 2.410 7750 ---- 2.220B 1.980A 2.220B 1.980 -.220 2.200 100 7800 ---- 2.030B 1.810A 2.030B 1.800 -.210 2.010 7850 ---- 1.850B 1.650A 1.850B 1.650 -.190 1.840 7900 ---- 1.690B 1.510A 1.690B 1.500 -.180 1.680 7950 ---- 1.550B 1.380A 1.550B 1.380 -.160 1.540 100 8000 ---- ---- 1.270A 1.270A 1.260 -.150 1.410 8050 ---- ---- 1.160A 1.160A 1.150 -.150 1.300 8100 ---- ---- 1.060A 1.060A 1.050 -.140 1.190 8150 ---- ---- .970A .970A .960 -.130 1.090 8200 ---- ---- .890A .890A .880 -.120 1.000 8250 ---- ---- .820A .820A .810 -.110 .920 8300 ---- ---- .750A .750A .740 -.110 .850 8350 ---- ---- .690A .690A .680 -.100 .780 8400 ---- ---- .630A .630A .620 -.100 .720 50 8450 ---- ---- .580A .580A .570 -.090 .660 50 8500 ---- ---- .540A .540A .520 -.090 .610 1 8550 ---- ---- .490A .490A .480 -.080 .560 8600 ---- ---- .450A .450A .440 -.080 .520 8650 ---- ---- .420A .420A .400 -.080 .480 5 8700 ---- ---- .390A .390A .370 -.070 .440 8800 ---- ---- .330A .330A .310 -.070 .380 8900 ---- ---- .290A .290A .260 -.060 .320 9000 ---- ---- .240A .240A .220 -.060 .280 9100 ---- ---- .210A .210A .190 -.050 .240 9200 ---- ---- .180A .180A .160 -.040 .200 9300 ---- ---- .160A .160A .140 -.040 .180 9400 ---- ---- .140A .140A .120 -.030 .150 9500 ---- ---- .120A .120A .110 -.030 .140 9600 ---- ---- .110A .110A .090 -.030 .120 9700 ---- ---- ---- ---- .080 -.020 .100 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .090 UNCH .090 10 10100 ---- ---- ---- ---- .080 UNCH .080 10200 ---- ---- ---- ---- .070 UNCH .070 10300 ---- ---- ---- ---- .070 +.010 .060 10400 ---- ---- ---- ---- .060 UNCH .060 10500 ---- ---- ---- ---- .060 +.010 .050 5600 ---- ---- ---- ---- 20.140 -.310 20.450 5700 ---- ---- ---- ---- 19.170 -.310 19.480 5800 ---- ---- ---- ---- 18.190 -.320 18.510 5900 ---- ---- ---- ---- 17.220 -.320 17.540 6000 ---- ---- ---- ---- 16.250 -.320 16.570 6100 ---- ---- ---- ---- 15.280 -.330 15.610 6200 ---- ---- ---- ---- 14.320 -.320 14.640 6300 ---- ---- ---- ---- 13.350 -.330 13.680 6400 ---- ---- ---- ---- 12.390 -.330 12.720 6500 ---- ---- ---- ---- 11.440 -.330 11.770 6600 ---- ---- ---- ---- 10.490 -.340 10.830 6650 ---- ---- ---- ---- 10.020 -.340 10.360 6700 ---- ---- ---- ---- 9.560 -.340 9.900 6750 ---- ---- ---- ---- 9.100 -.340 9.440 6800 ---- ---- ---- ---- 8.640 -.340 8.980 6850 ---- ---- ---- ---- 8.190 -.340 8.530 6900 ---- ---- ---- ---- 7.750 -.330 8.080 6950 ---- ---- ---- ---- 7.310 -.330 7.640 7000 ---- ---- ---- ---- 6.880 -.330 7.210 5 7050 ---- ---- ---- ---- 6.460 -.330 6.790 7100 ---- ---- ---- ---- 6.060 -.310 6.370 7150 ---- ---- ---- ---- 5.660 -.310 5.970 7200 ---- ---- ---- ---- 5.280 -.310 5.590 7250 ---- ---- ---- ---- 4.910 -.300 5.210 7300 ---- ---- ---- ---- 4.560 -.300 4.860 7350 ---- ---- ---- ---- 4.220 -.290 4.510 7400 ---- ---- 3.890A 3.890A 3.900 -.290 4.190 7450 ---- ---- 3.590A 3.590A 3.600 -.270 3.870 7500 ---- ---- 3.270A 3.270A 3.310 -.260 3.570 1 7550 ---- ---- 3.010A 3.010A 3.040 -.250 3.290 7600 ---- ---- 2.760A 2.760A 2.790 -.240 3.030 1 7650 ---- ---- 2.540A 2.540A 2.560 -.230 2.790 3 7700 ---- 2.570B 2.330A 2.570B 2.340 -.220 2.560 1 7750 ---- 2.370B 2.140A 2.370B 2.150 -.200 2.350 7800 ---- 2.170B 1.970A 2.170B 1.970 -.190 2.160 2 7850 ---- ---- 1.810A 1.810A 1.810 -.180 1.990 55 7900 ---- ---- 1.670A 1.670A 1.660 -.170 1.830 208 7950 ---- ---- 1.540A 1.540A 1.530 -.160 1.690 3 8000 ---- ---- 1.420A 1.420A 1.400 -.150 1.550 1 8050 ---- ---- 1.310A 1.310A 1.290 -.140 1.430 37 8100 ---- ---- 1.200A 1.200A 1.190 -.140 1.330 8150 ---- ---- 1.120A 1.120A 1.100 -.130 1.230 37 8200 ---- ---- 1.030A 1.030A 1.010 -.120 1.130 2 8250 ---- ---- .950A .950A .930 -.120 1.050 8300 ---- ---- .870A .870A .860 -.110 .970 1365 8350 ---- ---- .810A .810A .800 -.100 .900 8400 ---- ---- .750A .750A .730 -.110 .840 8450 ---- ---- .700A .700A .680 -.100 .780 8500 ---- ---- .640A .640A .630 -.090 .720 20 8550 ---- ---- .600A .600A .580 -.090 .670 19 8600 ---- ---- .540A .540A .530 -.090 .620 8650 ---- ---- .510A .510A .490 -.090 .580 8700 ---- ---- .470A .470A .450 -.090 .540 2728 8750 ---- ---- .430A .430A .420 -.080 .500 8800 ---- ---- .400A .400A .390 -.070 .460 25 30 8850 ---- ---- .370A .370A .360 -.070 .430 8900 ---- ---- .350A .350A .330 -.070 .400 18 8950 ---- ---- .320A .320A .300 -.070 .370 18 9000 ---- ---- .300A .300A .280 -.070 .350 25 25 9050 ---- ---- .290A .290A .260 -.060 .320 9100 ---- ---- .260A .260A .240 -.060 .300 6 1354 9150 ---- ---- .250A .250A .230 -.050 .280 9200 ---- ---- .230A .230A .210 -.050 .260 2 9250 ---- ---- .220A .220A .200 -.040 .240 9300 ---- ---- .200A .200A .190 -.040 .230 9350 ---- ---- .190A .190A .170 -.040 .210 9400 ---- ---- .180A .180A .160 -.040 .200 9450 ---- ---- .170A .170A .150 -.030 .180 9500 ---- ---- .160A .160A .150 -.020 .170 10 9550 ---- ---- ---- ---- .140 -.020 .160 9600 ---- ---- .140A .140A .130 -.020 .150 9700 ---- ---- ---- ---- .120 -.010 .130 9800 ---- ---- ---- ---- .110 -.010 .120 9900 ---- ---- ---- ---- .100 UNCH .100 JPU JAN24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.230 -.290 15.520 6300 ---- ---- ---- ---- 14.270 -.290 14.560 6400 ---- ---- ---- ---- 13.320 -.280 13.600 6500 ---- ---- ---- ---- 12.360 -.290 12.650 6600 ---- ---- ---- ---- 11.420 -.290 11.710 6700 ---- ---- ---- ---- 10.490 -.290 10.780 6800 ---- ---- ---- ---- 9.570 -.290 9.860 6900 ---- ---- ---- ---- 8.670 -.290 8.960 7000 ---- ---- ---- ---- 7.800 -.290 8.090 7100 ---- ---- ---- ---- 6.950 -.290 7.240 7150 ---- ---- ---- ---- 6.540 -.290 6.830 7200 ---- ---- ---- ---- 6.140 -.300 6.440 7250 ---- ---- ---- ---- 5.750 -.300 6.050 7300 ---- ---- ---- ---- 5.380 -.290 5.670 7350 ---- ---- ---- ---- 5.020 -.290 5.310 7400 ---- ---- ---- ---- 4.680 -.270 4.950 7450 ---- ---- ---- ---- 4.350 -.270 4.620 7500 ---- ---- 4.040A 4.040A 4.040 -.260 4.300 7550 ---- ---- 3.740A 3.740A 3.740 -.250 3.990 7600 ---- ---- 3.440A 3.440A 3.470 -.240 3.710 7650 ---- ---- 3.180A 3.180A 3.210 -.220 3.430 2 4 7700 ---- ---- 2.940A 2.940A 2.960 -.220 3.180 7750 ---- ---- 2.720A 2.720A 2.730 -.210 2.940 7800 ---- ---- 2.520A 2.520A 2.520 -.200 2.720 7850 ---- ---- 2.320A 2.320A 2.320 -.200 2.520 7900 ---- ---- 2.150A 2.150A 2.140 -.190 2.330 1 7950 ---- ---- 1.980A 1.980A 1.970 -.180 2.150 8000 ---- ---- 1.840A 1.840A 1.820 -.170 1.990 1 6 8050 ---- ---- 1.700A 1.700A 1.680 -.170 1.850 8100 ---- ---- 1.580A 1.580A 1.550 -.160 1.710 8150 ---- ---- 1.460A 1.460A 1.430 -.160 1.590 8200 ---- ---- 1.360A 1.360A 1.320 -.150 1.470 8250 ---- ---- 1.260A 1.260A 1.220 -.150 1.370 8300 ---- ---- 1.170A 1.170A 1.130 -.140 1.270 8350 ---- ---- 1.090A 1.090A 1.050 -.130 1.180 8400 ---- ---- 1.020A 1.020A .970 -.130 1.100 8450 ---- ---- .940A .940A .900 -.120 1.020 8500 ---- ---- .870A .870A .840 -.110 .950 8550 ---- ---- .820A .820A .780 -.110 .890 8600 ---- ---- .760A .760A .730 -.100 .830 8650 ---- ---- .710A .710A .680 -.100 .780 8700 ---- ---- .660A .660A .630 -.100 .730 8750 ---- ---- .620A .620A .590 -.090 .680 8800 ---- ---- .580A .580A .550 -.080 .630 8900 ---- ---- .510A .510A .480 -.080 .560 9000 ---- ---- .450A .450A .420 -.070 .490 80 9100 ---- ---- .390A .390A .370 -.060 .430 83 9200 ---- ---- .350A .350A .330 -.050 .380 9300 ---- ---- .310A .310A .290 -.050 .340 9400 ---- ---- .280A .280A .260 -.040 .300 9500 ---- ---- .250A .250A .240 -.030 .270 9600 ---- ---- .220A .220A .210 -.030 .240 9700 ---- ---- .200A .200A .190 -.020 .210 9800 ---- ---- ---- ---- .170 -.020 .190 JPU FEB24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.190 -.280 15.470 6300 ---- ---- ---- ---- 14.240 -.280 14.520 6400 ---- ---- ---- ---- 13.290 -.290 13.580 6500 ---- ---- ---- ---- 12.350 -.290 12.640 6600 ---- ---- ---- ---- 11.420 -.290 11.710 6700 ---- ---- ---- ---- 10.500 -.290 10.790 6800 ---- ---- ---- ---- 9.600 -.290 9.890 6900 ---- ---- ---- ---- 8.710 -.300 9.010 7000 ---- ---- ---- ---- 7.850 -.300 8.150 7100 ---- ---- ---- ---- 7.010 -.310 7.320 7150 ---- ---- ---- ---- 6.610 -.300 6.910 7200 ---- ---- ---- ---- 6.220 -.300 6.520 7250 ---- ---- ---- ---- 5.850 -.290 6.140 7300 ---- ---- ---- ---- 5.480 -.290 5.770 7350 ---- ---- ---- ---- 5.130 -.290 5.420 7400 ---- ---- ---- ---- 4.790 -.280 5.070 7450 ---- ---- ---- ---- 4.470 -.270 4.740 7500 ---- ---- 4.160A 4.160A 4.160 -.270 4.430 7550 ---- ---- 3.890A 3.890A 3.870 -.260 4.130 7600 ---- ---- 3.580A 3.580A 3.600 -.250 3.850 7650 ---- ---- 3.330A 3.330A 3.340 -.240 3.580 7700 ---- ---- 3.090A 3.090A 3.100 -.230 3.330 7750 ---- ---- 2.870A 2.870A 2.880 -.210 3.090 7800 ---- ---- 2.660A 2.660A 2.670 -.200 2.870 7850 ---- 2.670B 2.470A 2.670B 2.470 -.190 2.660 7900 ---- 2.490B 2.300A 2.490B 2.290 -.180 2.470 7950 ---- 2.310B 2.130A 2.310B 2.120 -.180 2.300 8000 ---- ---- 1.980A 1.980A 1.960 -.180 2.140 8050 ---- ---- 1.840A 1.840A 1.820 -.170 1.990 8100 ---- ---- 1.720A 1.720A 1.680 -.170 1.850 8150 ---- ---- 1.600A 1.600A 1.560 -.160 1.720 8200 ---- ---- 1.490A 1.490A 1.450 -.150 1.600 8250 ---- ---- 1.390A 1.390A 1.350 -.150 1.500 8300 ---- ---- 1.300A 1.300A 1.260 -.140 1.400 8350 ---- ---- 1.210A 1.210A 1.170 -.140 1.310 8400 ---- ---- 1.140A 1.140A 1.090 -.130 1.220 8450 ---- ---- 1.060A 1.060A 1.020 -.120 1.140 8500 ---- ---- .990A .990A .950 -.120 1.070 8550 ---- ---- .930A .930A .890 -.110 1.000 8600 ---- ---- .870A .870A .830 -.110 .940 8700 ---- ---- .770A .770A .730 -.090 .820 8800 ---- ---- .670A .670A .640 -.080 .720 8900 ---- ---- .590A .590A .560 -.080 .640 9000 ---- ---- .530A .530A .500 -.060 .560 9100 ---- ---- .470A .470A .440 -.060 .500 9200 ---- ---- .420A .420A .390 -.050 .440 9300 ---- ---- .380A .380A .350 -.040 .390 9400 ---- ---- .340A .340A .310 -.040 .350 9500 ---- ---- .300A .300A .280 -.040 .320 9600 ---- ---- ---- ---- .250 -.030 .280 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- .220A .220A .190 -.040 .230 10100 ---- ---- .200A .200A .180 -.030 .210 10200 ---- ---- ---- ---- .160 -.030 .190 10300 ---- ---- ---- ---- .150 -.030 .180 10400 ---- ---- ---- ---- .140 -.020 .160 10500 ---- ---- ---- ---- .130 -.020 .150 5700 ---- ---- ---- ---- 19.940 -.260 20.200 5800 ---- ---- ---- ---- 18.980 -.260 19.240 5900 ---- ---- ---- ---- 18.020 -.260 18.280 6000 ---- ---- ---- ---- 17.070 -.260 17.330 6100 ---- ---- ---- ---- 16.120 -.250 16.370 6200 ---- ---- ---- ---- 15.170 -.260 15.430 6300 ---- ---- ---- ---- 14.220 -.260 14.480 6400 ---- ---- ---- ---- 13.290 -.250 13.540 6500 ---- ---- ---- ---- 12.360 -.250 12.610 6600 ---- ---- ---- ---- 11.440 -.250 11.690 6650 ---- ---- ---- ---- 10.980 -.260 11.240 6700 ---- ---- ---- ---- 10.530 -.260 10.790 6750 ---- ---- ---- ---- 10.080 -.260 10.340 6800 ---- ---- ---- ---- 9.640 -.260 9.900 6850 ---- ---- ---- ---- 9.200 -.260 9.460 6900 ---- ---- ---- ---- 8.760 -.260 9.020 6950 ---- ---- ---- ---- 8.330 -.270 8.600 7000 ---- ---- ---- ---- 7.910 -.270 8.180 7050 ---- ---- ---- ---- 7.490 -.280 7.770 7100 ---- ---- ---- ---- 7.080 -.280 7.360 7150 ---- ---- ---- ---- 6.680 -.290 6.970 7200 ---- ---- ---- ---- 6.280 -.300 6.580 7250 ---- ---- ---- ---- 5.900 -.310 6.210 7300 ---- ---- ---- ---- 5.540 -.300 5.840 7350 ---- ---- ---- ---- 5.200 -.290 5.490 7400 ---- ---- ---- ---- 4.880 -.270 5.150 7450 ---- ---- 4.570A 4.570A 4.570 -.260 4.830 7500 ---- ---- 4.260A 4.260A 4.270 -.250 4.520 7550 ---- ---- 3.980A 3.980A 3.990 -.230 4.220 33 7600 ---- ---- 3.690A 3.690A 3.710 -.230 3.940 2 7650 ---- ---- 3.440A 3.440A 3.450 -.230 3.680 36 7700 ---- ---- 3.200A 3.200A 3.210 -.220 3.430 7750 ---- ---- 2.980A 2.980A 2.980 -.210 3.190 3 7800 ---- ---- 2.770A 2.770A 2.760 -.210 2.970 7850 ---- ---- 2.580A 2.580A 2.560 -.210 2.770 1 7900 ---- 2.590B 2.400A 2.590B 2.380 -.200 2.580 7950 ---- ---- 2.240A 2.240A 2.210 -.200 2.410 8000 ---- ---- 2.090A 2.090A 2.060 -.180 2.240 20 8050 ---- ---- 1.950A 1.950A 1.910 -.180 2.090 15 8100 ---- ---- 1.820A 1.820A 1.780 -.170 1.950 8150 ---- ---- 1.700A 1.700A 1.660 -.160 1.820 8200 ---- ---- 1.580A 1.580A 1.550 -.150 1.700 8250 ---- ---- 1.480A 1.480A 1.450 -.140 1.590 8300 ---- ---- 1.390A 1.390A 1.360 -.130 1.490 8350 ---- ---- 1.300A 1.300A 1.270 -.130 1.400 8400 ---- ---- 1.220A 1.220A 1.190 -.120 1.310 8450 ---- ---- 1.140A 1.140A 1.120 -.110 1.230 8500 ---- ---- 1.070A 1.070A 1.050 -.100 1.150 10 8550 ---- ---- 1.000A 1.000A .980 -.100 1.080 3 8600 ---- ---- .940A .940A .920 -.090 1.010 8650 ---- ---- .880A .880A .860 -.090 .950 8700 ---- ---- .830A .830A .810 -.090 .900 3 8750 ---- ---- .780A .780A .760 -.080 .840 5 8800 .750 .770 .730A .730A .710 -.080 2 .790 1 5 8850 ---- ---- .690A .690A .670 -.080 .750 8900 ---- ---- .650A .650A .630 -.070 .700 3 8950 ---- ---- .610A .610A .590 -.070 .660 9000 ---- ---- .580A .580A .560 -.070 .630 39 9050 ---- ---- .540A .540A .520 -.070 .590 9100 ---- ---- .520A .520A .490 -.070 .560 6 9150 ---- ---- .490A .490A .470 -.060 .530 4 9200 ---- ---- .460A .460A .440 -.060 .500 7 9250 ---- ---- .440A .440A .420 -.050 .470 2 9300 ---- ---- .420A .420A .390 -.060 .450 2 9350 ---- ---- .400A .400A .370 -.050 .420 9400 ---- ---- .380A .380A .350 -.050 .400 2 9450 ---- ---- .360A .360A .330 -.050 .380 7 9500 ---- ---- .340A .340A .320 -.040 .360 2 9550 ---- ---- .320A .320A .300 -.040 .340 9600 ---- ---- .310A .310A .290 -.040 .330 9700 ---- ---- .280A .280A .260 -.040 .300 9800 ---- ---- .260A .260A .230 -.040 .270 9900 ---- ---- .240A .240A .210 -.040 .250 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.850 -.250 16.100 6300 ---- ---- ---- ---- 14.900 -.260 15.160 6400 ---- ---- ---- ---- 13.950 -.270 14.220 6500 ---- ---- ---- ---- 13.020 -.280 13.300 6600 ---- ---- ---- ---- 12.090 -.290 12.380 6700 ---- ---- ---- ---- 11.180 -.290 11.470 6800 ---- ---- ---- ---- 10.290 -.290 10.580 6900 ---- ---- ---- ---- 9.410 -.300 9.710 7000 ---- ---- ---- ---- 8.570 -.280 8.850 7100 ---- ---- ---- ---- 7.750 -.280 8.030 7200 ---- ---- ---- ---- 6.970 -.260 7.230 7250 ---- ---- ---- ---- 6.590 -.260 6.850 7300 ---- ---- ---- ---- 6.230 -.240 6.470 7350 ---- ---- ---- ---- 5.870 -.240 6.110 7400 ---- ---- ---- ---- 5.530 -.220 5.750 7450 ---- ---- ---- ---- 5.190 -.220 5.410 7500 ---- ---- ---- ---- 4.870 -.220 5.090 7550 ---- ---- 4.570A 4.570A 4.560 -.220 4.780 7600 ---- ---- 4.290A 4.290A 4.270 -.220 4.490 7650 ---- ---- 3.990A 3.990A 4.000 -.210 4.210 7700 ---- ---- 3.730A 3.730A 3.730 -.210 3.940 7750 ---- ---- 3.490A 3.490A 3.490 -.200 3.690 7800 ---- ---- 3.260A 3.260A 3.260 -.200 3.460 7850 ---- ---- 3.050A 3.050A 3.040 -.190 3.230 7900 ---- ---- 2.840A 2.840A 2.830 -.190 3.020 7950 ---- 2.830B 2.660A 2.830B 2.630 -.190 2.820 8000 ---- 2.640B 2.480A 2.640B 2.450 -.180 2.630 8050 ---- 2.470B 2.320A 2.470B 2.280 -.180 2.460 8100 ---- 2.310B 2.170A 2.310B 2.120 -.170 2.290 8150 ---- 2.160B 2.030A 2.160B 1.980 -.160 2.140 8200 ---- 2.020B 1.900A 2.020B 1.850 -.150 2.000 8250 ---- 1.890B 1.790A 1.890B 1.730 -.140 1.870 8300 ---- 1.760B 1.680A 1.760B 1.620 -.130 1.750 8350 ---- 1.650B 1.570A 1.650B 1.520 -.120 1.640 8400 ---- 1.550B 1.480A 1.550B 1.430 -.110 1.540 8450 ---- ---- 1.380A 1.380A 1.340 -.110 1.450 8500 ---- ---- 1.300A 1.300A 1.260 -.110 1.370 8550 ---- ---- 1.220A 1.220A 1.190 -.100 1.290 8600 ---- ---- 1.150A 1.150A 1.120 -.090 1.210 8700 ---- ---- 1.020A 1.020A .990 -.080 1.070 8800 ---- ---- .910A .910A .880 -.070 .950 8900 ---- ---- .800A .800A .780 -.070 .850 9000 ---- ---- .720A .720A .700 -.060 .760 9100 ---- ---- .640A .640A .630 -.050 .680 9200 ---- ---- .580A .580A .570 -.040 .610 9300 ---- ---- .520A .520A .510 -.040 .550 9400 ---- ---- .470A .470A .460 -.030 .490 9500 ---- ---- .430A .430A .420 -.030 .450 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.570 -.200 19.770 5900 ---- ---- ---- ---- 18.620 -.210 18.830 6000 ---- ---- ---- ---- 17.680 -.210 17.890 6100 ---- ---- ---- ---- 16.740 -.210 16.950 6200 ---- ---- ---- ---- 15.800 -.210 16.010 6300 ---- ---- ---- ---- 14.870 -.220 15.090 6400 ---- ---- ---- ---- 13.950 -.210 14.160 6500 ---- ---- ---- ---- 13.040 -.210 13.250 6600 ---- ---- ---- ---- 12.140 -.210 12.350 6700 ---- ---- ---- ---- 11.250 -.210 11.460 6750 ---- ---- ---- ---- 10.820 -.210 11.030 6800 ---- ---- ---- ---- 10.390 -.200 10.590 6850 ---- ---- ---- ---- 9.960 -.200 10.160 6900 ---- ---- ---- ---- 9.540 -.200 9.740 6950 ---- ---- ---- ---- 9.120 -.200 9.320 7000 ---- ---- ---- ---- 8.710 -.200 8.910 7050 ---- ---- ---- ---- 8.310 -.200 8.510 7100 ---- ---- ---- ---- 7.910 -.200 8.110 7150 ---- ---- ---- ---- 7.530 -.190 7.720 7200 ---- ---- ---- ---- 7.150 -.190 7.340 7250 ---- ---- ---- ---- 6.780 -.180 6.960 7300 ---- ---- ---- ---- 6.420 -.180 6.600 7350 ---- ---- ---- ---- 6.070 -.180 6.250 7400 ---- ---- ---- ---- 5.730 -.180 5.910 7450 ---- ---- ---- ---- 5.410 -.170 5.580 7500 ---- ---- ---- ---- 5.100 -.160 5.260 7550 ---- ---- ---- ---- 4.800 -.160 4.960 7600 ---- ---- 4.470A 4.470A 4.510 -.160 4.670 7650 ---- ---- 4.200A 4.200A 4.240 -.150 4.390 7700 ---- ---- 3.940A 3.940A 3.990 -.140 4.130 7750 ---- ---- 3.700A 3.700A 3.740 -.140 3.880 7800 ---- ---- 3.480A 3.480A 3.510 -.140 3.650 7850 ---- ---- 3.260A 3.260A 3.300 -.130 3.430 7900 ---- ---- 3.060A 3.060A 3.090 -.130 3.220 7950 ---- 3.040B 2.880A 3.040B 2.900 -.120 3.020 8000 ---- 2.850B 2.700A 2.850B 2.720 -.120 2.840 8050 ---- 2.680B 2.540A 2.680B 2.550 -.110 2.660 8100 ---- 2.510B 2.390A 2.510B 2.400 -.100 2.500 8150 ---- 2.360B 2.240A 2.360B 2.250 -.100 2.350 8200 ---- 2.220B 2.110A 2.220B 2.110 -.100 2.210 8250 ---- ---- 1.990A 1.990A 1.990 -.090 2.080 8300 ---- ---- 1.870A 1.870A 1.870 -.090 1.960 8350 ---- ---- 1.760A 1.760A 1.760 -.080 1.840 8400 ---- ---- 1.660A 1.660A 1.660 -.080 1.740 8450 ---- ---- 1.570A 1.570A 1.570 -.070 1.640 8500 ---- ---- 1.480A 1.480A 1.480 -.070 1.550 8550 ---- ---- 1.400A 1.400A 1.400 -.070 1.470 8600 ---- ---- 1.320A 1.320A 1.320 -.070 1.390 8650 ---- ---- 1.240A 1.240A 1.250 -.060 1.310 8700 ---- ---- 1.180A 1.180A 1.180 -.060 1.240 8750 ---- ---- 1.110A 1.110A 1.120 -.060 1.180 8800 ---- ---- 1.050A 1.050A 1.060 -.050 1.110 8850 ---- ---- 1.000A 1.000A 1.000 -.060 1.060 8900 ---- ---- .950A .950A .950 -.050 1.000 9000 ---- ---- .850A .850A .860 -.040 .900 1 9100 ---- ---- .770A .770A .770 -.040 .810 1 9200 ---- ---- .700A .700A .700 -.040 .740 9300 ---- ---- .630A .630A .630 -.040 .670 9400 ---- ---- .570A .570A .580 -.030 .610 9500 ---- ---- .520A .520A .520 -.030 .550 9600 ---- ---- .470A .470A .480 -.030 .510 9700 ---- ---- .430A .430A .440 -.020 .460 9800 ---- ---- .400A .400A .400 -.030 .430 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.180 -.140 19.320 6000 ---- ---- ---- ---- 18.240 -.150 18.390 6100 ---- ---- ---- ---- 17.320 -.150 17.470 6200 ---- ---- ---- ---- 16.390 -.160 16.550 6300 ---- ---- ---- ---- 15.480 -.150 15.630 6400 ---- ---- ---- ---- 14.570 -.150 14.720 6500 ---- ---- ---- ---- 13.670 -.150 13.820 6600 ---- ---- ---- ---- 12.780 -.150 12.930 6700 ---- ---- ---- ---- 11.900 -.150 12.050 6800 ---- ---- ---- ---- 11.030 -.160 11.190 6850 ---- ---- ---- ---- 10.610 -.150 10.760 6900 ---- ---- ---- ---- 10.180 -.160 10.340 6950 ---- ---- ---- ---- 9.770 -.150 9.920 7000 ---- ---- ---- ---- 9.350 -.160 9.510 7050 ---- ---- ---- ---- 8.950 -.150 9.100 7100 ---- ---- ---- ---- 8.550 -.150 8.700 7150 ---- ---- ---- ---- 8.160 -.150 8.310 7200 ---- ---- ---- ---- 7.780 -.140 7.920 7250 ---- ---- ---- ---- 7.400 -.150 7.550 7300 ---- ---- ---- ---- 7.040 -.150 7.190 7350 ---- ---- ---- ---- 6.690 -.140 6.830 7400 ---- ---- ---- ---- 6.350 -.140 6.490 7450 ---- ---- ---- ---- 6.020 -.130 6.150 7500 ---- ---- ---- ---- 5.700 -.130 5.830 7550 ---- ---- ---- ---- 5.390 -.130 5.520 7600 ---- ---- ---- ---- 5.090 -.130 5.220 7650 ---- ---- ---- ---- 4.810 -.120 4.930 7700 ---- ---- ---- ---- 4.540 -.120 4.660 7750 ---- ---- ---- ---- 4.280 -.110 4.390 7800 ---- ---- ---- ---- 4.030 -.110 4.140 7850 ---- ---- ---- ---- 3.800 -.110 3.910 7900 ---- ---- ---- ---- 3.580 -.100 3.680 7950 ---- ---- ---- ---- 3.370 -.100 3.470 8000 ---- ---- ---- ---- 3.170 -.100 3.270 8050 ---- ---- ---- ---- 2.990 -.090 3.080 8100 ---- ---- ---- ---- 2.820 -.090 2.910 8150 ---- ---- ---- ---- 2.660 -.080 2.740 8200 ---- ---- ---- ---- 2.510 -.080 2.590 8250 ---- ---- ---- ---- 2.370 -.080 2.450 8300 ---- ---- ---- ---- 2.240 -.070 2.310 8350 ---- ---- ---- ---- 2.120 -.070 2.190 8400 ---- ---- ---- ---- 2.000 -.070 2.070 8450 ---- ---- ---- ---- 1.900 -.070 1.970 8500 ---- ---- ---- ---- 1.800 -.070 1.870 8550 ---- ---- ---- ---- 1.710 -.060 1.770 8600 ---- ---- ---- ---- 1.630 -.050 1.680 8650 ---- ---- ---- ---- 1.550 -.050 1.600 8700 ---- ---- ---- ---- 1.470 -.060 1.530 8750 ---- ---- ---- ---- 1.400 -.050 1.450 8800 ---- ---- ---- ---- 1.330 -.050 1.380 8850 ---- ---- ---- ---- 1.270 -.050 1.320 8900 ---- ---- ---- ---- 1.210 -.050 1.260 8950 ---- ---- ---- ---- 1.160 -.040 1.200 9000 ---- ---- ---- ---- 1.100 -.050 1.150 9100 ---- ---- ---- ---- 1.010 -.040 1.050 9200 ---- ---- ---- ---- .920 -.040 .960 9300 ---- ---- ---- ---- .840 -.040 .880 9400 ---- ---- ---- ---- .780 -.030 .810 9500 ---- ---- ---- ---- .720 -.020 .740 9600 ---- ---- ---- ---- .660 -.030 .690 9700 ---- ---- ---- ---- .610 -.030 .640 9800 ---- ---- ---- ---- .570 -.020 .590 9900 ---- ---- ---- ---- .530 -.020 .550 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .770 -.020 .790 6400 ---- ---- ---- ---- 15.190 -.100 15.290 6500 ---- ---- ---- ---- 14.300 -.100 14.400 6600 ---- ---- ---- ---- 13.420 -.110 13.530 6700 ---- ---- ---- ---- 12.560 -.110 12.670 6800 ---- ---- ---- ---- 11.710 -.110 11.820 6900 ---- ---- ---- ---- 10.880 -.100 10.980 7000 ---- ---- ---- ---- 10.060 -.110 10.170 7100 ---- ---- ---- ---- 9.270 -.100 9.370 7200 ---- ---- ---- ---- 8.500 -.100 8.600 7300 ---- ---- ---- ---- 7.760 -.100 7.860 7350 ---- ---- ---- ---- 7.410 -.100 7.510 7400 ---- ---- ---- ---- 7.060 -.100 7.160 7450 ---- ---- ---- ---- 6.720 -.100 6.820 7500 ---- ---- ---- ---- 6.400 -.100 6.500 7550 ---- ---- ---- ---- 6.090 -.090 6.180 7600 ---- ---- ---- ---- 5.780 -.100 5.880 7650 ---- ---- ---- ---- 5.490 -.090 5.580 7700 ---- ---- ---- ---- 5.210 -.090 5.300 7750 ---- ---- ---- ---- 4.950 -.080 5.030 7800 ---- ---- ---- ---- 4.690 -.090 4.780 7850 ---- ---- ---- ---- 4.450 -.080 4.530 7900 ---- ---- ---- ---- 4.210 -.080 4.290 7950 ---- ---- ---- ---- 3.990 -.080 4.070 8000 ---- ---- ---- ---- 3.780 -.080 3.860 8050 ---- ---- ---- ---- 3.590 -.070 3.660 8100 ---- ---- ---- ---- 3.400 -.070 3.470 8150 ---- ---- ---- ---- 3.230 -.070 3.300 8200 ---- ---- ---- ---- 3.070 -.060 3.130 8250 ---- ---- ---- ---- 2.910 -.070 2.980 8300 ---- ---- ---- ---- 2.770 -.060 2.830 8350 ---- ---- ---- ---- 2.640 -.060 2.700 8400 ---- ---- ---- ---- 2.510 -.060 2.570 8450 ---- ---- ---- ---- 2.390 -.060 2.450 8500 ---- ---- ---- ---- 2.280 -.060 2.340 8550 ---- ---- ---- ---- 2.180 -.050 2.230 8600 ---- ---- ---- ---- 2.090 -.050 2.140 8650 ---- ---- ---- ---- 2.000 -.040 2.040 8700 ---- ---- ---- ---- 1.910 -.050 1.960 8750 ---- ---- ---- ---- 1.830 -.050 1.880 8800 ---- ---- ---- ---- 1.760 -.040 1.800 8850 ---- ---- ---- ---- 1.690 -.040 1.730 8900 ---- ---- ---- ---- 1.620 -.040 1.660 8950 ---- ---- ---- ---- 1.560 -.030 1.590 9000 ---- ---- ---- ---- 1.500 -.030 1.530 9100 ---- ---- ---- ---- 1.380 -.040 1.420 9200 ---- ---- ---- ---- 1.290 -.030 1.320 9300 ---- ---- ---- ---- 1.200 -.030 1.230 9400 ---- ---- ---- ---- 1.120 -.020 1.140 9500 ---- ---- ---- ---- 1.040 -.030 1.070 9600 ---- ---- ---- ---- .980 -.020 1.000 9700 ---- ---- ---- ---- .920 -.020 .940 9800 ---- ---- ---- ---- .870 -.020 .890 9900 ---- ---- ---- ---- .820 -.020 .840 JPU MAR25 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.960 -.040 15.000 6600 ---- ---- ---- ---- 14.090 -.050 14.140 6700 ---- ---- ---- ---- 13.240 -.050 13.290 6800 ---- ---- ---- ---- 12.400 -.060 12.460 6900 ---- ---- ---- ---- 11.580 -.050 11.630 7000 ---- ---- ---- ---- 10.770 -.060 10.830 7100 ---- ---- ---- ---- 9.990 -.050 10.040 7200 ---- ---- ---- ---- 9.220 -.060 9.280 7300 ---- ---- ---- ---- 8.480 -.060 8.540 7400 ---- ---- ---- ---- 7.770 -.060 7.830 7450 ---- ---- ---- ---- 7.430 -.060 7.490 7500 ---- ---- ---- ---- 7.100 -.060 7.160 7550 ---- ---- ---- ---- 6.780 -.050 6.830 7600 ---- ---- ---- ---- 6.470 -.050 6.520 7650 ---- ---- ---- ---- 6.170 -.050 6.220 7700 ---- ---- ---- ---- 5.880 -.050 5.930 7750 ---- ---- ---- ---- 5.600 -.050 5.650 7800 ---- ---- ---- ---- 5.330 -.060 5.390 7850 ---- ---- ---- ---- 5.080 -.050 5.130 7900 ---- ---- ---- ---- 4.830 -.050 4.880 7950 ---- ---- ---- ---- 4.600 -.050 4.650 8000 ---- ---- ---- ---- 4.380 -.050 4.430 8050 ---- ---- ---- ---- 4.170 -.040 4.210 8100 ---- ---- ---- ---- 3.970 -.040 4.010 8150 ---- ---- ---- ---- 3.780 -.040 3.820 8200 ---- ---- ---- ---- 3.600 -.040 3.640 8250 ---- ---- ---- ---- 3.430 -.050 3.480 8300 ---- ---- ---- ---- 3.280 -.040 3.320 8350 ---- ---- ---- ---- 3.130 -.040 3.170 8400 ---- ---- ---- ---- 2.990 -.040 3.030 8450 ---- ---- ---- ---- 2.860 -.040 2.900 8500 ---- ---- ---- ---- 2.740 -.040 2.780 8550 ---- ---- ---- ---- 2.630 -.030 2.660 8600 ---- ---- ---- ---- 2.520 -.030 2.550 8650 ---- ---- ---- ---- 2.420 -.030 2.450 8700 ---- ---- ---- ---- 2.320 -.040 2.360 8750 ---- ---- ---- ---- 2.240 -.030 2.270 8800 ---- ---- ---- ---- 2.150 -.030 2.180 8850 ---- ---- ---- ---- 2.070 -.030 2.100 8900 ---- ---- ---- ---- 2.000 -.030 2.030 9000 ---- ---- ---- ---- 1.860 -.030 1.890 9100 ---- ---- ---- ---- 1.740 -.020 1.760 9200 ---- ---- ---- ---- 1.630 -.020 1.650 9300 ---- ---- ---- ---- 1.530 -.020 1.550 9400 ---- ---- ---- ---- 1.430 -.030 1.460 9500 ---- ---- ---- ---- 1.350 -.020 1.370 9600 ---- ---- ---- ---- 1.280 -.010 1.290 9700 ---- ---- ---- ---- 1.210 -.020 1.230 9800 ---- ---- ---- ---- 1.140 -.020 1.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2013 4256 56519 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .000 UNCH CAB 5500 ---- ---- ---- ---- .000 UNCH CAB 5600 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 40 5800 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 40 6100 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 10 6300 ---- ---- ---- ---- .000 UNCH CAB 22 6400 ---- ---- ---- ---- .000 UNCH CAB 38 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 10 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 3 6650 ---- ---- ---- ---- .000 UNCH CAB 3 6700 ---- ---- ---- ---- .000 UNCH CAB 35 6750 ---- ---- ---- ---- .000 UNCH CAB 1 6800 ---- ---- ---- ---- .000 UNCH CAB 248 6850 ---- ---- ---- ---- .000 UNCH CAB 1 177 6900 ---- ---- ---- ---- .000 UNCH CAB 25 6950 ---- ---- ---- ---- .000 UNCH CAB 17 7000 ---- ---- ---- ---- .000 UNCH CAB 742 7050 ---- ---- ---- ---- .000 UNCH CAB 151 7100 ---- ---- ---- ---- .000 UNCH CAB 255 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 47 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 1165 7225 ---- ---- ---- ---- .000 UNCH CAB 2 7250 ---- ---- ---- ---- .000 UNCH CAB 173 7275 ---- ---- ---- ---- .000 -.005 .005 4 7300 .005 .005 .005 .005 .000 -.005 2 .005 5 1274 7325 .005 .005 .005 .005 .000 -.010 2 .010 23 176 7350 .005 .005 .005 .005 .000 -.015 4 .015 62 1295 7375 ---- ---- .005A .005A .000 -.020 .020 9 378 7400 .005 .005 .005 .005 .000 -.030 2 .030 111 1059 7425 ---- ---- .005A .005A .000 -.040 .040 29 281 7450 .010 .060B .005 .005 .000 -.070 139 .070 38 625 7475 ---- .220B .080A .080A .100 -.030 .130 261 132 7500 .370 .470 .160A .370A .350 +.110 5 .240 20 1669 7525 ---- .710B .310A .310A .600 +.210 .390 20 376 7550 1.000 1.000 .480A .870A .850 +.270 1 .580 681 1492 7575 ---- 1.210B .690A .690A 1.100 +.320 .780 223 7600 ---- 1.460B .910A .910A 1.350 +.350 1 1.000 3 519 7625 ---- 1.710B 1.160A 1.160A 1.600 +.370 1.230 1 7 7650 ---- 1.970B 1.400A 1.400A 1.850 +.380 1.470 589 7675 ---- 2.210B 1.650A 1.650A 2.100 +.380 1.720 7700 ---- 2.460B 1.900A 1.900A 2.350 +.380 1.970 452 7725 ---- 2.710B 2.150A 2.150A 2.600 +.380 2.220 7750 ---- 2.960B 2.400A 2.400A 2.850 +.380 2.470 140 7775 ---- 3.210B 2.650A 2.650A 3.100 +.390 2.710 7800 ---- 3.460B 2.900A 2.900A 3.350 +.390 2.960 159 7825 ---- 3.710B 3.150A 3.150A 3.600 +.390 3.210 7850 ---- 3.960B 3.400A 3.400A 3.850 +.390 3.460 60 7875 ---- 4.210B 3.650A 3.650A 4.100 +.390 3.710 7900 ---- 4.460B 3.900A 3.900A 4.350 +.390 3.960 1 7950 ---- 4.960B 4.400A 4.400A 4.850 +.390 4.460 4 8000 ---- 5.460B 4.900A 4.900A 5.350 +.390 4.960 2 8050 ---- 5.960B 5.400A 5.400A 5.850 +.390 5.460 8100 ---- 6.460B 5.900A 5.900A 6.350 +.390 5.960 8150 ---- 6.960B 6.400A 6.400A 6.850 +.390 6.460 8200 ---- 7.460B 6.900A 6.900A 7.350 +.390 6.960 8250 ---- 7.960B 7.400A 7.400A 7.850 +.400 7.450 10 8300 ---- 8.460B 7.900A 7.900A 8.350 +.400 7.950 8350 ---- 8.960B 8.400A 8.400A 8.850 +.400 8.450 8400 ---- 9.460B 8.900A 8.900A 9.350 +.400 8.950 8450 ---- 9.960B 9.400A 9.400A 9.850 +.400 9.450 8500 ---- 10.460B 9.900A 9.900A 10.350 +.400 9.950 8550 ---- 10.960B 10.400A 10.400A 10.850 +.400 10.450 8600 ---- 11.460B 10.900A 10.900A 11.350 +.400 10.950 8650 ---- 11.960B 11.400A 11.400A 11.850 +.400 11.450 8700 ---- 12.460B 11.900A 11.900A 12.350 +.400 11.950 8800 ---- 13.460B 12.900A 12.900A 13.350 +.400 12.950 8900 ---- 14.460B 13.900A 13.900A 14.350 +.400 13.950 9000 ---- 15.460B 14.900A 14.900A 15.350 +.400 14.950 9100 ---- 16.460B 15.900A 15.900A 16.350 +.400 15.950 9200 ---- 17.460B 16.900A 16.900A 17.350 +.400 16.950 9300 ---- 18.460B 17.900A 17.900A 18.350 +.400 17.950 9400 ---- 19.460B 18.900A 18.900A 19.350 +.400 18.950 9500 ---- 20.460B 19.900A 19.900A 20.350 +.400 19.950 9600 ---- 21.460B 20.900A 20.900A 21.350 +.400 20.950 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.210 +.370 24.840 10100 ---- ---- ---- ---- 26.200 +.370 25.830 10200 ---- ---- ---- ---- 27.200 +.370 26.830 10300 ---- ---- ---- ---- 28.190 +.370 27.820 10400 ---- ---- ---- ---- 29.190 +.370 28.820 10500 ---- ---- ---- ---- 30.180 +.370 29.810 10600 ---- ---- ---- ---- 31.180 +.370 30.810 10700 ---- ---- ---- ---- 32.180 +.380 31.800 23 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 20 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5800 ---- ---- ---- ---- CAB UNCH CAB 20 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 105 6100 ---- ---- ---- ---- CAB UNCH CAB 12 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 11 6400 ---- ---- ---- ---- CAB -.005 .005 20 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 230 6550 ---- ---- ---- ---- CAB -.005 .005 5 6600 ---- ---- ---- ---- CAB -.005 .005 152 6650 ---- ---- ---- ---- CAB -.005 .005 2 6700 .010 .010 .010 .010 CAB -.010 1 .010 142 6750 ---- ---- ---- ---- .005 -.005 .010 13 6800 ---- ---- ---- ---- .005 -.005 .010 117 6850 ---- ---- ---- ---- .005 -.010 .015 27 6900 ---- ---- ---- ---- .010 -.005 .015 290 6950 ---- ---- ---- ---- .015 -.005 .020 156 7000 .025 .025 .025 .025 .020 -.005 3 .025 90 348 7050 ---- ---- .030A .030A .030 -.005 .035 10 122 7100 .060 .060 .045 .045 .045 UNCH 4 .045 222 722 7150 .070 .070 .070 .070 .070 UNCH 9 .070 24 73 7200 .100 .120B .100 .120B .110 UNCH 7 .110 298 466 7250 .160 .200B .160 .170 .170 UNCH 277 .170 607 1087 7300 .260 .310 .240A .260 .270 +.010 349 .260 238 538 7350 .370 .470B .350A .400A .400 +.020 104 .380 168 942 7400 .680 .680 .500A .590B .590 +.040 343 .550 28 717 7450 .730 .910B .700A .790A .820 +.070 381 .750 166 500 7500 1.010 1.220B .930A .930A 1.100 +.100 2 1.000 166 1128 7550 ---- 1.530B 1.220A 1.220A 1.430 +.140 31 1.290 857 1098 7600 ---- 1.900B 1.560A 1.560A 1.790 +.170 1.620 1045 7650 ---- 2.300B 1.920A 1.920A 2.180 +.200 1.980 517 7700 ---- 2.720B 2.300A 2.300A 2.600 +.230 2.370 1701 7750 ---- 3.160B 2.710A 2.710A 3.030 +.260 2.770 108 7800 ---- 3.610B 3.140A 3.140A 3.480 +.280 3.200 9 7850 ---- 4.070B 3.580A 3.580A 3.940 +.300 3.640 15 7900 ---- 4.540B 4.030A 4.030A 4.410 +.310 4.100 2 7950 ---- 5.010B 4.490A 4.490A 4.890 +.330 4.560 3 8000 ---- 5.490B 4.960A 4.960A 5.370 +.330 5.040 6 8050 ---- 5.980B 5.440A 5.440A 5.850 +.330 5.520 8100 ---- 6.470B 5.920A 5.920A 6.340 +.340 6.000 8150 ---- 6.960B 6.410A 6.410A 6.830 +.350 6.480 8200 ---- 7.450B 6.900A 6.900A 7.320 +.360 6.960 1 8250 ---- 7.950B 7.390A 7.390A 7.810 +.360 7.450 8300 ---- 8.440B 7.880A 7.880A 8.310 +.370 7.940 8350 ---- 8.940B 8.370A 8.370A 8.800 +.370 8.430 8400 ---- 9.430B 8.870A 8.870A 9.300 +.370 8.930 1 8450 ---- 9.710B 9.360A 9.360A 9.790 +.370 9.420 8500 ---- 9.990B 9.860A 9.860A 10.290 +.370 9.920 1 8550 ---- ---- 10.350A 10.350A 10.780 +.360 10.420 8600 ---- ---- ---- ---- 11.280 +.370 10.910 4 8650 ---- ---- ---- ---- 11.780 +.370 11.410 8700 ---- ---- ---- ---- 12.270 +.360 11.910 8750 ---- ---- ---- ---- 12.770 +.370 12.400 8800 ---- ---- ---- ---- 13.270 +.370 12.900 8850 ---- ---- ---- ---- 13.770 +.370 13.400 8900 ---- ---- ---- ---- 14.260 +.370 13.890 8950 ---- ---- ---- ---- 14.760 +.370 14.390 9000 ---- ---- ---- ---- 15.260 +.370 14.890 9050 ---- ---- ---- ---- 15.750 +.360 15.390 9100 ---- ---- ---- ---- 16.250 +.370 15.880 9150 ---- ---- ---- ---- 16.750 +.370 16.380 9200 ---- ---- ---- ---- 17.250 +.370 16.880 9250 ---- ---- ---- ---- 17.740 +.370 17.370 9300 ---- ---- ---- ---- 18.240 +.370 17.870 9350 ---- ---- ---- ---- 18.740 +.370 18.370 9400 ---- ---- ---- ---- 19.240 +.370 18.870 9450 ---- ---- ---- ---- 19.740 +.380 19.360 9500 ---- ---- ---- ---- 20.230 +.370 19.860 9550 ---- ---- ---- ---- 20.730 +.370 20.360 9600 ---- ---- ---- ---- 21.230 +.370 20.860 9650 ---- ---- ---- ---- 21.730 +.380 21.350 9700 ---- ---- ---- ---- 22.220 +.370 21.850 9750 ---- ---- ---- ---- 22.720 +.370 22.350 9800 ---- ---- ---- ---- 23.220 +.370 22.850 9900 ---- ---- ---- ---- 24.210 +.370 23.840 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 1 6300 ---- ---- ---- ---- CAB -.010 .010 1 6400 ---- ---- ---- ---- CAB -.010 .010 10 6500 ---- ---- ---- ---- CAB -.010 .010 20 6550 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- ---- ---- CAB -.015 .015 6650 ---- ---- ---- ---- CAB -.015 .015 1867 6700 ---- ---- ---- ---- .005 -.010 .015 50 70 6750 ---- ---- ---- ---- .005 -.010 .015 30 6800 ---- ---- ---- ---- .010 -.010 .020 6850 ---- ---- ---- ---- .015 -.005 .020 1 6900 ---- ---- ---- ---- .020 -.005 .025 130 6950 ---- ---- ---- ---- .030 -.005 .035 2 7000 ---- ---- ---- ---- .040 -.005 .045 39 7050 ---- ---- ---- ---- .060 UNCH .060 16 7100 ---- .090B ---- .090B .090 +.010 .080 11 7150 ---- .130B ---- .130B .120 UNCH .120 6 7200 ---- .180B .160A .160A .170 UNCH .170 95 7250 ---- .260B .220A .220A .240 +.010 .230 18 54 7300 .350 .360B .300A .330 .330 +.010 21 .320 14 139 7350 .490 .490 .400A .440A .440 +.020 25 .420 4 52 7400 .600 .640B .530A .590A .590 +.030 41 .560 26 133 7450 .780 .830B .690A .750A .770 +.050 46 .720 98 7500 .860 1.050B .860 1.050B .980 +.070 2 .910 160 7550 ---- 1.310B 1.090A 1.090A 1.230 +.100 1.130 12 20 7600 ---- 1.600B 1.340A 1.340A 1.510 +.120 1.390 63 7650 ---- 1.920B 1.620A 1.620A 1.820 +.150 1.670 1 7700 ---- 2.260B 1.920A 1.920A 2.160 +.170 1.990 81 7750 ---- 2.630B 2.280A 2.280A 2.520 +.190 2.330 55 7800 ---- 3.010B 2.640A 2.640A 2.900 +.210 2.690 69 7850 ---- 3.420B 3.020A 3.020A 3.300 +.220 3.080 32 7900 ---- 3.830B 3.420A 3.420A 3.710 +.230 3.480 51 7950 ---- 4.260B 3.830A 3.830A 4.140 +.250 3.890 1 8000 ---- 4.700B 4.250A 4.250A 4.580 +.270 4.310 8050 ---- 5.150B 4.690A 4.690A 5.020 +.270 4.750 255 8100 ---- 5.600B 5.130A 5.130A 5.480 +.290 5.190 8150 ---- 6.060B 5.580A 5.580A 5.940 +.300 5.640 8200 ---- 6.530B 6.040A 6.040A 6.400 +.300 6.100 8250 ---- 7.000B 6.500A 6.500A 6.870 +.310 6.560 8300 ---- 7.480B 6.970A 6.970A 7.350 +.320 7.030 8350 ---- 7.950B 7.440A 7.440A 7.830 +.330 7.500 8400 ---- 8.440B 7.910A 7.910A 8.310 +.340 7.970 8450 ---- 8.920B 8.390A 8.390A 8.790 +.340 8.450 8500 ---- 9.410B 8.880A 8.880A 9.280 +.350 8.930 8550 ---- 9.890B 9.360A 9.360A 9.760 +.340 9.420 10 8600 ---- 10.380B 9.850A 9.850A 10.250 +.350 9.900 8700 ---- 11.360B 10.820A 10.820A 11.230 +.350 10.880 8800 ---- 12.340B 11.800A 11.800A 12.210 +.350 11.860 8900 ---- 13.330B 12.780A 12.780A 13.200 +.360 12.840 9000 ---- 14.310B 13.770A 13.770A 14.190 +.370 13.820 9100 ---- 15.300B 14.750A 14.750A 15.170 +.360 14.810 9200 ---- 16.290B 15.740A 15.740A 16.160 +.360 15.800 9300 ---- 17.280B 16.730A 16.730A 17.150 +.370 16.780 10 9400 ---- 18.270B 17.720A 17.720A 18.140 +.370 17.770 20 9500 ---- 19.260B 18.710A 18.710A 19.130 +.370 18.760 10 9600 ---- 20.230B 19.700A 19.700A 20.120 +.370 19.750 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .010 +.005 .005 5600 ---- ---- ---- ---- .010 +.005 .005 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 10 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 +.005 .010 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .025 UNCH .025 112 6750 ---- ---- ---- ---- .030 UNCH .030 2 6800 ---- ---- ---- ---- .035 -.005 .040 13 6850 ---- ---- ---- ---- .045 -.005 .050 34 6900 ---- ---- ---- ---- .060 -.010 .070 11 6950 ---- ---- ---- ---- .080 -.010 .090 10 7000 ---- ---- .110A .110A .110 -.010 .120 60 7050 ---- ---- .140A .140A .140 -.010 .150 50 7100 ---- .200B ---- .200B .190 UNCH .190 15 7150 ---- .270B .240A .240A .250 UNCH .250 14 7200 .330 .350B .310A .330 .330 +.010 2 .320 4 7250 .400 .460B .400 .460B .420 +.010 2 .410 34 7300 ---- .580B .510A .510A .540 +.020 .520 1 14 7350 ---- .740B .640A .640A .680 +.030 3 .650 11 7400 ---- .910B .780A .780A .850 +.040 .810 193 7450 ---- 1.120B .960A .960A 1.050 +.060 1 .990 777 7500 ---- 1.350B 1.160A 1.160A 1.280 +.080 1.200 63 7550 1.570 1.600B 1.390A 1.500A 1.530 +.100 2 1.430 105 7600 ---- 1.890B 1.640A 1.640A 1.810 +.120 1.690 1 7650 ---- 2.200B 1.920A 1.920A 2.110 +.130 1.980 73 7700 ---- 2.470B 2.230A 2.230A 2.440 +.150 2.290 2 7750 ---- 2.820B 2.560A 2.560A 2.790 +.170 2.620 170 7800 ---- 3.190B ---- 3.190B 3.160 +.190 2.970 171 7850 ---- 3.570B ---- 3.570B 3.540 +.200 3.340 1 7900 ---- 3.970B ---- 3.970B 3.940 +.220 3.720 88 7950 ---- 4.380B ---- 4.380B 4.350 +.230 4.120 56 8000 ---- 4.800B ---- 4.800B 4.770 +.250 4.520 8050 ---- 5.230B ---- 5.230B 5.200 +.260 4.940 8100 ---- 5.670B ---- 5.670B 5.630 +.260 5.370 5 8150 ---- 6.110B ---- 6.110B 6.080 +.280 5.800 8200 ---- 6.560B ---- 6.560B 6.530 +.290 6.240 8250 ---- 7.020B ---- 7.020B 6.980 +.290 6.690 8300 ---- 7.480B ---- 7.480B 7.440 +.300 7.140 3 8350 ---- 7.940B ---- 7.940B 7.910 +.310 7.600 8400 ---- 8.410B ---- 8.410B 8.370 +.310 8.060 8450 ---- 8.880B ---- 8.880B 8.850 +.320 8.530 8500 ---- 9.350B ---- 9.350B 9.320 +.320 9.000 8550 ---- 9.830B ---- 9.830B 9.800 +.330 9.470 8600 ---- 10.310B ---- 10.310B 10.280 +.330 9.950 8700 ---- 11.270B ---- 11.270B 11.240 +.340 10.900 8800 ---- 12.240B ---- 12.240B 12.210 +.350 11.860 8900 ---- 13.220B ---- 13.220B 13.180 +.350 12.830 9000 ---- 14.190B ---- 14.190B 14.160 +.350 13.810 9100 ---- 15.170B ---- 15.170B 15.140 +.360 14.780 9200 ---- 16.150B ---- 16.150B 16.120 +.360 15.760 9300 ---- 17.130B ---- 17.130B 17.100 +.360 16.740 9400 ---- 18.110B ---- 18.110B 18.090 +.370 17.720 9500 ---- 19.100B ---- 19.100B 19.070 +.370 18.700 9600 ---- 20.080B ---- 20.080B 20.050 +.360 19.690 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.900 +.370 23.530 10100 ---- ---- ---- ---- 24.880 +.370 24.510 10200 ---- ---- ---- ---- 25.860 +.370 25.490 10300 ---- ---- ---- ---- 26.840 +.370 26.470 10400 ---- ---- ---- ---- 27.820 +.360 27.460 10500 ---- ---- ---- ---- 28.800 +.360 28.440 10600 ---- ---- ---- ---- 29.790 +.370 29.420 10700 ---- ---- ---- ---- 30.770 +.370 30.400 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.010 .010 113 6200 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- .005 -.010 .015 6400 ---- ---- ---- ---- .010 -.010 .020 6500 ---- ---- ---- ---- .015 -.015 .030 50 6550 ---- ---- ---- ---- .020 -.015 .035 50 6600 ---- ---- ---- ---- .025 -.015 .040 302 6650 ---- ---- ---- ---- .035 -.010 .045 200 6700 ---- ---- ---- ---- .045 -.005 .050 2 6750 ---- ---- ---- ---- .060 UNCH .060 150 6800 ---- ---- ---- ---- .070 -.010 .080 3 6850 ---- ---- ---- ---- .100 UNCH .100 6900 ---- ---- ---- ---- .120 UNCH .120 2 6950 ---- .160B ---- .160B .150 UNCH .150 4 7000 ---- .200B ---- .200B .190 UNCH .190 7 7050 ---- .260B ---- .260B .250 +.010 .240 15 7100 ---- .330B ---- .330B .310 +.010 .300 1 7150 ---- .410B ---- .410B .390 +.010 .380 1 20 7200 ---- .510B ---- .510B .490 +.020 .470 8 7250 ---- .640B ---- .640B .610 +.040 .570 12 7300 ---- .780B .690A .690A .750 +.050 .700 2 302 7350 ---- .940B .830A .830A .900 +.060 .840 300 7400 1.140 1.140 .990A 1.070A 1.080 +.070 1 1.010 1 202 7450 1.200 1.350B 1.170A 1.270A 1.290 +.090 103 1.200 207 7500 ---- 1.580B 1.380A 1.380A 1.510 +.090 1.420 30 149 7550 1.650 1.840B 1.610A 1.840B 1.770 +.120 100 1.650 1 202 7600 ---- 2.130B 1.860A 1.860A 2.040 +.120 1.920 30 134 7650 ---- 2.430B 2.160A 2.160A 2.340 +.140 2.200 50 7700 2.620 2.750B 2.470A 2.670B 2.660 +.160 3 2.500 3 7750 ---- 2.980B 2.790A 2.790A 3.000 +.170 2.830 7800 ---- 3.340B ---- 3.190B 3.360 +.190 3.170 1 7850 ---- 3.710B ---- 3.560B 3.730 +.200 3.530 5 7900 ---- 4.100B ---- 3.940B 4.120 +.220 3.900 7950 ---- 4.390B ---- ---- 4.520 +.230 4.290 8000 ---- ---- ---- ---- 4.930 +.240 4.690 1 8050 ---- ---- ---- ---- 5.350 +.250 5.100 200 8100 ---- ---- ---- ---- 5.770 +.260 5.510 8150 ---- ---- ---- ---- 6.210 +.270 5.940 8200 ---- ---- ---- ---- 6.640 +.270 6.370 8250 ---- ---- ---- ---- 7.090 +.280 6.810 8300 ---- ---- ---- ---- 7.540 +.290 7.250 8350 ---- ---- ---- ---- 7.990 +.290 7.700 8400 ---- ---- ---- ---- 8.450 +.300 8.150 8450 ---- ---- ---- ---- 8.910 +.300 8.610 8500 ---- ---- ---- ---- 9.370 +.300 9.070 8550 ---- ---- ---- ---- 9.840 +.310 9.530 8600 ---- ---- ---- ---- 10.310 +.310 10.000 8650 ---- ---- ---- ---- 10.780 +.320 10.460 8700 ---- ---- ---- ---- 11.250 +.320 10.930 8750 ---- ---- ---- ---- 11.730 +.320 11.410 8800 ---- ---- ---- ---- 12.210 +.330 11.880 8850 ---- ---- ---- ---- 12.690 +.330 12.360 8900 ---- ---- ---- ---- 13.170 +.340 12.830 8950 ---- ---- ---- ---- 13.650 +.340 13.310 9000 ---- ---- ---- ---- 14.130 +.340 13.790 9050 ---- ---- ---- ---- 14.620 +.350 14.270 9100 ---- ---- ---- ---- 15.100 +.340 14.760 9150 ---- ---- ---- ---- 15.590 +.350 15.240 9200 ---- ---- ---- ---- 16.070 +.340 15.730 9250 ---- ---- ---- ---- 16.560 +.350 16.210 9300 ---- ---- ---- ---- 17.050 +.350 16.700 9350 ---- ---- ---- ---- 17.540 +.360 17.180 9400 ---- ---- ---- ---- 18.020 +.350 17.670 9450 ---- ---- ---- ---- 18.510 +.350 18.160 9500 ---- ---- ---- ---- 19.000 +.360 18.640 9550 ---- ---- ---- ---- 19.490 +.360 19.130 9600 ---- ---- ---- ---- 19.980 +.360 19.620 9650 ---- ---- ---- ---- 20.470 +.360 20.110 9700 ---- ---- ---- ---- 20.960 +.360 20.600 9750 ---- ---- ---- ---- 21.450 +.360 21.090 9800 ---- ---- ---- ---- 21.940 +.360 21.580 9900 ---- ---- ---- ---- 22.920 +.360 22.560 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 10 6200 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- .005 -.010 .015 1 6400 ---- ---- ---- ---- .005 -.015 .020 6500 ---- ---- ---- ---- .015 -.015 .030 6600 ---- ---- ---- ---- .025 -.020 .045 3 6650 ---- ---- ---- ---- .030 -.030 .060 6700 ---- ---- ---- ---- .040 -.030 .070 1 6750 ---- ---- ---- ---- .060 -.020 .080 6800 ---- ---- ---- ---- .070 -.030 .100 64 6850 ---- ---- ---- ---- .090 -.030 .120 57 6900 ---- ---- ---- ---- .120 -.020 .140 51 6950 ---- ---- ---- ---- .150 -.020 .170 50 7000 ---- ---- ---- ---- .190 -.020 .210 50 7050 ---- ---- ---- ---- .240 -.010 .250 2 7100 ---- .320B ---- .320B .290 -.010 .300 7150 ---- .380B ---- .380B .360 -.010 .370 1 7200 ---- .480B ---- .480B .450 UNCH .450 1 7250 ---- .580B .530A .530A .550 +.010 .540 1 7300 ---- .700B ---- .700B .660 +.020 .640 7350 ---- .830B .750A .750A .790 +.020 .770 4 7400 ---- .990B .890A .890A .940 +.030 .910 3 7450 ---- 1.160B 1.040A 1.040A 1.110 +.050 1.060 7500 ---- 1.360B 1.220A 1.220A 1.300 +.060 1.240 3 7550 ---- 1.570B 1.410A 1.410A 1.510 +.070 1.440 1 7600 ---- 1.810B 1.620A 1.620A 1.740 +.080 1.660 1 7650 ---- 2.070B 1.860A 1.860A 1.990 +.090 1.900 2 7700 ---- 2.350B 2.120A 2.120A 2.270 +.110 2.160 3 7750 ---- 2.660B 2.430A 2.430A 2.570 +.120 2.450 7800 ---- 2.980B 2.730A 2.730A 2.880 +.130 2.750 7850 ---- 3.270B 3.040A 3.040A 3.220 +.150 3.070 2 7900 ---- ---- 3.390A 3.390A 3.570 +.170 3.400 7950 ---- ---- ---- ---- 3.930 +.180 3.750 8000 ---- ---- ---- ---- 4.310 +.190 4.120 8050 ---- ---- ---- ---- 4.690 +.190 4.500 2 8100 ---- ---- ---- ---- 5.090 +.200 4.890 8150 ---- ---- ---- ---- 5.500 +.220 5.280 8200 ---- ---- ---- ---- 5.910 +.220 5.690 8250 ---- ---- ---- ---- 6.330 +.220 6.110 8300 ---- ---- ---- ---- 6.760 +.230 6.530 1 8350 ---- ---- ---- ---- 7.190 +.230 6.960 8400 ---- ---- ---- ---- 7.630 +.240 7.390 1 8450 ---- ---- ---- ---- 8.080 +.250 7.830 8500 ---- ---- ---- ---- 8.520 +.250 8.270 2 8550 ---- ---- ---- ---- 8.980 +.260 8.720 8600 ---- ---- ---- ---- 9.430 +.260 9.170 2 8650 ---- ---- ---- ---- 9.890 +.270 9.620 8700 ---- ---- ---- ---- 10.350 +.270 10.080 8800 ---- ---- ---- ---- 11.280 +.280 11.000 8900 ---- ---- ---- ---- 12.230 +.300 11.930 9000 ---- ---- ---- ---- 13.170 +.300 12.870 9100 ---- ---- ---- ---- 14.130 +.310 13.820 9200 ---- ---- ---- ---- 15.080 +.310 14.770 9300 ---- ---- ---- ---- 16.050 +.320 15.730 9400 ---- ---- ---- ---- 17.010 +.320 16.690 9500 ---- ---- ---- ---- 17.980 +.330 17.650 9600 ---- ---- ---- ---- 18.950 +.330 18.620 9700 ---- ---- ---- ---- 19.920 +.330 19.590 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- ---- ---- .030 -.005 .035 6600 ---- ---- ---- ---- .050 UNCH .050 6700 ---- .090B ---- .090B .080 UNCH .080 6 6750 ---- ---- ---- ---- .100 -.010 .110 6800 ---- ---- ---- ---- .120 -.010 .130 23 6850 ---- ---- ---- ---- .150 -.010 .160 16 6900 ---- ---- ---- ---- .180 -.010 .190 6950 ---- ---- ---- ---- .220 -.020 .240 7000 ---- ---- ---- ---- .270 -.010 .280 5 5 7050 ---- .350B ---- .350B .330 -.010 .340 15 7100 ---- .420B ---- .420B .390 -.010 .400 7150 ---- .500B ---- .500B .470 -.010 .480 15 7200 ---- .590B ---- .590B .570 +.010 .560 35 7250 ---- .710B ---- .710B .670 +.010 .660 7300 ---- .840B ---- .840B .800 +.020 .780 154 7350 ---- .980B ---- .980B .940 +.030 .910 7400 ---- 1.150B 1.050A 1.050A 1.100 +.040 1.060 7450 1.320 1.330B 1.210A 1.290A 1.270 +.040 1 1.230 1 7500 ---- 1.530B 1.390A 1.390A 1.470 +.060 1.410 7550 ---- 1.760B 1.590A 1.590A 1.680 +.060 1.620 7600 ---- 1.990B 1.810A 1.810A 1.910 +.070 1.840 7650 ---- 2.250B 2.050A 2.050A 2.170 +.080 2.090 7700 ---- 2.530B 2.310A 2.310A 2.440 +.090 2.350 7750 ---- 2.830B 2.620A 2.620A 2.740 +.110 2.630 7800 ---- 3.150B 2.910A 2.910A 3.050 +.120 2.930 7850 ---- 3.480B 3.220A 3.220A 3.380 +.140 3.240 7900 ---- ---- 3.550A 3.550A 3.730 +.150 3.580 7950 ---- ---- ---- ---- 4.090 +.170 3.920 8000 ---- ---- ---- ---- 4.460 +.180 4.280 8050 ---- ---- ---- ---- 4.840 +.190 4.650 8100 ---- ---- ---- ---- 5.230 +.200 5.030 8150 ---- ---- ---- ---- 5.630 +.210 5.420 8200 ---- ---- ---- ---- 6.040 +.220 5.820 8250 ---- ---- ---- ---- 6.450 +.220 6.230 8300 ---- ---- ---- ---- 6.870 +.230 6.640 8350 ---- ---- ---- ---- 7.290 +.230 7.060 8400 ---- ---- ---- ---- 7.730 +.240 7.490 8450 ---- ---- ---- ---- 8.160 +.240 7.920 8500 ---- ---- ---- ---- 8.600 +.240 8.360 8550 ---- ---- ---- ---- 9.050 +.250 8.800 8600 ---- ---- ---- ---- 9.490 +.250 9.240 8650 ---- ---- ---- ---- 9.950 +.260 9.690 8700 ---- ---- ---- ---- 10.400 +.260 10.140 8800 ---- ---- ---- ---- 11.320 +.270 11.050 8900 ---- ---- ---- ---- 12.250 +.280 11.970 9000 ---- ---- ---- ---- 13.190 +.290 12.900 9100 ---- ---- ---- ---- 14.130 +.300 13.830 9200 ---- ---- ---- ---- 15.080 +.300 14.780 9300 ---- ---- ---- ---- 16.030 +.310 15.720 9400 ---- ---- ---- ---- 16.990 +.310 16.680 9500 ---- ---- ---- ---- 17.950 +.320 17.630 9600 ---- ---- ---- ---- 18.910 +.320 18.590 9700 ---- ---- ---- ---- 19.870 +.320 19.550 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.710 +.350 22.360 10100 ---- ---- ---- ---- 23.680 +.350 23.330 10200 ---- ---- ---- ---- 24.640 +.350 24.290 10300 ---- ---- ---- ---- 25.610 +.360 25.250 10400 ---- ---- ---- ---- 26.570 +.350 26.220 10500 ---- ---- ---- ---- 27.540 +.360 27.180 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 221 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 -.005 .010 27 6100 ---- ---- ---- ---- .005 -.005 .010 390 6200 ---- ---- ---- ---- .010 -.010 .020 36 6300 ---- ---- ---- ---- .020 -.010 .030 1 6400 ---- ---- ---- ---- .030 -.015 .045 1 6500 ---- ---- ---- ---- .050 -.010 .060 6 6600 ---- ---- ---- ---- .070 -.020 .090 5 6650 ---- ---- ---- ---- .090 -.020 .110 6700 ---- ---- ---- ---- .110 -.020 .130 30 6750 ---- ---- ---- ---- .140 -.020 .160 6800 ---- ---- ---- ---- .170 -.020 .190 14 6850 ---- ---- ---- ---- .210 -.010 .220 6900 ---- ---- ---- ---- .250 -.010 .260 6950 ---- ---- ---- ---- .300 UNCH .300 7000 ---- .370B ---- .370B .350 -.010 .360 220 7050 ---- .440B ---- .440B .420 UNCH .420 7100 ---- .520B ---- .520B .500 +.010 .490 6 7150 ---- .610B ---- .610B .590 +.020 .570 7200 ---- .720B ---- .720B .690 +.020 .670 2 7250 ---- .840B .780A .780A .810 +.020 .790 7300 ---- .980B .900A .900A .940 +.020 .920 118 7350 ---- 1.130B 1.030A 1.030A 1.090 +.030 1.060 7400 ---- 1.300B 1.190A 1.190A 1.260 +.050 1.210 4 7450 ---- 1.480B 1.350A 1.350A 1.440 +.050 1.390 7500 ---- 1.680B 1.540A 1.540A 1.640 +.070 1.570 4 7550 ---- 1.910B 1.740A 1.740A 1.850 +.070 1.780 7600 ---- 2.150B 1.960A 1.960A 2.090 +.090 2.000 7650 ---- 2.420B 2.200A 2.200A 2.340 +.100 2.240 7700 2.590 2.700B 2.460A 2.610B 2.620 +.120 300 2.500 7750 ---- 2.990B 2.770A 2.770A 2.910 +.130 2.780 7800 ---- 3.300B 3.070A 3.070A 3.210 +.130 3.080 7850 3.600 3.630B 3.380A 3.620B 3.540 +.150 10 3.390 10 10 7900 ---- 3.900B ---- 3.900B 3.880 +.170 3.710 7950 ---- ---- 4.050A 4.050A 4.230 +.170 4.060 8000 ---- ---- ---- ---- 4.590 +.180 4.410 10 8050 ---- ---- ---- ---- 4.960 +.190 4.770 8100 ---- ---- ---- ---- 5.350 +.200 5.150 10 8150 ---- ---- ---- ---- 5.740 +.200 5.540 8200 ---- ---- ---- ---- 6.140 +.210 5.930 8250 ---- ---- ---- ---- 6.550 +.220 6.330 8300 ---- ---- ---- ---- 6.960 +.220 6.740 8350 ---- ---- ---- ---- 7.380 +.230 7.150 8400 ---- ---- ---- ---- 7.810 +.240 7.570 8450 ---- ---- ---- ---- 8.240 +.240 8.000 8500 ---- ---- ---- ---- 8.670 +.240 8.430 8550 ---- ---- ---- ---- 9.110 +.250 8.860 8600 ---- ---- ---- ---- 9.550 +.250 9.300 8650 ---- ---- ---- ---- 10.000 +.260 9.740 8700 ---- ---- ---- ---- 10.450 +.260 10.190 8750 ---- ---- ---- ---- 10.900 +.260 10.640 8800 ---- ---- ---- ---- 11.350 +.260 11.090 8850 ---- ---- ---- ---- 11.810 +.270 11.540 8900 ---- ---- ---- ---- 12.260 +.260 12.000 8950 ---- ---- ---- ---- 12.720 +.270 12.450 9000 ---- ---- ---- ---- 13.190 +.280 12.910 9050 ---- ---- ---- ---- 13.650 +.280 13.370 9100 ---- ---- ---- ---- 14.120 +.280 13.840 9150 ---- ---- ---- ---- 14.590 +.290 14.300 9200 ---- ---- ---- ---- 15.060 +.290 14.770 9250 ---- ---- ---- ---- 15.530 +.290 15.240 9300 ---- ---- ---- ---- 16.010 +.310 15.700 9350 ---- ---- ---- ---- 16.480 +.310 16.170 9400 ---- ---- ---- ---- 16.960 +.310 16.650 9450 ---- ---- ---- ---- 17.430 +.310 17.120 9500 ---- ---- ---- ---- 17.910 +.320 17.590 9550 ---- ---- ---- ---- 18.390 +.320 18.070 9600 ---- ---- ---- ---- 18.870 +.330 18.540 9700 ---- ---- ---- ---- 19.830 +.340 19.490 9800 ---- ---- ---- ---- 20.790 +.340 20.450 9900 ---- ---- ---- ---- 21.750 +.340 21.410 JPU JAN24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .020 +.005 .015 6400 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .050 +.005 .045 6600 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- ---- ---- .110 UNCH .110 3 6800 ---- ---- ---- ---- .160 UNCH .160 6900 ---- ---- ---- ---- .230 UNCH .230 7000 ---- ---- ---- ---- .320 UNCH .320 7100 ---- .460B ---- .460B .440 -.010 .450 7150 ---- .540B ---- .540B .520 UNCH .520 7200 ---- .630B ---- .630B .600 -.010 .610 7250 ---- .730B ---- .730B .700 UNCH .700 7300 ---- .840B ---- .840B .810 UNCH .810 1 7350 ---- .970B ---- .970B .940 +.010 .930 7400 ---- 1.110B ---- 1.110B 1.080 +.020 1.060 15 7450 ---- 1.270B ---- 1.270B 1.240 +.030 1.210 7500 ---- 1.450B 1.360A 1.360A 1.410 +.040 1.370 15 7550 ---- 1.640B 1.540A 1.540A 1.600 +.050 1.550 7600 ---- 1.840B 1.730A 1.730A 1.810 +.060 1.750 7650 ---- 2.070B 1.940A 1.940A 2.030 +.070 1.960 7700 ---- 2.310B 2.160A 2.160A 2.270 +.080 2.190 7750 ---- 2.570B 2.400A 2.400A 2.530 +.100 2.430 7800 ---- 2.850B 2.660A 2.660A 2.800 +.100 2.700 7850 ---- 3.150B 2.970A 2.970A 3.090 +.110 2.980 7900 ---- 3.460B ---- 3.460B 3.390 +.120 3.270 7950 ---- 3.780B ---- 3.780B 3.700 +.120 3.580 8000 ---- 4.110B ---- 4.110B 4.030 +.130 3.900 8050 ---- ---- ---- ---- 4.380 +.140 4.240 8100 ---- ---- ---- ---- 4.730 +.140 4.590 8150 ---- ---- ---- ---- 5.100 +.150 4.950 8200 ---- ---- ---- ---- 5.470 +.150 5.320 8250 ---- ---- ---- ---- 5.860 +.160 5.700 8300 ---- ---- ---- ---- 6.250 +.170 6.080 8350 ---- ---- ---- ---- 6.650 +.170 6.480 8400 ---- ---- ---- ---- 7.060 +.180 6.880 8450 ---- ---- ---- ---- 7.480 +.190 7.290 8500 ---- ---- ---- ---- 7.900 +.200 7.700 8550 ---- ---- ---- ---- 8.320 +.200 8.120 8600 ---- ---- ---- ---- 8.750 +.200 8.550 8650 ---- ---- ---- ---- 9.190 +.210 8.980 8700 ---- ---- ---- ---- 9.630 +.220 9.410 8750 ---- ---- ---- ---- 10.070 +.220 9.850 8800 ---- ---- ---- ---- 10.510 +.220 10.290 8900 ---- ---- ---- ---- 11.410 +.230 11.180 9000 ---- ---- ---- ---- 12.320 +.240 12.080 9100 ---- ---- ---- ---- 13.240 +.250 12.990 9200 ---- ---- ---- ---- 14.170 +.270 13.900 9300 ---- ---- ---- ---- 15.100 +.270 14.830 9400 ---- ---- ---- ---- 16.040 +.280 15.760 9500 ---- ---- ---- ---- 16.980 +.290 16.690 9600 ---- ---- ---- ---- 17.920 +.290 17.630 9700 ---- ---- ---- ---- 18.870 +.290 18.580 9800 ---- ---- ---- ---- 19.820 +.300 19.520 JPU FEB24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .120 UNCH .120 6700 ---- ---- ---- ---- .160 -.010 .170 6800 ---- ---- ---- ---- .220 -.010 .230 6900 ---- ---- ---- ---- .300 -.010 .310 7000 ---- ---- ---- ---- .400 -.010 .410 7100 ---- .560B ---- .560B .540 -.010 .550 7150 ---- .640B ---- .640B .620 -.010 .630 7200 ---- .740B ---- .740B .710 -.010 .720 7250 ---- .840B ---- .840B .810 -.010 .820 7300 ---- .970B .920A .920A .930 UNCH .930 7350 ---- 1.100B 1.050A 1.050A 1.060 UNCH 1.060 7400 ---- 1.250B 1.180A 1.180A 1.210 +.020 1.190 7450 ---- 1.410B 1.330A 1.330A 1.370 +.020 1.350 7500 ---- 1.600B 1.490A 1.490A 1.540 +.030 1.510 7550 ---- 1.790B 1.670A 1.670A 1.740 +.040 1.700 7600 ---- 1.990B 1.870A 1.870A 1.950 +.060 1.890 7650 ---- 2.220B 2.080A 2.080A 2.170 +.060 2.110 7700 ---- 2.460B 2.300A 2.300A 2.410 +.070 2.340 7750 ---- 2.720B 2.540A 2.540A 2.670 +.090 2.580 7800 ---- 3.000B 2.800A 2.800A 2.940 +.090 2.850 7850 ---- 3.290B 3.080A 3.080A 3.230 +.110 3.120 7900 ---- 3.600B ---- 3.600B 3.530 +.120 3.410 7950 ---- 3.910B ---- 3.910B 3.840 +.120 3.720 8000 ---- 4.240B ---- 4.240B 4.160 +.120 4.040 8050 ---- 4.510B ---- 4.510B 4.500 +.130 4.370 8100 ---- ---- ---- ---- 4.850 +.130 4.720 8150 ---- ---- ---- ---- 5.210 +.140 5.070 8200 ---- ---- ---- ---- 5.590 +.150 5.440 8250 ---- ---- ---- ---- 5.970 +.160 5.810 8300 ---- ---- ---- ---- 6.360 +.170 6.190 8350 ---- ---- ---- ---- 6.760 +.180 6.580 8400 ---- ---- ---- ---- 7.160 +.180 6.980 8450 ---- ---- ---- ---- 7.570 +.190 7.380 8500 ---- ---- ---- ---- 7.980 +.190 7.790 8550 ---- ---- ---- ---- 8.400 +.200 8.200 8600 ---- ---- ---- ---- 8.830 +.210 8.620 8700 ---- ---- ---- ---- 9.690 +.220 9.470 8800 ---- ---- ---- ---- 10.560 +.220 10.340 8900 ---- ---- ---- ---- 11.450 +.240 11.210 9000 ---- ---- ---- ---- 12.350 +.250 12.100 9100 ---- ---- ---- ---- 13.260 +.260 13.000 9200 ---- ---- ---- ---- 14.170 +.260 13.910 9300 ---- ---- ---- ---- 15.100 +.280 14.820 9400 ---- ---- ---- ---- 16.020 +.270 15.750 9500 ---- ---- ---- ---- 16.960 +.290 16.670 9600 ---- ---- ---- ---- 17.890 +.280 17.610 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.630 +.300 21.330 10100 ---- ---- ---- ---- 22.580 +.300 22.280 10200 ---- ---- ---- ---- 23.530 +.310 23.220 10300 ---- ---- ---- ---- 24.480 +.310 24.170 10400 ---- ---- ---- ---- 25.430 +.320 25.110 10500 ---- ---- ---- ---- 26.380 +.320 26.060 5700 ---- ---- ---- ---- .010 +.005 .005 5 5800 ---- ---- ---- ---- .015 +.010 .005 5900 ---- ---- ---- ---- .020 +.010 .010 6000 ---- ---- ---- ---- .025 +.010 .015 6100 ---- ---- ---- ---- .035 +.015 .020 6200 ---- ---- ---- ---- .050 +.015 .035 523 6300 ---- ---- ---- ---- .070 +.020 .050 9 6400 ---- ---- ---- ---- .090 +.020 .070 6500 ---- ---- ---- ---- .130 +.030 .100 42 6600 ---- ---- ---- ---- .170 +.030 .140 934 6650 ---- ---- ---- ---- .190 +.020 .170 6700 ---- ---- ---- ---- .220 +.020 .200 1 6750 ---- ---- ---- ---- .250 +.020 .230 6800 ---- ---- ---- ---- .290 +.020 .270 1 6850 ---- ---- ---- ---- .330 +.020 .310 6900 ---- ---- ---- ---- .380 +.020 .360 1 6950 ---- ---- ---- ---- .430 +.020 .410 7000 ---- ---- ---- ---- .480 +.010 .470 27 7050 ---- ---- ---- ---- .550 +.010 .540 7100 ---- .620B ---- .620B .620 +.010 .610 2 7150 ---- .720B ---- .720B .700 UNCH .700 12 7200 .830 .830 .830 .830 .790 UNCH 8 .790 10 7250 ---- .930B ---- .930B .890 -.010 .900 12 7300 ---- 1.060B 1.010A 1.010A 1.010 -.010 1.020 2 7350 ---- 1.190B ---- 1.190B 1.150 +.010 1.140 7400 ---- 1.340B 1.280A 1.280A 1.310 +.020 1.290 2 7450 ---- 1.510B 1.430A 1.430A 1.480 +.040 1.440 7500 ---- 1.690B 1.590A 1.590A 1.660 +.050 1.610 7550 ---- 1.880B 1.770A 1.770A 1.850 +.050 1.800 7600 ---- 2.100B 1.970A 1.970A 2.060 +.060 2.000 7650 ---- 2.320B 2.180A 2.180A 2.280 +.070 2.210 7700 ---- 2.560B 2.410A 2.410A 2.520 +.080 2.440 1 7750 ---- 2.820B 2.650A 2.650A 2.770 +.080 2.690 7800 ---- 3.100B 2.910A 2.910A 3.040 +.090 2.950 7850 ---- 3.390B 3.180A 3.180A 3.320 +.090 3.230 7900 ---- 3.690B ---- 3.690B 3.620 +.100 3.520 7950 ---- 4.010B ---- 4.010B 3.930 +.110 3.820 8000 ---- 4.340B 4.130A 4.130A 4.250 +.110 4.140 8050 ---- 4.680B 4.460A 4.460A 4.590 +.120 4.470 8100 ---- ---- ---- ---- 4.940 +.130 4.810 8150 ---- ---- ---- ---- 5.300 +.140 5.160 8200 ---- ---- ---- ---- 5.680 +.160 5.520 8250 ---- ---- ---- ---- 6.060 +.170 5.890 8300 ---- ---- ---- ---- 6.440 +.170 6.270 8350 ---- ---- ---- ---- 6.840 +.180 6.660 8400 ---- ---- ---- ---- 7.240 +.190 7.050 8450 ---- ---- ---- ---- 7.640 +.190 7.450 8500 ---- ---- ---- ---- 8.050 +.200 7.850 8550 ---- ---- ---- ---- 8.470 +.210 8.260 8600 ---- ---- ---- ---- 8.890 +.220 8.670 8650 ---- ---- ---- ---- 9.310 +.220 9.090 8700 ---- ---- ---- ---- 9.740 +.220 9.520 8750 ---- ---- ---- ---- 10.170 +.230 9.940 8800 ---- ---- ---- ---- 10.610 +.240 10.370 8850 ---- ---- ---- ---- 11.040 +.230 10.810 8900 ---- ---- ---- ---- 11.490 +.240 11.250 8950 ---- ---- ---- ---- 11.930 +.240 11.690 9000 ---- ---- ---- ---- 12.370 +.240 12.130 9050 ---- ---- ---- ---- 12.820 +.250 12.570 9100 ---- ---- ---- ---- 13.270 +.250 13.020 9150 ---- ---- ---- ---- 13.730 +.260 13.470 9200 ---- ---- ---- ---- 14.180 +.260 13.920 9250 ---- ---- ---- ---- 14.640 +.270 14.370 9300 ---- ---- ---- ---- 15.100 +.270 14.830 9350 ---- ---- ---- ---- 15.560 +.270 15.290 9400 ---- ---- ---- ---- 16.020 +.280 15.740 9450 ---- ---- ---- ---- 16.480 +.280 16.200 9500 ---- ---- ---- ---- 16.950 +.280 16.670 9550 ---- ---- ---- ---- 17.410 +.280 17.130 9600 ---- ---- ---- ---- 17.880 +.290 17.590 9700 ---- ---- ---- ---- 18.810 +.290 18.520 9800 ---- ---- ---- ---- 19.750 +.290 19.460 9900 ---- ---- ---- ---- 20.690 +.300 20.390 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .015 -.025 .040 6300 ---- ---- ---- ---- .025 -.035 .060 6400 ---- ---- ---- ---- .040 -.040 .080 6500 ---- ---- ---- ---- .060 -.050 .110 6600 ---- ---- ---- ---- .100 -.050 .150 6700 ---- ---- ---- ---- .140 -.060 .200 6800 ---- ---- ---- ---- .210 -.060 .270 6900 ---- ---- ---- ---- .300 -.050 .350 7000 ---- ---- ---- ---- .410 -.050 .460 7100 ---- ---- .580A .580A .550 -.040 .590 7200 ---- ---- .740A .740A .730 -.020 .750 7250 ---- .850B .830A .830A .830 -.010 .840 7300 ---- .960B .930A .930A .950 UNCH .950 7350 ---- 1.080B 1.050A 1.050A 1.070 +.010 1.060 7400 ---- 1.220B 1.170A 1.170A 1.210 +.020 1.190 7450 ---- 1.370B 1.310A 1.310A 1.350 +.020 1.330 7500 ---- 1.530B 1.450A 1.450A 1.510 +.030 1.480 7550 ---- 1.700B 1.620A 1.620A 1.680 +.030 1.650 7600 ---- 1.890B 1.790A 1.790A 1.870 +.040 1.830 7650 ---- 2.090B 1.980A 1.980A 2.070 +.030 2.040 7700 ---- 2.310B 2.190A 2.190A 2.290 +.040 2.250 7750 ---- 2.550B 2.410A 2.410A 2.520 +.040 2.480 7800 ---- 2.790B 2.640A 2.640A 2.770 +.050 2.720 7850 ---- 3.070B 2.890A 2.890A 3.030 +.050 2.980 7900 ---- 3.340B 3.150A 3.150A 3.300 +.060 3.240 7950 ---- 3.630B 3.490A 3.490A 3.590 +.070 3.520 8000 ---- 3.940B 3.780A 3.780A 3.890 +.080 3.810 8050 ---- 4.260B 4.090A 4.090A 4.200 +.090 4.110 8100 ---- 4.590B 4.410A 4.410A 4.520 +.090 4.430 8150 ---- 4.920B 4.740A 4.740A 4.850 +.100 4.750 8200 ---- ---- ---- ---- 5.200 +.110 5.090 8250 ---- ---- ---- ---- 5.560 +.120 5.440 8300 ---- ---- ---- ---- 5.930 +.130 5.800 8350 ---- ---- ---- ---- 6.310 +.140 6.170 8400 ---- ---- ---- ---- 6.700 +.150 6.550 8450 ---- ---- ---- ---- 7.090 +.150 6.940 8500 ---- ---- ---- ---- 7.490 +.160 7.330 8550 ---- ---- ---- ---- 7.900 +.170 7.730 8600 ---- ---- ---- ---- 8.310 +.180 8.130 8700 ---- ---- ---- ---- 9.140 +.190 8.950 8800 ---- ---- ---- ---- 9.990 +.200 9.790 8900 ---- ---- ---- ---- 10.850 +.200 10.650 9000 ---- ---- ---- ---- 11.730 +.220 11.510 9100 ---- ---- ---- ---- 12.620 +.230 12.390 9200 ---- ---- ---- ---- 13.510 +.230 13.280 9300 ---- ---- ---- ---- 14.420 +.250 14.170 9400 ---- ---- ---- ---- 15.330 +.250 15.080 9500 ---- ---- ---- ---- 16.240 +.250 15.990 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .030 UNCH .030 6100 ---- ---- ---- ---- .045 +.005 .040 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .120 +.010 .110 6500 ---- ---- ---- ---- .160 +.010 .150 3 6600 ---- ---- ---- ---- .220 +.020 .200 6700 ---- ---- ---- ---- .280 +.010 .270 6750 ---- ---- ---- ---- .320 +.020 .300 6800 ---- ---- ---- ---- .370 +.020 .350 6850 ---- ---- ---- ---- .420 +.030 .390 6900 ---- ---- ---- ---- .470 +.020 .450 6950 ---- ---- ---- ---- .530 +.030 .500 7000 ---- ---- ---- ---- .600 +.030 .570 7050 ---- ---- ---- ---- .680 +.040 .640 7100 ---- ---- ---- ---- .760 +.040 .720 7150 ---- ---- ---- ---- .850 +.050 .800 7200 ---- ---- .890A .890A .940 +.040 .900 7250 ---- ---- .990A .990A 1.050 +.050 1.000 7300 ---- ---- 1.100A 1.100A 1.170 +.060 1.110 7350 ---- 1.240B 1.220A 1.220A 1.300 +.070 1.230 7400 ---- 1.390B 1.350A 1.350A 1.440 +.070 1.370 7450 ---- 1.540B 1.500A 1.500A 1.590 +.080 1.510 7500 ---- 1.710B 1.650A 1.650A 1.750 +.080 1.670 7550 ---- 1.880B 1.820A 1.820A 1.930 +.080 1.850 7600 ---- 2.080B 2.000A 2.000A 2.130 +.100 2.030 7650 ---- 2.280B 2.190A 2.190A 2.330 +.100 2.230 7700 ---- 2.500B 2.400A 2.400A 2.550 +.100 2.450 7750 ---- 2.740B 2.620A 2.620A 2.790 +.110 2.680 7800 ---- 2.990B 2.860A 2.860A 3.030 +.110 2.920 7850 ---- 3.250B 3.100A 3.100A 3.290 +.120 3.170 7900 ---- 3.520B 3.370A 3.370A 3.570 +.130 3.440 7950 ---- 3.810B ---- 3.810B 3.850 +.130 3.720 8000 ---- 4.110B ---- 4.110B 4.150 +.140 4.010 8050 ---- 4.430B ---- 4.430B 4.460 +.150 4.310 8100 ---- 4.750B ---- 4.750B 4.780 +.160 4.620 8150 ---- 5.090B ---- 5.090B 5.110 +.160 4.950 8200 ---- 5.410B ---- 5.410B 5.450 +.170 5.280 8250 ---- ---- ---- ---- 5.800 +.170 5.630 8300 ---- ---- ---- ---- 6.160 +.180 5.980 8350 ---- ---- ---- ---- 6.520 +.180 6.340 8400 ---- ---- ---- ---- 6.900 +.190 6.710 8450 ---- ---- ---- ---- 7.280 +.190 7.090 8500 ---- ---- ---- ---- 7.670 +.190 7.480 8550 ---- ---- ---- ---- 8.070 +.200 7.870 8600 ---- ---- ---- ---- 8.470 +.210 8.260 8650 ---- ---- ---- ---- 8.870 +.200 8.670 8700 ---- ---- ---- ---- 9.280 +.210 9.070 8750 ---- ---- ---- ---- 9.700 +.220 9.480 8800 ---- ---- ---- ---- 10.110 +.210 9.900 8850 ---- ---- ---- ---- 10.540 +.230 10.310 8900 ---- ---- ---- ---- 10.960 +.230 10.730 9000 ---- ---- ---- ---- 11.820 +.230 11.590 9100 ---- ---- ---- ---- 12.690 +.240 12.450 9200 ---- ---- ---- ---- 13.570 +.250 13.320 9300 ---- ---- ---- ---- 14.460 +.250 14.210 9400 ---- ---- ---- ---- 15.350 +.250 15.100 9500 ---- ---- ---- ---- 16.250 +.260 15.990 9600 ---- ---- ---- ---- 17.160 +.260 16.900 9700 ---- ---- ---- ---- 18.080 +.270 17.810 9800 ---- ---- ---- ---- 18.990 +.270 18.720 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .050 +.005 .045 6000 ---- ---- ---- ---- .060 UNCH .060 1 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .110 +.010 .100 6300 ---- ---- ---- ---- .140 +.010 .130 6400 ---- ---- ---- ---- .170 +.010 .160 6500 ---- ---- ---- ---- .220 +.010 .210 6600 ---- ---- ---- ---- .270 +.010 .260 6700 ---- ---- ---- ---- .340 +.010 .330 6800 ---- ---- ---- ---- .420 +.020 .400 6850 ---- ---- ---- ---- .470 +.020 .450 6900 ---- ---- ---- ---- .520 +.020 .500 6950 ---- ---- ---- ---- .580 +.030 .550 7000 ---- ---- ---- ---- .640 +.030 .610 7050 ---- ---- ---- ---- .710 +.030 .680 7100 ---- ---- ---- ---- .780 +.030 .750 7150 ---- ---- ---- ---- .860 +.030 .830 7200 ---- ---- ---- ---- .950 +.040 .910 7250 ---- ---- ---- ---- 1.050 +.040 1.010 7300 ---- ---- ---- ---- 1.170 +.050 1.120 7350 ---- ---- ---- ---- 1.290 +.050 1.240 7400 ---- ---- ---- ---- 1.420 +.060 1.360 1 7450 ---- ---- ---- ---- 1.560 +.060 1.500 7500 ---- ---- ---- ---- 1.710 +.060 1.650 7550 ---- ---- ---- ---- 1.880 +.070 1.810 7600 ---- ---- ---- ---- 2.060 +.080 1.980 7650 ---- ---- ---- ---- 2.250 +.080 2.170 7700 ---- ---- ---- ---- 2.450 +.090 2.360 7750 ---- ---- ---- ---- 2.660 +.090 2.570 7800 ---- ---- ---- ---- 2.890 +.090 2.800 7850 ---- ---- ---- ---- 3.130 +.100 3.030 7900 ---- ---- ---- ---- 3.380 +.100 3.280 1 7950 ---- ---- ---- ---- 3.640 +.100 3.540 8000 ---- ---- ---- ---- 3.920 +.110 3.810 8050 ---- ---- ---- ---- 4.210 +.120 4.090 8100 ---- ---- ---- ---- 4.510 +.120 4.390 8150 ---- ---- ---- ---- 4.830 +.130 4.700 8200 ---- ---- ---- ---- 5.150 +.130 5.020 8250 ---- ---- ---- ---- 5.480 +.140 5.340 8300 ---- ---- ---- ---- 5.820 +.140 5.680 8350 ---- ---- ---- ---- 6.180 +.150 6.030 8400 ---- ---- ---- ---- 6.540 +.150 6.390 8450 ---- ---- ---- ---- 6.910 +.160 6.750 8500 ---- ---- ---- ---- 7.280 +.160 7.120 8550 ---- ---- ---- ---- 7.660 +.160 7.500 8600 ---- ---- ---- ---- 8.050 +.170 7.880 8650 ---- ---- ---- ---- 8.450 +.180 8.270 8700 ---- ---- ---- ---- 8.840 +.170 8.670 8750 ---- ---- ---- ---- 9.250 +.180 9.070 8800 ---- ---- ---- ---- 9.650 +.180 9.470 8850 ---- ---- ---- ---- 10.060 +.180 9.880 8900 ---- ---- ---- ---- 10.480 +.190 10.290 8950 ---- ---- ---- ---- 10.900 +.200 10.700 9000 ---- ---- ---- ---- 11.320 +.200 11.120 9100 ---- ---- ---- ---- 12.170 +.210 11.960 9200 ---- ---- ---- ---- 13.030 +.210 12.820 9300 ---- ---- ---- ---- 13.900 +.220 13.680 9400 ---- ---- ---- ---- 14.770 +.220 14.550 9500 ---- ---- ---- ---- 15.660 +.230 15.430 9600 ---- ---- ---- ---- 16.550 +.230 16.320 9700 ---- ---- ---- ---- 17.450 +.240 17.210 9800 ---- ---- ---- ---- 18.350 +.240 18.110 9900 ---- ---- ---- ---- 19.260 +.250 19.010 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.640 +.210 19.430 6400 ---- ---- ---- ---- .220 +.010 .210 6500 ---- ---- ---- ---- .270 +.010 .260 6600 ---- ---- ---- ---- .340 +.020 .320 6700 ---- ---- ---- ---- .410 +.010 .400 6800 ---- ---- ---- ---- .500 +.010 .490 6900 ---- ---- ---- ---- .610 +.020 .590 7000 ---- ---- ---- ---- .730 +.020 .710 7100 ---- ---- ---- ---- .880 +.030 .850 7200 ---- ---- ---- ---- 1.050 +.030 1.020 7300 ---- ---- ---- ---- 1.250 +.030 1.220 7350 ---- ---- ---- ---- 1.370 +.040 1.330 7400 ---- ---- ---- ---- 1.490 +.040 1.450 7450 ---- ---- ---- ---- 1.630 +.050 1.580 7500 ---- ---- ---- ---- 1.770 +.050 1.720 7550 ---- ---- ---- ---- 1.930 +.060 1.870 7600 ---- ---- ---- ---- 2.090 +.050 2.040 7650 ---- ---- ---- ---- 2.270 +.060 2.210 7700 ---- ---- ---- ---- 2.460 +.060 2.400 7750 ---- ---- ---- ---- 2.670 +.070 2.600 7800 ---- ---- ---- ---- 2.880 +.070 2.810 7850 ---- ---- ---- ---- 3.110 +.080 3.030 7900 ---- ---- ---- ---- 3.340 +.080 3.260 7950 ---- ---- ---- ---- 3.590 +.080 3.510 8000 ---- ---- ---- ---- 3.860 +.090 3.770 8050 ---- ---- ---- ---- 4.130 +.090 4.040 8100 ---- ---- ---- ---- 4.410 +.090 4.320 8150 ---- ---- ---- ---- 4.710 +.100 4.610 8200 ---- ---- ---- ---- 5.020 +.110 4.910 8250 ---- ---- ---- ---- 5.330 +.110 5.220 8300 ---- ---- ---- ---- 5.660 +.110 5.550 8350 ---- ---- ---- ---- 6.000 +.120 5.880 8400 ---- ---- ---- ---- 6.340 +.120 6.220 8450 ---- ---- ---- ---- 6.690 +.120 6.570 8500 ---- ---- ---- ---- 7.050 +.120 6.930 8550 ---- ---- ---- ---- 7.420 +.130 7.290 8600 ---- ---- ---- ---- 7.800 +.140 7.660 8650 ---- ---- ---- ---- 8.180 +.140 8.040 8700 ---- ---- ---- ---- 8.560 +.140 8.420 8750 ---- ---- ---- ---- 8.950 +.140 8.810 8800 ---- ---- ---- ---- 9.350 +.150 9.200 8850 ---- ---- ---- ---- 9.750 +.160 9.590 8900 ---- ---- ---- ---- 10.150 +.160 9.990 8950 ---- ---- ---- ---- 10.550 +.150 10.400 9000 ---- ---- ---- ---- 10.960 +.160 10.800 9100 ---- ---- ---- ---- 11.790 +.160 11.630 9200 ---- ---- ---- ---- 12.630 +.170 12.460 9300 ---- ---- ---- ---- 13.480 +.170 13.310 9400 ---- ---- ---- ---- 14.340 +.180 14.160 9500 ---- ---- ---- ---- 15.210 +.190 15.020 9600 ---- ---- ---- ---- 16.090 +.200 15.890 9700 ---- ---- ---- ---- 16.970 +.200 16.770 9800 ---- ---- ---- ---- 17.850 +.200 17.650 9900 ---- ---- ---- ---- 18.750 +.210 18.540 JPU MAR25 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .340 +.010 .330 6600 ---- ---- ---- ---- .410 +.010 .400 6700 ---- ---- ---- ---- .490 +.010 .480 6800 ---- ---- ---- ---- .590 +.020 .570 6900 ---- ---- ---- ---- .700 +.020 .680 7000 ---- ---- ---- ---- .820 +.010 .810 7100 ---- ---- ---- ---- .970 +.020 .950 7200 ---- ---- ---- ---- 1.140 +.030 1.110 7300 ---- ---- ---- ---- 1.330 +.020 1.310 7400 ---- ---- ---- ---- 1.560 +.030 1.530 7450 ---- ---- ---- ---- 1.680 +.030 1.650 7500 ---- ---- ---- ---- 1.820 +.040 1.780 7550 ---- ---- ---- ---- 1.960 +.030 1.930 7600 ---- ---- ---- ---- 2.120 +.040 2.080 7650 ---- ---- ---- ---- 2.290 +.050 2.240 7700 ---- ---- ---- ---- 2.470 +.050 2.420 7750 ---- ---- ---- ---- 2.650 +.050 2.600 7800 ---- ---- ---- ---- 2.850 +.050 2.800 7850 ---- ---- ---- ---- 3.070 +.060 3.010 7900 ---- ---- ---- ---- 3.290 +.060 3.230 7950 ---- ---- ---- ---- 3.520 +.060 3.460 8000 ---- ---- ---- ---- 3.770 +.070 3.700 8050 ---- ---- ---- ---- 4.020 +.070 3.950 8100 ---- ---- ---- ---- 4.290 +.070 4.220 8150 ---- ---- ---- ---- 4.570 +.080 4.490 8200 ---- ---- ---- ---- 4.860 +.080 4.780 8250 ---- ---- ---- ---- 5.160 +.090 5.070 8300 ---- ---- ---- ---- 5.460 +.080 5.380 8350 ---- ---- ---- ---- 5.780 +.080 5.700 8400 ---- ---- ---- ---- 6.110 +.090 6.020 8450 ---- ---- ---- ---- 6.450 +.090 6.360 8500 ---- ---- ---- ---- 6.800 +.100 6.700 8550 ---- ---- ---- ---- 7.150 +.100 7.050 8600 ---- ---- ---- ---- 7.510 +.100 7.410 8650 ---- ---- ---- ---- 7.880 +.110 7.770 8700 ---- ---- ---- ---- 8.250 +.110 8.140 8750 ---- ---- ---- ---- 8.630 +.110 8.520 8800 ---- ---- ---- ---- 9.010 +.110 8.900 8850 ---- ---- ---- ---- 9.400 +.120 9.280 8900 ---- ---- ---- ---- 9.790 +.120 9.670 9000 ---- ---- ---- ---- 10.590 +.130 10.460 9100 ---- ---- ---- ---- 11.400 +.130 11.270 9200 ---- ---- ---- ---- 12.220 +.140 12.080 9300 ---- ---- ---- ---- 13.050 +.140 12.910 9400 ---- ---- ---- ---- 13.890 +.140 13.750 9500 ---- ---- ---- ---- 14.740 +.150 14.590 9600 ---- ---- ---- ---- 15.600 +.150 15.450 9700 ---- ---- ---- ---- 16.470 +.160 16.310 9800 ---- ---- ---- ---- 17.340 +.170 17.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2338 4343 38508 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 CALL 6650 ---- ---- ---- ---- 8.140 -.370 8.510 6700 ---- ---- ---- ---- 7.640 -.370 8.010 6750 ---- ---- ---- ---- 7.140 -.370 7.510 6800 ---- ---- ---- ---- 6.640 -.380 7.020 6850 ---- ---- ---- ---- 6.150 -.370 6.520 6900 ---- 6.080B 5.510A 6.080B 5.650 -.380 6.030 6950 ---- 5.590B 5.020A 5.590B 5.160 -.370 5.530 7000 ---- 5.090B 4.530A 5.090B 4.660 -.380 5.040 7050 ---- 4.600B 4.040A 4.600B 4.170 -.380 4.550 7100 ---- 4.110B 3.550A 4.110B 3.680 -.380 4.060 7125 ---- 3.870B 3.320A 3.870B 3.440 -.380 3.820 7150 ---- 3.630B 3.080A 3.630B 3.200 -.380 3.580 7175 ---- 3.400B 2.850A 3.400B 2.970 -.380 3.350 7200 ---- 3.160B 2.620A 3.160B 2.730 -.380 3.110 7225 ---- 2.930B 2.400A 2.930B 2.510 -.380 2.890 7250 ---- 2.710B 2.190A 2.710B 2.290 -.380 2.670 7275 ---- 2.490B 1.990A 2.490B 2.080 -.380 2.460 7300 ---- 2.280B 1.800A 2.280B 1.880 -.370 2.250 7325 ---- 2.080B 1.620A 1.620A 1.690 -.370 2.060 7350 ---- 1.890B 1.450A 1.450A 1.520 -.350 1.870 7375 ---- 1.700B 1.290A 1.290A 1.350 -.340 1.690 7400 ---- 1.530B 1.150A 1.150A 1.200 -.320 1.520 7425 ---- 1.370B 1.010A 1.010A 1.050 -.310 1.360 7450 ---- 1.230B .890A .890A .920 -.300 1.220 7475 ---- ---- .780A .780A .810 -.280 1.090 7500 ---- ---- .680A .680A .700 -.260 .960 7525 ---- .880B .590A .590A .610 -.250 .860 7550 ---- .770B .520A .520A .530 -.230 .760 7575 ---- ---- .450A .450A .470 -.210 .680 7600 ---- ---- .400A .400A .400 -.200 .600 7625 ---- ---- .350A .350A .350 -.180 .530 7650 ---- ---- .310A .310A .300 -.170 .470 7675 ---- ---- ---- .270A .260 UNCH ---- 7700 ---- ---- .230A .230A .230 -.130 .360 7750 ---- ---- .180A .180A .170 -.110 .280 7800 ---- ---- .130A .130A .130 -.090 .220 7850 ---- ---- .100A .100A .090 -.080 .170 7900 ---- ---- .070A .070A .070 -.060 .130 7950 ---- ---- .060A .060A .050 -.050 .100 8000 ---- ---- .045A .045A .035 -.045 .080 2 2 8050 ---- ---- .035A .035A .030 -.030 .060 8100 ---- ---- .030A .030A .020 -.030 .050 8150 ---- ---- ---- .025A .015 UNCH ---- 8200 ---- ---- ---- .020A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- ---- ---- .030 -.005 .035 7125 ---- ---- .040A .040A .040 -.005 .045 7150 ---- ---- .050A .050A .050 -.010 .060 7175 ---- ---- ---- ---- .060 -.010 .070 7200 ---- .090B ---- .090B .080 UNCH .080 7225 ---- .120B .100A .100A .100 -.010 .110 7250 ---- .150B .130A .130A .130 -.010 .140 7275 ---- .200B .160A .160A .170 UNCH .170 7300 ---- .250B .190A .190A .220 UNCH .220 7325 ---- .330B .240A .240A .280 +.010 .270 7350 ---- .390B .300A .300A .350 +.020 .330 7375 .460 .480B .370A .420A .440 +.040 1 .400 7400 ---- .590B .440A .440A .530 +.050 .480 7425 ---- .700B .530A .530A .640 +.070 .570 7450 ---- .830B .630A .630A .750 +.070 .680 7475 ---- .970B .740A .970B .890 +.100 .790 7500 ---- 1.130B .860A 1.130B 1.030 +.110 .920 7525 ---- 1.290B 1.020A 1.020A 1.190 +.130 1.060 7550 ---- 1.460B 1.160A 1.160A 1.360 +.150 1.210 7575 ---- 1.650B 1.320A 1.320A 1.540 +.160 1.380 7600 ---- 1.840B 1.490A 1.490A 1.730 +.180 1.550 7625 ---- 2.040B 1.670A 1.670A 1.920 +.190 1.730 7650 ---- 2.250B 1.860A 1.860A 2.130 +.210 1.920 7675 ---- ---- ---- 2.050A 2.330 UNCH ---- 7700 ---- 2.670B 2.250A 2.250A 2.550 +.240 2.310 7750 ---- 3.120B 2.660A 2.660A 2.990 +.270 2.720 7800 ---- 3.570B 3.100A 3.100A 3.440 +.280 3.160 7850 ---- 4.040B 3.540A 3.540A 3.910 +.300 3.610 7900 ---- 4.510B 4.000A 4.000A 4.380 +.310 4.070 7950 ---- 4.990B 4.470A 4.470A 4.860 +.320 4.540 8000 ---- 5.480B 4.940A 4.940A 5.340 +.330 5.010 8050 ---- 5.970B 5.420A 5.420A 5.830 +.340 5.490 8100 ---- 6.460B 5.910A 5.910A 6.320 +.340 5.980 8150 ---- ---- ---- 6.400A 6.820 UNCH ---- 8200 ---- ---- ---- 6.890A 7.310 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6650 ---- 8.600B 8.030A 8.600B 8.170 -.370 8.540 6700 ---- 8.100B 7.530A 8.100B 7.670 -.370 8.040 6750 ---- 7.600B 7.030A 7.600B 7.170 -.370 7.540 6800 ---- 7.100B 6.530A 7.100B 6.670 -.370 7.040 6850 ---- 6.600B 6.030A 6.600B 6.170 -.370 6.540 6900 ---- 6.100B 5.530A 6.100B 5.670 -.370 6.040 6950 ---- 5.600B 5.030A 5.600B 5.170 -.370 5.540 7000 ---- 5.100B 4.530A 5.100B 4.670 -.370 5.040 7050 ---- 4.600B 4.030A 4.600B 4.170 -.370 4.540 7100 ---- 4.100B 3.530A 4.100B 3.670 -.370 4.040 7125 ---- 3.850B 3.280A 3.850B 3.420 -.370 3.790 7150 ---- 3.600B 3.030A 3.600B 3.170 -.370 3.540 7175 ---- 3.350B 2.780A 3.350B 2.920 -.370 3.290 7200 ---- 3.100B 2.530A 3.100B 2.670 -.370 3.040 7225 ---- 2.850B 2.280A 2.850B 2.420 -.370 2.790 7250 ---- 2.600B 2.030A 2.600B 2.170 -.370 2.540 7275 ---- 2.350B 1.780A 2.350B 1.920 -.370 2.290 7300 ---- 2.100B 1.530A 2.100B 1.670 -.370 2.040 7325 ---- 1.850B 1.290A 1.850B 1.420 -.380 1.800 7350 ---- 1.610B 1.040A 1.610B 1.170 -.380 1.550 7375 ---- 1.360B .790A 1.360B .930 -.380 1.310 7400 ---- 1.120B .560A 1.120B .680 -.400 1.080 7425 ---- .880B .370A .370A .460 -.410 .870 7450 ---- ---- .200A .200A .260 -.410 .670 7475 .120 .120 .110 .150B .130 -.370 609 .500 7500 ---- ---- .050A .050A .050 -.310 .360 7525 ---- ---- .020A .020A .020 -.230 .250 7550 ---- ---- .010A .010A .005 -.165 .170 7575 ---- ---- .010A .010A CAB -.110 .110 7600 ---- ---- .005A .005A CAB -.080 .080 7625 ---- ---- .005A .005A CAB -.050 .050 5 5 7650 ---- ---- .005A .005A CAB -.035 .035 2 2 7675 ---- ---- .005A .005A CAB -.025 .025 7700 ---- ---- .005A .005A CAB -.020 .020 7725 ---- ---- .005A .005A CAB -.015 .015 7750 ---- ---- .005A .005A CAB -.010 .010 7775 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 609 7 9 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 10 46 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .005A .005A CAB -.010 .010 7375 ---- ---- .010A .010A .005 -.015 .020 48 7400 ---- ---- .015A .015A .015 -.025 .040 246 7425 .045 .060B .025A .025A .040 -.030 74 .070 4 4 7450 ---- .160B .070A .070A .090 -.030 .120 7475 ---- .300B .140A .140A .210 +.010 .200 2 7500 ---- .500B .240A .240A .380 +.070 .310 7525 ---- .730B .380A .380A .600 +.150 .450 7550 ---- .970B .540A .540A .840 +.220 .620 7575 ---- 1.220B .740A .740A 1.080 +.260 .820 7600 ---- 1.470B .950A .950A 1.330 +.300 1.030 7625 ---- 1.720B 1.180A 1.180A 1.580 +.320 1.260 7650 ---- 1.970B 1.410A 1.410A 1.830 +.340 1.490 7675 ---- 2.210B 1.660A 1.660A 2.080 +.350 1.730 7700 ---- 2.460B 1.900A 1.900A 2.330 +.360 1.970 7725 ---- 2.710B 2.150A 2.150A 2.580 +.360 2.220 7750 ---- 2.960B 2.400A 2.400A 2.830 +.370 2.460 7775 ---- 3.210B 2.650A 2.650A 3.080 +.370 2.710 7800 ---- 3.460B 2.900A 2.900A 3.330 +.370 2.960 7850 ---- 3.960B 3.390A 3.390A 3.830 +.370 3.460 7900 ---- 4.460B 3.890A 3.890A 4.330 +.380 3.950 7950 ---- 4.960B 4.390A 4.390A 4.830 +.380 4.450 8000 ---- 5.460B 4.890A 4.890A 5.330 +.380 4.950 8050 ---- 5.960B 5.390A 5.390A 5.830 +.380 5.450 8100 ---- 6.460B 5.890A 5.890A 6.330 +.380 5.950 8150 ---- 6.960B 6.390A 6.390A 6.830 +.380 6.450 8200 ---- 7.460B 6.890A 6.890A 7.330 +.380 6.950 8250 ---- 7.960B 7.390A 7.390A 7.830 +.380 7.450 8300 ---- 8.470B 7.890A 7.890A 8.330 +.380 7.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 14 346 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6650 ---- ---- ---- ---- 8.160 -.370 8.530 6700 ---- ---- ---- ---- 7.660 -.370 8.030 6750 ---- ---- ---- ---- 7.160 -.370 7.530 6800 ---- ---- ---- ---- 6.660 -.380 7.040 6850 ---- ---- ---- ---- 6.160 -.380 6.540 6900 ---- ---- ---- ---- 5.660 -.380 6.040 6950 ---- ---- ---- ---- 5.160 -.380 5.540 7000 ---- ---- ---- ---- 4.660 -.380 5.040 7050 ---- ---- ---- ---- 4.160 -.380 4.540 7100 ---- ---- ---- ---- 3.670 -.370 4.040 7125 ---- ---- ---- ---- 3.420 -.370 3.790 7150 ---- ---- 3.030A 3.030A 3.170 -.370 3.540 7175 ---- 3.350B 2.780A 3.350B 2.920 -.370 3.290 7200 ---- 3.110B 2.540A 3.110B 2.670 -.370 3.040 7225 ---- 2.860B 2.290A 2.860B 2.420 -.380 2.800 7250 ---- 2.610B 2.050A 2.610B 2.180 -.370 2.550 7275 ---- 2.370B 1.810A 2.370B 1.930 -.380 2.310 7300 ---- 2.130B 1.580A 2.130B 1.700 -.380 2.080 7325 ---- 1.890B 1.350A 1.890B 1.460 -.390 1.850 7350 ---- 1.660B 1.140A 1.660B 1.240 -.390 1.630 7375 ---- 1.440B .950A .950A 1.040 -.380 1.420 7400 ---- 1.240B .780A .780A .860 -.360 1.220 7425 ---- 1.050B .620A .620A .690 -.340 1.030 7450 ---- ---- .500A .500A .540 -.330 .870 7475 ---- ---- .390A .390A .420 -.300 .720 7500 ---- .600B .300A .300A .330 -.260 .590 7525 ---- ---- .230A .230A .250 -.240 .490 7550 ---- ---- .180A .180A .190 -.210 .400 7575 ---- ---- .140A .140A .140 -.190 .330 7600 ---- ---- .100A .100A .100 -.160 .260 7625 ---- ---- .080A .080A .080 -.130 .210 7650 .150 .150 .060A .060A .050 -.120 3 .170 7675 ---- ---- .040A .040A .035 -.105 .140 7700 ---- ---- .030A .030A .025 -.085 .110 7725 ---- ---- .025A .025A .015 -.075 .090 7750 ---- ---- .020A .020A .010 -.060 .070 7800 ---- ---- .015A .015A .005 -.040 .045 2 2 7850 ---- ---- .010A .010A CAB -.030 .030 7900 ---- ---- .005A .005A CAB -.020 .020 7950 ---- ---- .005A .005A CAB -.015 .015 8000 ---- ---- .005A .005A CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 2 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- .020A .020A .015 -.010 .025 7300 ---- ---- .030A .030A .030 -.010 .040 7325 ---- ---- .045A .045A .045 -.015 .060 7350 ---- .100B .070A .070A .080 -.010 .090 7375 ---- .160B .100A .100A .120 UNCH .120 7400 ---- .230B .150A .150A .190 +.020 .170 7425 ---- .330B .210A .210A .270 +.030 .240 7450 ---- .450B .290A .290A .380 +.060 .320 7475 ---- .590B .380A .380A .500 +.070 .430 7500 ---- .750B .500A .500A .650 +.100 .550 7525 ---- .930B .630A .630A .830 +.140 .690 7550 ---- 1.130B .790A .790A 1.020 +.170 .850 7575 ---- 1.340B .960A .960A 1.220 +.190 1.030 7600 ---- 1.560B 1.150A 1.150A 1.430 +.210 1.220 7625 ---- 1.780B 1.350A 1.350A 1.650 +.230 1.420 7650 ---- 2.010B 1.550A 1.550A 1.880 +.260 1.620 7675 ---- 2.250B 1.770A 1.770A 2.110 +.270 1.840 7700 ---- 2.490B 1.990A 1.990A 2.350 +.290 2.060 7725 ---- 2.730B 2.220A 2.220A 2.590 +.300 2.290 7750 ---- 2.980B 2.450A 2.450A 2.840 +.320 2.520 7800 ---- 3.470B 2.920A 2.920A 3.330 +.330 3.000 7850 ---- 3.960B 3.410A 3.410A 3.830 +.350 3.480 7900 ---- 4.030B 3.900A 3.900A 4.320 +.350 3.970 7950 ---- 4.480B 4.400A 4.400A 4.820 +.360 4.460 8000 ---- ---- ---- ---- 5.320 +.360 4.960 8050 ---- ---- ---- ---- 5.820 +.370 5.450 8100 ---- ---- ---- ---- 6.320 +.370 5.950 8150 ---- ---- ---- ---- 6.820 +.370 6.450 8200 ---- ---- ---- ---- 7.320 +.370 6.950 8250 ---- ---- ---- ---- 7.820 +.380 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- ---- ---- 8.150 -.370 8.520 6700 ---- ---- ---- ---- 7.650 -.380 8.030 6750 ---- ---- ---- ---- 7.150 -.380 7.530 6800 ---- ---- ---- ---- 6.660 -.370 7.030 6850 ---- ---- ---- ---- 6.160 -.370 6.530 6900 ---- ---- ---- ---- 5.660 -.370 6.030 6950 ---- ---- ---- ---- 5.160 -.370 5.530 7000 ---- ---- ---- ---- 4.660 -.370 5.030 7050 ---- 4.550B 4.030A 4.550B 4.160 -.370 4.530 7100 ---- 4.100B 3.530A 4.100B 3.670 -.370 4.040 7125 ---- 3.850B 3.280A 3.850B 3.420 -.370 3.790 7150 ---- 3.610B 3.040A 3.610B 3.180 -.370 3.550 7175 ---- 3.360B 2.800A 3.360B 2.930 -.370 3.300 7200 ---- 3.120B 2.560A 3.120B 2.690 -.370 3.060 7225 ---- 2.880B 2.320A 2.880B 2.450 -.370 2.820 7250 ---- 2.640B 2.080A 2.640B 2.210 -.370 2.580 7275 ---- 2.400B 1.860A 2.400B 1.980 -.370 2.350 7300 ---- 2.170B 1.640A 2.170B 1.750 -.370 2.120 7325 ---- 1.950B 1.440A 1.950B 1.540 -.370 1.910 7350 ---- 1.730B 1.250A 1.730B 1.330 -.370 1.700 7375 ---- 1.530B 1.080A 1.530B 1.140 -.360 1.500 7400 ---- 1.340B .920A .920A .970 -.350 1.320 7425 ---- 1.170B .770A .770A .820 -.330 1.150 7450 ---- 1.010B .650A .650A .680 -.320 1.000 7475 ---- ---- .540A .540A .570 -.290 .860 7500 ---- ---- .450A .450A .470 -.270 .740 7525 ---- ---- .370A .370A .390 -.240 .630 7550 ---- ---- .310A .310A .320 -.220 .540 7575 ---- ---- .250A .250A .260 -.190 .450 7600 ---- ---- .210A .210A .210 -.170 .380 7625 ---- ---- .170A .170A .170 -.160 .330 7650 ---- ---- .140A .140A .140 -.130 .270 7675 ---- ---- .120A .120A .110 -.120 .230 7700 ---- ---- .090A .090A .090 -.110 .200 7725 ---- ---- .070A .070A .070 -.100 .170 7750 ---- ---- .060A .060A .050 -.090 .140 7800 ---- ---- .035A .035A .035 -.065 .100 7850 ---- ---- .025A .025A .020 -.050 .070 7900 ---- ---- .020A .020A .010 -.040 .050 2 2 7950 ---- ---- .015A .015A .005 -.030 .035 8000 ---- ---- .010A .010A .005 -.020 .025 8050 ---- ---- .010A .010A CAB -.020 .020 8100 ---- ---- .010A .010A CAB -.015 .015 8150 ---- ---- .005A .005A CAB -.010 .010 8200 ---- ---- .005A .005A CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 +.005 .010 7175 ---- ---- ---- ---- .020 +.005 .015 7200 ---- ---- ---- ---- .025 UNCH .025 7225 ---- ---- ---- ---- .035 UNCH .035 7250 ---- ---- ---- ---- .045 UNCH .045 7275 ---- .070B ---- .070B .060 UNCH .060 7300 ---- .100B .080A .080A .090 UNCH .090 7325 ---- .150B .110A .110A .120 UNCH .120 7350 ---- .200B .140A .140A .170 +.010 .160 7375 ---- .270B .190A .190A .230 +.020 .210 7400 ---- .360B .250A .250A .300 +.020 .280 7425 ---- .470B .330A .330A .400 +.040 .360 7450 ---- .590B .420A .420A .510 +.050 .460 7475 ---- .740B .520A .520A .650 +.080 .570 7500 ---- .900B .640A .640A .800 +.110 .690 7525 ---- 1.070B .780A .780A .960 +.120 .840 7550 ---- 1.250B .930A .930A 1.140 +.150 .990 7575 ---- 1.460B 1.100A 1.100A 1.330 +.170 1.160 7600 ---- 1.660B 1.280A 1.280A 1.540 +.200 1.340 7625 ---- 1.870B 1.470A 1.470A 1.750 +.220 1.530 7650 ---- 2.090B 1.660A 1.660A 1.960 +.230 1.730 7675 ---- 2.310B 1.870A 1.870A 2.190 +.260 1.930 7700 ---- 2.540B 2.080A 2.080A 2.410 +.260 2.150 7725 ---- 2.780B 2.300A 2.300A 2.640 +.280 2.360 7750 ---- 3.010B 2.520A 2.520A 2.880 +.290 2.590 7800 ---- 3.490B 2.970A 2.970A 3.360 +.310 3.050 7850 ---- 3.980B 3.440A 3.440A 3.840 +.320 3.520 7900 ---- 4.470B 3.930A 3.930A 4.330 +.330 4.000 7950 ---- 4.970B 4.410A 4.410A 4.830 +.350 4.480 8000 ---- 5.460B 4.900A 4.900A 5.320 +.350 4.970 8050 ---- 5.520B 5.400A 5.400A 5.820 +.360 5.460 8100 ---- 6.010B 5.890A 5.890A 6.320 +.370 5.950 8150 ---- ---- 6.430A 6.430A 6.810 +.360 6.450 8200 ---- ---- ---- ---- 7.310 +.360 6.950 8250 ---- ---- ---- ---- 7.810 +.370 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 CALL 6650 ---- ---- 8.110A 8.110A 8.160 -.380 8.540 6700 ---- ---- 7.610A 7.610A 7.660 -.380 8.040 6750 ---- ---- 7.110A 7.110A 7.170 -.370 7.540 6800 ---- ---- 6.620A 6.620A 6.670 -.370 7.040 6850 ---- ---- 6.120A 6.120A 6.170 -.370 6.540 6900 ---- ---- 5.620A 5.620A 5.670 -.370 6.040 6950 ---- ---- 5.120A 5.120A 5.170 -.370 5.540 7000 ---- ---- 4.620A 4.620A 4.670 -.370 5.040 7050 ---- ---- 4.120A 4.120A 4.170 -.370 4.540 7100 ---- ---- 3.620A 3.620A 3.670 -.370 4.040 7125 ---- ---- 3.370A 3.370A 3.420 -.370 3.790 7150 ---- ---- 3.120A 3.120A 3.170 -.370 3.540 7175 ---- ---- 2.870A 2.870A 2.920 -.370 3.290 7200 ---- ---- 2.540A 2.540A 2.670 -.370 3.040 7225 ---- 2.860B 2.290A 2.860B 2.420 -.370 2.790 7250 ---- 2.610B 2.040A 2.610B 2.170 -.380 2.550 7275 ---- 2.360B 1.800A 2.360B 1.930 -.370 2.300 7300 ---- 2.120B 1.560A 2.120B 1.680 -.380 2.060 7325 ---- 1.880B 1.330A 1.880B 1.450 -.380 1.830 7350 ---- 1.640B 1.110A 1.640B 1.220 -.380 1.600 7375 ---- 1.410B .910A .910A 1.000 -.380 1.380 7400 ---- 1.190B .730A .730A .800 -.370 1.170 7425 ---- .990B .570A .570A .630 -.350 .980 7450 ---- ---- .440A .440A .470 -.340 .810 7475 ---- ---- .330A .330A .350 -.310 .660 7500 ---- ---- .240A .240A .250 -.280 .530 7525 ---- ---- .170A .170A .180 -.250 .430 7550 ---- ---- .120A .120A .120 -.220 .340 7575 ---- ---- .090A .090A .080 -.190 .270 7600 ---- ---- .060A .060A .060 -.150 .210 7625 ---- ---- .040A .040A .040 -.120 .160 7650 ---- ---- .030A .030A .025 -.105 .130 7675 ---- ---- .020A .020A .020 -.080 .100 7700 ---- ---- .015A .015A .010 -.060 .070 7725 ---- ---- .015A .015A .010 -.050 .060 7750 ---- ---- .010A .010A .005 -.035 .040 7800 ---- ---- .010A .010A .005 -.020 .025 2 2 7850 ---- ---- .005A .005A CAB -.015 .015 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- .015A .015A .015 -.005 .020 7325 ---- ---- .025A .025A .030 -.005 .035 7350 ---- .060B .040A .040A .050 UNCH .050 7375 ---- .100B .070A .070A .080 -.010 .090 7400 ---- .170B .100A .100A .130 UNCH .130 7425 ---- .250B .150A .150A .210 +.020 .190 7450 ---- .370B .220A .220A .300 +.040 .260 7475 ---- .510B .320A .320A .430 +.060 .370 7500 ---- .670B .430A .430A .580 +.090 .490 7525 ---- .860B .560A .560A .750 +.120 .630 7550 ---- 1.070B .720A .720A .950 +.160 .790 7575 ---- 1.290B .900A .900A 1.160 +.190 .970 7600 ---- 1.510B 1.090A 1.090A 1.390 +.230 1.160 7625 ---- 1.750B 1.290A 1.290A 1.620 +.250 1.370 7650 ---- 1.980B 1.500A 1.500A 1.850 +.270 1.580 7675 ---- 2.230B 1.720A 1.720A 2.100 +.300 1.800 7700 ---- 2.470B 1.950A 1.950A 2.340 +.310 2.030 7725 ---- 2.720B 2.190A 2.190A 2.590 +.330 2.260 7750 ---- 2.970B 2.430A 2.430A 2.830 +.340 2.490 7800 ---- 3.380B 2.910A 2.910A 3.330 +.350 2.980 7850 ---- 3.880B 3.400A 3.400A 3.830 +.370 3.460 7900 ---- 4.380B 3.900A 3.900A 4.330 +.370 3.960 7950 ---- 4.880B ---- 4.880B 4.830 +.380 4.450 8000 ---- 5.370B ---- 5.370B 5.330 +.380 4.950 8050 ---- 5.870B ---- 5.870B 5.830 +.380 5.450 8100 ---- 6.370B ---- 6.370B 6.330 +.380 5.950 8150 ---- 6.870B ---- 6.870B 6.830 +.380 6.450 8200 ---- 7.370B ---- 7.370B 7.320 +.370 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAY23 JPY/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- ---- ---- 6.660 UNCH ---- 6850 ---- ---- ---- ---- 6.160 UNCH ---- 6900 ---- ---- ---- ---- 5.660 UNCH ---- 6950 ---- ---- ---- ---- 5.160 UNCH ---- 7000 ---- ---- ---- ---- 4.660 UNCH ---- 7050 ---- ---- ---- ---- 4.160 UNCH ---- 7100 ---- ---- ---- 3.530A 3.660 UNCH ---- 7150 ---- ---- ---- 3.040A 3.170 UNCH ---- 7200 ---- ---- ---- 2.550A 2.680 UNCH ---- 7250 ---- ---- ---- 2.070A 2.190 UNCH ---- 7300 ---- ---- ---- 1.610A 1.730 UNCH ---- 7325 ---- ---- ---- 1.400A 1.520 UNCH ---- 7350 ---- ---- ---- 1.210A 1.310 UNCH ---- 7375 ---- ---- ---- 1.030A 1.120 UNCH ---- 7400 ---- ---- ---- .870A .940 UNCH ---- 7425 ---- ---- ---- .720A .790 UNCH ---- 7450 ---- ---- ---- .600A .650 UNCH ---- 7475 ---- ---- ---- .490A .520 UNCH ---- 7500 ---- ---- ---- .400A .420 UNCH ---- 7525 ---- ---- ---- .320A .330 UNCH ---- 7550 ---- ---- ---- .260A .260 UNCH ---- 7575 ---- ---- ---- .210A .200 UNCH ---- 7600 ---- ---- ---- .170A .160 UNCH ---- 7625 ---- ---- ---- .130A .120 UNCH ---- 7650 ---- ---- ---- .100A .090 UNCH ---- 7675 ---- ---- ---- .080A .070 UNCH ---- 7700 ---- ---- ---- .070A .050 UNCH ---- 7750 ---- ---- ---- .040A .030 UNCH ---- 7800 ---- ---- ---- .030A .015 UNCH ---- 7850 ---- ---- ---- .020A .010 UNCH ---- 7900 ---- ---- ---- .015A .005 UNCH ---- 7950 ---- ---- ---- .015A .005 UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- 8100 ---- ---- ---- .010A CAB UNCH ---- 8150 ---- ---- ---- .010A CAB UNCH ---- 8200 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAY23 JPY/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A .005 UNCH ---- 7200 ---- ---- ---- .020A .010 UNCH ---- 7250 ---- ---- ---- .035A .030 UNCH ---- 7300 ---- ---- ---- .060A .070 UNCH ---- 7325 ---- ---- ---- .090A .100 UNCH ---- 7350 ---- ---- ---- .110A .140 UNCH ---- 7375 ---- ---- ---- .160A .200 UNCH ---- 7400 ---- ---- ---- .210A .280 UNCH ---- 7425 ---- ---- ---- .280A .370 UNCH ---- 7450 ---- ---- ---- .370A .480 UNCH ---- 7475 ---- ---- ---- .470A .600 UNCH ---- 7500 ---- ---- ---- .590A .750 UNCH ---- 7525 ---- ---- ---- .730A .910 UNCH ---- 7550 ---- ---- ---- .880A 1.090 UNCH ---- 7575 ---- ---- ---- 1.050A 1.280 UNCH ---- 7600 ---- ---- ---- 1.230A 1.480 UNCH ---- 7625 ---- ---- ---- 1.420A 1.700 UNCH ---- 7650 ---- ---- ---- 1.620A 1.920 UNCH ---- 7675 ---- ---- ---- 1.830A 2.150 UNCH ---- 7700 ---- ---- ---- 2.040A 2.380 UNCH ---- 7750 ---- ---- ---- 2.490A 2.860 UNCH ---- 7800 ---- ---- ---- 2.950A 3.340 UNCH ---- 7850 ---- ---- ---- 3.430A 3.830 UNCH ---- 7900 ---- ---- ---- 3.920A 4.330 UNCH ---- 7950 ---- ---- ---- 4.410A 4.820 UNCH ---- 8000 ---- ---- ---- 4.900A 5.320 UNCH ---- 8050 ---- ---- ---- 5.390A 5.820 UNCH ---- 8100 ---- ---- ---- ---- 6.320 UNCH ---- 8150 ---- ---- ---- ---- 6.820 UNCH ---- 8200 ---- ---- ---- ---- 7.320 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6650 ---- 8.600B 8.030A 8.600B 8.170 -.370 8.540 6700 ---- 8.100B 7.530A 8.100B 7.670 -.370 8.040 6750 ---- 7.600B 7.030A 7.600B 7.170 -.370 7.540 6800 ---- 7.100B 6.530A 7.100B 6.670 -.370 7.040 6850 ---- 6.600B 6.030A 6.600B 6.170 -.370 6.540 6900 ---- 6.100B 5.530A 6.100B 5.670 -.370 6.040 6950 ---- 5.600B 5.030A 5.600B 5.170 -.370 5.540 7000 ---- 5.100B 4.530A 5.100B 4.670 -.370 5.040 7050 ---- 4.600B 4.030A 4.600B 4.170 -.370 4.540 7100 ---- 4.100B 3.530A 4.100B 3.670 -.370 4.040 7125 ---- 3.850B 3.280A 3.850B 3.420 -.370 3.790 7150 ---- 3.600B 3.030A 3.600B 3.170 -.370 3.540 7175 ---- 3.350B 2.780A 3.350B 2.920 -.370 3.290 7200 ---- 3.100B 2.530A 3.100B 2.670 -.370 3.040 7225 ---- 2.850B 2.280A 2.850B 2.420 -.370 2.790 7250 ---- 2.600B 2.030A 2.600B 2.170 -.370 2.540 7275 ---- 2.350B 1.790A 2.350B 1.920 -.370 2.290 7300 ---- 2.110B 1.540A 2.110B 1.670 -.370 2.040 7325 ---- 1.860B 1.290A 1.860B 1.420 -.380 1.800 7350 ---- 1.610B 1.050A 1.610B 1.180 -.380 1.560 7375 ---- 1.370B .820A 1.370B .940 -.380 1.320 7400 ---- 1.130B .600A 1.130B .710 -.380 1.090 7425 ---- .910B .420A .910B .510 -.370 .880 7450 ---- ---- .280A .280A .340 -.360 .700 7475 ---- ---- .180A .180A .210 -.330 .540 44 7500 ---- ---- .110A .110A .120 -.280 .400 7525 ---- ---- .060A .060A .060 -.240 .300 7550 ---- ---- .030A .030A .030 -.190 .220 7575 ---- ---- .020A .020A .015 -.145 .160 7600 ---- ---- .015A .015A .005 -.115 .120 7625 ---- ---- .010A .010A .005 -.075 .080 7650 ---- ---- .010A .010A CAB -.060 .060 7675 ---- ---- .005A .005A CAB -.040 .040 7700 ---- ---- .005A .005A CAB -.030 .030 1 1 7725 ---- ---- .005A .005A CAB -.020 .020 7750 ---- ---- .005A .005A CAB -.015 .015 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 45 TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- .010A .010A .005 -.010 .015 7375 ---- ---- .015A .015A .015 -.010 .025 7400 ---- .060B .030A .030A .040 -.010 .050 7425 ---- .120B .060A .060A .090 UNCH .090 7450 ---- .230B .120A .120A .170 +.020 .150 7475 ---- .350B .190A .190A .290 +.050 .240 7500 ---- .540B .290A .290A .450 +.090 .360 7525 ---- .760B .430A .430A .640 +.130 .510 7550 ---- .990B .590A .590A .860 +.190 .670 7575 ---- 1.230B .780A .780A 1.090 +.230 .860 7600 ---- 1.470B .990A .990A 1.340 +.270 1.070 7625 ---- 1.720B 1.210A 1.210A 1.580 +.290 1.290 7650 ---- 1.970B 1.430A 1.430A 1.830 +.320 1.510 7675 ---- 2.220B 1.670A 1.670A 2.080 +.340 1.740 7700 ---- 2.460B 1.910A 1.910A 2.330 +.350 1.980 7725 ---- 2.710B 2.160A 2.160A 2.580 +.360 2.220 7750 ---- 2.960B 2.400A 2.400A 2.830 +.360 2.470 7800 ---- 3.460B 2.900A 2.900A 3.330 +.370 2.960 7850 ---- 3.960B 3.400A 3.400A 3.830 +.370 3.460 7900 ---- 4.460B 3.890A 3.890A 4.330 +.380 3.950 7950 ---- 4.960B 4.390A 4.390A 4.830 +.380 4.450 8000 ---- 5.460B 4.890A 4.890A 5.330 +.380 4.950 8050 ---- 5.960B 5.390A 5.390A 5.830 +.380 5.450 8100 ---- 6.460B 5.890A 5.890A 6.330 +.380 5.950 8150 ---- 6.960B 6.390A 6.390A 6.830 +.380 6.450 8200 ---- 7.460B 6.890A 6.890A 7.330 +.380 6.950 8250 ---- 7.960B 7.390A 7.390A 7.830 +.380 7.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- ---- ---- 7.660 -.370 8.030 6750 ---- ---- ---- ---- 7.160 -.370 7.530 6800 ---- ---- ---- ---- 6.660 -.370 7.030 6850 ---- ---- ---- ---- 6.160 -.380 6.540 6900 ---- ---- ---- ---- 5.660 -.380 6.040 6950 ---- ---- ---- ---- 5.160 -.380 5.540 7000 ---- ---- ---- ---- 4.660 -.380 5.040 7050 ---- ---- ---- ---- 4.160 -.380 4.540 7100 ---- ---- ---- ---- 3.660 -.380 4.040 7150 ---- 3.600B 3.030A 3.600B 3.170 -.370 3.540 7175 ---- 3.360B 2.780A 3.360B 2.920 -.380 3.300 7200 ---- 3.110B 2.540A 3.110B 2.670 -.380 3.050 7225 ---- 2.860B 2.300A 2.860B 2.420 -.390 2.810 7250 ---- 2.620B 2.050A 2.620B 2.180 -.380 2.560 7275 ---- 2.380B 1.820A 2.380B 1.940 -.380 2.320 7300 ---- 2.140B 1.590A 2.140B 1.710 -.380 2.090 7325 ---- 1.900B 1.370A 1.900B 1.480 -.380 1.860 7350 ---- 1.680B 1.170A 1.680B 1.260 -.380 1.640 7375 ---- 1.460B .980A 1.460B 1.060 -.370 1.430 7400 ---- 1.260B .810A .810A .880 -.360 1.240 7425 ---- 1.070B .660A .660A .720 -.340 1.060 7450 ---- ---- .530A .530A .580 -.320 .900 7475 ---- ---- .420A .420A .460 -.300 .760 7500 ---- ---- .340A .340A .360 -.270 .630 7525 ---- ---- .270A .270A .280 -.250 .530 7550 ---- ---- .210A .210A .210 -.220 .430 7575 ---- ---- .170A .170A .160 -.200 .360 7600 ---- ---- .130A .130A .130 -.160 .290 7625 ---- ---- .100A .100A .090 -.150 .240 7650 ---- ---- .070A .070A .070 -.120 .190 7675 ---- ---- ---- .060A .045 UNCH ---- 7700 ---- ---- .040A .040A .030 -.090 .120 7750 ---- ---- .025A .025A .015 -.065 .080 7800 ---- ---- .015A .015A .005 -.045 .050 7850 ---- ---- .010A .010A CAB -.030 .030 7900 ---- ---- .010A .010A CAB -.020 .020 7950 ---- ---- .005A .005A CAB -.015 .015 8000 ---- ---- .005A .005A CAB -.010 .010 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- .010A CAB UNCH ---- 8200 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- .020A .020A .015 -.010 .025 7275 ---- ---- .025A .025A .020 -.015 .035 7300 ---- ---- .040A .040A .040 -.005 .045 7325 ---- ---- .060A .060A .060 -.010 .070 7350 ---- .120B .090A .090A .100 UNCH .100 7375 ---- .180B .120A .120A .150 +.010 .140 7400 ---- .260B .170A .170A .210 +.010 .200 7425 ---- .360B .230A .230A .300 +.030 .270 7450 ---- .480B .320A .320A .410 +.050 .360 7475 ---- .630B .410A .410A .540 +.070 .470 7500 ---- .780B .530A .530A .690 +.100 .590 7525 ---- .960B .670A .670A .860 +.130 .730 7550 ---- 1.160B .820A .820A 1.040 +.150 .890 7575 ---- 1.360B .990A .990A 1.240 +.180 1.060 7600 ---- 1.580B 1.180A 1.180A 1.450 +.210 1.240 7625 ---- 1.800B 1.370A 1.370A 1.670 +.230 1.440 7650 ---- 2.030B 1.580A 1.580A 1.900 +.260 1.640 7675 ---- ---- ---- 1.790A 2.120 UNCH ---- 7700 ---- 2.500B 2.010A 2.010A 2.360 +.290 2.070 7750 ---- 2.980B 2.460A 2.460A 2.840 +.310 2.530 7800 ---- 3.480B 2.930A 2.930A 3.330 +.330 3.000 7850 ---- 3.970B 3.420A 3.420A 3.820 +.340 3.480 7900 ---- 4.390B 3.910A 3.910A 4.320 +.350 3.970 7950 ---- 4.530B 4.400A 4.400A 4.820 +.360 4.460 8000 ---- 4.970B 4.900A 4.900A 5.320 +.360 4.960 8050 ---- ---- ---- ---- 5.820 +.370 5.450 8100 ---- ---- ---- ---- 6.320 +.370 5.950 8150 ---- ---- ---- ---- 6.820 UNCH ---- 8200 ---- ---- ---- ---- 7.320 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6650 ---- 8.600B 8.030A 8.600B 8.160 -.380 8.540 6700 ---- 8.100B 7.530A 8.100B 7.670 -.370 8.040 6750 ---- 7.600B 7.030A 7.600B 7.170 -.370 7.540 6800 ---- 7.100B 6.530A 7.100B 6.670 -.370 7.040 6850 ---- 6.600B 6.030A 6.600B 6.170 -.370 6.540 6900 ---- 6.100B 5.530A 6.100B 5.670 -.370 6.040 6950 ---- 5.600B 5.030A 5.600B 5.170 -.370 5.540 7000 ---- 5.100B 4.530A 5.100B 4.670 -.370 5.040 7050 ---- 4.600B 4.030A 4.600B 4.170 -.370 4.540 7100 ---- 4.100B 3.530A 4.100B 3.670 -.370 4.040 7125 ---- 3.850B 3.280A 3.850B 3.420 -.370 3.790 7150 ---- 3.600B 3.030A 3.600B 3.170 -.370 3.540 7175 ---- 3.350B 2.780A 3.350B 2.920 -.370 3.290 7200 ---- 3.100B 2.540A 3.100B 2.670 -.370 3.040 7225 ---- 2.850B 2.290A 2.850B 2.420 -.370 2.790 7250 ---- 2.610B 2.040A 2.610B 2.170 -.380 2.550 7275 ---- 2.360B 1.790A 2.360B 1.920 -.380 2.300 7300 ---- 2.110B 1.550A 2.110B 1.680 -.370 2.050 7325 ---- 1.870B 1.320A 1.870B 1.430 -.380 1.810 7350 ---- 1.630B 1.090A 1.630B 1.200 -.380 1.580 7375 ---- 1.390B .880A 1.390B .980 -.380 1.360 7400 ---- 1.170B .690A 1.170B .770 -.370 1.140 7425 ---- .960B .530A .530A .590 -.350 .940 7450 ---- .780B .390A .390A .430 -.340 .770 64 7475 ---- ---- .290A .290A .310 -.310 .620 58 7500 ---- ---- .200A .200A .210 -.280 .490 58 7525 ---- ---- .140A .140A .140 -.240 .380 58 7550 ---- ---- .100A .100A .090 -.210 .300 58 7575 ---- ---- .060A .060A .060 -.170 .230 89 7600 ---- ---- .040A .040A .035 -.145 .180 85 7625 .025 .030 .015 .015 .020 -.120 14 .140 72 7650 ---- ---- .020A .020A .015 -.085 .100 85 7675 ---- ---- .015A .015A .010 -.070 .080 250 7700 ---- ---- .010A .010A .005 -.055 .060 31 7725 ---- ---- .005A .005A .005 -.035 .040 28 7750 ---- ---- .005A .005A CAB -.030 .030 1 29 7775 ---- ---- .005A .005A CAB -.020 .020 28 7800 ---- ---- .005A .005A CAB -.015 .015 12 7850 ---- ---- ---- ---- CAB -.005 .005 30 7900 ---- ---- ---- ---- CAB -.005 .005 54 7950 ---- ---- ---- ---- CAB UNCH CAB 97 8000 ---- ---- ---- ---- CAB UNCH CAB 4 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 51 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 1 1293 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 31 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- .005 UNCH .005 34 7300 ---- ---- ---- ---- .005 -.005 .010 62 7325 ---- ---- .015A .015A .015 -.005 1 .020 62 7350 ---- ---- .025A .025A .030 -.010 .040 92 7375 ---- .070B .045A .045A .060 UNCH .060 91 7400 ---- .130B .080A .080A .100 UNCH 1 .100 130 7425 ---- .220B .120A .120A .170 +.020 .150 89 7450 ---- .340B .190A .190A .260 +.040 .220 32 7475 ---- .480B .280A .280A .390 +.070 .320 30 7500 ---- .630B .390A .390A .540 +.100 .440 1 30 7525 ---- .840B .520A .520A .720 +.130 .590 30 7550 ---- 1.040B .680A .680A .920 +.170 .750 30 7575 ---- 1.260B .860A .860A 1.140 +.200 .940 7600 ---- 1.490B 1.050A 1.050A 1.360 +.230 1.130 7625 ---- 1.730B 1.260A 1.260A 1.600 +.260 1.340 7650 ---- 1.980B 1.480A 1.480A 1.840 +.280 1.560 7675 ---- 2.220B 1.700A 1.700A 2.090 +.310 1.780 7700 ---- 2.470B 1.940A 1.940A 2.330 +.320 2.010 7725 ---- 2.720B 2.170A 2.170A 2.580 +.340 2.240 7750 ---- 2.960B 2.420A 2.420A 2.830 +.350 2.480 7775 ---- 3.210B 2.660A 2.660A 3.080 +.360 2.720 7800 ---- 3.460B 2.910A 2.910A 3.330 +.360 2.970 7850 ---- 3.960B 3.400A 3.400A 3.830 +.370 3.460 7900 ---- 4.460B 3.900A 3.900A 4.330 +.370 3.960 7950 ---- 4.960B 4.390A 4.390A 4.830 +.380 4.450 8000 ---- 5.460B 4.890A 4.890A 5.330 +.380 4.950 8050 ---- 5.960B 5.390A 5.390A 5.830 +.380 5.450 8100 ---- 6.460B 5.890A 5.890A 6.330 +.380 5.950 8150 ---- 6.960B 6.390A 6.390A 6.830 +.380 6.450 8200 ---- 7.460B 6.890A 6.890A 7.330 +.380 6.950 8250 ---- 7.960B 7.390A 7.390A 7.820 +.370 7.450 8300 ---- 8.460B 7.890A 7.890A 8.320 +.370 7.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 743 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 8.160 -.370 8.530 6700 ---- ---- ---- ---- 7.660 -.370 8.030 6750 ---- ---- ---- ---- 7.160 -.370 7.530 6800 ---- ---- ---- ---- 6.660 -.370 7.030 6850 ---- ---- ---- ---- 6.160 -.370 6.530 6900 ---- ---- ---- ---- 5.660 -.370 6.030 6950 ---- ---- ---- ---- 5.160 -.380 5.540 7000 ---- ---- ---- ---- 4.660 -.380 5.040 7050 ---- ---- ---- ---- 4.160 -.380 4.540 7100 ---- ---- 3.530A 3.530A 3.660 -.380 4.040 7125 ---- 3.850B 3.280A 3.850B 3.410 -.380 3.790 7150 ---- 3.600B 3.030A 3.600B 3.170 -.380 3.550 600 7175 ---- 3.360B 2.790A 3.360B 2.920 -.380 3.300 7200 ---- 3.110B 2.540A 3.110B 2.670 -.380 3.050 7225 ---- 2.870B 2.300A 2.870B 2.430 -.380 2.810 7250 ---- 2.620B 2.060A 2.620B 2.190 -.380 2.570 7275 ---- 2.380B 1.820A 2.380B 1.950 -.380 2.330 7300 ---- 2.150B 1.600A 2.150B 1.720 -.370 2.090 7325 ---- 1.910B 1.390A 1.910B 1.500 -.370 1.870 7350 ---- 1.690B 1.190A 1.190A 1.290 -.370 1.660 7375 ---- 1.480B 1.010A 1.010A 1.100 -.360 1.460 7400 ---- 1.280B .840A .840A .920 -.340 1.260 7425 ---- 1.100B .690A .690A .750 -.330 1.080 7450 ---- .930B .560A .560A .610 -.310 .920 28 7475 ---- .790B .450A .450A .490 -.290 .780 28 7500 ---- ---- .370A .370A .380 -.280 .660 28 7525 ---- ---- .290A .290A .300 -.250 .550 28 7550 ---- ---- .230A .230A .230 -.230 .460 212 7575 ---- ---- .180A .180A .180 -.200 .380 28 7600 .130 .140 .130 .150B .130 -.190 4 .320 2 25 7625 ---- ---- .110A .110A .100 -.160 .260 28 7650 ---- ---- .090A .090A .070 -.150 .220 28 7675 ---- ---- .060A .060A .060 -.120 .180 26 7700 .040 .040 .040 .045B .040 -.110 14 .150 13 7725 ---- ---- .040A .040A .030 -.090 .120 26 7750 .020 .020 .020 .020 .025 -.065 20 .090 20 7800 .010 .010 .010 .010 .015 -.045 18 .060 15 4 7850 ---- ---- .010A .010A .005 -.030 .035 2 28 7900 ---- ---- .010A .010A .005 -.015 .020 7950 ---- ---- .005A .005A CAB -.010 .010 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 19 1150 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 6 7175 ---- ---- ---- ---- .005 -.005 .010 24 7200 ---- ---- ---- ---- .005 -.010 .015 7225 .010 .010 .010 .010 .015 -.005 1 .020 19 7250 ---- ---- ---- ---- .020 -.005 .025 30 7275 .030 .030 .030 .030 .035 -.005 2 .040 27 7300 ---- .060B .045A .060B .050 UNCH .050 30 7325 ---- .090B .070A .070A .080 UNCH .080 30 7350 ---- .140B .100A .100A .120 UNCH .120 30 7375 ---- .200B .140A .140A .180 +.020 .160 30 7400 ---- .280B .190A .190A .250 +.030 .220 28 7425 ---- .390B .260A .260A .330 +.040 .290 66 7450 ---- .510B .340A .340A .440 +.060 .380 7475 ---- .660B .440A .440A .570 +.080 .490 7500 ---- .810B .560A .560A .710 +.100 .610 7525 ---- .990B .700A .700A .880 +.120 .760 7550 ---- 1.180B .850A .850A 1.060 +.150 .910 7575 ---- 1.390B 1.020A 1.020A 1.250 +.160 1.090 7600 ---- 1.600B 1.200A 1.200A 1.460 +.190 1.270 7625 ---- 1.820B 1.400A 1.400A 1.680 +.220 1.460 7650 ---- 2.040B 1.600A 1.600A 1.900 +.230 1.670 7675 ---- 2.270B 1.810A 1.810A 2.130 +.250 1.880 7700 ---- 2.510B 2.020A 2.020A 2.370 +.270 2.100 7725 ---- 2.750B 2.250A 2.250A 2.610 +.290 2.320 7750 ---- 2.990B 2.470A 2.470A 2.850 +.310 2.540 7800 ---- 3.480B 2.940A 2.940A 3.340 +.330 3.010 7850 ---- 3.970B 3.420A 3.420A 3.830 +.350 3.480 7900 ---- 4.470B 3.910A 3.910A 4.330 +.360 3.970 7950 ---- 4.530B 4.400A 4.400A 4.820 +.360 4.460 8000 ---- 5.010B 4.900A 4.900A 5.320 +.370 4.950 8050 ---- ---- 5.430A 5.430A 5.820 +.370 5.450 8100 ---- ---- ---- ---- 6.320 +.370 5.950 8150 ---- ---- ---- ---- 6.820 +.380 6.440 8200 ---- ---- ---- ---- 7.320 +.380 6.940 8250 ---- ---- ---- ---- 7.820 +.380 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 320 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 8.150 -.370 8.520 6700 ---- ---- ---- ---- 7.650 -.370 8.020 6750 ---- ---- ---- ---- 7.150 -.370 7.520 6800 ---- ---- ---- ---- 6.650 -.380 7.030 6850 ---- ---- ---- ---- 6.150 -.380 6.530 6900 ---- ---- ---- ---- 5.660 -.370 6.030 6950 ---- ---- ---- ---- 5.160 -.370 5.530 7000 ---- ---- 4.530A 4.530A 4.660 -.370 5.030 7050 ---- 4.600B 4.030A 4.600B 4.160 -.380 4.540 7100 ---- 4.100B 3.530A 4.100B 3.670 -.370 4.040 7125 ---- 3.860B 3.290A 3.860B 3.420 -.380 3.800 7150 ---- 3.610B 3.050A 3.610B 3.180 -.370 3.550 7175 ---- 3.370B 2.800A 3.370B 2.930 -.380 3.310 7200 ---- 3.120B 2.570A 3.120B 2.690 -.380 3.070 7225 ---- 2.880B 2.330A 2.880B 2.450 -.380 2.830 7250 ---- 2.650B 2.100A 2.650B 2.220 -.380 2.600 7275 ---- 2.420B 1.880A 2.420B 1.990 -.380 2.370 7300 ---- 2.190B 1.670A 2.190B 1.770 -.380 2.150 7325 ---- 1.970B 1.480A 1.970B 1.560 -.370 1.930 7350 ---- 1.760B 1.290A 1.760B 1.370 -.360 1.730 7375 ---- 1.570B 1.120A 1.120A 1.190 -.350 1.540 7400 ---- 1.380B .970A .970A 1.020 -.340 1.360 7425 ---- 1.210B .820A .820A .870 -.330 1.200 7450 ---- ---- .700A .700A .740 -.310 1.050 7475 ---- .920B .590A .590A .620 -.290 .910 7500 ---- .790B .500A .500A .520 -.260 .780 7525 ---- ---- .420A .420A .430 -.250 .680 7550 ---- ---- .350A .350A .360 -.220 .580 7575 ---- ---- .300A .300A .300 -.200 .500 7600 ---- ---- .250A .250A .250 -.180 .430 7625 ---- ---- .210A .210A .200 -.170 .370 7650 ---- ---- .170A .170A .170 -.140 .310 7675 ---- ---- .150A .150A .140 -.130 .270 7700 ---- ---- .120A .120A .110 -.110 .220 7725 ---- ---- .100A .100A .090 -.100 .190 7750 ---- ---- .080A .080A .080 -.080 .160 7800 ---- ---- .050A .050A .050 -.060 .110 7850 ---- ---- .035A .035A .035 -.045 .080 7900 ---- ---- .025A .025A .020 -.040 .060 7950 ---- ---- .020A .020A .015 -.025 .040 2 2 8000 ---- ---- .015A .015A .010 -.020 .030 8050 ---- ---- .010A .010A .005 -.015 .020 8100 ---- ---- .010A .010A .005 -.010 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7125 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.005 .020 7175 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- ---- ---- .030 -.005 .035 7225 ---- ---- ---- ---- .040 -.005 .045 7250 ---- ---- ---- ---- .050 -.010 .060 7275 ---- .090B ---- .090B .080 UNCH .080 7300 ---- .130B .100A .100A .110 UNCH .110 7325 ---- .180B .130A .130A .150 +.010 .140 7350 ---- .240B .170A .170A .200 +.010 .190 7375 ---- .320B .230A .230A .270 +.020 .250 7400 .340 .410B .290A .370B .360 +.040 1 .320 7425 ---- .520B .370A .370A .460 +.050 .410 7450 ---- .650B .460A .460A .570 +.070 .500 7475 ---- .790B .570A .570A .700 +.090 .610 7500 ---- .950B .690A .690A .850 +.110 .740 7525 ---- 1.120B .830A .830A 1.010 +.130 .880 7550 ---- 1.300B .980A .980A 1.190 +.160 1.030 7575 ---- 1.490B 1.150A 1.150A 1.380 +.180 1.200 7600 ---- 1.700B 1.320A 1.320A 1.570 +.190 1.380 7625 ---- 1.910B 1.510A 1.510A 1.780 +.210 1.570 7650 ---- 2.120B 1.700A 1.700A 1.990 +.230 1.760 7675 ---- 2.340B 1.910A 1.910A 2.210 +.240 1.970 7700 ---- 2.570B 2.110A 2.110A 2.440 +.270 2.170 7725 ---- 2.800B 2.330A 2.330A 2.670 +.280 2.390 7750 ---- 3.030B 2.550A 2.550A 2.900 +.290 2.610 7800 ---- 3.510B 3.000A 3.000A 3.370 +.310 3.060 7850 ---- 3.990B 3.460A 3.460A 3.850 +.320 3.530 7900 ---- 4.480B 3.940A 3.940A 4.340 +.340 4.000 7950 ---- 4.970B 4.420A 4.420A 4.830 +.350 4.480 8000 ---- 5.470B 4.910A 4.910A 5.330 +.360 4.970 8050 ---- 5.960B 5.400A 5.400A 5.820 +.360 5.460 8100 ---- 6.020B 5.890A 5.890A 6.320 +.370 5.950 8150 ---- 6.520B 6.390A 6.390A 6.810 +.360 6.450 8200 ---- ---- 6.880A 6.880A 7.310 +.370 6.940 8250 ---- ---- ---- ---- 7.810 +.370 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- ---- ---- ---- 7.150 -.370 7.520 6800 ---- ---- ---- ---- 6.650 -.370 7.020 6850 ---- ---- ---- ---- 6.150 -.370 6.520 6900 ---- ---- ---- ---- 5.650 -.370 6.020 6950 ---- 5.590B 5.020A 5.590B 5.160 -.370 5.530 7000 ---- 5.090B 4.520A 5.090B 4.660 -.370 5.030 7050 ---- 4.600B 4.030A 4.600B 4.170 -.370 4.540 7100 ---- 4.110B 3.540A 4.110B 3.680 -.370 4.050 7150 ---- 3.620B 3.060A 3.620B 3.190 -.370 3.560 7200 ---- 3.140B 2.600A 3.140B 2.710 -.380 3.090 7225 ---- 2.910B 2.370A 2.910B 2.480 -.380 2.860 7250 ---- 2.680B 2.150A 2.680B 2.260 -.370 2.630 1 1 7275 ---- 2.460B 1.940A 2.460B 2.040 -.370 2.410 7300 ---- 2.240B 1.740A 2.240B 1.830 -.370 2.200 7325 ---- 2.030B 1.560A 2.030B 1.640 -.360 2.000 7350 ---- 1.830B 1.380A 1.830B 1.450 -.350 1.800 7375 ---- 1.650B 1.220A 1.220A 1.280 -.350 1.630 7400 ---- 1.470B 1.070A 1.070A 1.120 -.340 1.460 7425 ---- 1.310B .930A .930A .970 -.330 1.300 7450 ---- 1.160B .810A .810A .840 -.310 1.150 7475 ---- 1.020B .700A .700A .730 -.280 1.010 7500 ---- ---- .610A .610A .620 -.270 .890 7525 ---- .800B .520A .800B .540 -.240 .780 7550 ---- ---- .450A .450A .460 -.230 .690 7575 ---- ---- .390A .390A .390 -.210 .600 7600 ---- ---- .340A .340A .330 -.200 .530 7625 ---- ---- .290A .290A .290 -.180 .470 7650 ---- ---- .250A .250A .240 -.170 .410 7675 ---- ---- ---- .210A .210 UNCH ---- 7700 ---- ---- .180A .180A .180 -.130 .310 7750 ---- ---- .140A .140A .130 -.110 .240 7800 ---- ---- .090A .090A .090 -.090 .180 7850 ---- ---- .070A .070A .060 -.070 .130 7900 ---- ---- .050A .050A .045 -.055 .100 7950 ---- ---- .040A .040A .030 -.040 .070 8000 ---- ---- .030A .030A .020 -.030 .050 8050 ---- ---- .025A .025A .015 -.020 .035 8100 ---- ---- .020A .020A .010 -.015 .025 8150 ---- ---- ---- .020A .005 UNCH ---- 8200 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .035 UNCH .035 7200 ---- ---- ---- ---- .050 -.010 .060 7225 ---- ---- .070A .070A .070 -.010 .080 7250 ---- .110B .090A .090A .090 -.010 .100 7275 ---- .150B ---- .150B .130 +.010 .120 7300 ---- .200B .150A .150A .170 +.010 .160 7325 ---- .260B .200A .200A .220 +.010 .210 7350 ---- .330B .250A .250A .290 +.020 .270 7375 ---- .410B .310A .310A .360 +.030 .330 7400 ---- .510B .380A .380A .450 +.030 .420 7425 ---- .630B .470A .470A .550 +.040 .510 7450 ---- .760B .560A .560A .670 +.060 .610 7475 ---- .900B .670A .670A .810 +.090 .720 7500 ---- 1.050B .790A .790A .950 +.100 .850 7525 ---- 1.220B .940A .940A 1.110 +.120 .990 7550 ---- 1.400B 1.090A 1.090A 1.280 +.140 1.140 7575 ---- 1.590B 1.250A 1.250A 1.470 +.160 1.310 7600 ---- 1.780B 1.420A 1.420A 1.660 +.180 1.480 7625 ---- 1.980B 1.600A 1.600A 1.860 +.190 1.670 7650 ---- 2.200B 1.790A 1.790A 2.070 +.210 1.860 7675 ---- ---- ---- 1.990A 2.280 UNCH ---- 7700 ---- 2.630B 2.190A 2.190A 2.500 +.240 2.260 7750 ---- 3.080B 2.610A 2.610A 2.950 +.270 2.680 7800 ---- 3.540B 3.050A 3.050A 3.410 +.290 3.120 7850 ---- 4.010B 3.510A 3.510A 3.880 +.310 3.570 7900 ---- 4.500B 3.970A 3.970A 4.360 +.320 4.040 7950 ---- 4.980B 4.450A 4.450A 4.840 +.330 4.510 8000 ---- 5.470B 4.930A 4.930A 5.330 +.340 4.990 8050 ---- 5.970B 5.410A 5.410A 5.820 +.350 5.470 8100 ---- 6.460B 5.900A 5.900A 6.320 +.360 5.960 8150 ---- ---- ---- 6.390A 6.810 UNCH ---- 8200 ---- ---- ---- 6.890A 7.310 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR1 MAY23 KRW/USD Weekly Friday Options - Wk 1 CALL 660 ---- ---- ---- ---- 985 UNCH ---- 665 ---- ---- ---- ---- 935 UNCH ---- 670 ---- ---- ---- ---- 885 UNCH ---- 675 ---- ---- ---- ---- 835 UNCH ---- 680 ---- ---- ---- ---- 785 UNCH ---- 685 ---- ---- ---- ---- 735 UNCH ---- 690 ---- ---- ---- ---- 685 UNCH ---- 695 ---- ---- ---- ---- 635 UNCH ---- 700 ---- ---- ---- ---- 585 UNCH ---- 705 ---- ---- ---- ---- 535 UNCH ---- 710 ---- ---- ---- ---- 485 UNCH ---- 715 ---- ---- ---- ---- 435 UNCH ---- 720 ---- ---- ---- ---- 385 UNCH ---- 725 ---- ---- ---- ---- 335 UNCH ---- 730 ---- ---- ---- ---- 285 UNCH ---- 735 ---- ---- ---- ---- 235 UNCH ---- 740 ---- ---- ---- ---- 185 UNCH ---- 745 ---- ---- ---- ---- 135 UNCH ---- 750 ---- ---- ---- ---- 85 UNCH ---- 755 ---- ---- ---- ---- 35 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR1 MAY23 KRW/USD Weekly Friday Options - Wk 1 PUT 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 15 UNCH ---- 765 ---- ---- ---- ---- 65 UNCH ---- 770 ---- ---- ---- ---- 115 UNCH ---- 775 ---- ---- ---- ---- 165 UNCH ---- 780 ---- ---- ---- ---- 215 UNCH ---- 785 ---- ---- ---- ---- 265 UNCH ---- 790 ---- ---- ---- ---- 315 UNCH ---- 795 ---- ---- ---- ---- 365 UNCH ---- 800 ---- ---- ---- ---- 415 UNCH ---- 805 ---- ---- ---- ---- 465 UNCH ---- 810 ---- ---- ---- ---- 515 UNCH ---- 815 ---- ---- ---- ---- 565 UNCH ---- 820 ---- ---- ---- ---- 615 UNCH ---- 825 ---- ---- ---- ---- 665 UNCH ---- 830 ---- ---- ---- ---- 715 UNCH ---- 835 ---- ---- ---- ---- 765 UNCH ---- 840 ---- ---- ---- ---- 815 UNCH ---- 845 ---- ---- ---- ---- 865 UNCH ---- 850 ---- ---- ---- ---- 915 UNCH ---- 855 ---- ---- ---- ---- 965 UNCH ---- 860 ---- ---- ---- ---- 1015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 CALL 5000 ---- ---- ---- ---- 579 +45 534 5050 ---- ---- ---- ---- 530 +45 485 5100 ---- ---- ---- ---- 481 +44 437 5150 ---- ---- ---- ---- 432 +44 388 5200 ---- ---- ---- ---- 384 +43 341 5250 ---- ---- ---- ---- 336 +42 294 5300 ---- ---- ---- ---- 289 +41 248 5350 ---- ---- ---- ---- 243 +40 203 5400 ---- ---- ---- ---- 199 +38 161 5450 ---- ---- ---- ---- 157 +36 121 5500 ---- ---- ---- ---- 117 +32 85 5550 ---- 84B ---- 83B 82 +26 56 5600 ---- 54B ---- 53B 52 +19 33 5650 ---- 31B ---- 30B 30 +12 18 5700 ---- 16B ---- 15B 16 +8 8 5750 ---- ---- ---- ---- 7 +4 3 5800 ---- ---- ---- ---- 3 +2 1 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 PUT 5000 ---- ---- ---- ---- 2 -1 3 5050 ---- ---- ---- ---- 3 -1 4 5100 ---- ---- ---- ---- 4 -1 5 5150 ---- ---- ---- ---- 5 -2 7 5200 ---- ---- ---- ---- 6 -3 9 5250 ---- ---- ---- ---- 8 -4 12 5300 ---- ---- ---- ---- 11 -5 16 5350 ---- ---- ---- ---- 15 -6 21 5400 ---- ---- 24A 24A 20 -8 28 5450 ---- ---- 26A 26A 28 -10 38 5500 ---- ---- 36A 36A 39 -13 52 5550 ---- ---- 50A 50A 53 -20 73 5600 ---- ---- 69A 69A 73 -27 100 5650 ---- ---- ---- ---- 101 -33 134 5700 ---- ---- ---- ---- 137 -38 175 5750 ---- ---- ---- ---- 178 -41 219 5800 ---- ---- ---- ---- 223 -44 267 5850 ---- ---- ---- ---- 271 -45 316 5900 ---- ---- ---- ---- 320 -46 366 5950 ---- ---- ---- ---- 370 -45 415 6000 ---- ---- ---- ---- 419 -46 465 6050 ---- ---- ---- ---- 469 -46 515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 678 +46 632 4950 ---- ---- ---- ---- 628 +46 582 5000 ---- ---- ---- ---- 579 +47 532 5050 ---- ---- ---- ---- 529 +46 483 5100 ---- ---- ---- ---- 479 +46 433 5150 ---- ---- ---- ---- 429 +46 383 5200 ---- ---- ---- ---- 379 +45 334 5250 ---- ---- ---- ---- 330 +46 284 5300 ---- ---- ---- ---- 280 +44 236 5350 ---- ---- ---- ---- 231 +44 187 5400 ---- ---- ---- ---- 183 +42 141 5450 ---- ---- ---- ---- 136 +39 97 5500 ---- ---- ---- ---- 91 +34 57 5550 ---- 41B ---- 41B 51 +25 26 5600 ---- 23B ---- 22B 22 +13 9 5650 ---- 6B ---- ---- 5 +3 2 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- ---- ---- ---- CAB -1 1 5200 ---- ---- ---- ---- 1 UNCH 1 5250 ---- ---- ---- ---- 1 -1 2 5300 ---- ---- ---- ---- 1 -2 3 5350 ---- ---- ---- ---- 2 -3 5 5400 ---- ---- ---- ---- 4 -4 8 5450 ---- ---- ---- ---- 7 -7 14 5500 ---- ---- 13A 13A 12 -12 24 5550 ---- ---- 20A 20A 22 -21 43 5600 ---- ---- 39A 39A 42 -34 76 5650 ---- ---- ---- ---- 76 -43 119 5700 ---- ---- ---- ---- 121 -46 167 5750 ---- ---- ---- ---- 171 -46 217 5800 ---- ---- ---- ---- 221 -46 267 5850 ---- ---- ---- ---- 271 -46 317 5900 ---- ---- ---- ---- 321 -46 367 5950 ---- ---- ---- ---- 371 -46 417 6000 ---- ---- ---- ---- 421 -45 466 6050 ---- ---- ---- ---- 471 -45 516 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 628 +45 583 5000 ---- ---- ---- ---- 579 +45 534 5050 ---- ---- ---- ---- 529 +45 484 5100 ---- ---- ---- ---- 479 +44 435 5150 ---- ---- ---- ---- 430 +44 386 5200 ---- ---- ---- ---- 381 +44 337 5250 ---- ---- ---- ---- 332 +44 288 5300 ---- ---- ---- ---- 283 +42 241 5350 ---- ---- ---- ---- 235 +41 194 5400 ---- ---- ---- ---- 188 +39 149 5450 ---- ---- ---- ---- 143 +37 106 5500 ---- ---- ---- ---- 101 +33 68 5550 ---- 61B ---- 61B 63 +25 38 5600 ---- 36B ---- 35B 33 +15 18 5650 ---- 16B ---- 16B 15 +8 7 5700 ---- ---- ---- ---- 5 +3 2 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- ---- ---- ---- 1 -2 3 5150 ---- ---- ---- ---- 2 -2 4 5200 ---- ---- ---- ---- 2 -3 5 5250 ---- ---- ---- ---- 3 -3 6 5300 ---- ---- ---- ---- 4 -4 8 5350 ---- ---- ---- ---- 6 -5 11 5400 ---- ---- ---- ---- 10 -6 16 5450 ---- ---- 17A 17A 14 -9 23 5500 ---- ---- 20A 20A 22 -13 35 5550 ---- ---- 32A 32A 35 -20 55 5600 ---- ---- 52A 52A 54 -31 85 5650 ---- ---- ---- ---- 86 -37 123 5700 ---- ---- ---- ---- 126 -42 168 5750 ---- ---- ---- ---- 172 -45 217 5800 ---- ---- ---- ---- 221 -45 266 5850 ---- ---- ---- ---- 271 -45 316 5900 ---- ---- ---- ---- 320 -46 366 5950 ---- ---- ---- ---- 370 -46 416 6000 ---- ---- ---- ---- 420 -46 466 6050 ---- ---- ---- ---- 470 -46 516 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 4950 ---- ---- ---- ---- 629 +47 582 5000 ---- ---- ---- ---- 579 +46 533 5050 ---- ---- ---- ---- 530 +46 484 5100 ---- ---- ---- ---- 480 +45 435 5150 ---- ---- ---- ---- 431 +45 386 5200 ---- ---- ---- ---- 382 +45 337 5250 ---- ---- ---- ---- 334 +44 290 5300 ---- ---- ---- ---- 286 +43 243 5350 ---- ---- ---- ---- 239 +41 198 5400 ---- ---- ---- ---- 193 +39 154 5450 ---- ---- ---- ---- 150 +36 114 5500 ---- ---- ---- ---- 109 +32 77 5550 ---- 74B ---- 74B 73 +26 47 5600 ---- 45B ---- 44B 43 +17 26 5650 ---- 24B ---- 24B 23 +11 12 5700 ---- ---- ---- ---- 10 +6 4 5750 ---- ---- ---- ---- 3 +2 1 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 2 UNCH 2 5100 ---- ---- ---- ---- 3 UNCH 3 5150 ---- ---- ---- ---- 3 -1 4 5200 ---- ---- ---- ---- 5 UNCH 5 5250 ---- ---- ---- ---- 6 -1 7 5300 ---- ---- ---- ---- 8 -3 11 5350 ---- ---- ---- ---- 11 -4 15 5400 ---- ---- ---- ---- 15 -7 22 5450 ---- ---- 20A 20A 21 -10 31 5500 ---- ---- 29A 29A 30 -15 45 5550 ---- ---- 42A 42A 44 -20 64 5600 ---- ---- 62A 62A 64 -29 93 5650 ---- ---- ---- ---- 94 -34 128 5700 ---- ---- ---- ---- 131 -40 171 5750 ---- ---- ---- ---- 174 -43 217 5800 ---- ---- ---- ---- 221 -45 266 5850 ---- ---- ---- ---- 270 -46 316 5900 ---- ---- ---- ---- 320 -46 366 5950 ---- ---- ---- ---- 370 -46 416 6000 ---- ---- ---- ---- 420 -46 466 6050 ---- ---- ---- ---- 470 -46 516 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2081 +48 2033 3550 ---- ---- ---- ---- 2031 +48 1983 3600 ---- ---- ---- ---- 1981 +48 1933 3650 ---- ---- ---- ---- 1931 +48 1883 3700 ---- ---- ---- ---- 1881 +48 1833 3750 ---- ---- ---- ---- 1831 +48 1783 3800 ---- ---- ---- ---- 1781 +48 1733 3850 ---- ---- ---- ---- 1731 +48 1683 3900 ---- ---- ---- ---- 1681 +48 1633 3950 ---- ---- ---- ---- 1631 +48 1583 4000 ---- ---- ---- ---- 1581 +48 1533 4050 ---- ---- ---- ---- 1531 +48 1483 4100 ---- ---- ---- ---- 1481 +48 1433 4150 ---- ---- ---- ---- 1431 +48 1383 4200 ---- ---- ---- ---- 1381 +48 1333 4250 ---- ---- ---- ---- 1331 +48 1283 4300 ---- ---- ---- ---- 1281 +48 1233 4350 ---- ---- ---- ---- 1231 +48 1183 4400 ---- ---- ---- ---- 1181 +48 1133 4450 ---- ---- ---- ---- 1131 +48 1083 4500 ---- ---- ---- ---- 1081 +48 1033 4550 ---- ---- ---- ---- 1031 +48 983 4600 ---- ---- ---- ---- 981 +48 933 4650 ---- ---- ---- ---- 931 +48 883 4700 ---- ---- ---- ---- 881 +48 833 4750 ---- ---- ---- ---- 831 +48 783 4800 ---- ---- ---- ---- 781 +48 733 4850 ---- ---- ---- ---- 731 +48 683 4900 ---- ---- ---- ---- 681 +48 633 1 4950 ---- ---- ---- ---- 631 +48 583 5000 ---- ---- ---- ---- 581 +48 533 5050 ---- ---- ---- ---- 531 +48 483 5100 ---- ---- ---- ---- 481 +48 433 5150 ---- ---- ---- ---- 431 +48 383 5200 ---- ---- ---- ---- 381 +48 333 5250 ---- ---- ---- ---- 331 +48 283 5300 ---- ---- ---- ---- 281 +48 233 5350 ---- ---- ---- ---- 231 +48 183 5400 ---- ---- ---- ---- 181 +47 134 5450 ---- ---- ---- ---- 131 +46 85 5500 ---- ---- ---- ---- 81 +42 39 3 5550 ---- ---- ---- ---- 31 +24 7 203 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 5950 ---- ---- ---- ---- UNCH CAB 6000 ---- ---- ---- ---- UNCH CAB 6050 ---- ---- ---- ---- UNCH CAB 6100 ---- ---- ---- ---- UNCH CAB 6150 ---- ---- ---- ---- UNCH CAB 6200 ---- ---- ---- ---- UNCH CAB 6250 ---- ---- ---- ---- UNCH CAB 6300 ---- ---- ---- ---- UNCH CAB 6350 ---- ---- ---- ---- UNCH CAB 6400 ---- ---- ---- ---- UNCH CAB 6450 ---- ---- ---- ---- UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2069 +46 2023 3550 ---- ---- ---- ---- 2019 +46 1973 3600 ---- ---- ---- ---- 1970 +47 1923 3650 ---- ---- ---- ---- 1920 +46 1874 3700 ---- ---- ---- ---- 1870 +46 1824 3750 ---- ---- ---- ---- 1820 +46 1774 3800 ---- ---- ---- ---- 1770 +46 1724 3850 ---- ---- ---- ---- 1721 +46 1675 3900 ---- ---- ---- ---- 1671 +46 1625 3950 ---- ---- ---- ---- 1621 +46 1575 4000 ---- ---- ---- ---- 1571 +46 1525 4050 ---- ---- ---- ---- 1522 +46 1476 4100 ---- ---- ---- ---- 1472 +46 1426 4150 ---- ---- ---- ---- 1422 +46 1376 4200 ---- ---- ---- ---- 1372 +46 1326 4250 ---- ---- ---- ---- 1323 +46 1277 4300 ---- ---- ---- ---- 1273 +46 1227 4350 ---- ---- ---- ---- 1224 +47 1177 4400 ---- ---- ---- ---- 1174 +47 1127 4450 ---- ---- ---- ---- 1124 +46 1078 4500 ---- ---- ---- ---- 1075 +47 1028 4550 ---- ---- ---- ---- 1025 +46 979 4600 ---- ---- ---- ---- 976 +47 929 4650 ---- ---- ---- ---- 926 +46 880 4700 ---- ---- ---- ---- 877 +47 830 4750 ---- ---- ---- ---- 827 +46 781 4800 ---- ---- ---- ---- 778 +47 731 4850 ---- ---- ---- ---- 729 +47 682 4900 ---- ---- ---- ---- 679 +46 633 4950 ---- ---- ---- ---- 630 +46 584 5000 ---- ---- ---- ---- 581 +46 535 5050 ---- ---- ---- ---- 532 +46 486 5100 ---- ---- ---- ---- 484 +46 438 1 5150 ---- ---- ---- ---- 436 +45 391 5200 ---- ---- ---- ---- 388 +45 343 5250 ---- ---- ---- ---- 341 +44 297 5300 ---- ---- ---- ---- 294 +42 252 5350 ---- ---- ---- ---- 249 +40 209 5400 ---- ---- ---- ---- 205 +38 167 2 5450 ---- 153B ---- 153B 163 +35 128 5500 ---- ---- ---- ---- 124 +31 93 5550 ---- 92B ---- 92B 89 +26 63 6 5600 ---- 62B ---- 61B 60 +20 40 5650 ---- 38B ---- 37B 38 +15 23 10 5700 ---- 22B ---- 22B 22 +10 12 4 5750 ---- ---- ---- ---- 11 +6 5 4 5800 ---- ---- ---- ---- 5 +3 2 2 5850 ---- ---- ---- ---- 2 +1 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 2013 +46 1967 3500 ---- ---- ---- ---- 1963 +46 1917 3550 ---- ---- ---- ---- 1913 +46 1867 3600 ---- ---- ---- ---- 1864 +46 1818 3650 ---- ---- ---- ---- 1814 +45 1769 3700 ---- ---- ---- ---- 1765 +46 1719 3750 ---- ---- ---- ---- 1715 +45 1670 3800 ---- ---- ---- ---- 1666 +46 1620 3850 ---- ---- ---- ---- 1616 +45 1571 3900 ---- ---- ---- ---- 1567 +45 1522 3950 ---- ---- ---- ---- 1518 +46 1472 4000 ---- ---- ---- ---- 1468 +45 1423 4050 ---- ---- ---- ---- 1419 +46 1373 4100 ---- ---- ---- ---- 1369 +45 1324 4150 ---- ---- ---- ---- 1320 +45 1275 4200 ---- ---- ---- ---- 1270 +45 1225 4250 ---- ---- ---- ---- 1221 +45 1176 4300 ---- ---- ---- ---- 1172 +45 1127 4350 ---- ---- ---- ---- 1122 +44 1078 4400 ---- ---- ---- ---- 1073 +44 1029 4450 ---- ---- ---- ---- 1024 +44 980 4500 ---- ---- ---- ---- 975 +44 931 4550 ---- ---- ---- ---- 926 +44 882 4600 ---- ---- ---- ---- 877 +44 833 4650 ---- ---- ---- ---- 828 +44 784 4700 ---- ---- ---- ---- 779 +43 736 4750 ---- ---- ---- ---- 731 +44 687 4800 ---- ---- ---- ---- 682 +43 639 4850 ---- ---- ---- ---- 634 +43 591 4900 ---- ---- ---- ---- 586 +42 544 4950 ---- ---- ---- ---- 539 +42 497 5000 ---- ---- ---- ---- 491 +41 450 5050 ---- ---- ---- ---- 445 +41 404 5100 ---- ---- ---- ---- 399 +40 359 5150 ---- ---- ---- ---- 354 +40 314 5200 ---- ---- ---- ---- 309 +38 271 5250 ---- ---- ---- ---- 266 +37 229 5300 ---- ---- ---- ---- 225 +35 190 5350 ---- ---- ---- ---- 186 +34 152 5400 ---- 134B ---- 132B 148 +30 118 5450 ---- 115B ---- 115B 114 +25 89 5500 ---- 86B ---- 86B 85 +20 65 5550 ---- 63B ---- 63B 61 +16 45 5600 ---- 42B ---- 42B 42 +12 30 5650 ---- 28B ---- 28B 29 +10 19 5700 ---- ---- ---- ---- 18 +7 11 5750 ---- ---- ---- ---- 11 +5 6 5800 ---- ---- ---- ---- 6 +3 3 5850 ---- ---- ---- ---- 3 +2 1 5900 ---- ---- ---- ---- 2 +2 CAB 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1906 +46 1860 3600 ---- ---- ---- ---- 1857 +46 1811 3650 ---- ---- ---- ---- 1807 +46 1761 3700 ---- ---- ---- ---- 1758 +46 1712 3750 ---- ---- ---- ---- 1709 +46 1663 3800 ---- ---- ---- ---- 1659 +46 1613 3850 ---- ---- ---- ---- 1610 +46 1564 3900 ---- ---- ---- ---- 1560 +45 1515 3950 ---- ---- ---- ---- 1511 +46 1465 4000 ---- ---- ---- ---- 1462 +46 1416 4050 ---- ---- ---- ---- 1412 +45 1367 4100 ---- ---- ---- ---- 1363 +45 1318 4150 ---- ---- ---- ---- 1314 +45 1269 4200 ---- ---- ---- ---- 1265 +45 1220 4250 ---- ---- ---- ---- 1215 +45 1170 4300 ---- ---- ---- ---- 1166 +45 1121 4350 ---- ---- ---- ---- 1117 +45 1072 4400 ---- ---- ---- ---- 1068 +45 1023 4450 ---- ---- ---- ---- 1019 +44 975 4500 ---- ---- ---- ---- 970 +44 926 4550 ---- ---- ---- ---- 921 +44 877 4600 ---- ---- ---- ---- 873 +44 829 4650 ---- ---- ---- ---- 824 +43 781 4700 ---- ---- ---- ---- 776 +43 733 4750 ---- ---- ---- ---- 728 +43 685 4800 ---- ---- ---- ---- 680 +42 638 4850 ---- ---- ---- ---- 633 +42 591 4900 ---- ---- ---- ---- 586 +41 545 4950 ---- ---- ---- ---- 540 +40 500 5000 ---- ---- ---- ---- 494 +39 455 5050 ---- ---- ---- ---- 450 +39 411 5100 ---- ---- ---- ---- 406 +38 368 5150 ---- ---- ---- ---- 363 +37 326 5200 ---- ---- ---- ---- 322 +36 286 5250 ---- ---- ---- ---- 282 +34 248 5300 ---- ---- ---- ---- 244 +33 211 5350 ---- ---- ---- ---- 207 +32 175 5400 ---- 164B ---- 163B 171 +30 141 5450 ---- 136B ---- 136B 138 +27 111 5500 ---- 108B ---- 108B 108 +22 86 5550 ---- 83B ---- 83B 83 +17 66 5600 ---- 62B ---- 62B 64 +15 49 5650 ---- 46B ---- 44B 48 +13 35 5700 ---- 32B ---- 32B 35 +11 24 5750 ---- ---- ---- ---- 26 +11 15 5800 ---- ---- ---- ---- 18 +9 9 5850 ---- ---- ---- ---- 13 +8 5 5900 ---- ---- ---- ---- 8 +5 3 5950 ---- ---- ---- ---- 5 +4 1 6000 ---- ---- ---- ---- 3 +2 1 6050 ---- ---- ---- ---- 2 +2 CAB 6100 ---- ---- ---- ---- 1 +1 CAB 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1849 +46 1803 3650 ---- ---- ---- ---- 1800 +46 1754 3700 ---- ---- ---- ---- 1751 +46 1705 3750 ---- ---- ---- ---- 1702 +46 1656 3800 ---- ---- ---- ---- 1653 +46 1607 3850 ---- ---- ---- ---- 1604 +46 1558 3900 ---- ---- ---- ---- 1555 +46 1509 3950 ---- ---- ---- ---- 1506 +46 1460 4000 ---- ---- ---- ---- 1458 +47 1411 4050 ---- ---- ---- ---- 1409 +47 1362 4100 ---- ---- ---- ---- 1360 +46 1314 4150 ---- ---- ---- ---- 1311 +46 1265 4200 ---- ---- ---- ---- 1263 +47 1216 4250 ---- ---- ---- ---- 1214 +46 1168 4300 ---- ---- ---- ---- 1166 +47 1119 4350 ---- ---- ---- ---- 1117 +46 1071 4400 ---- ---- ---- ---- 1069 +46 1023 4450 ---- ---- ---- ---- 1021 +46 975 4500 ---- ---- ---- ---- 973 +46 927 4550 ---- ---- ---- ---- 925 +46 879 4600 ---- ---- ---- ---- 878 +46 832 4650 ---- ---- ---- ---- 830 +45 785 4700 ---- ---- ---- ---- 783 +45 738 4750 ---- ---- ---- ---- 736 +45 691 4800 ---- ---- ---- ---- 690 +45 645 4850 ---- ---- ---- ---- 644 +44 600 4900 ---- ---- ---- ---- 598 +43 555 4950 ---- ---- ---- ---- 553 +42 511 5000 ---- ---- ---- ---- 509 +42 467 5050 ---- ---- ---- ---- 465 +41 424 5100 ---- ---- ---- ---- 422 +39 383 5150 ---- ---- ---- ---- 380 +38 342 5200 ---- ---- ---- ---- 339 +36 303 5250 ---- ---- ---- ---- 300 +35 265 5300 ---- ---- ---- ---- 262 +33 229 5350 ---- ---- ---- ---- 225 +30 195 5400 ---- 188B ---- 188B 191 +29 162 5450 ---- 158B ---- 158B 159 +26 133 5500 ---- 128B ---- 128B 130 +22 108 5550 ---- 104B ---- 104B 105 +19 86 5600 ---- 81B ---- 81B 83 +15 68 1 5650 ---- 63B ---- 63B 65 +13 52 5700 ---- 48B ---- 48B 50 +11 39 5750 ---- 35B ---- 35B 38 +10 28 5800 ---- ---- ---- ---- 28 +8 20 5850 ---- ---- ---- ---- 20 +6 14 5900 ---- ---- ---- ---- 14 +5 9 5950 ---- ---- ---- ---- 10 +4 6 6000 ---- ---- ---- ---- 6 +3 3 6050 ---- ---- ---- ---- 4 +2 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1744 +44 1700 3650 ---- ---- ---- ---- 1696 +45 1651 3700 ---- ---- ---- ---- 1647 +44 1603 3750 ---- ---- ---- ---- 1598 +44 1554 3800 ---- ---- ---- ---- 1549 +44 1505 3850 ---- ---- ---- ---- 1501 +45 1456 3900 ---- ---- ---- ---- 1452 +44 1408 3950 ---- ---- ---- ---- 1404 +45 1359 4000 ---- ---- ---- ---- 1355 +44 1311 4050 ---- ---- ---- ---- 1307 +45 1262 4100 ---- ---- ---- ---- 1258 +44 1214 4150 ---- ---- ---- ---- 1210 +44 1166 4200 ---- ---- ---- ---- 1162 +44 1118 4250 ---- ---- ---- ---- 1114 +44 1070 4300 ---- ---- ---- ---- 1066 +44 1022 4350 ---- ---- ---- ---- 1018 +44 974 4400 ---- ---- ---- ---- 971 +44 927 4450 ---- ---- ---- ---- 923 +43 880 4500 ---- ---- ---- ---- 876 +43 833 4550 ---- ---- ---- ---- 830 +44 786 4600 ---- ---- ---- ---- 783 +43 740 4650 ---- ---- ---- ---- 737 +43 694 4700 ---- ---- ---- ---- 691 +42 649 4750 ---- ---- ---- ---- 646 +41 605 4800 ---- ---- ---- ---- 601 +40 561 4850 ---- ---- ---- ---- 557 +40 517 4900 ---- ---- ---- ---- 514 +39 475 4950 ---- ---- ---- ---- 471 +38 433 5000 ---- ---- ---- ---- 429 +36 393 5050 ---- ---- ---- ---- 389 +35 354 5100 ---- ---- ---- ---- 349 +33 316 5150 ---- ---- ---- ---- 311 +31 280 5200 ---- ---- ---- ---- 275 +30 245 5250 ---- ---- ---- ---- 240 +29 211 5300 ---- ---- ---- ---- 208 +28 180 5350 ---- ---- ---- ---- 178 +27 151 5400 ---- ---- ---- ---- 150 +25 125 5450 ---- ---- ---- ---- 125 +23 102 5500 ---- ---- ---- ---- 102 +20 82 5550 ---- ---- ---- ---- 82 +17 65 5600 ---- ---- ---- ---- 65 +14 51 5650 ---- ---- ---- ---- 51 +13 38 5700 ---- ---- ---- ---- 39 +11 28 5750 ---- ---- ---- ---- 29 +9 20 5800 ---- ---- ---- ---- 21 +7 14 5850 ---- ---- ---- ---- 15 +6 9 5900 ---- ---- ---- ---- 10 +4 6 5950 ---- ---- ---- ---- 7 +3 4 6000 ---- ---- ---- ---- 4 +2 2 6050 ---- ---- ---- ---- 3 +2 1 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1642 +45 1597 3750 ---- ---- ---- ---- 1593 +44 1549 3800 ---- ---- ---- ---- 1545 +45 1500 3850 ---- ---- ---- ---- 1496 +44 1452 3900 ---- ---- ---- ---- 1448 +44 1404 3950 ---- ---- ---- ---- 1400 +45 1355 4000 ---- ---- ---- ---- 1352 +45 1307 4050 ---- ---- ---- ---- 1304 +45 1259 4100 ---- ---- ---- ---- 1256 +45 1211 4150 ---- ---- ---- ---- 1208 +45 1163 4200 ---- ---- ---- ---- 1160 +44 1116 4250 ---- ---- ---- ---- 1112 +44 1068 4300 ---- ---- ---- ---- 1065 +44 1021 4350 ---- ---- ---- ---- 1018 +44 974 4400 ---- ---- ---- ---- 971 +44 927 4450 ---- ---- ---- ---- 924 +44 880 4500 ---- ---- ---- ---- 877 +43 834 4550 ---- ---- ---- ---- 831 +43 788 4600 ---- ---- ---- ---- 785 +42 743 4650 ---- ---- ---- ---- 740 +42 698 4700 ---- ---- ---- ---- 695 +41 654 4750 ---- ---- ---- ---- 650 +40 610 4800 ---- ---- ---- ---- 606 +39 567 4850 ---- ---- ---- ---- 563 +39 524 4900 ---- ---- ---- ---- 521 +38 483 4950 ---- ---- ---- ---- 479 +37 442 5000 ---- ---- ---- ---- 438 +35 403 5050 ---- ---- ---- ---- 398 +33 365 5100 ---- ---- ---- ---- 360 +32 328 5150 ---- ---- ---- ---- 323 +31 292 5200 ---- ---- ---- ---- 287 +29 258 5250 ---- ---- ---- ---- 253 +28 225 5300 ---- ---- ---- ---- 221 +27 194 5350 ---- ---- ---- ---- 192 +27 165 5400 ---- ---- ---- ---- 165 +26 139 5450 ---- ---- ---- ---- 139 +23 116 5500 ---- ---- ---- ---- 116 +20 96 5550 ---- ---- ---- ---- 96 +17 79 5600 ---- ---- ---- ---- 78 +15 63 5650 ---- ---- ---- ---- 62 +12 50 5700 ---- ---- ---- ---- 49 +10 39 5750 ---- ---- ---- ---- 38 +9 29 5800 ---- ---- ---- ---- 28 +6 22 5850 ---- ---- ---- ---- 21 +5 16 5900 ---- ---- ---- ---- 15 +4 11 5950 ---- ---- ---- ---- 10 +2 8 6000 ---- ---- ---- ---- 7 +2 5 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1636 +44 1592 3750 ---- ---- ---- ---- 1588 +44 1544 3800 ---- ---- ---- ---- 1540 +44 1496 3850 ---- ---- ---- ---- 1492 +44 1448 3900 ---- ---- ---- ---- 1444 +44 1400 3950 ---- ---- ---- ---- 1396 +44 1352 4000 ---- ---- ---- ---- 1348 +43 1305 4050 ---- ---- ---- ---- 1300 +43 1257 4100 ---- ---- ---- ---- 1253 +43 1210 4150 ---- ---- ---- ---- 1206 +43 1163 4200 ---- ---- ---- ---- 1158 +42 1116 4250 ---- ---- ---- ---- 1111 +42 1069 4300 ---- ---- ---- ---- 1064 +42 1022 4350 ---- ---- ---- ---- 1018 +42 976 4400 ---- ---- ---- ---- 972 +42 930 4450 ---- ---- ---- ---- 925 +41 884 4500 ---- ---- ---- ---- 880 +41 839 4550 ---- ---- ---- ---- 834 +40 794 4600 ---- ---- ---- ---- 789 +40 749 4650 ---- ---- ---- ---- 745 +40 705 4700 ---- ---- ---- ---- 700 +39 661 4750 ---- ---- ---- ---- 657 +39 618 4800 ---- ---- ---- ---- 614 +38 576 4850 ---- ---- ---- ---- 572 +37 535 4900 ---- ---- ---- ---- 530 +36 494 4950 ---- ---- ---- ---- 489 +35 454 5000 ---- ---- ---- ---- 449 +33 416 5050 ---- ---- ---- ---- 411 +33 378 5100 ---- ---- ---- ---- 373 +31 342 5150 ---- ---- ---- ---- 337 +30 307 5200 ---- ---- ---- ---- 302 +29 273 5250 ---- ---- ---- ---- 269 +29 240 5300 ---- ---- ---- ---- 238 +28 210 5350 ---- ---- ---- ---- 209 +27 182 5400 ---- ---- ---- ---- 182 +25 157 5450 ---- ---- ---- ---- 157 +24 133 5500 ---- ---- ---- ---- 133 +20 113 5550 ---- ---- ---- ---- 112 +18 94 5600 ---- ---- ---- ---- 94 +16 78 5650 ---- ---- ---- ---- 78 +15 63 5700 ---- ---- ---- ---- 64 +13 51 5750 ---- ---- ---- ---- 52 +12 40 5800 ---- ---- ---- ---- 41 +10 31 5850 ---- ---- ---- ---- 32 +8 24 5900 ---- ---- ---- ---- 25 +7 18 5950 ---- ---- ---- ---- 19 +6 13 6000 ---- ---- ---- ---- 14 +5 9 6050 ---- ---- ---- ---- 10 +4 6 6100 ---- ---- ---- ---- 7 +3 4 6150 ---- ---- ---- ---- 5 +2 3 6200 ---- ---- ---- ---- 3 +1 2 6250 ---- ---- ---- ---- 2 +1 1 6300 ---- ---- ---- ---- 1 UNCH 1 6350 ---- ---- ---- ---- 1 +1 CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1400 +44 1356 3900 ---- ---- ---- ---- 1353 +44 1309 3950 ---- ---- ---- ---- 1305 +43 1262 4000 ---- ---- ---- ---- 1258 +43 1215 4050 ---- ---- ---- ---- 1211 +43 1168 4100 ---- ---- ---- ---- 1164 +43 1121 4150 ---- ---- ---- ---- 1118 +43 1075 4200 ---- ---- ---- ---- 1071 +42 1029 4250 ---- ---- ---- ---- 1025 +42 983 4300 ---- ---- ---- ---- 979 +42 937 4350 ---- ---- ---- ---- 933 +41 892 4400 ---- ---- ---- ---- 888 +41 847 4450 ---- ---- ---- ---- 843 +41 802 4500 ---- ---- ---- ---- 798 +40 758 4550 ---- ---- ---- ---- 754 +40 714 4600 ---- ---- ---- ---- 710 +39 671 4650 ---- ---- ---- ---- 667 +38 629 4700 ---- ---- ---- ---- 624 +37 587 4750 ---- ---- ---- ---- 582 +36 546 4800 ---- ---- ---- ---- 541 +36 505 4850 ---- ---- ---- ---- 501 +35 466 4900 ---- ---- ---- ---- 461 +33 428 4950 ---- ---- ---- ---- 423 +33 390 5000 ---- ---- ---- ---- 385 +31 354 5050 ---- ---- ---- ---- 349 +29 320 5100 ---- ---- ---- ---- 315 +28 287 5150 ---- ---- ---- ---- 283 +27 256 5200 ---- ---- ---- ---- 252 +25 227 5250 ---- ---- ---- ---- 224 +25 199 5300 ---- ---- ---- ---- 197 +25 172 5350 ---- ---- ---- ---- 171 +24 147 5400 ---- ---- ---- ---- 147 +23 124 5450 ---- ---- ---- ---- 126 +21 105 5500 ---- ---- ---- ---- 107 +19 88 5550 ---- ---- ---- ---- 90 +17 73 5600 ---- ---- ---- ---- 75 +15 60 5650 ---- ---- ---- ---- 62 +14 48 5700 ---- ---- ---- ---- 50 +12 38 5750 ---- ---- ---- ---- 40 +10 30 5800 ---- ---- ---- ---- 32 +9 23 5850 ---- ---- ---- ---- 25 +7 18 5900 ---- ---- ---- ---- 19 +6 13 5950 ---- ---- ---- ---- 14 +4 10 6000 ---- ---- ---- ---- 10 +3 7 6050 ---- ---- ---- ---- 8 +3 5 6100 ---- ---- ---- ---- 5 +2 3 6150 ---- ---- ---- ---- 4 +2 2 6200 ---- ---- ---- ---- 2 +1 1 6250 ---- ---- ---- ---- 2 +1 1 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1397 +43 1354 3900 ---- ---- ---- ---- 1350 +43 1307 3950 ---- ---- ---- ---- 1303 +43 1260 4000 ---- ---- ---- ---- 1256 +42 1214 4050 ---- ---- ---- ---- 1209 +42 1167 4100 ---- ---- ---- ---- 1163 +42 1121 4150 ---- ---- ---- ---- 1117 +42 1075 4200 ---- ---- ---- ---- 1071 +41 1030 4250 ---- ---- ---- ---- 1025 +41 984 4300 ---- ---- ---- ---- 980 +41 939 4350 ---- ---- ---- ---- 935 +41 894 4400 ---- ---- ---- ---- 890 +40 850 4450 ---- ---- ---- ---- 845 +39 806 4500 ---- ---- ---- ---- 801 +38 763 4550 ---- ---- ---- ---- 758 +38 720 4600 ---- ---- ---- ---- 715 +37 678 4650 ---- ---- ---- ---- 672 +36 636 4700 ---- ---- ---- ---- 631 +36 595 4750 ---- ---- ---- ---- 589 +35 554 4800 ---- ---- ---- ---- 549 +34 515 4850 ---- ---- ---- ---- 509 +33 476 4900 ---- ---- ---- ---- 471 +33 438 4950 ---- ---- ---- ---- 433 +31 402 5000 ---- ---- ---- ---- 396 +30 366 5050 ---- ---- ---- ---- 361 +29 332 5100 ---- ---- ---- ---- 327 +27 300 5150 ---- ---- ---- ---- 295 +25 270 5200 ---- ---- ---- ---- 266 +25 241 5250 ---- ---- ---- ---- 237 +24 213 5300 ---- ---- ---- ---- 211 +24 187 5350 ---- ---- ---- ---- 185 +23 162 5400 ---- ---- ---- ---- 161 +22 139 5450 ---- ---- ---- ---- 139 +21 118 5500 ---- ---- ---- ---- 120 +19 101 5550 ---- ---- ---- ---- 102 +17 85 5600 ---- ---- ---- ---- 86 +14 72 5650 ---- ---- ---- ---- 72 +12 60 5700 ---- ---- ---- ---- 60 +11 49 5750 ---- ---- ---- ---- 49 +9 40 5800 ---- ---- ---- ---- 40 +8 32 5850 ---- ---- ---- ---- 32 +6 26 5900 ---- ---- ---- ---- 25 +5 20 5950 ---- ---- ---- ---- 19 +3 16 6000 ---- ---- ---- ---- 15 +3 12 6050 ---- ---- ---- ---- 11 +2 9 6100 ---- ---- ---- ---- 8 +1 7 6150 ---- ---- ---- ---- 6 +1 5 6200 ---- ---- ---- ---- 4 UNCH 4 6250 ---- ---- ---- ---- 3 +1 2 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1349 +45 1304 3950 ---- ---- ---- ---- 1302 +45 1257 4000 ---- ---- ---- ---- 1256 +45 1211 4050 ---- ---- ---- ---- 1209 +44 1165 4100 ---- ---- ---- ---- 1163 +43 1120 4150 ---- ---- ---- ---- 1118 +44 1074 4200 ---- ---- ---- ---- 1072 +43 1029 4250 ---- ---- ---- ---- 1027 +43 984 4300 ---- ---- ---- ---- 982 +43 939 4350 ---- ---- ---- ---- 937 +42 895 4400 ---- ---- ---- ---- 893 +42 851 4450 ---- ---- ---- ---- 849 +41 808 4500 ---- ---- ---- ---- 806 +41 765 4550 ---- ---- ---- ---- 763 +40 723 4600 ---- ---- ---- ---- 720 +39 681 4650 ---- ---- ---- ---- 678 +38 640 4700 ---- ---- ---- ---- 637 +37 600 4750 ---- ---- ---- ---- 596 +36 560 4800 ---- ---- ---- ---- 556 +35 521 4850 ---- ---- ---- ---- 517 +34 483 4900 ---- ---- ---- ---- 479 +33 446 4950 ---- ---- ---- ---- 441 +31 410 5000 ---- ---- ---- ---- 405 +29 376 5050 ---- ---- ---- ---- 370 +28 342 5100 ---- ---- ---- ---- 337 +26 311 5150 ---- ---- ---- ---- 305 +24 281 5200 ---- ---- ---- ---- 276 +24 252 5250 ---- ---- ---- ---- 248 +24 224 5300 ---- ---- ---- ---- 221 +24 197 5350 ---- ---- ---- ---- 196 +24 172 5400 ---- ---- ---- ---- 172 +24 148 5450 ---- ---- ---- ---- 150 +22 128 5500 ---- ---- ---- ---- 130 +20 110 5550 ---- ---- ---- ---- 112 +18 94 5600 ---- ---- ---- ---- 96 +16 80 5650 ---- ---- ---- ---- 81 +13 68 5700 ---- ---- ---- ---- 68 +11 57 5750 ---- ---- ---- ---- 57 +10 47 5800 ---- ---- ---- ---- 47 +8 39 5850 ---- ---- ---- ---- 38 +6 32 5900 ---- ---- ---- ---- 31 +5 26 5950 ---- ---- ---- ---- 25 +5 20 6000 ---- ---- ---- ---- 19 +3 16 6050 ---- ---- ---- ---- 15 +3 12 6100 ---- ---- ---- ---- 12 +2 10 6150 ---- ---- ---- ---- 9 +2 7 6200 ---- ---- ---- ---- 6 +1 5 6250 ---- ---- ---- ---- 5 +1 4 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1133 +41 1092 4100 ---- ---- ---- ---- 1087 +40 1047 4150 ---- ---- ---- ---- 1042 +39 1003 4200 ---- ---- ---- ---- 998 +40 958 4250 ---- ---- ---- ---- 953 +39 914 4300 ---- ---- ---- ---- 909 +38 871 4350 ---- ---- ---- ---- 865 +37 828 4400 ---- ---- ---- ---- 822 +37 785 4450 ---- ---- ---- ---- 780 +37 743 4500 ---- ---- ---- ---- 737 +36 701 4550 ---- ---- ---- ---- 696 +36 660 4600 ---- ---- ---- ---- 655 +35 620 4650 ---- ---- ---- ---- 614 +34 580 4700 ---- ---- ---- ---- 575 +33 542 4750 ---- ---- ---- ---- 536 +32 504 4800 ---- ---- ---- ---- 498 +31 467 4850 ---- ---- ---- ---- 461 +31 430 4900 ---- ---- ---- ---- 425 +30 395 4950 ---- ---- ---- ---- 390 +28 362 5000 ---- ---- ---- ---- 357 +27 330 5050 ---- ---- ---- ---- 324 +25 299 5100 ---- ---- ---- ---- 294 +24 270 5150 ---- ---- ---- ---- 265 +23 242 5200 ---- ---- ---- ---- 237 +22 215 5250 ---- ---- ---- ---- 211 +23 188 5300 ---- ---- ---- ---- 187 +23 164 5350 ---- ---- ---- ---- 164 +22 142 5400 ---- ---- ---- ---- 143 +20 123 5450 ---- ---- ---- ---- 124 +18 106 5500 ---- ---- ---- ---- 107 +16 91 5550 ---- ---- ---- ---- 92 +15 77 5600 ---- ---- ---- ---- 78 +13 65 5650 ---- ---- ---- ---- 65 +11 54 5700 ---- ---- ---- ---- 54 +9 45 5750 ---- ---- ---- ---- 45 +8 37 5800 ---- ---- ---- ---- 36 +6 30 5850 ---- ---- ---- ---- 29 +5 24 5900 ---- ---- ---- ---- 23 +4 19 5950 ---- ---- ---- ---- 18 +3 15 6000 ---- ---- ---- ---- 14 +3 11 6050 ---- ---- ---- ---- 11 +2 9 6100 ---- ---- ---- ---- 8 +2 6 6150 ---- ---- ---- ---- 6 +1 5 6200 ---- ---- ---- ---- 4 +1 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- UNCH CAB 3550 ---- ---- ---- ---- UNCH CAB 3600 ---- ---- ---- ---- UNCH CAB 3650 ---- ---- ---- ---- UNCH CAB 3700 ---- ---- ---- ---- UNCH CAB 3750 ---- ---- ---- ---- UNCH CAB 3800 ---- ---- ---- ---- UNCH CAB 3850 ---- ---- ---- ---- UNCH CAB 3900 ---- ---- ---- ---- UNCH CAB 3950 ---- ---- ---- ---- UNCH CAB 4000 ---- ---- ---- ---- UNCH CAB 4050 ---- ---- ---- ---- UNCH CAB 4100 ---- ---- ---- ---- UNCH CAB 4150 ---- ---- ---- ---- UNCH CAB 4200 ---- ---- ---- ---- UNCH CAB 4250 ---- ---- ---- ---- UNCH CAB 4300 ---- ---- ---- ---- UNCH CAB 4350 ---- ---- ---- ---- UNCH CAB 4400 ---- ---- ---- ---- UNCH CAB 4450 ---- ---- ---- ---- UNCH CAB 4500 ---- ---- ---- ---- UNCH CAB 4550 ---- ---- ---- ---- UNCH CAB 4600 ---- ---- ---- ---- UNCH CAB 4650 ---- ---- ---- ---- UNCH CAB 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- UNCH CAB 5100 ---- ---- ---- ---- UNCH CAB 5150 ---- ---- ---- ---- UNCH CAB 5200 ---- ---- ---- ---- UNCH CAB 1 5250 ---- ---- ---- ---- UNCH CAB 2 5300 ---- ---- ---- ---- UNCH CAB 5350 ---- ---- ---- ---- UNCH CAB 1 5400 ---- ---- ---- ---- -1 1 5450 ---- ---- ---- ---- -2 2 6 5500 ---- ---- ---- ---- -6 6 5550 ---- ---- ---- ---- -24 24 5600 ---- ---- ---- ---- 19 -48 67 5650 ---- ---- ---- ---- 69 -48 117 5700 ---- ---- ---- ---- 119 -48 167 5750 ---- ---- ---- ---- 169 -48 217 5800 ---- ---- ---- ---- 219 -48 267 5850 ---- ---- ---- ---- 269 -48 317 5900 ---- ---- ---- ---- 319 -48 367 5950 ---- ---- ---- ---- 369 -48 417 6000 ---- ---- ---- ---- 419 -48 467 6050 ---- ---- ---- ---- 469 -48 517 6100 ---- ---- ---- ---- 519 -48 567 6150 ---- ---- ---- ---- 569 -48 617 6200 ---- ---- ---- ---- 619 -48 667 6250 ---- ---- ---- ---- 669 -48 717 6300 ---- ---- ---- ---- 719 -48 767 6350 ---- ---- ---- ---- 769 -48 817 6400 ---- ---- ---- ---- 819 -48 867 6450 ---- ---- ---- ---- 869 -48 917 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- 1 +1 CAB 4300 ---- ---- ---- ---- 1 +1 CAB 4350 ---- ---- ---- ---- 1 +1 CAB 4400 ---- ---- ---- ---- 1 +1 CAB 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 2 +1 1 4700 ---- ---- ---- ---- 2 +1 1 4750 ---- ---- ---- ---- 2 UNCH 2 4800 ---- ---- ---- ---- 3 +1 2 4850 ---- ---- ---- ---- 3 +1 2 4900 ---- ---- ---- ---- 4 +1 3 6 4950 ---- ---- ---- ---- 4 UNCH 4 5000 ---- ---- ---- ---- 5 UNCH 5 8 5050 ---- ---- ---- ---- 6 UNCH 6 5100 ---- ---- ---- ---- 7 UNCH 7 6 5150 ---- ---- ---- ---- 9 UNCH 9 5200 10 10 10 10 11 -1 2 12 5250 ---- ---- ---- ---- 13 -3 16 5300 ---- ---- ---- ---- 17 -3 20 5350 ---- ---- ---- ---- 21 -5 26 5 26 5400 28 28 27A 28 27 -8 3 35 50 5450 38 38 33A 34 35 -11 101 46 30 5500 ---- ---- 44A 44A 46 -14 60 21 5550 ---- ---- 59A 59A 60 -20 80 13 5600 ---- ---- 78A 78A 81 -26 107 5650 ---- ---- ---- ---- 108 -32 140 5700 ---- ---- ---- ---- 142 -36 178 5750 ---- ---- ---- ---- 181 -40 221 5800 ---- ---- ---- ---- 225 -43 268 5850 ---- ---- ---- ---- 271 -45 316 5900 ---- ---- ---- ---- 320 -45 365 5950 ---- ---- ---- ---- 369 -46 415 6000 ---- ---- ---- ---- 419 -46 465 6050 ---- ---- ---- ---- 469 -46 515 6100 ---- ---- ---- ---- 518 -46 564 6150 ---- ---- ---- ---- 568 -46 614 6200 ---- ---- ---- ---- 618 -46 664 6250 ---- ---- ---- ---- 668 -46 714 6300 ---- ---- ---- ---- 718 -45 763 6350 ---- ---- ---- ---- 767 -46 813 6400 ---- ---- ---- ---- 817 -46 863 6450 ---- ---- ---- ---- 867 -45 912 6500 ---- ---- ---- ---- 917 -45 962 6550 ---- ---- ---- ---- 966 -46 1012 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 1 -1 2 4200 ---- ---- ---- ---- 1 -1 2 4250 ---- ---- ---- ---- 2 -1 3 4300 ---- ---- ---- ---- 2 -1 3 4350 ---- ---- ---- ---- 2 -1 3 4400 ---- ---- ---- ---- 3 -1 4 4450 ---- ---- ---- ---- 3 -1 4 4500 ---- ---- ---- ---- 3 -2 5 4550 ---- ---- ---- ---- 4 -1 5 4600 ---- ---- ---- ---- 4 -2 6 4650 ---- ---- ---- ---- 5 -2 7 4700 ---- ---- ---- ---- 6 -2 8 4750 ---- ---- ---- ---- 7 -2 9 4800 ---- ---- ---- ---- 8 -3 11 4850 ---- ---- ---- ---- 10 -2 12 4900 ---- ---- ---- ---- 11 -3 14 4950 ---- ---- ---- ---- 13 -4 17 5000 ---- ---- ---- ---- 16 -4 20 5050 ---- ---- ---- ---- 19 -4 23 5100 ---- ---- ---- ---- 22 -6 28 5150 ---- ---- ---- ---- 26 -7 33 5200 ---- ---- ---- ---- 32 -7 39 5250 ---- ---- 38A 38A 38 -9 47 5300 ---- ---- 46A 46A 47 -10 57 5350 ---- ---- 57A 57A 57 -12 69 5400 ---- ---- 70A 70A 69 -16 85 5450 ---- ---- 85A 85A 85 -20 105 5500 ---- ---- 107A 107A 105 -25 130 5550 ---- ---- 132A 132A 130 -30 160 5600 ---- ---- ---- ---- 161 -34 195 5650 ---- ---- ---- ---- 197 -36 233 5700 ---- ---- ---- ---- 236 -39 275 5750 ---- ---- ---- ---- 279 -40 319 5800 ---- ---- ---- ---- 324 -42 366 5850 ---- ---- ---- ---- 370 -44 414 5900 ---- ---- ---- ---- 418 -44 462 5950 ---- ---- ---- ---- 467 -45 512 6000 ---- ---- ---- ---- 516 -45 561 6050 ---- ---- ---- ---- 565 -46 611 6100 ---- ---- ---- ---- 615 -45 660 6150 ---- ---- ---- ---- 664 -46 710 6200 ---- ---- ---- ---- 714 -45 759 6250 ---- ---- ---- ---- 763 -46 809 6300 ---- ---- ---- ---- 813 -45 858 6350 ---- ---- ---- ---- 863 -45 908 6400 ---- ---- ---- ---- 912 -46 958 6450 ---- ---- ---- ---- 962 -45 1007 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- CAB -1 1 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- CAB -1 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 -1 2 4350 ---- ---- ---- ---- 1 -1 2 4400 ---- ---- ---- ---- 1 -2 3 4450 ---- ---- ---- ---- 2 -1 3 4500 ---- ---- ---- ---- 2 -2 4 4550 ---- ---- ---- ---- 3 -2 5 4600 ---- ---- ---- ---- 4 -2 6 4650 ---- ---- ---- ---- 4 -3 7 4700 ---- ---- ---- ---- 6 -2 8 4750 ---- ---- ---- ---- 7 -3 10 4800 ---- ---- ---- ---- 9 -3 12 4850 ---- ---- ---- ---- 11 -4 15 4900 ---- ---- ---- ---- 13 -5 18 4950 ---- ---- ---- ---- 16 -6 22 5000 ---- ---- ---- ---- 20 -6 26 5050 ---- ---- ---- ---- 25 -7 32 5100 ---- ---- ---- ---- 31 -7 38 5150 ---- ---- 38A 38A 37 -9 46 5200 ---- ---- 47A 47A 46 -9 55 5250 ---- ---- 56A 56A 55 -11 66 5300 ---- ---- 66A 66A 66 -12 78 5350 ---- ---- 78A 78A 78 -14 92 5400 ---- ---- 92A 92A 92 -15 107 5450 ---- ---- 109A 109A 108 -18 126 5500 ---- ---- 130A 130A 128 -23 151 5550 ---- ---- 155A 155A 153 -28 181 5600 ---- ---- ---- ---- 182 -31 213 5650 ---- ---- ---- ---- 216 -32 248 5700 ---- ---- ---- ---- 253 -33 286 5750 ---- ---- ---- ---- 292 -35 327 5800 ---- ---- ---- ---- 334 -37 371 5850 ---- ---- ---- ---- 378 -38 416 5900 ---- ---- ---- ---- 423 -40 463 5950 ---- ---- ---- ---- 470 -41 511 6000 ---- ---- ---- ---- 517 -42 559 6050 ---- ---- ---- ---- 565 -43 608 6100 ---- ---- ---- ---- 614 -44 658 6150 ---- ---- ---- ---- 662 -45 707 6200 ---- ---- ---- ---- 711 -45 756 6250 ---- ---- ---- ---- 761 -45 806 6300 ---- ---- ---- ---- 810 -45 855 6350 ---- ---- ---- ---- 859 -45 904 6400 ---- ---- ---- ---- 909 -45 954 6450 ---- ---- ---- ---- 958 -45 1003 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 3 +1 2 4050 ---- ---- ---- ---- 3 +1 2 4100 ---- ---- ---- ---- 4 +1 3 4150 ---- ---- ---- ---- 4 +1 3 4200 ---- ---- ---- ---- 5 +1 4 4250 ---- ---- ---- ---- 5 +1 4 4300 ---- ---- ---- ---- 6 +1 5 4350 ---- ---- ---- ---- 7 +1 6 4400 ---- ---- ---- ---- 8 +1 7 4450 ---- ---- ---- ---- 9 +1 8 4500 ---- ---- ---- ---- 10 +1 9 4550 ---- ---- ---- ---- 11 UNCH 11 4600 ---- ---- ---- ---- 13 +1 12 4650 ---- ---- ---- ---- 15 +1 14 4700 ---- ---- ---- ---- 17 UNCH 17 4750 ---- ---- ---- ---- 19 UNCH 19 4800 ---- ---- ---- ---- 22 UNCH 22 4850 ---- ---- ---- ---- 25 -1 26 4900 ---- ---- ---- ---- 28 -2 30 4950 ---- ---- ---- ---- 32 -3 35 5000 ---- ---- ---- ---- 37 -4 41 1 5050 ---- ---- ---- ---- 42 -5 47 5100 ---- ---- ---- ---- 48 -7 55 5150 ---- ---- 57A 57A 56 -7 63 5200 ---- ---- 64A 64A 64 -9 73 5250 ---- ---- 75A 75A 74 -11 85 5300 ---- ---- 86A 86A 85 -13 98 5350 ---- ---- 100A 100A 97 -15 112 5400 ---- ---- 115A 115A 112 -17 129 5450 ---- ---- 134A 134A 129 -20 149 5500 ---- ---- 153A 153A 150 -23 173 5550 ---- ---- 176A 176A 174 -26 200 5600 ---- ---- ---- ---- 201 -30 231 5650 ---- ---- ---- ---- 232 -32 264 5700 ---- ---- ---- ---- 267 -33 300 5750 ---- ---- ---- ---- 303 -36 339 5800 ---- ---- ---- ---- 343 -37 380 5850 ---- ---- ---- ---- 384 -38 422 5900 ---- ---- ---- ---- 427 -40 467 5950 ---- ---- ---- ---- 472 -41 513 6000 ---- ---- ---- ---- 517 -43 560 6050 ---- ---- ---- ---- 564 -43 607 6100 ---- ---- ---- ---- 612 -43 655 6150 ---- ---- ---- ---- 660 -44 704 6200 ---- ---- ---- ---- 709 -44 753 6250 ---- ---- ---- ---- 757 -45 802 6300 ---- ---- ---- ---- 806 -45 851 6350 ---- ---- ---- ---- 855 -45 900 6400 ---- ---- ---- ---- 904 -45 949 6450 ---- ---- ---- ---- 954 -44 998 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 3 +1 2 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 4 +1 3 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 5 +1 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 UNCH 7 4300 ---- ---- ---- ---- 8 UNCH 8 4350 ---- ---- ---- ---- 10 +1 9 4400 ---- ---- ---- ---- 11 UNCH 11 4450 ---- ---- ---- ---- 13 +1 12 4500 ---- ---- ---- ---- 14 -1 15 4550 ---- ---- ---- ---- 17 UNCH 17 4600 ---- ---- ---- ---- 19 -1 20 4650 ---- ---- ---- ---- 22 -1 23 4700 ---- ---- ---- ---- 25 -2 27 4750 ---- ---- ---- ---- 29 -2 31 4800 ---- ---- ---- ---- 33 -3 36 4850 ---- ---- ---- ---- 38 -4 42 4900 ---- ---- ---- ---- 44 -4 48 4950 ---- ---- ---- ---- 50 -6 56 5000 ---- ---- ---- ---- 57 -7 64 5050 ---- ---- ---- ---- 65 -9 74 5100 ---- ---- ---- ---- 75 -10 85 5150 ---- ---- ---- ---- 86 -12 98 5200 ---- ---- ---- ---- 98 -14 112 5250 ---- ---- ---- ---- 113 -14 127 5300 ---- ---- ---- ---- 129 -15 144 5350 ---- ---- ---- ---- 148 -16 164 5400 ---- ---- ---- ---- 170 -17 187 5450 ---- ---- ---- ---- 193 -21 214 5500 ---- ---- ---- ---- 220 -23 243 5550 ---- ---- ---- ---- 249 -26 275 5600 ---- ---- ---- ---- 281 -28 309 5650 ---- ---- ---- ---- 316 -30 346 5700 ---- ---- ---- ---- 352 -33 385 5750 ---- ---- ---- ---- 391 -35 426 5800 ---- ---- ---- ---- 432 -36 468 5850 ---- ---- ---- ---- 475 -38 513 5900 ---- ---- ---- ---- 519 -39 558 5950 ---- ---- ---- ---- 565 -40 605 6000 ---- ---- ---- ---- 611 -41 652 6050 ---- ---- ---- ---- 659 -41 700 6100 ---- ---- ---- ---- 707 -41 748 6150 ---- ---- ---- ---- 755 -42 797 6200 ---- ---- ---- ---- 803 -43 846 6250 ---- ---- ---- ---- 852 -43 895 6300 ---- ---- ---- ---- 901 -43 944 6350 ---- ---- ---- ---- 950 -43 993 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 3 +1 2 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 4 +1 3 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 5 +1 4 4050 ---- ---- ---- ---- 5 UNCH 5 4100 ---- ---- ---- ---- 6 UNCH 6 4150 ---- ---- ---- ---- 7 UNCH 7 4200 ---- ---- ---- ---- 8 UNCH 8 4250 ---- ---- ---- ---- 9 UNCH 9 4300 ---- ---- ---- ---- 11 UNCH 11 4350 ---- ---- ---- ---- 12 UNCH 12 4400 ---- ---- ---- ---- 14 UNCH 14 4450 ---- ---- ---- ---- 16 UNCH 16 4500 ---- ---- ---- ---- 18 -1 19 4550 ---- ---- ---- ---- 21 -1 22 4600 ---- ---- ---- ---- 24 -1 25 4650 ---- ---- ---- ---- 27 -2 29 4700 ---- ---- ---- ---- 31 -2 33 4750 ---- ---- ---- ---- 35 -3 38 4800 ---- ---- ---- ---- 40 -4 44 4850 ---- ---- ---- ---- 46 -4 50 4900 ---- ---- ---- ---- 52 -6 58 4950 ---- ---- ---- ---- 59 -7 66 5000 ---- ---- ---- ---- 67 -8 75 5050 ---- ---- ---- ---- 76 -10 86 5100 ---- ---- ---- ---- 87 -11 98 5150 ---- ---- ---- ---- 98 -13 111 5200 ---- ---- ---- ---- 111 -14 125 5250 ---- ---- ---- ---- 126 -15 141 5300 ---- ---- ---- ---- 143 -16 159 5350 ---- ---- ---- ---- 163 -16 179 5400 ---- ---- ---- ---- 184 -18 202 5450 ---- ---- ---- ---- 208 -20 228 5500 ---- ---- ---- ---- 233 -23 256 5550 ---- ---- ---- ---- 262 -25 287 5600 ---- ---- ---- ---- 293 -28 321 5650 ---- ---- ---- ---- 326 -30 356 5700 ---- ---- ---- ---- 361 -33 394 5750 ---- ---- ---- ---- 399 -34 433 5800 ---- ---- ---- ---- 438 -36 474 5850 ---- ---- ---- ---- 479 -38 517 5900 ---- ---- ---- ---- 522 -39 561 5950 ---- ---- ---- ---- 566 -40 606 6000 ---- ---- ---- ---- 612 -41 653 6050 ---- ---- ---- ---- 658 -42 700 6100 ---- ---- ---- ---- 705 -42 747 6150 ---- ---- ---- ---- 753 -42 795 6200 ---- ---- ---- ---- 801 -42 843 6250 ---- ---- ---- ---- 849 -42 891 6300 ---- ---- ---- ---- 898 -42 940 6350 ---- ---- ---- ---- 947 -42 989 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 4 UNCH 4 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 5 -1 6 3950 ---- ---- ---- ---- 6 UNCH 6 4000 ---- ---- ---- ---- 7 UNCH 7 4050 ---- ---- ---- ---- 8 UNCH 8 4100 ---- ---- ---- ---- 9 -1 10 4150 ---- ---- ---- ---- 10 -1 11 4200 ---- ---- ---- ---- 12 -1 13 4250 ---- ---- ---- ---- 13 -1 14 4300 ---- ---- ---- ---- 15 -1 16 4350 ---- ---- ---- ---- 17 -1 18 4400 ---- ---- ---- ---- 19 -2 21 4450 ---- ---- ---- ---- 22 -2 24 4500 ---- ---- ---- ---- 24 -3 27 4550 ---- ---- ---- ---- 28 -2 30 4600 ---- ---- ---- ---- 31 -3 34 4650 ---- ---- ---- ---- 35 -4 39 4700 ---- ---- ---- ---- 40 -4 44 4750 ---- ---- ---- ---- 45 -4 49 4800 ---- ---- ---- ---- 50 -6 56 4850 ---- ---- ---- ---- 56 -7 63 4900 ---- ---- ---- ---- 64 -7 71 4950 ---- ---- ---- ---- 71 -9 80 5000 ---- ---- ---- ---- 80 -9 89 5050 ---- ---- ---- ---- 90 -10 100 5100 ---- ---- ---- ---- 101 -12 113 5150 ---- ---- ---- ---- 113 -13 126 5200 ---- ---- ---- ---- 127 -14 141 5250 ---- ---- ---- ---- 143 -14 157 5300 ---- ---- ---- ---- 161 -14 175 5350 ---- ---- ---- ---- 180 -16 196 5400 ---- ---- ---- ---- 201 -18 219 5450 ---- ---- ---- ---- 225 -19 244 5500 ---- ---- ---- ---- 250 -22 272 5550 ---- ---- ---- ---- 277 -25 302 5600 ---- ---- ---- ---- 308 -26 334 5650 ---- ---- ---- ---- 340 -28 368 5700 ---- ---- ---- ---- 375 -29 404 5750 ---- ---- ---- ---- 411 -31 442 5800 ---- ---- ---- ---- 449 -33 482 5850 ---- ---- ---- ---- 489 -34 523 5900 ---- ---- ---- ---- 530 -35 565 5950 ---- ---- ---- ---- 573 -36 609 6000 ---- ---- ---- ---- 617 -37 654 6050 ---- ---- ---- ---- 661 -39 700 6100 ---- ---- ---- ---- 707 -39 746 6150 ---- ---- ---- ---- 753 -40 793 6200 ---- ---- ---- ---- 800 -41 841 6250 ---- ---- ---- ---- 848 -41 889 6300 ---- ---- ---- ---- 896 -41 937 6350 ---- ---- ---- ---- 944 -41 985 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 7 -1 8 3900 ---- ---- ---- ---- 8 -1 9 3950 ---- ---- ---- ---- 9 -1 10 4000 ---- ---- ---- ---- 11 UNCH 11 4050 ---- ---- ---- ---- 12 -1 13 4100 ---- ---- ---- ---- 14 UNCH 14 4150 ---- ---- ---- ---- 15 -1 16 4200 ---- ---- ---- ---- 17 -1 18 4250 ---- ---- ---- ---- 19 -2 21 4300 ---- ---- ---- ---- 22 -2 24 4350 ---- ---- ---- ---- 24 -3 27 4400 ---- ---- ---- ---- 28 -2 30 4450 ---- ---- ---- ---- 31 -3 34 4500 ---- ---- ---- ---- 35 -3 38 4550 ---- ---- ---- ---- 39 -4 43 4600 ---- ---- ---- ---- 44 -4 48 4650 ---- ---- ---- ---- 49 -5 54 4700 ---- ---- ---- ---- 55 -5 60 4750 ---- ---- ---- ---- 61 -7 68 4800 ---- ---- ---- ---- 68 -8 76 4850 ---- ---- ---- ---- 76 -9 85 4900 ---- ---- ---- ---- 85 -10 95 4950 ---- ---- ---- ---- 95 -11 106 5000 ---- ---- ---- ---- 106 -12 118 5050 ---- ---- ---- ---- 119 -13 132 5100 ---- ---- ---- ---- 133 -15 148 5150 ---- ---- ---- ---- 149 -16 165 5200 ---- ---- ---- ---- 167 -18 185 5250 ---- ---- ---- ---- 187 -18 205 5300 ---- ---- ---- ---- 208 -19 227 5350 ---- ---- ---- ---- 231 -18 249 5400 ---- ---- ---- ---- 256 -19 275 5450 ---- ---- ---- ---- 283 -21 304 5500 ---- ---- ---- ---- 312 -23 335 5550 ---- ---- ---- ---- 344 -25 369 5600 ---- ---- ---- ---- 377 -27 404 5650 ---- ---- ---- ---- 412 -29 441 5700 ---- ---- ---- ---- 449 -31 480 5750 ---- ---- ---- ---- 488 -32 520 5800 ---- ---- ---- ---- 528 -33 561 5850 ---- ---- ---- ---- 569 -35 604 5900 ---- ---- ---- ---- 612 -36 648 5950 ---- ---- ---- ---- 655 -38 693 6000 ---- ---- ---- ---- 700 -38 738 6050 ---- ---- ---- ---- 746 -39 785 6100 ---- ---- ---- ---- 792 -40 832 6150 ---- ---- ---- ---- 839 -40 879 6200 ---- ---- ---- ---- 886 -40 926 6250 ---- ---- ---- ---- 933 -41 974 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 9 -1 10 3900 ---- ---- ---- ---- 10 -2 12 3950 ---- ---- ---- ---- 12 -1 13 4000 ---- ---- ---- ---- 13 -2 15 4050 ---- ---- ---- ---- 15 -2 17 4100 ---- ---- ---- ---- 17 -2 19 4150 ---- ---- ---- ---- 19 -2 21 4200 ---- ---- ---- ---- 21 -3 24 4250 ---- ---- ---- ---- 24 -2 26 4300 ---- ---- ---- ---- 26 -4 30 4350 ---- ---- ---- ---- 29 -4 33 4400 ---- ---- ---- ---- 33 -4 37 4450 ---- ---- ---- ---- 37 -4 41 4500 ---- ---- ---- ---- 41 -5 46 4550 ---- ---- ---- ---- 46 -5 51 4600 ---- ---- ---- ---- 51 -6 57 4650 ---- ---- ---- ---- 57 -6 63 4700 ---- ---- ---- ---- 63 -7 70 4750 ---- ---- ---- ---- 70 -8 78 4800 ---- ---- ---- ---- 78 -9 87 4850 ---- ---- ---- ---- 87 -9 96 4900 ---- ---- ---- ---- 96 -11 107 4950 ---- ---- ---- ---- 107 -11 118 5000 ---- ---- ---- ---- 118 -13 131 5050 ---- ---- ---- ---- 131 -15 146 5100 ---- ---- ---- ---- 146 -16 162 5150 ---- ---- ---- ---- 162 -17 179 5200 ---- ---- ---- ---- 181 -18 199 5250 ---- ---- ---- ---- 201 -18 219 5300 ---- ---- ---- ---- 222 -19 241 5350 ---- ---- ---- ---- 245 -19 264 5400 ---- ---- ---- ---- 269 -20 289 5450 ---- ---- ---- ---- 295 -22 317 5500 ---- ---- ---- ---- 324 -23 347 5550 ---- ---- ---- ---- 355 -25 380 5600 ---- ---- ---- ---- 388 -27 415 5650 ---- ---- ---- ---- 422 -29 451 5700 ---- ---- ---- ---- 458 -31 489 5750 ---- ---- ---- ---- 495 -33 528 5800 ---- ---- ---- ---- 534 -34 568 5850 ---- ---- ---- ---- 574 -36 610 5900 ---- ---- ---- ---- 616 -36 652 5950 ---- ---- ---- ---- 658 -38 696 6000 ---- ---- ---- ---- 702 -39 741 6050 ---- ---- ---- ---- 746 -40 786 6100 ---- ---- ---- ---- 792 -40 832 6150 ---- ---- ---- ---- 838 -40 878 6200 ---- ---- ---- ---- 884 -41 925 6250 ---- ---- ---- ---- 931 -41 972 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 13 UNCH 13 3950 ---- ---- ---- ---- 15 UNCH 15 4000 ---- ---- ---- ---- 17 +1 16 4050 ---- ---- ---- ---- 18 UNCH 18 4100 ---- ---- ---- ---- 21 UNCH 21 4150 ---- ---- ---- ---- 23 UNCH 23 4200 ---- ---- ---- ---- 26 UNCH 26 4250 ---- ---- ---- ---- 28 -1 29 4300 ---- ---- ---- ---- 32 -1 33 4350 ---- ---- ---- ---- 35 -2 37 4400 ---- ---- ---- ---- 39 -2 41 4450 ---- ---- ---- ---- 43 -2 45 4500 ---- ---- ---- ---- 48 -3 51 4550 ---- ---- ---- ---- 53 -3 56 4600 ---- ---- ---- ---- 58 -5 63 4650 ---- ---- ---- ---- 64 -6 70 4700 ---- ---- ---- ---- 71 -6 77 4750 ---- ---- ---- ---- 79 -7 86 4800 ---- ---- ---- ---- 87 -8 95 4850 ---- ---- ---- ---- 96 -9 105 4900 ---- ---- ---- ---- 106 -10 116 4950 ---- ---- ---- ---- 116 -12 128 5000 ---- ---- ---- ---- 128 -13 141 5050 ---- ---- ---- ---- 141 -15 156 5100 ---- ---- ---- ---- 156 -16 172 5150 ---- ---- ---- ---- 172 -18 190 5200 ---- ---- ---- ---- 191 -18 209 5250 ---- ---- ---- ---- 211 -19 230 5300 ---- ---- ---- ---- 233 -18 251 5350 ---- ---- ---- ---- 255 -19 274 5400 ---- ---- ---- ---- 280 -18 298 5450 ---- ---- ---- ---- 306 -20 326 5500 ---- ---- ---- ---- 334 -22 356 5550 ---- ---- ---- ---- 364 -24 388 5600 ---- ---- ---- ---- 396 -26 422 5650 ---- ---- ---- ---- 430 -28 458 5700 ---- ---- ---- ---- 465 -30 495 5750 ---- ---- ---- ---- 502 -31 533 5800 ---- ---- ---- ---- 540 -33 573 5850 ---- ---- ---- ---- 579 -35 614 5900 ---- ---- ---- ---- 620 -36 656 5950 ---- ---- ---- ---- 662 -36 698 6000 ---- ---- ---- ---- 704 -38 742 6050 ---- ---- ---- ---- 748 -39 787 6100 ---- ---- ---- ---- 793 -39 832 6150 ---- ---- ---- ---- 838 -39 877 6200 ---- ---- ---- ---- 884 -40 924 6250 ---- ---- ---- ---- 930 -40 970 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 22 -3 25 4100 ---- ---- ---- ---- 24 -4 28 4150 ---- ---- ---- ---- 27 -5 32 4200 ---- ---- ---- ---- 31 -4 35 4250 ---- ---- ---- ---- 34 -5 39 4300 ---- ---- ---- ---- 38 -5 43 4350 ---- ---- ---- ---- 42 -6 48 4400 ---- ---- ---- ---- 47 -6 53 4450 ---- ---- ---- ---- 52 -7 59 4500 ---- ---- ---- ---- 58 -7 65 4550 ---- ---- ---- ---- 65 -7 72 4600 ---- ---- ---- ---- 72 -8 80 4650 ---- ---- ---- ---- 79 -9 88 4700 ---- ---- ---- ---- 88 -9 97 4750 ---- ---- ---- ---- 97 -10 107 4800 ---- ---- ---- ---- 107 -11 118 4850 ---- ---- ---- ---- 118 -12 130 4900 ---- ---- ---- ---- 130 -13 143 4950 ---- ---- ---- ---- 143 -14 157 5000 ---- ---- ---- ---- 157 -16 173 5050 ---- ---- ---- ---- 173 -17 190 5100 ---- ---- ---- ---- 190 -19 209 5150 ---- ---- ---- ---- 209 -20 229 5200 ---- ---- ---- ---- 229 -20 249 5250 ---- ---- ---- ---- 251 -20 271 5300 ---- ---- ---- ---- 275 -19 294 5350 ---- ---- ---- ---- 300 -20 320 5400 ---- ---- ---- ---- 327 -22 349 5450 ---- ---- ---- ---- 356 -24 380 5500 ---- ---- ---- ---- 387 -25 412 5550 ---- ---- ---- ---- 420 -27 447 5600 ---- ---- ---- ---- 454 -28 482 5650 ---- ---- ---- ---- 489 -31 520 5700 ---- ---- ---- ---- 526 -32 558 5750 ---- ---- ---- ---- 565 -33 598 5800 ---- ---- ---- ---- 604 -35 639 5850 ---- ---- ---- ---- 645 -36 681 5900 ---- ---- ---- ---- 687 -37 724 5950 ---- ---- ---- ---- 730 -37 767 6000 ---- ---- ---- ---- 774 -38 812 6050 ---- ---- ---- ---- 818 -39 857 6100 ---- ---- ---- ---- 864 -39 903 6150 ---- ---- ---- ---- 909 -40 949 6200 ---- ---- ---- ---- 956 -39 995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 5 171 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 CALL 5650 ---- ---- ---- ---- 6.490 +.160 6.330 5700 ---- ---- ---- ---- 5.990 +.150 5.840 5750 ---- ---- ---- ---- 5.490 +.150 5.340 5800 ---- ---- ---- ---- 5.000 +.150 4.850 5850 ---- ---- ---- ---- 4.500 +.150 4.350 5900 ---- ---- ---- ---- 4.010 +.150 3.860 5950 ---- ---- ---- ---- 3.520 +.140 3.380 6000 ---- ---- ---- ---- 3.040 +.140 2.900 6050 ---- ---- ---- ---- 2.580 +.140 2.440 6100 ---- ---- ---- ---- 2.130 +.130 2.000 6150 ---- ---- ---- ---- 1.710 +.110 1.600 6200 ---- ---- ---- ---- 1.330 +.100 1.230 6250 ---- ---- ---- ---- 1.000 +.080 .920 6300 ---- .700B ---- .700B .720 +.060 .660 6350 ---- .540B ---- .540B .500 +.050 .450 6400 ---- .350B ---- .350B .330 +.040 .290 6450 ---- .220B ---- .220B .200 +.020 .180 6500 ---- .130B ---- .130B .120 +.010 .110 6550 ---- ---- ---- ---- .070 +.010 .060 6600 ---- ---- ---- ---- .035 +.005 .030 6650 ---- ---- ---- ---- .020 +.005 .015 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .015 UNCH .015 5950 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .040 -.010 .050 6050 ---- ---- ---- ---- .070 -.020 .090 6100 ---- ---- .140A .140A .120 -.030 .150 6150 ---- ---- .210A .210A .200 -.040 .240 6200 ---- ---- .320A .320A .320 -.060 .380 6250 ---- ---- .470A .470A .480 -.080 .560 6300 ---- ---- .670A .670A .700 -.090 .790 6350 ---- ---- ---- ---- .980 -.110 1.090 6400 ---- ---- ---- ---- 1.310 -.120 1.430 6450 ---- ---- ---- ---- 1.680 -.140 1.820 6500 ---- ---- ---- ---- 2.100 -.140 2.240 6550 ---- ---- ---- ---- 2.540 -.150 2.690 6600 ---- ---- ---- ---- 3.010 -.150 3.160 6650 ---- ---- ---- ---- 3.490 -.150 3.640 6700 ---- ---- ---- ---- 3.980 -.150 4.130 6750 ---- ---- ---- ---- 4.470 -.150 4.620 6800 ---- ---- ---- ---- 4.970 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 7.010 +.160 6.850 5650 ---- ---- ---- ---- 6.510 +.160 6.350 5700 ---- ---- ---- ---- 6.010 +.160 5.850 5750 ---- ---- ---- ---- 5.510 +.160 5.350 5800 ---- ---- ---- ---- 5.010 +.160 4.850 5850 ---- ---- ---- ---- 4.510 +.150 4.360 5900 ---- ---- ---- ---- 4.010 +.150 3.860 5950 ---- ---- ---- ---- 3.510 +.150 3.360 6000 ---- ---- ---- ---- 3.010 +.150 2.860 6050 ---- ---- ---- ---- 2.510 +.150 2.360 6100 ---- ---- ---- ---- 2.020 +.160 1.860 6150 ---- ---- ---- ---- 1.530 +.150 1.380 6200 ---- ---- ---- ---- 1.070 +.120 .950 6250 ---- ---- ---- ---- .670 +.080 .590 6300 ---- .370B ---- .370B .370 +.040 .330 6350 ---- .220B ---- .220B .180 +.020 .160 6400 ---- .090B ---- .090B .080 +.010 .070 6450 ---- ---- ---- ---- .035 +.005 .030 6500 ---- ---- ---- ---- .015 +.005 .010 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- .080A .080A .060 -.030 .090 6250 ---- ---- .170A .170A .160 -.070 .230 6300 ---- ---- .340A .340A .360 -.110 .470 6350 ---- ---- ---- ---- .670 -.130 .800 6400 ---- ---- ---- ---- 1.060 -.150 1.210 6450 ---- ---- ---- ---- 1.520 -.150 1.670 6500 ---- ---- ---- ---- 2.000 -.150 2.150 6550 ---- ---- ---- ---- 2.490 -.150 2.640 6600 ---- ---- ---- ---- 2.980 -.160 3.140 6650 ---- ---- ---- ---- 3.480 -.160 3.640 6700 ---- ---- ---- ---- 3.980 -.160 4.140 6750 ---- ---- ---- ---- 4.480 -.150 4.630 6800 ---- ---- ---- ---- 4.980 -.150 5.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 7.000 +.150 6.850 5650 ---- ---- ---- ---- 6.500 +.150 6.350 5700 ---- ---- ---- ---- 6.000 +.150 5.850 5750 ---- ---- ---- ---- 5.500 +.150 5.350 5800 ---- ---- ---- ---- 5.010 +.160 4.850 5850 ---- ---- ---- ---- 4.510 +.160 4.350 5900 ---- ---- ---- ---- 4.010 +.160 3.850 5950 ---- ---- ---- ---- 3.510 +.150 3.360 6000 ---- ---- ---- ---- 3.010 +.150 2.860 6050 ---- ---- ---- ---- 2.520 +.140 2.380 6100 ---- ---- ---- ---- 2.040 +.140 1.900 6150 ---- ---- ---- ---- 1.580 +.120 1.460 6200 ---- ---- ---- ---- 1.160 +.100 1.060 6250 ---- ---- ---- ---- .800 +.080 .720 6300 ---- .490B ---- .490B .520 +.060 .460 6350 ---- .330B ---- .330B .310 +.050 .260 6400 ---- .170B ---- .170B .170 +.030 .140 6450 ---- .080B ---- .080B .080 +.010 .070 6500 ---- ---- ---- ---- .040 +.010 .030 6550 ---- ---- ---- ---- .015 +.005 .010 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.010 .010 6050 ---- ---- ---- ---- .010 -.010 .020 6100 ---- ---- ---- ---- .025 -.025 .050 6150 ---- ---- .080A .080A .070 -.030 .100 6200 ---- ---- .150A .150A .150 -.050 .200 6250 ---- ---- .270A .270A .290 -.070 .360 6300 ---- ---- .460A .460A .500 -.100 .600 6350 ---- ---- ---- ---- .790 -.110 .900 6400 ---- ---- ---- ---- 1.150 -.130 1.280 6450 ---- ---- ---- ---- 1.570 -.130 1.700 6500 ---- ---- ---- ---- 2.020 -.140 2.160 6550 ---- ---- ---- ---- 2.500 -.150 2.650 6600 ---- ---- ---- ---- 2.990 -.150 3.140 6650 ---- ---- ---- ---- 3.480 -.150 3.630 6700 ---- ---- ---- ---- 3.980 -.150 4.130 6750 ---- ---- ---- ---- 4.480 -.150 4.630 6800 ---- ---- ---- ---- 4.980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.990 +.150 6.840 5650 ---- ---- ---- ---- 6.500 +.160 6.340 5700 ---- ---- ---- ---- 6.000 +.160 5.840 5750 ---- ---- ---- ---- 5.500 +.160 5.340 5800 ---- ---- ---- ---- 5.000 +.150 4.850 5850 ---- ---- ---- ---- 4.500 +.150 4.350 5900 ---- ---- ---- ---- 4.010 +.160 3.850 5950 ---- ---- ---- ---- 3.510 +.150 3.360 6000 ---- ---- ---- ---- 3.020 +.140 2.880 6050 ---- ---- ---- ---- 2.540 +.130 2.410 6100 ---- ---- ---- ---- 2.080 +.130 1.950 6150 ---- ---- ---- ---- 1.650 +.120 1.530 6200 ---- ---- ---- ---- 1.250 +.100 1.150 6250 ---- ---- ---- ---- .910 +.080 .830 6300 ---- .610B ---- .610B .620 +.060 .560 6350 ---- .450B ---- .450B .400 +.040 .360 6400 ---- .270B ---- .270B .250 +.030 .220 6450 ---- .150B ---- .150B .140 +.020 .120 6500 ---- .080B ---- .080B .080 +.010 .070 6550 ---- ---- ---- ---- .035 +.005 .030 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- ---- ---- .015 -.015 .030 6050 ---- ---- ---- ---- .035 -.015 .050 6100 ---- ---- ---- ---- .070 -.030 .100 6150 ---- ---- .150A .150A .140 -.040 .180 6200 ---- ---- .250A .250A .240 -.050 .290 6250 ---- ---- .390A .390A .390 -.080 .470 6300 ---- ---- .580A .580A .610 -.090 .700 6350 ---- ---- ---- ---- .890 -.110 1.000 6400 ---- ---- ---- ---- 1.230 -.130 1.360 6450 ---- ---- ---- ---- 1.620 -.140 1.760 6500 ---- ---- ---- ---- 2.050 -.150 2.200 6550 ---- ---- ---- ---- 2.510 -.150 2.660 6600 ---- ---- ---- ---- 2.990 -.160 3.150 6650 ---- ---- ---- ---- 3.480 -.160 3.640 6700 ---- ---- ---- ---- 3.980 -.150 4.130 6750 ---- ---- ---- ---- 4.470 -.160 4.630 6800 ---- ---- ---- ---- 4.970 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN MAY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.900 +.040 6.860 5650 ---- ---- ---- ---- 6.400 +.040 6.360 5700 ---- ---- ---- ---- 5.900 +.040 5.860 5750 ---- ---- ---- ---- 5.400 +.040 5.360 5800 ---- ---- ---- ---- 4.900 +.040 4.860 5850 ---- ---- ---- ---- 4.400 +.040 4.360 5900 ---- ---- ---- ---- 3.900 +.040 3.860 5950 ---- ---- ---- ---- 3.400 +.040 3.360 6000 ---- ---- ---- ---- 2.900 +.040 2.860 6050 ---- ---- ---- ---- 2.400 +.040 2.360 6100 ---- ---- ---- ---- 1.900 +.040 1.860 6150 ---- ---- ---- ---- 1.400 +.040 1.360 6200 ---- ---- ---- ---- .900 +.040 .860 6250 ---- ---- ---- ---- .400 UNCH .400 6300 ---- ---- ---- ---- .000 -.080 .080 6350 ---- ---- ---- ---- .000 -.005 .005 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 1 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.450 +.150 12.300 5100 ---- ---- ---- ---- 11.960 +.160 11.800 5150 ---- ---- ---- ---- 11.460 +.160 11.300 5200 ---- ---- ---- ---- 10.960 +.150 10.810 5250 ---- ---- ---- ---- 10.460 +.150 10.310 5300 ---- ---- ---- ---- 9.970 +.160 9.810 5350 ---- ---- ---- ---- 9.470 +.160 9.310 5400 ---- ---- ---- ---- 8.970 +.150 8.820 5450 ---- ---- ---- ---- 8.470 +.150 8.320 5500 ---- ---- ---- ---- 7.980 +.160 7.820 5550 ---- ---- ---- ---- 7.480 +.160 7.320 5600 ---- ---- ---- ---- 6.980 +.150 6.830 5650 ---- ---- ---- ---- 6.480 +.150 6.330 5700 ---- ---- ---- ---- 5.990 +.150 5.840 5750 ---- ---- ---- ---- 5.490 +.150 5.340 5800 ---- ---- ---- ---- 5.000 +.150 4.850 5850 ---- ---- ---- ---- 4.510 +.150 4.360 5900 ---- ---- ---- ---- 4.020 +.150 3.870 5950 ---- ---- ---- ---- 3.540 +.140 3.400 6000 ---- ---- ---- ---- 3.070 +.140 2.930 6050 ---- ---- ---- ---- 2.610 +.130 2.480 6100 ---- ---- ---- ---- 2.170 +.120 2.050 6150 ---- ---- ---- ---- 1.760 +.110 1.650 258 6200 ---- ---- ---- ---- 1.390 +.100 1.290 6250 ---- .990B ---- ---- 1.060 +.080 .980 258 6300 ---- .770B ---- .770B .780 +.070 .710 10 6350 ---- .610B ---- .610B .550 +.050 .500 1 1 6400 ---- .420B ---- .420B .370 +.030 .340 1 6450 .250 .270B .250 .240A .240 +.030 2 .210 6500 ---- .170B ---- .170B .150 +.020 .130 6550 ---- .100B ---- .100B .080 +.010 .070 6600 ---- ---- ---- ---- .045 +.005 .040 6650 ---- ---- ---- ---- .025 +.005 .020 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.910 +.160 6.750 5650 ---- ---- ---- ---- 6.430 +.170 6.260 5700 ---- ---- ---- ---- 5.940 +.160 5.780 5750 ---- ---- ---- ---- 5.460 +.170 5.290 5800 ---- ---- ---- ---- 4.980 +.160 4.820 5850 ---- ---- ---- ---- 4.500 +.150 4.350 5900 ---- ---- ---- ---- 4.040 +.150 3.890 5950 ---- ---- ---- ---- 3.590 +.150 3.440 6000 ---- ---- ---- ---- 3.150 +.140 3.010 6050 ---- ---- ---- ---- 2.720 +.130 2.590 6100 ---- ---- ---- ---- 2.320 +.120 2.200 6150 ---- ---- ---- ---- 1.950 +.110 1.840 6200 ---- ---- ---- ---- 1.610 +.100 1.510 6250 ---- 1.240B ---- ---- 1.300 +.090 1.210 6300 ---- 1.040B ---- 1.040B 1.030 +.070 .960 6350 ---- .860B ---- .860B .800 +.060 .740 6400 ---- .660B ---- .660B .610 +.050 .560 6450 ---- .490B ---- .490B .450 +.040 .410 6500 ---- .360B ---- .360B .330 +.030 .300 6550 ---- .260B ---- .260B .230 +.020 .210 6600 ---- .180B ---- .180B .160 +.020 .140 6650 ---- .120B ---- ---- .100 +.010 .090 6700 ---- ---- ---- ---- .070 +.010 .060 6750 ---- ---- ---- ---- .040 +.005 .035 6800 ---- ---- ---- ---- .025 +.005 .020 6850 ---- ---- ---- ---- .015 UNCH .015 ZN AUG23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.930 +.170 6.760 5650 ---- ---- ---- ---- 6.450 +.160 6.290 5700 ---- ---- ---- ---- 5.970 +.150 5.820 5750 ---- ---- ---- ---- 5.500 +.150 5.350 5800 ---- ---- ---- ---- 5.040 +.150 4.890 5850 ---- ---- ---- ---- 4.590 +.150 4.440 5900 ---- ---- ---- ---- 4.150 +.150 4.000 5950 ---- ---- ---- ---- 3.710 +.130 3.580 6000 ---- ---- ---- ---- 3.300 +.130 3.170 6050 ---- ---- ---- ---- 2.900 +.120 2.780 6100 ---- ---- ---- ---- 2.520 +.110 2.410 6150 ---- ---- ---- ---- 2.170 +.110 2.060 6200 ---- ---- ---- ---- 1.840 +.090 1.750 6250 ---- 1.480B ---- ---- 1.550 +.090 1.460 6300 ---- 1.260B ---- 1.260B 1.280 +.080 1.200 6350 ---- 1.100B ---- 1.100B 1.050 +.070 .980 6400 ---- .890B ---- .890B .840 +.050 .790 6450 ---- .710B ---- .710B .670 +.050 .620 6500 ---- .560B ---- .550B .520 +.030 .490 6550 ---- .430B ---- .430B .400 +.030 .370 6600 ---- .330B ---- .330B .310 +.030 .280 6650 ---- .240B ---- .240B .230 +.020 .210 6700 ---- .180B ---- .180B .170 +.020 .150 6750 ---- ---- ---- ---- .120 +.010 .110 6800 ---- ---- ---- ---- .090 +.010 .080 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.260 +.170 12.090 5100 ---- ---- ---- ---- 11.770 +.170 11.600 5150 ---- ---- ---- ---- 11.280 +.170 11.110 5200 ---- ---- ---- ---- 10.790 +.160 10.630 5250 ---- ---- ---- ---- 10.310 +.170 10.140 5300 ---- ---- ---- ---- 9.820 +.160 9.660 5350 ---- ---- ---- ---- 9.340 +.170 9.170 5400 ---- ---- ---- ---- 8.860 +.170 8.690 5450 ---- ---- ---- ---- 8.380 +.170 8.210 5500 ---- ---- ---- ---- 7.900 +.160 7.740 5550 ---- ---- ---- ---- 7.430 +.160 7.270 5600 ---- ---- ---- ---- 6.960 +.160 6.800 5650 ---- ---- ---- ---- 6.490 +.150 6.340 5700 ---- ---- ---- ---- 6.030 +.150 5.880 5750 ---- ---- ---- ---- 5.580 +.150 5.430 5800 ---- ---- ---- ---- 5.130 +.140 4.990 5850 ---- ---- ---- ---- 4.690 +.140 4.550 5900 ---- ---- ---- ---- 4.270 +.140 4.130 5950 ---- ---- ---- ---- 3.860 +.130 3.730 6000 ---- ---- ---- ---- 3.460 +.130 3.330 6050 ---- ---- ---- ---- 3.080 +.120 2.960 6100 ---- ---- ---- ---- 2.720 +.110 2.610 6150 ---- ---- ---- ---- 2.380 +.100 2.280 6200 ---- 2.000B ---- ---- 2.070 +.100 1.970 6250 ---- ---- ---- ---- 1.780 +.090 1.690 6300 ---- 1.480B ---- 1.480B 1.520 +.080 1.440 6350 ---- 1.340B ---- 1.340B 1.280 +.070 1.210 6400 ---- 1.120B ---- 1.120B 1.070 +.060 1.010 6450 ---- .930B ---- .930B .890 +.050 .840 6500 ---- .760B ---- .760B .730 +.050 .680 6550 ---- .620B ---- .620B .590 +.030 .560 6600 ---- .500B ---- .500B .480 +.030 .450 6650 ---- .390B ---- .390B .380 +.020 .360 6700 ---- .310B ---- .310B .300 +.020 .280 6750 ---- .240B ---- .240B .240 +.020 .220 6800 ---- .180B ---- .180B .180 +.010 .170 6850 ---- ---- ---- ---- .140 +.010 .130 6900 ---- ---- ---- ---- .100 UNCH .100 6950 ---- ---- ---- ---- .080 +.010 .070 7000 ---- ---- ---- ---- .060 +.010 .050 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.020 +.180 6.840 5650 ---- ---- ---- ---- 6.580 +.170 6.410 5700 ---- ---- ---- ---- 6.160 +.180 5.980 5750 ---- ---- ---- ---- 5.740 +.170 5.570 5800 ---- ---- ---- ---- 5.330 +.160 5.170 5850 ---- ---- ---- ---- 4.930 +.160 4.770 5900 ---- ---- ---- ---- 4.540 +.150 4.390 5950 ---- ---- ---- ---- 4.170 +.150 4.020 6000 ---- ---- ---- ---- 3.800 +.140 3.660 6050 ---- ---- ---- ---- 3.460 +.140 3.320 6100 ---- ---- ---- ---- 3.130 +.130 3.000 6150 ---- 2.720B ---- ---- 2.810 +.120 2.690 6200 ---- 2.430B ---- 2.430B 2.520 +.110 2.410 6250 ---- ---- ---- ---- 2.240 +.100 2.140 6300 ---- 1.930B ---- 1.930B 1.990 +.100 1.890 6350 ---- 1.790B ---- 1.790B 1.760 +.090 1.670 6400 ---- 1.570B ---- 1.570B 1.540 +.080 1.460 6450 ---- 1.370B ---- 1.370B 1.350 +.070 1.280 6500 ---- 1.190B ---- 1.190B 1.180 +.070 1.110 6550 ---- 1.030B ---- 1.030B 1.020 +.060 .960 6600 ---- .880B ---- .880B .880 +.050 .830 6650 ---- .750B ---- .750B .760 +.050 .710 6700 ---- .640B ---- .640B .650 +.040 .610 6750 ---- .540B ---- .540B .550 +.040 .510 6800 ---- .460B ---- .460B .470 +.030 .440 6850 ---- .390B ---- .380B .400 +.030 .370 6900 ---- .320B ---- .320B .330 +.020 .310 6950 ---- .270B ---- .270B .280 +.020 .260 7000 ---- ---- ---- ---- .230 +.020 .210 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.060 +.200 6.860 5650 ---- ---- ---- ---- 6.650 +.200 6.450 5700 ---- ---- ---- ---- 6.250 +.200 6.050 5750 ---- ---- ---- ---- 5.860 +.190 5.670 5800 ---- ---- ---- ---- 5.470 +.180 5.290 5850 ---- ---- ---- ---- 5.100 +.180 4.920 5900 ---- ---- ---- ---- 4.730 +.170 4.560 5950 ---- ---- ---- ---- 4.380 +.170 4.210 6000 ---- ---- ---- ---- 4.040 +.160 3.880 6050 ---- ---- ---- ---- 3.710 +.150 3.560 6100 ---- ---- ---- ---- 3.400 +.140 3.260 6150 ---- 2.990B ---- 2.990B 3.110 +.140 2.970 6200 ---- 2.710B ---- ---- 2.830 +.140 2.690 6250 ---- ---- ---- ---- 2.560 +.120 2.440 6300 ---- 2.260B ---- 2.260B 2.320 +.120 2.200 6350 ---- 2.100B ---- 2.100B 2.090 +.110 1.980 6400 ---- 1.880B ---- 1.880B 1.870 +.100 1.770 6450 ---- 1.680B ---- 1.680B 1.680 +.090 1.590 6500 ---- 1.490B ---- 1.490B 1.500 +.090 1.410 6550 ---- 1.330B ---- 1.330B 1.340 +.080 1.260 6600 ---- 1.170B ---- 1.170B 1.190 +.070 1.120 6650 ---- 1.040B ---- 1.040B 1.050 +.060 .990 6700 ---- .910B ---- .910B .930 +.060 .870 6750 ---- .800B ---- .800B .820 +.060 .760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 529 ZN MAY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 -.005 .005 6250 ---- ---- ---- ---- .000 -.035 .035 6300 ---- ---- ---- ---- .100 -.120 .220 6350 ---- ---- ---- ---- .600 -.040 .640 6400 ---- ---- ---- ---- 1.100 -.040 1.140 6450 ---- ---- ---- ---- 1.600 -.040 1.640 6500 ---- ---- ---- ---- 2.100 -.040 2.140 6550 ---- ---- ---- ---- 2.600 -.040 2.640 6600 ---- ---- ---- ---- 3.100 -.040 3.140 6650 ---- ---- ---- ---- 3.600 -.040 3.640 6700 ---- ---- ---- ---- 4.100 -.040 4.140 6750 ---- ---- ---- ---- 4.600 -.040 4.640 6800 ---- ---- ---- ---- 5.100 -.040 5.140 6850 ---- ---- ---- ---- 5.600 -.040 5.640 6900 ---- ---- ---- ---- 6.100 -.040 6.140 6950 ---- ---- ---- ---- 6.600 -.040 6.640 7000 ---- ---- ---- ---- 7.100 -.040 7.140 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.005 .015 5850 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .025 -.010 .035 5950 ---- ---- ---- ---- .045 -.005 .050 1 6000 ---- ---- ---- ---- .070 -.020 .090 6050 ---- ---- .120A .120A .110 -.020 .130 6100 ---- .210B .180A .210B .170 -.030 .200 6150 ---- ---- .270A .270A .260 -.040 .300 6200 ---- ---- .390A .390A .380 -.060 .440 6250 ---- ---- .540A .540A .550 -.070 .620 6300 ---- ---- .750A .750A .760 -.090 .850 6350 ---- ---- ---- ---- 1.030 -.110 1.140 6400 ---- ---- ---- ---- 1.350 -.120 1.470 6450 ---- ---- ---- ---- 1.720 -.130 1.850 6500 ---- ---- ---- ---- 2.120 -.140 2.260 6550 ---- ---- ---- ---- 2.560 -.140 2.700 6600 ---- ---- ---- ---- 3.020 -.140 3.160 6650 ---- ---- ---- ---- 3.490 -.150 3.640 6700 ---- ---- ---- ---- 3.980 -.150 4.130 6750 ---- ---- ---- ---- 4.470 -.150 4.620 6800 ---- ---- ---- ---- 4.960 -.150 5.110 6850 ---- ---- ---- ---- 5.460 -.150 5.610 6900 ---- ---- ---- ---- 5.960 -.150 6.110 6950 ---- ---- ---- ---- 6.450 -.160 6.610 7000 ---- ---- ---- ---- 6.950 -.150 7.100 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .015 -.005 .020 5650 ---- ---- ---- ---- .020 -.005 .025 5700 ---- ---- ---- ---- .030 -.005 .035 5750 ---- ---- ---- ---- .045 -.005 .050 5800 ---- ---- ---- ---- .060 -.010 .070 5850 ---- ---- ---- ---- .080 -.020 .100 5900 ---- ---- ---- ---- .110 -.020 .130 5950 ---- ---- ---- ---- .160 -.020 .180 6000 ---- ---- .230A .230A .210 -.030 .240 6050 ---- .330B .310A .330B .280 -.040 .320 6100 ---- ---- .400A .400A .380 -.050 .430 6150 ---- ---- .520A .520A .500 -.060 .560 6200 ---- ---- .660A .660A .650 -.070 .720 6250 ---- ---- .840A .840A .840 -.080 .920 6300 ---- ---- 1.060A 1.060A 1.070 -.090 1.160 6350 ---- ---- ---- ---- 1.330 -.110 1.440 6400 ---- ---- ---- ---- 1.640 -.120 1.760 6450 ---- ---- ---- ---- 1.980 -.130 2.110 6500 ---- ---- ---- ---- 2.350 -.140 2.490 6550 ---- ---- ---- ---- 2.750 -.140 2.890 6600 ---- ---- ---- ---- 3.170 -.150 3.320 6650 ---- ---- ---- ---- 3.610 -.160 3.770 6700 ---- ---- ---- ---- 4.070 -.160 4.230 6750 ---- ---- ---- ---- 4.540 -.170 4.710 6800 ---- ---- ---- ---- 5.020 -.170 5.190 6850 ---- ---- ---- ---- 5.510 -.160 5.670 ZN AUG23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .050 -.010 .060 5650 ---- ---- ---- ---- .070 -.010 .080 5700 ---- ---- ---- ---- .090 -.010 .100 5750 ---- ---- ---- ---- .110 -.020 .130 5800 ---- ---- ---- ---- .140 -.020 .160 5850 ---- ---- ---- ---- .180 -.030 .210 5900 ---- ---- ---- ---- .230 -.030 .260 5950 ---- ---- .320A .320A .300 -.030 .330 6000 ---- .420B .400A .420B .370 -.040 .410 6050 ---- .520B .490A .520B .470 -.040 .510 6100 ---- ---- .600A .600A .590 -.050 .640 6150 ---- ---- .740A .740A .730 -.060 .790 6200 ---- ---- .900A .900A .890 -.080 .970 6250 ---- ---- 1.090A 1.090A 1.090 -.080 1.170 6300 ---- ---- 1.310A 1.310A 1.320 -.090 1.410 6350 ---- ---- ---- ---- 1.580 -.100 1.680 6400 ---- ---- ---- ---- 1.870 -.110 1.980 6450 ---- ---- ---- ---- 2.190 -.120 2.310 6500 ---- ---- ---- ---- 2.540 -.130 2.670 6550 ---- ---- ---- ---- 2.910 -.140 3.050 6600 ---- ---- ---- ---- 3.310 -.140 3.450 6650 ---- ---- ---- ---- 3.730 -.140 3.870 6700 ---- ---- ---- ---- 4.160 -.150 4.310 6750 ---- ---- ---- ---- 4.610 -.150 4.760 6800 ---- ---- ---- ---- 5.060 -.160 5.220 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .015 UNCH .015 5150 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .020 -.005 .025 5250 ---- ---- ---- ---- .025 -.005 .030 5300 ---- ---- ---- ---- .030 -.005 .035 5350 ---- ---- ---- ---- .040 -.005 .045 5400 ---- ---- ---- ---- .050 -.010 .060 5450 ---- ---- ---- ---- .060 -.010 .070 5500 ---- ---- ---- ---- .080 UNCH .080 5550 ---- ---- ---- ---- .090 -.010 .100 5600 ---- ---- ---- ---- .110 -.020 .130 5650 ---- ---- ---- ---- .140 -.010 .150 5700 ---- ---- ---- ---- .170 -.020 .190 5750 ---- ---- ---- ---- .210 -.020 .230 5800 ---- ---- ---- ---- .260 -.020 .280 5850 ---- ---- ---- ---- .310 -.030 .340 5900 ---- ---- ---- ---- .380 -.030 .410 5950 ---- .500B ---- .500B .460 -.030 .490 6000 ---- .600B .580A .600B .550 -.040 .590 6050 ---- .720B .690A .720B .660 -.050 .710 6100 ---- ---- .820A .820A .790 -.060 .850 6150 ---- ---- .960A .960A .940 -.070 1.010 6200 ---- ---- 1.130A 1.130A 1.120 -.070 1.190 6250 ---- ---- 1.330A 1.330A 1.320 -.090 1.410 6300 ---- ---- 1.550A 1.550A 1.550 -.090 1.640 6350 ---- ---- ---- ---- 1.810 -.100 1.910 6400 ---- ---- ---- ---- 2.090 -.110 2.200 6450 ---- ---- ---- ---- 2.400 -.120 2.520 6500 ---- ---- ---- ---- 2.740 -.120 2.860 6550 ---- ---- ---- ---- 3.090 -.130 3.220 6600 ---- ---- ---- ---- 3.470 -.130 3.600 6650 ---- ---- ---- ---- 3.860 -.140 4.000 6700 ---- ---- ---- ---- 4.270 -.150 4.420 6750 ---- ---- ---- ---- 4.700 -.150 4.850 6800 ---- ---- ---- ---- 5.140 -.150 5.290 6850 ---- ---- ---- ---- 5.580 -.160 5.740 6900 ---- ---- ---- ---- 6.040 -.160 6.200 6950 ---- ---- ---- ---- 6.510 -.150 6.660 7000 ---- ---- ---- ---- 6.980 -.160 7.140 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .340 -.030 .370 5650 ---- ---- ---- ---- .390 -.030 .420 5700 ---- ---- ---- ---- .450 -.030 .480 5750 ---- ---- .550A .550A .520 -.040 .560 5800 ---- ---- .630A .630A .600 -.040 .640 5850 ---- ---- .710A .710A .680 -.050 .730 5900 ---- ---- .810A .810A .780 -.050 .830 5950 ---- ---- .920A .920A .890 -.060 .950 6000 ---- ---- 1.040A 1.040A 1.010 -.070 1.080 6050 ---- ---- 1.180A 1.180A 1.150 -.070 1.220 6100 ---- ---- 1.330A 1.330A 1.310 -.070 1.380 6150 ---- ---- 1.500A 1.500A 1.480 -.080 1.560 6200 ---- ---- 1.680A 1.680A 1.670 -.090 1.760 6250 ---- ---- 1.890A 1.890A 1.890 -.090 1.980 6300 ---- ---- 2.110A 2.110A 2.120 -.100 2.220 6350 ---- ---- ---- ---- 2.370 -.110 2.480 6400 ---- ---- ---- ---- 2.640 -.120 2.760 6450 ---- ---- 3.050A 3.050A 2.930 -.130 3.060 6500 ---- ---- ---- ---- 3.250 -.130 3.380 6550 ---- ---- ---- ---- 3.570 -.140 3.710 6600 ---- ---- ---- ---- 3.920 -.140 4.060 6650 ---- ---- ---- ---- 4.280 -.150 4.430 6700 ---- ---- ---- ---- 4.660 -.150 4.810 6750 ---- ---- ---- ---- 5.050 -.160 5.210 6800 ---- ---- ---- ---- 5.450 -.170 5.620 6850 ---- ---- ---- ---- 5.870 -.160 6.030 6900 ---- ---- ---- ---- 6.290 -.170 6.460 6950 ---- ---- ---- ---- 6.720 -.170 6.890 7000 ---- ---- ---- ---- 7.160 -.180 7.340 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .620A .620A .590 -.040 .630 5650 ---- ---- .690A .690A .660 -.040 .700 5700 ---- ---- .770A .770A .740 -.050 .790 5750 ---- ---- .860A .860A .830 -.050 .880 5800 ---- ---- .950A .950A .920 -.060 .980 5850 ---- ---- 1.060A 1.060A 1.030 -.060 1.090 5900 ---- ---- 1.170A 1.170A 1.140 -.070 1.210 5950 ---- ---- 1.300A 1.300A 1.270 -.070 1.340 6000 ---- ---- 1.440A 1.440A 1.410 -.080 1.490 6050 ---- ---- 1.590A 1.590A 1.570 -.080 1.650 6100 ---- ---- 1.760A 1.760A 1.740 -.090 1.830 6150 ---- ---- 1.940A 1.940A 1.920 -.100 2.020 6200 ---- ---- 2.130A 2.130A 2.120 -.110 2.230 6250 ---- ---- 2.340A 2.340A 2.340 -.110 2.450 6300 ---- ---- 2.570A 2.570A 2.580 -.110 2.690 6350 ---- ---- ---- ---- 2.830 -.120 2.950 6400 ---- ---- ---- ---- 3.100 -.130 3.230 6450 ---- ---- ---- ---- 3.380 -.140 3.520 6500 ---- ---- ---- ---- 3.680 -.150 3.830 6550 ---- ---- ---- ---- 4.000 -.150 4.150 6600 ---- ---- ---- ---- 4.330 -.160 4.490 6650 ---- ---- ---- ---- 4.680 -.160 4.840 6700 ---- ---- ---- ---- 5.040 -.170 5.210 6750 ---- ---- ---- ---- 5.410 -.170 5.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21000 -470 21470 340 ---- ---- ---- ---- 20000 -470 20470 350 ---- ---- ---- ---- 19000 -470 19470 360 ---- ---- ---- ---- 18000 -470 18470 370 ---- ---- ---- ---- 17000 -470 17470 380 ---- ---- ---- ---- 16000 -470 16470 390 ---- ---- ---- ---- 15000 -470 15470 400 ---- ---- ---- ---- 14000 -470 14470 410 ---- ---- ---- ---- 13000 -470 13470 420 ---- ---- ---- ---- 12000 -470 12470 430 ---- ---- ---- ---- 11000 -470 11470 435 ---- ---- ---- ---- 10500 -470 10970 440 ---- ---- ---- ---- 10000 -470 10470 445 ---- ---- ---- ---- 9500 -470 9970 450 ---- ---- ---- ---- 9000 -470 9470 455 ---- ---- ---- ---- 8500 -470 8970 460 ---- ---- ---- ---- 8000 -470 8470 465 ---- ---- ---- ---- 7500 -470 7970 470 ---- ---- ---- ---- 7000 -470 7470 475 ---- ---- ---- ---- 6500 -470 6970 480 ---- ---- ---- ---- 6000 -470 6470 485 ---- ---- ---- ---- 5500 -470 5970 490 ---- ---- ---- ---- 5000 -470 5470 495 ---- ---- ---- ---- 4500 -480 4980 500 ---- ---- ---- ---- 4000 -480 4480 505 ---- ---- ---- ---- 3500 -480 3980 510 ---- ---- ---- ---- 3000 -480 3480 515 ---- ---- ---- ---- 2500 -480 2980 520 ---- ---- ---- ---- 2000 -480 2480 525 ---- ---- ---- ---- 1500 -480 1980 530 ---- ---- ---- ---- 1000 -480 1480 535 ---- ---- ---- ---- 500 -480 980 540 ---- ---- ---- ---- -510 510 545 ---- ---- ---- ---- -160 160 550 ---- ---- ---- ---- -40 40 555 ---- ---- ---- ---- -10 10 560 ---- ---- ---- ---- UNCH CAB 565 ---- ---- ---- ---- UNCH CAB 570 ---- ---- ---- ---- UNCH CAB 575 ---- ---- ---- ---- UNCH CAB 580 ---- ---- ---- ---- UNCH CAB 585 ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB 640 ---- ---- ---- ---- UNCH CAB 645 ---- ---- ---- ---- UNCH CAB 650 ---- ---- ---- ---- UNCH CAB 655 ---- ---- ---- ---- UNCH CAB 660 ---- ---- ---- ---- UNCH CAB 665 ---- ---- ---- ---- UNCH CAB 670 ---- ---- ---- ---- UNCH CAB 680 ---- ---- ---- ---- UNCH CAB 690 ---- ---- ---- ---- UNCH CAB 700 ---- ---- ---- ---- UNCH CAB 710 ---- ---- ---- ---- UNCH CAB 720 ---- ---- ---- ---- UNCH CAB 730 ---- ---- ---- ---- UNCH CAB 740 ---- ---- ---- ---- UNCH CAB 750 ---- ---- ---- ---- UNCH CAB 760 ---- ---- ---- ---- UNCH CAB 770 ---- ---- ---- ---- UNCH CAB 780 ---- ---- ---- ---- UNCH CAB 790 ---- ---- ---- ---- UNCH CAB 800 ---- ---- ---- ---- UNCH CAB 810 ---- ---- ---- ---- UNCH CAB 820 ---- ---- ---- ---- UNCH CAB 830 ---- ---- ---- ---- UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21050 -320 21370 340 ---- ---- ---- ---- 20050 -320 20370 350 ---- ---- ---- ---- 19060 -320 19380 360 ---- ---- ---- ---- 18060 -320 18380 370 ---- ---- ---- ---- 17070 -320 17390 380 ---- ---- ---- ---- 16070 -320 16390 390 ---- ---- ---- ---- 15080 -320 15400 400 ---- ---- ---- ---- 14080 -320 14400 410 ---- ---- ---- ---- 13090 -320 13410 420 ---- ---- ---- ---- 12090 -320 12410 430 ---- ---- ---- ---- 11100 -320 11420 435 ---- ---- ---- ---- 10600 -320 10920 440 ---- ---- ---- ---- 10100 -320 10420 445 ---- ---- ---- ---- 9610 -320 9930 450 ---- ---- ---- ---- 9110 -330 9440 455 ---- ---- ---- ---- 8620 -320 8940 460 ---- ---- ---- ---- 8130 -320 8450 465 ---- ---- ---- ---- 7630 -320 7950 470 ---- ---- ---- ---- 7140 -320 7460 475 ---- ---- ---- ---- 6660 -310 6970 480 ---- ---- ---- ---- 6170 -320 6490 485 ---- ---- ---- ---- 5690 -310 6000 490 ---- ---- ---- ---- 5210 -310 5520 495 ---- ---- ---- ---- 4740 -310 5050 500 ---- ---- ---- ---- 4280 -300 4580 505 ---- ---- ---- ---- 3820 -300 4120 510 ---- ---- ---- ---- 3380 -290 3670 515 ---- ---- ---- ---- 2950 -280 3230 520 ---- ---- ---- ---- 2540 -270 2810 525 ---- ---- ---- ---- 2160 -250 2410 530 ---- ---- ---- ---- 1800 -240 2040 535 ---- ---- ---- ---- 1480 -210 1690 540 ---- ---- ---- ---- 1190 -190 1380 545 ---- ---- ---- ---- 940 -170 1110 550 ---- ---- ---- ---- 740 -150 890 555 ---- ---- ---- ---- 570 -120 690 560 ---- ---- ---- ---- 430 -100 530 565 ---- ---- ---- ---- 310 -90 400 570 ---- ---- ---- ---- 230 -60 290 575 ---- ---- ---- ---- 160 -50 210 580 ---- ---- ---- ---- 110 -40 150 585 ---- ---- ---- ---- 70 -30 100 590 ---- ---- ---- ---- 50 -20 70 595 ---- ---- ---- ---- 30 -20 50 600 ---- ---- ---- ---- 20 -10 30 605 ---- ---- ---- ---- 10 -10 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20470 -320 20790 340 ---- ---- ---- ---- 19480 -320 19800 350 ---- ---- ---- ---- 18490 -320 18810 360 ---- ---- ---- ---- 17500 -320 17820 370 ---- ---- ---- ---- 16510 -320 16830 380 ---- ---- ---- ---- 15520 -310 15830 390 ---- ---- ---- ---- 14520 -320 14840 400 ---- ---- ---- ---- 13530 -320 13850 410 ---- ---- ---- ---- 12540 -320 12860 420 ---- ---- ---- ---- 11560 -320 11880 430 ---- ---- ---- ---- 10570 -320 10890 435 ---- ---- ---- ---- 10080 -320 10400 440 ---- ---- ---- ---- 9590 -320 9910 445 ---- ---- ---- ---- 9100 -320 9420 450 ---- ---- ---- ---- 8610 -320 8930 455 ---- ---- ---- ---- 8130 -310 8440 460 ---- ---- ---- ---- 7650 -310 7960 465 ---- ---- ---- ---- 7170 -310 7480 470 ---- ---- ---- ---- 6700 -310 7010 475 ---- ---- ---- ---- 6230 -300 6530 480 ---- ---- ---- ---- 5770 -300 6070 485 ---- ---- ---- ---- 5310 -300 5610 490 ---- ---- ---- ---- 4870 -290 5160 495 ---- ---- ---- ---- 4440 -280 4720 500 ---- ---- ---- ---- 4010 -280 4290 505 ---- ---- ---- ---- 3610 -260 3870 510 ---- ---- ---- ---- 3210 -260 3470 515 ---- ---- ---- ---- 2840 -250 3090 520 ---- ---- ---- ---- 2490 -230 2720 525 ---- ---- ---- ---- 2160 -220 2380 530 ---- ---- ---- ---- 1850 -200 2050 535 ---- ---- ---- ---- 1570 -190 1760 540 ---- ---- ---- ---- 1310 -180 1490 545 ---- ---- ---- ---- 1090 -150 1240 550 ---- ---- ---- ---- 890 -140 1030 555 ---- ---- ---- ---- 720 -120 840 560 ---- ---- ---- ---- 570 -110 680 565 ---- ---- ---- ---- 450 -90 540 570 ---- ---- ---- ---- 350 -80 430 575 ---- ---- ---- ---- 280 -60 340 580 ---- ---- ---- ---- 210 -50 260 585 ---- ---- ---- ---- 160 -40 200 590 ---- ---- ---- ---- 120 -30 150 595 ---- ---- ---- ---- 90 -30 120 600 ---- ---- ---- ---- 70 -20 90 605 ---- ---- ---- ---- 50 -10 60 610 ---- ---- ---- ---- 40 -10 50 615 ---- ---- ---- ---- 30 UNCH 30 620 ---- ---- ---- ---- 20 UNCH 20 625 ---- ---- ---- ---- 10 -10 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20390 -320 20710 340 ---- ---- ---- ---- 19410 -310 19720 350 ---- ---- ---- ---- 18420 -320 18740 360 ---- ---- ---- ---- 17430 -320 17750 370 ---- ---- ---- ---- 16440 -320 16760 380 ---- ---- ---- ---- 15460 -310 15770 390 ---- ---- ---- ---- 14470 -320 14790 400 ---- ---- ---- ---- 13490 -320 13810 410 ---- ---- ---- ---- 12510 -320 12830 420 ---- ---- ---- ---- 11530 -320 11850 430 ---- ---- ---- ---- 10560 -310 10870 440 ---- ---- ---- ---- 9590 -320 9910 450 ---- ---- ---- ---- 8640 -310 8950 460 ---- ---- ---- ---- 7700 -300 8000 470 ---- ---- ---- ---- 6780 -300 7080 480 ---- ---- ---- ---- 5880 -290 6170 490 ---- ---- ---- ---- 5020 -280 5300 500 ---- ---- ---- ---- 4210 -260 4470 510 ---- ---- ---- ---- 3440 -250 3690 520 ---- ---- ---- ---- 2740 -230 2970 530 ---- ---- ---- ---- 2120 -200 2320 540 ---- ---- ---- ---- 1590 -170 1760 550 ---- ---- ---- ---- 1150 -140 1290 560 ---- ---- ---- ---- 810 -110 920 570 ---- ---- ---- ---- 550 -90 640 580 ---- ---- ---- ---- 370 -60 430 590 ---- ---- ---- ---- 240 -50 290 600 ---- ---- ---- ---- 150 -30 180 610 ---- ---- ---- ---- 90 -20 110 620 ---- ---- ---- ---- 50 -20 70 630 ---- ---- ---- ---- 30 -10 40 640 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20300 -310 20610 340 ---- ---- ---- ---- 19320 -310 19630 350 ---- ---- ---- ---- 18330 -320 18650 360 ---- ---- ---- ---- 17350 -310 17660 370 ---- ---- ---- ---- 16370 -320 16690 380 ---- ---- ---- ---- 15400 -310 15710 390 ---- ---- ---- ---- 14420 -310 14730 400 ---- ---- ---- ---- 13450 -310 13760 410 ---- ---- ---- ---- 12480 -310 12790 420 ---- ---- ---- ---- 11520 -310 11830 430 ---- ---- ---- ---- 10560 -310 10870 440 ---- ---- ---- ---- 9620 -310 9930 450 ---- ---- ---- ---- 8690 -300 8990 460 ---- ---- ---- ---- 7790 -290 8080 470 ---- ---- ---- ---- 6900 -290 7190 480 ---- ---- ---- ---- 6040 -280 6320 490 ---- ---- ---- ---- 5220 -270 5490 500 ---- ---- ---- ---- 4450 -250 4700 510 ---- ---- ---- ---- 3720 -240 3960 520 ---- ---- ---- ---- 3060 -210 3270 530 ---- ---- ---- ---- 2460 -190 2650 540 ---- ---- ---- ---- 1930 -170 2100 550 ---- ---- ---- ---- 1490 -140 1630 560 ---- ---- ---- ---- 1120 -120 1240 570 ---- ---- ---- ---- 820 -100 920 580 ---- ---- ---- ---- 600 -80 680 590 ---- ---- ---- ---- 430 -60 490 600 ---- ---- ---- ---- 300 -50 350 610 ---- ---- ---- ---- 210 -30 240 620 ---- ---- ---- ---- 140 -30 170 630 ---- ---- ---- ---- 90 -20 110 640 ---- ---- ---- ---- 60 -10 70 650 ---- ---- ---- ---- 40 -10 50 660 ---- ---- ---- ---- 20 -10 30 670 ---- ---- ---- ---- 10 -10 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- UNCH CAB 340 ---- ---- ---- ---- UNCH CAB 350 ---- ---- ---- ---- UNCH CAB 360 ---- ---- ---- ---- UNCH CAB 370 ---- ---- ---- ---- UNCH CAB 380 ---- ---- ---- ---- UNCH CAB 390 ---- ---- ---- ---- UNCH CAB 400 ---- ---- ---- ---- UNCH CAB 410 ---- ---- ---- ---- UNCH CAB 420 ---- ---- ---- ---- UNCH CAB 430 ---- ---- ---- ---- UNCH CAB 435 ---- ---- ---- ---- UNCH CAB 440 ---- ---- ---- ---- UNCH CAB 445 ---- ---- ---- ---- UNCH CAB 450 ---- ---- ---- ---- UNCH CAB 455 ---- ---- ---- ---- UNCH CAB 460 ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- -10 10 540 ---- ---- ---- ---- -40 40 545 ---- ---- ---- ---- 500 +310 190 550 ---- ---- ---- ---- 1000 +440 560 555 ---- ---- ---- ---- 1500 +460 1040 560 ---- ---- ---- ---- 2000 +470 1530 565 ---- ---- ---- ---- 2500 +470 2030 570 ---- ---- ---- ---- 3000 +470 2530 575 ---- ---- ---- ---- 3500 +470 3030 580 ---- ---- ---- ---- 4000 +470 3530 585 ---- ---- ---- ---- 4500 +470 4030 590 ---- ---- ---- ---- 5000 +470 4530 595 ---- ---- ---- ---- 5500 +470 5030 600 ---- ---- ---- ---- 6000 +480 5520 605 ---- ---- ---- ---- 6500 +480 6020 610 ---- ---- ---- ---- 7000 +480 6520 615 ---- ---- ---- ---- 7500 +480 7020 620 ---- ---- ---- ---- 8000 +480 7520 625 ---- ---- ---- ---- 8500 +480 8020 630 ---- ---- ---- ---- 9000 +480 8520 635 ---- ---- ---- ---- 9500 +480 9020 640 ---- ---- ---- ---- 10000 +480 9520 645 ---- ---- ---- ---- 10500 +480 10020 650 ---- ---- ---- ---- 11000 +480 10520 655 ---- ---- ---- ---- 11500 +480 11020 660 ---- ---- ---- ---- 12000 +480 11520 665 ---- ---- ---- ---- 12500 +480 12020 670 ---- ---- ---- ---- 13000 +480 12520 680 ---- ---- ---- ---- 14000 +480 13520 690 ---- ---- ---- ---- 15000 +480 14520 700 ---- ---- ---- ---- 16000 +480 15520 710 ---- ---- ---- ---- 17000 +480 16520 720 ---- ---- ---- ---- 18000 +480 17520 730 ---- ---- ---- ---- 19000 +480 18520 740 ---- ---- ---- ---- 20000 +480 19520 750 ---- ---- ---- ---- 21000 +480 20520 760 ---- ---- ---- ---- 22000 +480 21520 770 ---- ---- ---- ---- 23000 +480 22520 780 ---- ---- ---- ---- 24000 +480 23520 790 ---- ---- ---- ---- 25000 +480 24520 800 ---- ---- ---- ---- 26000 +480 25520 810 ---- ---- ---- ---- 27000 +480 26520 820 ---- ---- ---- ---- 28000 +480 27520 830 ---- ---- ---- ---- 29000 +480 28520 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 20 +10 10 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 30 +10 20 475 ---- ---- ---- ---- 40 +10 30 480 ---- ---- ---- ---- 50 +10 40 485 ---- ---- ---- ---- 70 +10 60 490 ---- ---- ---- ---- 90 +20 70 495 ---- ---- ---- ---- 110 +10 100 500 ---- ---- ---- ---- 150 +20 130 505 ---- ---- ---- ---- 190 +30 160 510 ---- ---- ---- ---- 250 +40 210 515 ---- ---- ---- ---- 320 +50 270 520 ---- ---- ---- ---- 410 +60 350 525 ---- ---- ---- ---- 520 +70 450 530 ---- ---- ---- ---- 660 +90 570 535 ---- ---- ---- ---- 830 +110 720 540 ---- ---- ---- ---- 1040 +130 910 545 ---- ---- ---- ---- 1290 +150 1140 550 ---- ---- ---- ---- 1580 +170 1410 555 ---- ---- ---- ---- 1910 +200 1710 560 ---- ---- ---- ---- 2270 +220 2050 565 ---- ---- ---- ---- 2650 +240 2410 570 ---- ---- ---- ---- 3060 +250 2810 575 ---- ---- ---- ---- 3490 +270 3220 580 ---- ---- ---- ---- 3940 +280 3660 585 ---- ---- ---- ---- 4400 +290 4110 590 ---- ---- ---- ---- 4880 +310 4570 595 ---- ---- ---- ---- 5360 +310 5050 600 ---- ---- ---- ---- 5840 +310 5530 605 ---- ---- ---- ---- 6330 +320 6010 610 ---- ---- ---- ---- 6820 +320 6500 615 ---- ---- ---- ---- 7320 +320 7000 620 ---- ---- ---- ---- 7810 +320 7490 625 ---- ---- ---- ---- 8310 +320 7990 630 ---- ---- ---- ---- 8810 +330 8480 635 ---- ---- ---- ---- 9310 +330 8980 640 ---- ---- ---- ---- 9800 +320 9480 645 ---- ---- ---- ---- 10300 +320 9980 650 ---- ---- ---- ---- 10800 +330 10470 655 ---- ---- ---- ---- 11300 +330 10970 660 ---- ---- ---- ---- 11790 +320 11470 670 ---- ---- ---- ---- 12790 +330 12460 680 ---- ---- ---- ---- 13780 +320 13460 690 ---- ---- ---- ---- 14780 +330 14450 700 ---- ---- ---- ---- 15770 +320 15450 710 ---- ---- ---- ---- 16770 +330 16440 720 ---- ---- ---- ---- 17760 +320 17440 730 ---- ---- ---- ---- 18760 +330 18430 740 ---- ---- ---- ---- 19750 +320 19430 750 ---- ---- ---- ---- 20750 +330 20420 760 ---- ---- ---- ---- 21750 +330 21420 770 ---- ---- ---- ---- 22740 +330 22410 780 ---- ---- ---- ---- 23740 +330 23410 790 ---- ---- ---- ---- 24730 +330 24400 800 ---- ---- ---- ---- 25730 +330 25400 810 ---- ---- ---- ---- 26720 +330 26390 820 ---- ---- ---- ---- 27720 +330 27390 830 ---- ---- ---- ---- 28710 +330 28380 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 20 +10 10 440 ---- ---- ---- ---- 20 UNCH 20 445 ---- ---- ---- ---- 30 UNCH 30 450 ---- ---- ---- ---- 40 +10 30 455 ---- ---- ---- ---- 50 +10 40 460 ---- ---- ---- ---- 60 UNCH 60 465 ---- ---- ---- ---- 80 +10 70 470 ---- ---- ---- ---- 100 +10 90 475 ---- ---- ---- ---- 130 +10 120 480 ---- ---- ---- ---- 170 +20 150 485 ---- ---- ---- ---- 210 +30 180 490 ---- ---- ---- ---- 260 +30 230 495 ---- ---- ---- ---- 320 +40 280 500 ---- ---- ---- ---- 390 +40 350 505 ---- ---- ---- ---- 480 +50 430 510 ---- ---- ---- ---- 590 +70 520 515 ---- ---- ---- ---- 710 +80 630 520 ---- ---- ---- ---- 850 +90 760 525 ---- ---- ---- ---- 1020 +110 910 530 ---- ---- ---- ---- 1200 +110 1090 535 ---- ---- ---- ---- 1420 +130 1290 540 ---- ---- ---- ---- 1660 +150 1510 545 ---- ---- ---- ---- 1930 +170 1760 550 ---- ---- ---- ---- 2230 +190 2040 555 ---- ---- ---- ---- 2550 +200 2350 560 ---- ---- ---- ---- 2900 +220 2680 565 ---- ---- ---- ---- 3280 +240 3040 570 ---- ---- ---- ---- 3680 +250 3430 575 ---- ---- ---- ---- 4090 +260 3830 580 ---- ---- ---- ---- 4520 +270 4250 585 ---- ---- ---- ---- 4970 +280 4690 590 ---- ---- ---- ---- 5430 +290 5140 595 ---- ---- ---- ---- 5890 +300 5590 600 ---- ---- ---- ---- 6360 +300 6060 605 ---- ---- ---- ---- 6840 +310 6530 610 ---- ---- ---- ---- 7320 +310 7010 615 ---- ---- ---- ---- 7810 +320 7490 620 ---- ---- ---- ---- 8300 +320 7980 625 ---- ---- ---- ---- 8790 +320 8470 630 ---- ---- ---- ---- 9280 +320 8960 635 ---- ---- ---- ---- 9770 +320 9450 640 ---- ---- ---- ---- 10260 +320 9940 645 ---- ---- ---- ---- 10760 +330 10430 650 ---- ---- ---- ---- 11250 +320 10930 660 ---- ---- ---- ---- 12240 +320 11920 670 ---- ---- ---- ---- 13240 +330 12910 680 ---- ---- ---- ---- 14230 +330 13900 690 ---- ---- ---- ---- 15220 +330 14890 700 ---- ---- ---- ---- 16210 +330 15880 710 ---- ---- ---- ---- 17200 +320 16880 720 ---- ---- ---- ---- 18190 +320 17870 730 ---- ---- ---- ---- 19180 +320 18860 740 ---- ---- ---- ---- 20170 +320 19850 750 ---- ---- ---- ---- 21170 +330 20840 760 ---- ---- ---- ---- 22160 +330 21830 770 ---- ---- ---- ---- 23150 +330 22820 780 ---- ---- ---- ---- 24140 +330 23810 790 ---- ---- ---- ---- 25130 +320 24810 800 ---- ---- ---- ---- 26120 +320 25800 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 +10 10 420 ---- ---- ---- ---- 30 +10 20 430 ---- ---- ---- ---- 40 UNCH 40 440 ---- ---- ---- ---- 60 UNCH 60 450 ---- ---- ---- ---- 100 +10 90 460 ---- ---- ---- ---- 140 +10 130 470 ---- ---- ---- ---- 210 +20 190 480 ---- ---- ---- ---- 300 +30 270 490 ---- ---- ---- ---- 430 +40 390 500 ---- ---- ---- ---- 600 +60 540 510 ---- ---- ---- ---- 820 +70 750 520 ---- ---- ---- ---- 1110 +90 1020 530 ---- ---- ---- ---- 1480 +120 1360 540 ---- ---- ---- ---- 1940 +150 1790 550 ---- ---- ---- ---- 2490 +180 2310 560 ---- ---- ---- ---- 3130 +210 2920 570 ---- ---- ---- ---- 3860 +240 3620 580 ---- ---- ---- ---- 4670 +260 4410 590 ---- ---- ---- ---- 5520 +270 5250 600 ---- ---- ---- ---- 6420 +290 6130 610 ---- ---- ---- ---- 7350 +300 7050 620 ---- ---- ---- ---- 8300 +310 7990 630 ---- ---- ---- ---- 9260 +310 8950 640 ---- ---- ---- ---- 10240 +320 9920 650 ---- ---- ---- ---- 11220 +320 10900 660 ---- ---- ---- ---- 12200 +320 11880 670 ---- ---- ---- ---- 13180 +320 12860 680 ---- ---- ---- ---- 14170 +320 13850 690 ---- ---- ---- ---- 15160 +320 14840 700 ---- ---- ---- ---- 16150 +330 15820 710 ---- ---- ---- ---- 17140 +330 16810 720 ---- ---- ---- ---- 18120 +320 17800 730 ---- ---- ---- ---- 19110 +330 18780 740 ---- ---- ---- ---- 20100 +330 19770 750 ---- ---- ---- ---- 21090 +330 20760 760 ---- ---- ---- ---- 22070 +320 21750 770 ---- ---- ---- ---- 23060 +330 22730 780 ---- ---- ---- ---- 24050 +330 23720 790 ---- ---- ---- ---- 25040 +330 24710 800 ---- ---- ---- ---- 26020 +320 25700 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 40 UNCH 40 420 ---- ---- ---- ---- 70 +10 60 430 ---- ---- ---- ---- 100 +10 90 440 ---- ---- ---- ---- 140 +20 120 450 ---- ---- ---- ---- 190 +20 170 460 ---- ---- ---- ---- 270 +30 240 470 ---- ---- ---- ---- 360 +30 330 480 ---- ---- ---- ---- 490 +40 450 490 ---- ---- ---- ---- 650 +50 600 500 ---- ---- ---- ---- 860 +70 790 510 ---- ---- ---- ---- 1120 +90 1030 520 ---- ---- ---- ---- 1440 +110 1330 530 ---- ---- ---- ---- 1820 +130 1690 540 ---- ---- ---- ---- 2280 +150 2130 550 ---- ---- ---- ---- 2810 +170 2640 560 ---- ---- ---- ---- 3430 +200 3230 570 ---- ---- ---- ---- 4120 +220 3900 580 ---- ---- ---- ---- 4870 +240 4630 590 ---- ---- ---- ---- 5690 +260 5430 600 ---- ---- ---- ---- 6540 +270 6270 610 ---- ---- ---- ---- 7430 +280 7150 620 ---- ---- ---- ---- 8350 +300 8050 630 ---- ---- ---- ---- 9280 +300 8980 640 ---- ---- ---- ---- 10230 +310 9920 650 ---- ---- ---- ---- 11190 +310 10880 660 ---- ---- ---- ---- 12160 +310 11850 670 ---- ---- ---- ---- 13140 +320 12820 680 ---- ---- ---- ---- 14110 +320 13790 690 ---- ---- ---- ---- 15090 +320 14770 700 ---- ---- ---- ---- 16070 +320 15750 710 ---- ---- ---- ---- 17050 +320 16730 720 ---- ---- ---- ---- 18040 +330 17710 730 ---- ---- ---- ---- 19020 +330 18690 740 ---- ---- ---- ---- 20000 +320 19680 750 ---- ---- ---- ---- 20990 +330 20660 760 ---- ---- ---- ---- 21970 +330 21640 770 ---- ---- ---- ---- 22950 +320 22630 780 ---- ---- ---- ---- 23940 +330 23610 790 ---- ---- ---- ---- 24920 +330 24590 TOTAL EST.VOL VOLUME OPEN INT TOTAL RZ MAY23 EUR/CHF Monthly Options CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- .9830 UNCH ---- 8850 ---- ---- ---- ---- .9580 UNCH ---- 8875 ---- ---- ---- ---- .9330 UNCH ---- 8900 ---- ---- ---- ---- .9080 UNCH ---- 8925 ---- ---- ---- ---- .8830 UNCH ---- 8950 ---- ---- ---- ---- .8580 UNCH ---- 8975 ---- ---- ---- ---- .8330 UNCH ---- 9000 ---- ---- ---- ---- .8080 UNCH ---- 9025 ---- ---- ---- ---- .7830 UNCH ---- 9050 ---- ---- ---- ---- .7580 UNCH ---- 9075 ---- ---- ---- ---- .7330 UNCH ---- 9100 ---- ---- ---- ---- .7080 UNCH ---- 9125 ---- ---- ---- ---- .6830 UNCH ---- 9150 ---- ---- ---- ---- .6580 UNCH ---- 9175 ---- ---- ---- ---- .6330 UNCH ---- 9200 ---- ---- ---- ---- .6080 UNCH ---- 9225 ---- ---- ---- ---- .5830 UNCH ---- 9250 ---- ---- ---- ---- .5580 UNCH ---- 9275 ---- ---- ---- ---- .5330 UNCH ---- 9300 ---- ---- ---- ---- .5080 UNCH ---- 9325 ---- ---- ---- ---- .4830 UNCH ---- 9350 ---- ---- ---- ---- .4580 UNCH ---- 9375 ---- ---- ---- ---- .4330 UNCH ---- 9400 ---- ---- ---- ---- .4080 UNCH ---- 9425 ---- ---- ---- ---- .3830 UNCH ---- 9450 ---- ---- ---- ---- .3580 UNCH ---- 9475 ---- ---- ---- ---- .3330 UNCH ---- 9500 ---- ---- ---- ---- .3080 UNCH ---- 9525 ---- ---- ---- ---- .2830 UNCH ---- 9550 ---- ---- ---- ---- .2580 UNCH ---- 9575 ---- ---- ---- ---- .2330 UNCH ---- 9600 ---- ---- ---- ---- .2080 UNCH ---- 9625 ---- ---- ---- ---- .1830 UNCH ---- 9650 ---- ---- ---- ---- .1580 UNCH ---- 9675 ---- ---- ---- ---- .1330 UNCH ---- 9700 ---- ---- ---- ---- .1080 UNCH ---- 9725 ---- ---- ---- ---- .0830 UNCH ---- 9750 ---- ---- ---- ---- .0580 UNCH ---- 9775 ---- ---- ---- ---- .0330 UNCH ---- 9800 ---- ---- ---- ---- .0080 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RZ MAY23 EUR/CHF Monthly Options PUT 10000 ---- ---- ---- ---- .1920 UNCH ---- 10025 ---- ---- ---- ---- .2170 UNCH ---- 10050 ---- ---- ---- ---- .2420 UNCH ---- 10075 ---- ---- ---- ---- .2670 UNCH ---- 10100 ---- ---- ---- ---- .2920 UNCH ---- 10125 ---- ---- ---- ---- .3170 UNCH ---- 10150 ---- ---- ---- ---- .3420 UNCH ---- 10175 ---- ---- ---- ---- .3670 UNCH ---- 10200 ---- ---- ---- ---- .3920 UNCH ---- 10225 ---- ---- ---- ---- .4170 UNCH ---- 10250 ---- ---- ---- ---- .4420 UNCH ---- 10275 ---- ---- ---- ---- .4670 UNCH ---- 10300 ---- ---- ---- ---- .4920 UNCH ---- 10325 ---- ---- ---- ---- .5170 UNCH ---- 10350 ---- ---- ---- ---- .5420 UNCH ---- 10375 ---- ---- ---- ---- .5670 UNCH ---- 10400 ---- ---- ---- ---- .5920 UNCH ---- 10425 ---- ---- ---- ---- .6170 UNCH ---- 10450 ---- ---- ---- ---- .6420 UNCH ---- 10475 ---- ---- ---- ---- .6670 UNCH ---- 10500 ---- ---- ---- ---- .6920 UNCH ---- 10525 ---- ---- ---- ---- .7170 UNCH ---- 10550 ---- ---- ---- ---- .7420 UNCH ---- 10575 ---- ---- ---- ---- .7670 UNCH ---- 10600 ---- ---- ---- ---- .7920 UNCH ---- 10625 ---- ---- ---- ---- .8170 UNCH ---- 10650 ---- ---- ---- ---- .8420 UNCH ---- 10675 ---- ---- ---- ---- .8670 UNCH ---- 10700 ---- ---- ---- ---- .8920 UNCH ---- 10725 ---- ---- ---- ---- .9170 UNCH ---- 10750 ---- ---- ---- ---- .9420 UNCH ---- 10775 ---- ---- ---- ---- .9670 UNCH ---- 10800 ---- ---- ---- ---- .9920 UNCH ---- 10825 ---- ---- ---- ---- 1.0170 UNCH ---- 10850 ---- ---- ---- ---- 1.0420 UNCH ---- 10875 ---- ---- ---- ---- 1.0670 UNCH ---- 10900 ---- ---- ---- ---- 1.0920 UNCH ---- 10925 ---- ---- ---- ---- 1.1170 UNCH ---- 10950 ---- ---- ---- ---- 1.1420 UNCH ---- 10975 ---- ---- ---- ---- 1.1670 UNCH ---- 11000 ---- ---- ---- ---- 1.1920 UNCH ---- 11025 ---- ---- ---- ---- 1.2170 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0170 UNCH ---- 9850 ---- ---- ---- ---- .0420 UNCH ---- 9875 ---- ---- ---- ---- .0670 UNCH ---- 9900 ---- ---- ---- ---- .0920 UNCH ---- 9925 ---- ---- ---- ---- .1170 UNCH ---- 9950 ---- ---- ---- ---- .1420 UNCH ---- 9975 ---- ---- ---- ---- .1670 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB1 MAY23 CNY/USD Weekly Friday Options - Wk 1 CALL 1300 ---- ---- ---- ---- .014690 UNCH ---- 1310 ---- ---- ---- ---- .013690 UNCH ---- 1320 ---- ---- ---- ---- .012690 UNCH ---- 1330 ---- ---- ---- ---- .011690 UNCH ---- 1340 ---- ---- ---- ---- .010690 UNCH ---- 1350 ---- ---- ---- ---- .009690 UNCH ---- 1360 ---- ---- ---- ---- .008690 UNCH ---- 1370 ---- ---- ---- ---- .007690 UNCH ---- 1380 ---- ---- ---- ---- .006690 UNCH ---- 1390 ---- ---- ---- ---- .005690 UNCH ---- 1400 ---- ---- ---- ---- .004690 UNCH ---- 1410 ---- ---- ---- ---- .003690 UNCH ---- 1420 ---- ---- ---- ---- .002690 UNCH ---- 1430 ---- ---- ---- ---- .001690 UNCH ---- 1440 ---- ---- ---- ---- .000690 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- 1540 ---- ---- ---- ---- .000000 UNCH ---- 1550 ---- ---- ---- ---- .000000 UNCH ---- 1560 ---- ---- ---- ---- .000000 UNCH ---- 1570 ---- ---- ---- ---- .000000 UNCH ---- 1580 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB1 MAY23 CNY/USD Weekly Friday Options - Wk 1 PUT 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000310 UNCH ---- 1460 ---- ---- ---- ---- .001310 UNCH ---- 1470 ---- ---- ---- ---- .002310 UNCH ---- 1480 ---- ---- ---- ---- .003310 UNCH ---- 1490 ---- ---- ---- ---- .004310 UNCH ---- 1500 ---- ---- ---- ---- .005310 UNCH ---- 1510 ---- ---- ---- ---- .006310 UNCH ---- 1520 ---- ---- ---- ---- .007310 UNCH ---- 1530 ---- ---- ---- ---- .008310 UNCH ---- 1540 ---- ---- ---- ---- .009310 UNCH ---- 1550 ---- ---- ---- ---- .010310 UNCH ---- 1560 ---- ---- ---- ---- .011310 UNCH ---- 1570 ---- ---- ---- ---- .012310 UNCH ---- 1580 ---- ---- ---- ---- .013310 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE1 MAY23 CNY/EUR Weekly Friday Options - Wk 1 CALL 1230 ---- ---- ---- ---- .008161 UNCH ---- 1240 ---- ---- ---- ---- .007161 UNCH ---- 1250 ---- ---- ---- ---- .006161 UNCH ---- 1260 ---- ---- ---- ---- .005161 UNCH ---- 1270 ---- ---- ---- ---- .004161 UNCH ---- 1280 ---- ---- ---- ---- .003161 UNCH ---- 1290 ---- ---- ---- ---- .002161 UNCH ---- 1300 ---- ---- ---- ---- .001161 UNCH ---- 1310 ---- ---- ---- ---- .000161 UNCH ---- 1320 ---- ---- ---- ---- .000000 UNCH ---- 1330 ---- ---- ---- ---- .000000 UNCH ---- 1340 ---- ---- ---- ---- .000000 UNCH ---- 1350 ---- ---- ---- ---- .000000 UNCH ---- 1360 ---- ---- ---- ---- .000000 UNCH ---- 1370 ---- ---- ---- ---- .000000 UNCH ---- 1380 ---- ---- ---- ---- .000000 UNCH ---- 1390 ---- ---- ---- ---- .000000 UNCH ---- 1400 ---- ---- ---- ---- .000000 UNCH ---- 1410 ---- ---- ---- ---- .000000 UNCH ---- 1420 ---- ---- ---- ---- .000000 UNCH ---- 1430 ---- ---- ---- ---- .000000 UNCH ---- 1440 ---- ---- ---- ---- .000000 UNCH ---- 1450 ---- ---- ---- ---- .000000 UNCH ---- 1460 ---- ---- ---- ---- .000000 UNCH ---- 1470 ---- ---- ---- ---- .000000 UNCH ---- 1480 ---- ---- ---- ---- .000000 UNCH ---- 1490 ---- ---- ---- ---- .000000 UNCH ---- 1500 ---- ---- ---- ---- .000000 UNCH ---- 1510 ---- ---- ---- ---- .000000 UNCH ---- 1520 ---- ---- ---- ---- .000000 UNCH ---- 1530 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE1 MAY23 CNY/EUR Weekly Friday Options - Wk 1 PUT 1230 ---- ---- ---- ---- .000000 UNCH ---- 1240 ---- ---- ---- ---- .000000 UNCH ---- 1250 ---- ---- ---- ---- .000000 UNCH ---- 1260 ---- ---- ---- ---- .000000 UNCH ---- 1270 ---- ---- ---- ---- .000000 UNCH ---- 1280 ---- ---- ---- ---- .000000 UNCH ---- 1290 ---- ---- ---- ---- .000000 UNCH ---- 1300 ---- ---- ---- ---- .000000 UNCH ---- 1310 ---- ---- ---- ---- .000000 UNCH ---- 1320 ---- ---- ---- ---- .000839 UNCH ---- 1330 ---- ---- ---- ---- .001839 UNCH ---- 1340 ---- ---- ---- ---- .002839 UNCH ---- 1350 ---- ---- ---- ---- .003839 UNCH ---- 1360 ---- ---- ---- ---- .004839 UNCH ---- 1370 ---- ---- ---- ---- .005839 UNCH ---- 1380 ---- ---- ---- ---- .006839 UNCH ---- 1390 ---- ---- ---- ---- .007839 UNCH ---- 1400 ---- ---- ---- ---- .008839 UNCH ---- 1410 ---- ---- ---- ---- .009839 UNCH ---- 1420 ---- ---- ---- ---- .010839 UNCH ---- 1430 ---- ---- ---- ---- .011839 UNCH ---- 1440 ---- ---- ---- ---- .012839 UNCH ---- 1450 ---- ---- ---- ---- .013839 UNCH ---- 1460 ---- ---- ---- ---- .014839 UNCH ---- 1470 ---- ---- ---- ---- .015839 UNCH ---- 1480 ---- ---- ---- ---- .016839 UNCH ---- 1490 ---- ---- ---- ---- .017839 UNCH ---- 1500 ---- ---- ---- ---- .018839 UNCH ---- 1510 ---- ---- ---- ---- .019839 UNCH ---- 1520 ---- ---- ---- ---- .020839 UNCH ---- 1530 ---- ---- ---- ---- .021839 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAY23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- .000000 UNCH ---- 10100 ---- ---- ---- ---- .000000 UNCH ---- 10200 ---- ---- ---- ---- .000000 UNCH ---- 10300 ---- ---- ---- ---- .000000 UNCH ---- 10400 ---- ---- ---- ---- .000000 UNCH ---- 10500 ---- ---- ---- ---- .000000 UNCH ---- 7300 ---- ---- ---- ---- .143900 UNCH ---- 7400 ---- ---- ---- ---- .133900 UNCH ---- 7500 ---- ---- ---- ---- .123900 UNCH ---- 7600 ---- ---- ---- ---- .113900 UNCH ---- 7700 ---- ---- ---- ---- .103900 UNCH ---- 7800 ---- ---- ---- ---- .093900 UNCH ---- 7900 ---- ---- ---- ---- .083900 UNCH ---- 8000 ---- ---- ---- ---- .073900 UNCH ---- 8100 ---- ---- ---- ---- .063900 UNCH ---- 8150 ---- ---- ---- ---- .058900 UNCH ---- 8200 ---- ---- ---- ---- .053900 UNCH ---- 8250 ---- ---- ---- ---- .048900 UNCH ---- 8300 ---- ---- ---- ---- .043900 UNCH ---- 8350 ---- ---- ---- ---- .038900 UNCH ---- 8400 ---- ---- ---- ---- .033900 UNCH ---- 8450 ---- ---- ---- ---- .028900 UNCH ---- 8500 ---- ---- ---- ---- .023900 UNCH ---- 8550 ---- ---- ---- ---- .018900 UNCH ---- 8575 ---- ---- ---- ---- .016400 UNCH ---- 8600 ---- ---- ---- ---- .013900 UNCH ---- 8625 ---- ---- ---- ---- .011400 UNCH ---- 8650 ---- ---- ---- ---- .008900 UNCH ---- 8675 ---- ---- ---- ---- .006400 UNCH ---- 8700 ---- ---- ---- ---- .003900 UNCH ---- 8725 ---- ---- ---- ---- .001400 UNCH ---- 8750 ---- ---- ---- ---- .000000 UNCH ---- 8775 ---- ---- ---- ---- .000000 UNCH ---- 8800 ---- ---- ---- ---- .000000 UNCH ---- 8825 ---- ---- ---- ---- .000000 UNCH ---- 8850 ---- ---- ---- ---- .000000 UNCH ---- 8875 ---- ---- ---- ---- .000000 UNCH ---- 8900 ---- ---- ---- ---- .000000 UNCH ---- 8925 ---- ---- ---- ---- .000000 UNCH ---- 8950 ---- ---- ---- ---- .000000 UNCH ---- 8975 ---- ---- ---- ---- .000000 UNCH ---- 9000 ---- ---- ---- ---- .000000 UNCH ---- 9025 ---- ---- ---- ---- .000000 UNCH ---- 9050 ---- ---- ---- ---- .000000 UNCH ---- 9075 ---- ---- ---- ---- .000000 UNCH ---- 9100 ---- ---- ---- ---- .000000 UNCH ---- 9150 ---- ---- ---- ---- .000000 UNCH ---- 9200 ---- ---- ---- ---- .000000 UNCH ---- 9250 ---- ---- ---- ---- .000000 UNCH ---- 9300 ---- ---- ---- ---- .000000 UNCH ---- 9350 ---- ---- ---- ---- .000000 UNCH ---- 9400 ---- ---- ---- ---- .000000 UNCH ---- 9450 ---- ---- ---- ---- .000000 UNCH ---- 9500 ---- ---- ---- ---- .000000 UNCH ---- 9550 ---- ---- ---- ---- .000000 UNCH ---- 9600 ---- ---- ---- ---- .000000 UNCH ---- 9700 ---- ---- ---- ---- .000000 UNCH ---- 9800 ---- ---- ---- ---- .000000 UNCH ---- 9900 ---- ---- ---- ---- .000000 UNCH ---- OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .172700 .003450 .176150 7100 ---- ---- ---- ---- .162750 .003450 .166200 7200 ---- ---- ---- ---- .152800 .003450 .156250 7300 ---- ---- ---- ---- .142850 .003450 .146300 7400 ---- ---- ---- ---- .132900 .003450 .136350 7500 ---- ---- ---- ---- .122950 .003450 .126400 7600 ---- ---- ---- ---- .113000 .003450 .116450 7700 ---- ---- ---- ---- .103050 .003450 .106500 7800 ---- ---- ---- ---- .093100 .003450 .096550 7900 ---- ---- ---- ---- .083150 .003450 .086600 8000 ---- ---- ---- ---- .073200 .003450 .076650 8050 ---- ---- ---- ---- .068200 .003500 .071700 8100 ---- ---- ---- ---- .063250 .003450 .066700 8150 ---- ---- ---- ---- .058250 .003500 .061750 8200 ---- ---- ---- ---- .053300 .003450 .056750 8250 ---- ---- ---- ---- .048350 .003450 .051800 8300 ---- ---- ---- ---- .043400 .003450 .046850 8350 ---- ---- ---- ---- .038550 .003400 .041950 8400 ---- ---- ---- ---- .033700 .003400 .037100 8450 ---- ---- ---- ---- .029050 .003300 .032350 8500 ---- ---- ---- ---- .024500 .003200 .027700 8550 ---- ---- ---- ---- .020300 .003000 .023300 8600 ---- ---- ---- ---- .016400 .002800 .019200 8650 ---- ---- ---- ---- .012900 .002550 .015450 8700 ---- ---- ---- ---- .009900 .002200 .012100 8750 ---- ---- ---- ---- .007400 .001900 .009300 8800 ---- ---- ---- ---- .005350 .001600 .006950 8850 ---- ---- ---- ---- .003800 .001250 .005050 8900 ---- ---- ---- ---- .002650 .000950 .003600 8950 ---- ---- ---- ---- .001800 .000700 .002500 9000 ---- ---- ---- ---- .001200 .000500 .001700 9050 ---- ---- ---- ---- .000800 .000350 .001150 9100 ---- ---- ---- ---- .000500 .000250 .000750 9150 ---- ---- ---- ---- .000350 .000150 .000500 9200 ---- ---- ---- ---- .000225 .000125 .000350 9250 ---- ---- ---- ---- .000150 .000100 .000250 9300 ---- ---- ---- ---- .000100 .000050 .000150 9350 ---- ---- ---- ---- .000050 .000050 .000100 9400 ---- ---- ---- ---- .000050 .000025 .000075 9450 ---- ---- ---- ---- .000025 .000025 .000050 9500 ---- ---- ---- ---- .000025 UNCH .000025 9550 ---- ---- ---- ---- CAB .000025 .000025 9600 ---- ---- ---- ---- CAB .000025 .000025 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAY23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .126100 UNCH ---- 10100 ---- ---- ---- ---- .136100 UNCH ---- 10200 ---- ---- ---- ---- .146100 UNCH ---- 10300 ---- ---- ---- ---- .156100 UNCH ---- 10400 ---- ---- ---- ---- .166100 UNCH ---- 10500 ---- ---- ---- ---- .176100 UNCH ---- 7300 ---- ---- ---- ---- .000000 UNCH ---- 7400 ---- ---- ---- ---- .000000 UNCH ---- 7500 ---- ---- ---- ---- .000000 UNCH ---- 7600 ---- ---- ---- ---- .000000 UNCH ---- 7700 ---- ---- ---- ---- .000000 UNCH ---- 7800 ---- ---- ---- ---- .000000 UNCH ---- 7900 ---- ---- ---- ---- .000000 UNCH ---- 8000 ---- ---- ---- ---- .000000 UNCH ---- 8100 ---- ---- ---- ---- .000000 UNCH ---- 8150 ---- ---- ---- ---- .000000 UNCH ---- 8200 ---- ---- ---- ---- .000000 UNCH ---- 8250 ---- ---- ---- ---- .000000 UNCH ---- 8300 ---- ---- ---- ---- .000000 UNCH ---- 8350 ---- ---- ---- ---- .000000 UNCH ---- 8400 ---- ---- ---- ---- .000000 UNCH ---- 8450 ---- ---- ---- ---- .000000 UNCH ---- 8500 ---- ---- ---- ---- .000000 UNCH ---- 8550 ---- ---- ---- ---- .000000 UNCH ---- 8575 ---- ---- ---- ---- .000000 UNCH ---- 8600 ---- ---- ---- ---- .000000 UNCH ---- 8625 ---- ---- ---- ---- .000000 UNCH ---- 8650 ---- ---- ---- ---- .000000 UNCH ---- 8675 ---- ---- ---- ---- .000000 UNCH ---- 8700 ---- ---- ---- ---- .000000 UNCH ---- 8725 ---- ---- ---- ---- .000000 UNCH ---- 8750 ---- ---- ---- ---- .001100 UNCH ---- 8775 ---- ---- ---- ---- .003600 UNCH ---- 8800 ---- ---- ---- ---- .006100 UNCH ---- 8825 ---- ---- ---- ---- .008600 UNCH ---- 8850 ---- ---- ---- ---- .011100 UNCH ---- 8875 ---- ---- ---- ---- .013600 UNCH ---- 8900 ---- ---- ---- ---- .016100 UNCH ---- 8925 ---- ---- ---- ---- .018600 UNCH ---- 8950 ---- ---- ---- ---- .021100 UNCH ---- 8975 ---- ---- ---- ---- .023600 UNCH ---- 9000 ---- ---- ---- ---- .026100 UNCH ---- 9025 ---- ---- ---- ---- .028600 UNCH ---- 9050 ---- ---- ---- ---- .031100 UNCH ---- 9075 ---- ---- ---- ---- .033600 UNCH ---- 9100 ---- ---- ---- ---- .036100 UNCH ---- 9150 ---- ---- ---- ---- .041100 UNCH ---- 9200 ---- ---- ---- ---- .046100 UNCH ---- 9250 ---- ---- ---- ---- .051100 UNCH ---- 9300 ---- ---- ---- ---- .056100 UNCH ---- 9350 ---- ---- ---- ---- .061100 UNCH ---- 9400 ---- ---- ---- ---- .066100 UNCH ---- 9450 ---- ---- ---- ---- .071100 UNCH ---- 9500 ---- ---- ---- ---- .076100 UNCH ---- 9550 ---- ---- ---- ---- .081100 UNCH ---- 9600 ---- ---- ---- ---- .086100 UNCH ---- 9700 ---- ---- ---- ---- .096100 UNCH ---- 9800 ---- ---- ---- ---- .106100 UNCH ---- 9900 ---- ---- ---- ---- .116100 UNCH ---- OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .125850 .003500 .122350 10100 ---- ---- ---- ---- .135800 .003500 .132300 10200 ---- ---- ---- ---- .145750 .003500 .142250 10300 ---- ---- ---- ---- .155700 .003500 .152200 10400 ---- ---- ---- ---- .165650 .003500 .162150 10500 ---- ---- ---- ---- .175600 .003500 .172100 10600 ---- ---- ---- ---- .185550 .003500 .182050 10700 ---- ---- ---- ---- .195500 .003500 .192000 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .000025 .000025 CAB 8250 ---- ---- ---- ---- .000025 UNCH .000025 8300 ---- ---- ---- ---- .000075 .000025 .000050 8350 ---- ---- ---- ---- .000175 .000050 .000125 8400 ---- ---- ---- ---- .000350 .000100 .000250 8450 ---- ---- ---- ---- .000600 .000150 .000450 8500 ---- ---- ---- ---- .001100 .000300 .000800 8550 ---- ---- ---- ---- .001800 .000450 .001350 8600 ---- ---- ---- ---- .002900 .000700 .002200 8650 ---- ---- ---- ---- .004400 .000950 .003450 8700 ---- ---- ---- ---- .006350 .001250 .005100 8750 ---- ---- ---- ---- .008850 .001600 .007250 8800 ---- ---- ---- ---- .011800 .001950 .009850 8850 ---- ---- ---- ---- .015200 .002250 .012950 8900 ---- ---- ---- ---- .019000 .002500 .016500 8950 ---- ---- ---- ---- .023150 .002800 .020350 9000 ---- ---- ---- ---- .027500 .002950 .024550 9050 ---- ---- ---- ---- .032050 .003100 .028950 9100 ---- ---- ---- ---- .036800 .003250 .033550 9150 ---- ---- ---- ---- .041600 .003300 .038300 9200 ---- ---- ---- ---- .046450 .003350 .043100 9250 ---- ---- ---- ---- .051350 .003400 .047950 9300 ---- ---- ---- ---- .056250 .003400 .052850 9350 ---- ---- ---- ---- .061200 .003450 .057750 9400 ---- ---- ---- ---- .066150 .003450 .062700 9450 ---- ---- ---- ---- .071150 .003500 .067650 9500 ---- ---- ---- ---- .076100 .003500 .072600 9550 ---- ---- ---- ---- .081050 .003450 .077600 9600 ---- ---- ---- ---- .086050 .003500 .082550 9650 ---- ---- ---- ---- .091000 .003500 .087500 9700 ---- ---- ---- ---- .096000 .003500 .092500 9800 ---- ---- ---- ---- .105950 .003500 .102450 9900 ---- ---- ---- ---- .115900 .003500 .112400 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZO MAY23 EUR/JPY Monthly Options CALL 1220 ---- ---- ---- ---- 256.20 UNCH ---- 1225 ---- ---- ---- ---- 251.20 UNCH ---- 1230 ---- ---- ---- ---- 246.20 UNCH ---- 1235 ---- ---- ---- ---- 241.20 UNCH ---- 1240 ---- ---- ---- ---- 236.20 UNCH ---- 1245 ---- ---- ---- ---- 231.20 UNCH ---- 1250 ---- ---- ---- ---- 226.20 UNCH ---- 1255 ---- ---- ---- ---- 221.20 UNCH ---- 1260 ---- ---- ---- ---- 216.20 UNCH ---- 1265 ---- ---- ---- ---- 211.20 UNCH ---- 1270 ---- ---- ---- ---- 206.20 UNCH ---- 1275 ---- ---- ---- ---- 201.20 UNCH ---- 1280 ---- ---- ---- ---- 196.20 UNCH ---- 1285 ---- ---- ---- ---- 191.20 UNCH ---- 1290 ---- ---- ---- ---- 186.20 UNCH ---- 1295 ---- ---- ---- ---- 181.20 UNCH ---- 1300 ---- ---- ---- ---- 176.20 UNCH ---- 1305 ---- ---- ---- ---- 171.20 UNCH ---- 1310 ---- ---- ---- ---- 166.20 UNCH ---- 1315 ---- ---- ---- ---- 161.20 UNCH ---- 1320 ---- ---- ---- ---- 156.20 UNCH ---- 1325 ---- ---- ---- ---- 151.20 UNCH ---- 1330 ---- ---- ---- ---- 146.20 UNCH ---- 1335 ---- ---- ---- ---- 141.20 UNCH ---- 1340 ---- ---- ---- ---- 136.20 UNCH ---- 1345 ---- ---- ---- ---- 131.20 UNCH ---- 1350 ---- ---- ---- ---- 126.20 UNCH ---- 1355 ---- ---- ---- ---- 121.20 UNCH ---- 1360 ---- ---- ---- ---- 116.20 UNCH ---- 1365 ---- ---- ---- ---- 111.20 UNCH ---- 1370 ---- ---- ---- ---- 106.20 UNCH ---- 1375 ---- ---- ---- ---- 101.20 UNCH ---- 1380 ---- ---- ---- ---- 96.20 UNCH ---- 1385 ---- ---- ---- ---- 91.20 UNCH ---- 1390 ---- ---- ---- ---- 86.20 UNCH ---- 1395 ---- ---- ---- ---- 81.20 UNCH ---- 1400 ---- ---- ---- ---- 76.20 UNCH ---- 1405 ---- ---- ---- ---- 71.20 UNCH ---- 1410 ---- ---- ---- ---- 66.20 UNCH ---- 1415 ---- ---- ---- ---- 61.20 UNCH ---- 1420 ---- ---- ---- ---- 56.20 UNCH ---- 1425 ---- ---- ---- ---- 51.20 UNCH ---- 1430 ---- ---- ---- ---- 46.20 UNCH ---- 1435 ---- ---- ---- ---- 41.20 UNCH ---- 1440 ---- ---- ---- ---- 36.20 UNCH ---- 1445 ---- ---- ---- ---- 31.20 UNCH ---- 1450 ---- ---- ---- ---- 26.20 UNCH ---- 1455 ---- ---- ---- ---- 21.20 UNCH ---- 1460 ---- ---- ---- ---- 16.20 UNCH ---- 1465 ---- ---- ---- ---- 11.20 UNCH ---- 1470 ---- ---- ---- ---- 6.20 UNCH ---- 1475 ---- ---- ---- ---- 1.20 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- 1585 ---- ---- ---- ---- .00 UNCH ---- 1590 ---- ---- ---- ---- .00 UNCH ---- 1595 ---- ---- ---- ---- .00 UNCH ---- 1600 ---- ---- ---- ---- .00 UNCH ---- 1605 ---- ---- ---- ---- .00 UNCH ---- 1610 ---- ---- ---- ---- .00 UNCH ---- 1615 ---- ---- ---- ---- .00 UNCH ---- 1620 ---- ---- ---- ---- .00 UNCH ---- 1625 ---- ---- ---- ---- .00 UNCH ---- 1630 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZO MAY23 EUR/JPY Monthly Options PUT 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- 3.80 UNCH ---- 1485 ---- ---- ---- ---- 8.80 UNCH ---- 1490 ---- ---- ---- ---- 13.80 UNCH ---- 1495 ---- ---- ---- ---- 18.80 UNCH ---- 1500 ---- ---- ---- ---- 23.80 UNCH ---- 1505 ---- ---- ---- ---- 28.80 UNCH ---- 1510 ---- ---- ---- ---- 33.80 UNCH ---- 1515 ---- ---- ---- ---- 38.80 UNCH ---- 1520 ---- ---- ---- ---- 43.80 UNCH ---- 1525 ---- ---- ---- ---- 48.80 UNCH ---- 1530 ---- ---- ---- ---- 53.80 UNCH ---- 1535 ---- ---- ---- ---- 58.80 UNCH ---- 1540 ---- ---- ---- ---- 63.80 UNCH ---- 1545 ---- ---- ---- ---- 68.80 UNCH ---- 1550 ---- ---- ---- ---- 73.80 UNCH ---- 1555 ---- ---- ---- ---- 78.80 UNCH ---- 1560 ---- ---- ---- ---- 83.80 UNCH ---- 1565 ---- ---- ---- ---- 88.80 UNCH ---- 1570 ---- ---- ---- ---- 93.80 UNCH ---- 1575 ---- ---- ---- ---- 98.80 UNCH ---- 1580 ---- ---- ---- ---- 103.80 UNCH ---- 1585 ---- ---- ---- ---- 108.80 UNCH ---- 1590 ---- ---- ---- ---- 113.80 UNCH ---- 1595 ---- ---- ---- ---- 118.80 UNCH ---- 1600 ---- ---- ---- ---- 123.80 UNCH ---- 1605 ---- ---- ---- ---- 128.80 UNCH ---- 1610 ---- ---- ---- ---- 133.80 UNCH ---- 1615 ---- ---- ---- ---- 138.80 UNCH ---- 1620 ---- ---- ---- ---- 143.80 UNCH ---- 1625 ---- ---- ---- ---- 148.80 UNCH ---- 1630 ---- ---- ---- ---- 153.80 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10700 ---- 6.510B 5.050A 6.510B 5.840 -.610 6.450 10750 ---- 6.020B 4.560A 6.020B 5.350 -.610 5.960 10800 ---- 5.530B 4.090A 5.530B 4.860 -.610 5.470 10850 ---- 5.040B 3.620A 5.040B 4.370 -.620 4.990 10900 ---- 4.560B 3.170A 4.560B 3.900 -.610 4.510 10950 ---- 4.090B 2.740A 4.090B 3.430 -.610 4.040 11000 ---- 3.620B 2.340A 3.620B 2.990 -.590 3.580 11050 ---- 3.180B 1.970A 3.180B 2.560 -.570 3.130 11100 ---- 2.750B 1.640A 2.750B 2.160 -.550 2.710 11150 ---- 2.340B 1.340A 2.340B 1.790 -.520 2.310 11200 ---- 1.970B 1.070A 1.970B 1.450 -.490 1.940 11250 ---- 1.620B .850A 1.620B 1.160 -.450 1.610 11300 ---- ---- .670A .670A .910 -.410 1.320 11350 ---- ---- .520A .520A .700 -.360 1.060 11400 ---- .910B .400A .910B .530 -.320 .850 11450 ---- .710B .300A .710B .400 -.270 .670 11500 ---- .550B .230A .550B .290 -.230 .520 11550 ---- .420B .180A .420B .210 -.190 .400 11600 ---- .320B .130A .320B .160 -.150 .310 11650 ---- ---- .100A .100A .110 -.130 .240 11700 ---- ---- .080A .080A .080 -.100 .180 11750 ---- ---- .060A .060A .060 -.070 .130 11800 ---- ---- .050A .050A .040 -.060 .100 11850 ---- ---- .050A .050A .030 -.040 .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10700 ---- ---- ---- ---- .005 -.005 .010 10750 ---- .025B ---- .025B .010 -.005 .015 10800 ---- .045B ---- .045B .020 -.005 .025 10850 ---- .070B ---- .070B .035 UNCH .035 10900 ---- .120B ---- .120B .060 +.010 .050 10950 ---- .190B ---- .190B .090 +.010 .080 11000 ---- .280B ---- .280B .140 +.020 .120 11050 ---- .400B ---- .400B .210 +.040 .170 11100 ---- .550B .230A .230A .310 +.060 .250 11150 ---- .740B .320A .320A .440 +.090 .350 1 11200 ---- .980B .430A .430A .600 +.120 .480 11250 ---- 1.250B .580A .580A .810 +.170 .640 11300 ---- 1.570B .760A .760A 1.050 +.200 .850 11350 ---- 1.930B .980A .980A 1.340 +.250 1.090 11400 ---- 2.320B ---- 2.310B 1.670 +.300 1.370 11450 ---- 2.730B ---- 2.730B 2.040 +.350 1.690 11500 ---- 3.160B 2.030A 2.030A 2.430 +.380 2.050 11550 ---- 3.610B 2.400A 2.400A 2.850 +.420 2.430 11600 ---- 4.070B 2.800A 2.800A 3.290 +.460 2.830 11650 ---- 4.530B 3.220A 3.220A 3.740 +.490 3.250 11700 ---- 5.010B 3.650A 3.650A 4.210 +.520 3.690 11750 ---- 5.490B 4.100A 4.100A 4.680 +.540 4.140 11800 ---- 5.980B 4.570A 4.570A 5.170 +.560 4.610 11850 ---- 6.470B 5.040A 5.040A 5.650 +.570 5.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 8.010B 6.530A 8.010B 7.350 -.610 7.960 10600 ---- 7.510B 6.030A 7.510B 6.850 -.610 7.460 10650 ---- 7.010B 5.530A 7.010B 6.350 -.610 6.960 10700 ---- 6.520B 5.030A 6.520B 5.850 -.610 6.460 10750 ---- 6.020B 4.530A 6.020B 5.350 -.610 5.960 10800 ---- 5.520B 4.030A 5.520B 4.850 -.610 5.460 10850 ---- 5.020B 3.540A 5.020B 4.350 -.610 4.960 10900 ---- 4.520B 3.040A 4.520B 3.850 -.620 4.470 10950 ---- 4.020B 2.560A 4.020B 3.350 -.620 3.970 11000 ---- 3.530B 2.080A 3.530B 2.860 -.610 3.470 11050 ---- 3.040B 1.640A 3.040B 2.370 -.620 2.990 1 11100 ---- 2.550B 1.240A 2.550B 1.890 -.620 2.510 11150 ---- 2.090B .910A 2.090B 1.440 -.610 2.050 16 11200 ---- 1.650B .620A 1.650B 1.030 -.590 1.620 11250 ---- ---- .410A .410A .690 -.550 1.240 16 11300 ---- ---- .260A .260A .440 -.460 .900 11350 ---- ---- .150A .150A .260 -.370 .630 11400 ---- .460B .090A .460B .150 -.270 .420 1 11450 ---- .290B .060A .290B .080 -.190 .270 139 11500 ---- ---- .035A .035A .045 -.125 .170 2 11550 ---- ---- .030A .030A .025 -.075 .100 80 11600 ---- ---- .030A .030A .015 -.045 .060 11650 ---- ---- .025A .025A .005 -.030 .035 56 56 11700 ---- ---- ---- ---- .005 -.015 .020 11750 ---- ---- ---- ---- CAB -.010 .010 11800 ---- ---- ---- ---- CAB -.005 .005 11850 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 311 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB -.005 .005 31 11000 ---- .025B ---- .025B .005 -.005 .010 11050 ---- .080B ---- .070B .015 -.005 .020 11100 ---- .160B ---- .160B .035 -.005 .040 103 11150 ---- .310B ---- .310B .080 UNCH .080 208 11200 .240 .520B .170 .180B .180 +.030 5 .150 20 11250 .340 .810B .240A .350B .340 +.070 2 .270 21 11300 ---- 1.170B .370A .370A .580 +.150 .430 11350 ---- 1.590B .570A .570A .900 +.240 .660 11400 ---- 2.040B .940A .940A 1.290 +.340 .950 11450 ---- 2.500B 1.280A 1.280A 1.730 +.430 1.300 11500 ---- 2.990B 1.660A 1.660A 2.190 +.490 1.700 11550 ---- 3.480B 2.090A 2.090A 2.670 +.540 2.130 11600 ---- 3.970B 2.540A 2.540A 3.160 +.570 2.590 11650 ---- 4.470B 3.010A 3.010A 3.650 +.590 3.060 11700 ---- 4.970B 3.500A 3.500A 4.140 +.590 3.550 11750 ---- 5.460B 3.990A 3.990A 4.640 +.600 4.040 11800 ---- 5.960B 4.480A 4.480A 5.140 +.610 4.530 11850 ---- 6.460B 4.980A 4.980A 5.640 +.610 5.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 383 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 6.510B 5.030A 6.510B 5.840 -.620 6.460 10750 ---- 6.020B 4.530A 6.020B 5.340 -.620 5.960 10800 ---- 5.520B 4.040A 5.520B 4.850 -.610 5.460 10850 ---- 5.020B 3.550A 5.020B 4.350 -.610 4.960 10900 ---- 4.530B 3.070A 4.530B 3.850 -.620 4.470 10950 ---- 4.040B 2.610A 4.040B 3.360 -.620 3.980 11000 ---- 3.550B 2.160A 3.550B 2.880 -.620 3.500 11050 ---- 3.070B 1.760A 3.070B 2.410 -.620 3.030 11100 ---- 2.610B 1.390A 2.610B 1.970 -.600 2.570 11150 ---- 2.170B 1.070A 2.170B 1.560 -.580 2.140 1 2 11200 ---- 1.760B .790A 1.760B 1.190 -.550 1.740 11250 ---- ---- .580A .580A .880 -.500 1.380 11300 ---- ---- .420A .420A .630 -.430 1.060 50 11350 ---- ---- .290A .290A .430 -.370 .800 11400 ---- .630B .190A .630B .280 -.310 .590 11450 ---- .440B .130A .440B .180 -.240 .420 11500 ---- .310B .090A .310B .110 -.190 .300 19 19 11550 ---- ---- .060A .060A .070 -.140 .210 11600 ---- ---- .045A .045A .040 -.100 .140 7 11650 ---- ---- .040A .040A .025 -.075 .100 69 69 11700 ---- ---- .035A .035A .015 -.055 .070 11750 ---- ---- .030A .030A .005 -.040 .045 11800 ---- ---- .030A .030A .005 -.030 .035 11850 ---- ---- ---- ---- CAB -.025 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 147 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB -.005 .005 10900 ---- .020B ---- .020B .005 -.005 .010 10950 ---- .045B ---- .045B .015 -.005 .020 11000 ---- .100B ---- .100B .030 -.005 .035 64 11050 ---- .180B ---- .180B .060 UNCH .060 11100 ---- .300B ---- .300B .120 +.010 .110 232 11150 ---- .470B ---- .470B .210 +.040 .170 67 11200 ---- .700B .250A .250A .340 +.070 .270 19 11250 ---- .990B .360A .360A .530 +.120 .410 44 11300 ---- 1.330B .520A .520A .770 +.180 .590 11350 ---- 1.710B .730A .730A 1.070 +.240 .830 11400 ---- 2.130B ---- 2.130B 1.430 +.320 1.110 11450 ---- 2.570B 1.440A 1.440A 1.820 +.370 1.450 11500 ---- 3.030B 1.800A 1.800A 2.250 +.420 1.830 11550 ---- 3.510B 2.200A 2.200A 2.710 +.480 2.230 11600 ---- 3.990B 2.620A 2.620A 3.180 +.510 2.670 11650 ---- 4.480B 3.070A 3.070A 3.660 +.540 3.120 11700 ---- 4.970B 3.540A 3.540A 4.150 +.560 3.590 11750 ---- 5.470B 4.020A 4.020A 4.640 +.570 4.070 11800 ---- 5.970B 4.500A 4.500A 5.140 +.590 4.550 11850 ---- 6.460B 4.990A 4.990A 5.630 +.590 5.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 426 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 6.510B 5.030A 6.510B 5.840 -.610 6.450 10750 ---- 6.020B 4.540A 6.020B 5.340 -.620 5.960 10800 ---- 5.520B 4.060A 5.520B 4.850 -.610 5.460 10850 ---- 5.030B 3.580A 5.030B 4.350 -.620 4.970 10900 ---- 4.540B 3.120A 4.540B 3.870 -.620 4.490 10950 ---- 4.060B 2.670A 4.060B 3.390 -.620 4.010 11000 ---- 3.580B 2.250A 3.580B 2.930 -.600 3.530 11050 ---- 3.120B 1.870A 3.120B 2.480 -.600 3.080 11100 ---- 2.680B 1.520A 2.680B 2.060 -.580 2.640 11150 ---- 2.260B 1.220A 2.260B 1.680 -.540 2.220 11200 ---- 1.860B .930A 1.860B 1.330 -.510 1.840 11250 ---- 1.510B .720A 1.510B 1.030 -.460 1.490 11300 .680 1.200B .550A .550A .780 -.410 1 1.190 1 11350 ---- ---- .410A .410A .580 -.360 .940 33 11400 ---- .770B .300A .760B .420 -.310 .730 11450 ---- .580B .220A .580B .310 -.240 .550 11500 ---- .430B .160A .430B .220 -.200 .420 11550 ---- ---- .110A .110A .150 -.160 .310 11600 ---- ---- .080A .080A .100 -.130 .230 1 11650 ---- ---- .060A .060A .070 -.100 .170 11700 ---- ---- .050A .050A .045 -.075 .120 11750 ---- ---- .045A .045A .030 -.060 .090 11800 ---- ---- .040A .040A .020 -.040 .060 11850 ---- ---- .035A .035A .010 -.035 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 35 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- CAB -.005 .005 10750 ---- ---- ---- ---- CAB -.005 .005 10800 ---- .015B ---- .015B .005 -.005 .010 10850 ---- .030B ---- .030B .010 -.005 .015 10900 ---- .060B ---- .060B .025 -.005 .030 10950 ---- .110B ---- .110B .045 UNCH .045 11000 ---- .190B ---- .180B .080 +.010 .070 1 11050 ---- .290B ---- .290B .130 +.010 .120 11100 ---- .430B ---- .430B .220 +.050 .170 11150 ---- .610B .240A .240A .330 +.070 .260 11200 ---- .850B .340A .340A .470 +.100 .370 11250 ---- 1.130B .470A .470A .670 +.140 .530 11300 ---- 1.460B .640A .640A .920 +.190 .730 65 11350 ---- 1.830B .860A .860A 1.220 +.250 .970 11400 ---- 2.230B ---- 2.230B 1.560 +.310 1.250 11450 ---- 2.660B 1.570A 1.570A 1.950 +.370 1.580 11500 ---- 3.100B 1.920A 1.920A 2.350 +.410 1.940 11550 ---- 3.550B 2.310A 2.310A 2.790 +.460 2.330 11600 ---- 4.020B 2.720A 2.720A 3.240 +.490 2.750 11650 ---- 4.500B 3.140A 3.140A 3.700 +.510 3.190 11700 ---- 4.990B 3.590A 3.590A 4.180 +.540 3.640 11750 ---- 5.480B 4.060A 4.060A 4.660 +.560 4.100 11800 ---- 5.970B 4.530A 4.530A 5.150 +.570 4.580 11850 ---- 6.470B 5.010A 5.010A 5.640 +.580 5.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 65 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 13.510B 12.090A 13.510B 12.360 -1.110 13.470 10050 ---- 13.010B 11.590A 13.010B 11.860 -1.110 12.970 10100 ---- 12.510B 11.090A 12.510B 11.360 -1.110 12.470 10150 ---- 12.010B 10.590A 12.010B 10.860 -1.110 11.970 10200 ---- 11.510B 10.090A 11.510B 10.360 -1.110 11.470 10250 ---- 11.010B 9.590A 11.010B 9.860 -1.110 10.970 10300 ---- 10.510B 9.090A 10.510B 9.360 -1.110 10.470 10350 ---- 10.010B 8.590A 10.010B 8.860 -1.110 9.970 10400 ---- 9.510B 8.090A 9.510B 8.360 -1.110 9.470 10450 ---- 9.010B 7.590A 9.010B 7.860 -1.110 8.970 10500 ---- 8.510B 7.090A 8.510B 7.360 -1.110 8.470 10550 ---- 8.010B 6.590A 8.010B 6.860 -1.110 7.970 10600 ---- 7.510B 6.090A 7.510B 6.360 -1.110 7.470 10650 ---- 7.010B 5.590A 7.010B 5.860 -1.110 6.970 10700 ---- 6.510B 5.090A 6.510B 5.360 -1.110 6.470 10750 ---- 6.010B 4.590A 6.010B 4.860 -1.110 5.970 50 10800 ---- 5.510B 4.090A 5.510B 4.360 -1.110 5.470 10850 ---- 5.010B 3.590A 5.010B 3.860 -1.110 4.970 10900 ---- 4.510B 3.090A 4.510B 3.360 -1.110 4.470 2 10950 ---- 4.010B 2.590A 4.010B 2.860 -1.110 3.970 11000 ---- 3.510B 2.090A 3.510B 2.360 -1.110 3.470 3 11050 ---- 3.010B 1.590A 3.010B 1.860 -1.110 2.970 11100 ---- 2.510B 1.090A 2.510B 1.360 -1.110 2.470 40 11150 ---- 2.020B .590A 2.020B .860 -1.110 1.970 11200 ---- 1.520B .220A 1.520B .360 -1.110 1.470 1 11250 .020 1.030B .020 .025A .000 -1.000 2 1.000 26 11300 .260 .260 .025A .025A .000 -.600 1 .600 11 11350 ---- ---- .025A .025A .000 -.310 .310 1 11 11400 ---- ---- .025A .025A .000 -.140 .140 149 11450 ---- ---- .025A .025A .000 -.050 .050 62 11500 ---- ---- ---- ---- .000 -.015 .015 1 11550 ---- ---- ---- ---- .000 -.005 .005 2 11600 ---- ---- ---- ---- .000 UNCH CAB 5 11650 ---- ---- ---- ---- .000 UNCH CAB 11700 ---- ---- ---- ---- .000 UNCH CAB 2 11750 ---- ---- ---- ---- .000 UNCH CAB 11800 ---- ---- ---- ---- .000 UNCH CAB 3 11850 ---- ---- ---- ---- .000 UNCH CAB 11900 ---- ---- ---- ---- .000 UNCH CAB 12000 ---- ---- ---- ---- .000 UNCH CAB 12100 ---- ---- ---- ---- .000 UNCH CAB 10 9200 ---- 21.510B 20.090A 21.510B 20.360 -1.110 21.470 9300 ---- 20.510B 19.090A 20.510B 19.360 -1.110 20.470 9400 ---- 19.510B 18.090A 19.510B 18.360 -1.110 19.470 9500 ---- 18.510B 17.090A 18.510B 17.360 -1.110 18.470 9600 ---- 17.510B 16.090A 17.510B 16.360 -1.110 17.470 9650 ---- 17.010B 15.590A 17.010B 15.860 -1.110 16.970 9700 ---- 16.510B 15.090A 16.510B 15.360 -1.110 16.470 9750 ---- 16.010B 14.590A 16.010B 14.860 -1.110 15.970 9800 ---- 15.510B 14.090A 15.510B 14.360 -1.110 15.470 9850 ---- 15.010B 13.590A 15.010B 13.860 -1.110 14.970 9900 ---- 14.510B 13.090A 14.510B 13.360 -1.110 14.470 9950 ---- 14.010B 12.590A 14.010B 12.860 -1.110 13.970 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 13.460B 11.970A 13.460B 12.790 -.610 13.400 10050 ---- 12.960B 11.470A 12.960B 12.300 -.610 12.910 10100 ---- 12.470B 10.980A 12.470B 11.800 -.610 12.410 10150 ---- 11.970B 10.480A 11.970B 11.300 -.610 11.910 10200 ---- 11.470B 9.980A 11.470B 10.800 -.610 11.410 10250 ---- 10.980B 9.490A 10.980B 10.310 -.610 10.920 10300 ---- 10.480B 8.990A 10.480B 9.810 -.610 10.420 10350 ---- 9.980B 8.490A 9.980B 9.310 -.610 9.920 10400 ---- 9.490B 8.000A 9.490B 8.810 -.620 9.430 10450 ---- 8.990B 7.500A 8.990B 8.310 -.620 8.930 10500 ---- 8.490B 7.010A 8.490B 7.820 -.620 8.440 10550 ---- 8.000B 6.520A 8.000B 7.320 -.620 7.940 10600 ---- 7.500B 6.030A 7.500B 6.830 -.620 7.450 10650 ---- 7.010B 5.540A 7.010B 6.330 -.620 6.950 10700 ---- 6.520B 5.060A 6.520B 5.840 -.620 6.460 13 10750 ---- 6.030B 4.580A 6.030B 5.350 -.630 5.980 10800 ---- 5.540B 4.110A 5.540B 4.870 -.620 5.490 130 10850 ---- 5.060B 3.660A 5.060B 4.390 -.620 1 5.010 10900 ---- 4.590B 3.220A 4.590B 3.930 -.610 4.540 1 10950 ---- 4.120B 2.810A 4.120B 3.480 -.590 4.070 5 11000 ---- 3.670B 2.420A 3.670B 3.050 -.570 1 3.620 40 211 11050 ---- 3.240B 2.060A 3.240B 2.640 -.540 3.180 4 4 11100 ---- 2.820B 1.730A 2.820B 2.250 -.520 2.770 7 11150 ---- 2.420B 1.440A 2.420B 1.890 -.500 2.390 11 11200 ---- 2.060B 1.180A 2.060B 1.560 -.470 2.030 16 11250 ---- 1.730B .960A 1.730B 1.280 -.430 1 1.710 64 11300 .820 1.430B .770A 1.030B 1.030 -.390 1 1.420 66 11350 .620 .620 .620 .820B .820 -.350 1 1.170 109 11400 ---- 1.010B .490A 1.010B .660 -.290 .950 6 11450 ---- .820B .380A .820B .520 -.250 .770 12 11500 ---- .650B .300A .650B .410 -.200 .610 431 11550 ---- .510B .230A .510B .310 -.180 .490 161 11600 ---- .400B .180A .400B .240 -.140 .380 643 11650 ---- .310B .140A .310B .180 -.120 .300 1 1 11700 ---- ---- .110A .110A .130 -.110 .240 340 11750 ---- ---- .090A .090A .100 -.080 .180 1 1 11800 .080 .080 .070A .080 .070 -.070 4 .140 2 11850 ---- ---- .050A .050A .050 -.060 .110 11900 ---- ---- .050A .050A .035 -.045 .080 2 12000 ---- ---- .040A .040A .015 -.030 .045 6 12100 ---- ---- ---- ---- .010 -.015 .025 4 12200 ---- ---- ---- ---- .005 -.010 .015 6 12300 ---- ---- ---- ---- CAB -.005 .005 9200 ---- 21.420B 19.930A 21.420B 20.750 -.610 21.360 9300 ---- 20.430B 18.940A 20.430B 19.760 -.610 20.370 9400 ---- 19.430B 17.940A 19.430B 18.760 -.610 19.370 9500 ---- 18.440B 16.950A 18.440B 17.770 -.610 18.380 9600 ---- 17.440B 15.950A 17.440B 16.770 -.610 17.380 9650 ---- 16.940B 15.450A 16.940B 16.280 -.610 16.890 9700 ---- 16.450B 14.960A 16.450B 15.780 -.610 16.390 9750 ---- 15.950B 14.460A 15.950B 15.280 -.610 15.890 9800 ---- 15.450B 13.960A 15.450B 14.780 -.610 15.390 9850 ---- 14.950B 13.460A 14.950B 14.290 -.610 14.900 9900 ---- 14.460B 12.970A 14.460B 13.790 -.610 14.400 9950 ---- 13.960B 12.470A 13.960B 13.290 -.610 13.900 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 14.490B 13.020A 14.490B 13.850 -.590 14.440 10050 ---- 14.000B 12.520A 14.000B 13.360 -.580 13.940 10100 ---- 13.500B 12.030A 13.500B 12.860 -.590 13.450 10150 ---- 13.010B 11.530A 13.010B 12.370 -.580 12.950 10200 ---- 12.510B 11.040A 12.510B 11.870 -.590 12.460 10250 ---- 12.020B 10.550A 12.020B 11.380 -.580 11.960 10300 ---- 11.520B 10.050A 11.520B 10.880 -.590 11.470 10350 ---- 11.030B 9.560A 11.030B 10.390 -.590 10.980 10400 ---- 10.540B 9.070A 10.540B 9.900 -.580 10.480 10450 ---- 10.050B 8.580A 10.050B 9.400 -.590 9.990 10500 ---- 9.550B 8.100A 9.550B 8.910 -.590 9.500 10550 ---- 9.060B 7.610A 9.060B 8.420 -.590 9.010 10600 ---- 8.570B 7.130A 8.570B 7.930 -.590 8.520 10650 ---- 8.090B 6.650A 8.090B 7.450 -.590 8.040 10700 ---- 7.600B 6.180A 7.600B 6.970 -.580 7.550 10750 ---- 7.120B 5.710A 7.120B 6.490 -.580 7.070 10800 ---- 6.640B 5.260A 6.640B 6.020 -.580 6.600 10850 ---- 6.170B 4.810A 6.170B 5.560 -.570 6.130 10900 ---- 5.710B 4.380A 5.710B 5.110 -.550 5.660 10950 ---- 5.250B 3.960A 5.250B 4.660 -.550 5.210 11000 ---- 4.810B 3.570A 4.810B 4.230 -.540 4.770 11050 ---- 4.380B 3.190A 4.380B 3.820 -.520 4.340 11100 ---- 3.960B 2.830A 3.960B 3.420 -.500 3.920 11150 ---- 3.560B 2.500A 3.560B 3.050 -.480 3.530 11200 ---- 3.170B 2.190A 3.170B 2.690 -.460 3.150 3 11250 ---- 2.810B 1.900A 2.810B 2.350 -.440 2.790 11300 ---- 2.480B 1.650A 2.480B 2.050 -.410 2.460 11350 ---- 2.160B 1.420A 2.160B 1.770 -.380 2.150 11400 ---- 1.880B 1.220A 1.880B 1.530 -.340 1.870 11450 ---- ---- 1.040A 1.040A 1.320 -.300 1.620 11500 ---- 1.480B .890A 1.480B 1.130 -.260 1.390 182 11550 ---- 1.270B .750A 1.270B .960 -.240 1.200 11600 ---- 1.080B .640A 1.080B .810 -.210 1.020 1 1 11650 ---- .920B .540A .920B .680 -.190 .870 1 11700 ---- .780B .450A .780B .570 -.170 .740 364 11750 ---- .650B .380A .650B .480 -.140 .620 11800 ---- .550B .310A .550B .400 -.120 .520 52 11850 ---- .460B .260A .460B .330 -.110 .440 62 11900 ---- .380B .220A .380B .270 -.100 .370 360 11950 ---- .320B .180A .320B .230 -.080 .310 12000 ---- .270B .150A .270B .190 -.070 .260 4 12100 ---- ---- .110A .110A .130 -.050 .180 61 12200 ---- ---- .080A .080A .080 -.040 .120 1 12300 ---- ---- .070A .070A .060 -.020 .080 12400 ---- ---- ---- ---- .040 -.010 .050 9300 ---- 21.430B 19.950A 21.430B 20.790 -.590 21.380 9400 ---- 20.430B 18.960A 20.430B 19.800 -.580 20.380 9500 ---- 19.440B 17.970A 19.440B 18.810 -.580 19.390 9600 ---- 18.450B 16.980A 18.450B 17.820 -.580 18.400 9700 ---- 17.460B 15.990A 17.460B 16.830 -.580 17.410 9750 ---- 16.970B 15.490A 16.970B 16.330 -.580 16.910 9800 ---- 16.470B 15.000A 16.470B 15.840 -.580 16.420 9850 ---- 15.980B 14.500A 15.980B 15.340 -.580 15.920 9900 ---- 15.480B 14.010A 15.480B 14.850 -.580 15.430 9950 ---- 14.990B 13.510A 14.990B 14.350 -.580 14.930 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- 13.280A 13.280A 13.800 -.590 14.390 10050 ---- ---- 12.790A 12.790A 13.310 -.590 13.900 10100 ---- ---- 12.300A 12.300A 12.820 -.580 13.400 10150 ---- ---- 11.810A 11.810A 12.330 -.580 12.910 10200 ---- ---- 11.320A 11.320A 11.840 -.580 12.420 10250 ---- ---- 10.830A 10.830A 11.350 -.580 11.930 10300 ---- ---- 10.340A 10.340A 10.860 -.580 11.440 10350 ---- ---- 9.860A 9.860A 10.370 -.580 10.950 10400 ---- ---- 9.370A 9.370A 9.880 -.590 10.470 10450 ---- ---- 8.890A 8.890A 9.400 -.580 9.980 10500 ---- ---- 8.410A 8.410A 8.920 -.580 9.500 10550 ---- ---- 7.930A 7.930A 8.440 -.580 9.020 10600 ---- ---- 7.460A 7.460A 7.960 -.580 8.540 10650 ---- ---- 7.000A 7.000A 7.490 -.570 8.060 10700 ---- ---- 6.540A 6.540A 7.030 -.560 7.590 10750 ---- ---- 6.090A 6.090A 6.570 -.550 7.120 10800 ---- ---- 5.650A 5.650A 6.110 -.550 6.660 10850 ---- ---- 5.220A 5.220A 5.670 -.540 6.210 10900 ---- ---- 4.800A 4.800A 5.240 -.530 5.770 10950 ---- ---- 4.400A 4.400A 4.820 -.520 5.340 11000 ---- ---- 4.010A 4.010A 4.420 -.510 4.930 11050 ---- ---- 3.640A 3.640A 4.030 -.490 4.520 11100 ---- ---- 3.280A 3.280A 3.660 -.470 4.130 11150 ---- ---- 2.950A 2.950A 3.300 -.450 3.750 11200 ---- ---- 2.490A 2.490A 2.960 -.440 3.400 11250 ---- ---- 2.220A 2.220A 2.640 -.420 3.060 11300 ---- ---- 1.970A 1.970A 2.350 -.400 2.750 11350 ---- ---- 1.740A 1.740A 2.080 -.370 2.450 8 11400 ---- ---- 1.530A 1.530A 1.840 -.340 2.180 11450 ---- ---- 1.350A 1.350A 1.620 -.300 1.920 10 11500 ---- 1.790B 1.180A 1.790B 1.430 -.270 1.700 11550 ---- 1.570B 1.040A 1.570B 1.250 -.240 1.490 11600 ---- 1.380B .910A 1.380B 1.100 -.210 1.310 10 11650 ---- 1.210B .790A 1.210B .960 -.190 1.150 11700 ---- 1.050B .690A 1.050B .840 -.170 1.010 11750 ---- .920B .600A .920B .730 -.150 .880 11800 ---- .800B .520A .800B .630 -.140 .770 11850 ---- .690B .450A .690B .540 -.130 .670 11900 ---- .600B .390A .600B .470 -.110 .580 11950 ---- .520B .330A .520B .400 -.110 .510 12000 ---- .450B .290A .450B .340 -.100 .440 1 12100 ---- ---- .220A .220A .250 -.080 .330 12200 ---- ---- .150A .150A .180 -.070 .250 1 12300 ---- ---- .120A .120A .130 -.060 .190 61 12400 ---- ---- .090A .090A .090 -.050 .140 9300 ---- ---- 20.180A 20.180A 20.710 -.580 21.290 9400 ---- ---- 19.190A 19.190A 19.730 -.570 20.300 9500 ---- ---- 18.210A 18.210A 18.740 -.580 19.320 9600 ---- ---- 17.220A 17.220A 17.750 -.580 18.330 9700 ---- ---- 16.240A 16.240A 16.760 -.580 17.340 9750 ---- ---- 15.740A 15.740A 16.270 -.580 16.850 9800 ---- ---- 15.250A 15.250A 15.780 -.580 16.360 9850 ---- ---- 14.760A 14.760A 15.280 -.590 15.870 9900 ---- ---- 14.260A 14.260A 14.790 -.580 15.370 9950 ---- ---- 13.770A 13.770A 14.300 -.580 14.880 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.750 -.580 14.330 10050 ---- ---- ---- ---- 13.260 -.590 13.850 10100 ---- ---- ---- ---- 12.780 -.580 13.360 10150 ---- ---- ---- ---- 12.290 -.590 12.880 10200 ---- ---- ---- ---- 11.810 -.580 12.390 10250 ---- ---- ---- ---- 11.320 -.590 11.910 10300 ---- ---- ---- ---- 10.840 -.590 11.430 10350 ---- ---- ---- ---- 10.370 -.580 10.950 10400 ---- ---- ---- ---- 9.890 -.580 10.470 10450 ---- ---- ---- ---- 9.420 -.570 9.990 10500 ---- ---- ---- ---- 8.950 -.570 9.520 10550 ---- ---- ---- ---- 8.480 -.570 9.050 10600 ---- ---- ---- ---- 8.030 -.550 8.580 10650 ---- ---- ---- ---- 7.570 -.550 8.120 10700 ---- ---- ---- ---- 7.120 -.550 7.670 10750 ---- ---- ---- ---- 6.690 -.530 7.220 10800 ---- ---- ---- ---- 6.250 -.530 6.780 10850 ---- ---- ---- ---- 5.830 -.520 6.350 10900 ---- ---- ---- ---- 5.420 -.510 5.930 10950 ---- ---- ---- ---- 5.020 -.500 5.520 10 11000 ---- ---- ---- ---- 4.640 -.480 5.120 10 11050 ---- ---- ---- ---- 4.270 -.460 4.730 11100 3.880 3.880 3.880 3.880 3.910 -.450 1 4.360 3 11150 ---- ---- ---- ---- 3.570 -.430 4.000 11200 ---- ---- 2.790A 2.790A 3.240 -.410 3.650 1 11250 ---- ---- 2.520A 2.520A 2.930 -.400 3.330 11300 ---- ---- 2.270A 2.270A 2.640 -.380 3.020 11350 ---- ---- 2.030A 2.030A 2.380 -.360 2.740 48 11400 2.150 2.150 1.840A 2.110A 2.150 -.320 10 2.470 40 40 11450 ---- ---- 1.650A 1.650A 1.930 -.290 2.220 11500 1.510 2.080B 1.470A 1.690B 1.730 -.270 1 2.000 11550 ---- 1.870B 1.320A 1.870B 1.540 -.250 1.790 11600 ---- 1.670B 1.180A 1.670B 1.370 -.240 1.610 1 11650 ---- 1.490B 1.060A 1.490B 1.220 -.220 1.440 11700 ---- 1.330B .940A 1.330B 1.080 -.210 1.290 11750 ---- 1.190B .840A 1.190B .960 -.190 1.150 11800 ---- 1.060B .750A 1.060B .850 -.180 1.030 11850 ---- .940B .670A .940B .760 -.160 .920 11900 ---- .830B .600A .830B .670 -.150 .820 11950 ---- .740B .530A .740B .600 -.130 .730 12000 ---- .660B .460A .660B .530 -.120 .650 12 12100 ---- ---- .370A .370A .420 -.100 .520 12200 ---- ---- .290A .290A .330 -.080 .410 12300 ---- ---- .230A .230A .260 -.060 .320 1 1 12400 ---- ---- .180A .180A .200 -.060 .260 9300 ---- ---- ---- ---- 20.620 -.570 21.190 9400 ---- ---- ---- ---- 19.630 -.580 20.210 9500 ---- ---- ---- ---- 18.650 -.580 19.230 9600 ---- ---- ---- ---- 17.670 -.580 18.250 9700 ---- ---- ---- ---- 16.690 -.580 17.270 9750 ---- ---- ---- ---- 16.200 -.580 16.780 9800 ---- ---- ---- ---- 15.710 -.580 16.290 9850 ---- ---- ---- ---- 15.220 -.580 15.800 9900 ---- ---- ---- ---- 14.730 -.580 15.310 9950 ---- ---- ---- ---- 14.240 -.580 14.820 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.700 -.550 15.250 10050 ---- ---- ---- ---- 14.220 -.550 14.770 10100 ---- ---- ---- ---- 13.740 -.550 14.290 10150 ---- ---- ---- ---- 13.250 -.550 13.800 10200 ---- ---- ---- ---- 12.770 -.550 13.320 57 10250 ---- ---- ---- ---- 12.290 -.550 12.840 10300 ---- ---- ---- ---- 11.820 -.550 12.370 10350 ---- ---- ---- ---- 11.340 -.550 11.890 10400 ---- ---- ---- ---- 10.870 -.550 11.420 10450 ---- ---- ---- ---- 10.400 -.540 10.940 10500 ---- ---- ---- ---- 9.930 -.550 10.480 10550 ---- ---- ---- ---- 9.470 -.540 10.010 10600 ---- ---- ---- ---- 9.010 -.540 9.550 10650 ---- ---- ---- ---- 8.560 -.530 9.090 10700 ---- ---- ---- ---- 8.110 -.530 8.640 10750 ---- ---- ---- ---- 7.670 -.520 8.190 10800 ---- ---- ---- ---- 7.230 -.520 7.750 10850 ---- ---- ---- ---- 6.800 -.520 7.320 10900 ---- ---- ---- ---- 6.380 -.510 6.890 10950 ---- ---- ---- ---- 5.970 -.500 6.470 11000 ---- ---- ---- ---- 5.580 -.490 6.070 11050 ---- ---- ---- ---- 5.190 -.480 5.670 11100 ---- ---- ---- ---- 4.820 -.460 5.280 10 11150 ---- ---- ---- ---- 4.460 -.450 4.910 11200 ---- ---- ---- ---- 4.110 -.430 4.540 11250 ---- ---- 3.300A 3.300A 3.780 -.410 4.190 11300 ---- ---- 3.020A 3.020A 3.470 -.390 3.860 50 11350 ---- ---- 2.760A 2.760A 3.170 -.370 3.540 11400 ---- ---- 2.510A 2.510A 2.900 -.340 3.240 11450 ---- ---- 2.290A 2.290A 2.650 -.320 2.970 11500 ---- ---- 2.080A 2.080A 2.420 -.300 2.720 11550 ---- ---- 1.890A 1.890A 2.200 -.300 2.500 11600 ---- 2.300B 1.720A 2.300B 2.000 -.280 2.280 11650 ---- 2.090B 1.560A 2.090B 1.810 -.270 2.080 11700 ---- ---- 1.410A 1.410A 1.630 -.260 1.890 11750 ---- ---- 1.280A 1.280A 1.470 -.240 1.710 11800 ---- ---- 1.160A 1.160A 1.330 -.220 1.550 11850 ---- ---- 1.050A 1.050A 1.200 -.200 1.400 11900 ---- ---- .950A .950A 1.080 -.180 1.260 11950 ---- ---- .860A .860A .980 -.160 1.140 12000 ---- ---- .780A .780A .890 -.140 1.030 12050 ---- ---- .700A .700A .800 -.140 .940 12100 ---- ---- .630A .630A .730 -.120 .850 12200 ---- ---- .520A .520A .600 -.090 .690 12300 ---- ---- .420A .420A .490 -.080 .570 12400 ---- ---- .340A .340A .410 -.050 .460 12500 ---- ---- .280A .280A .330 -.050 .380 9400 ---- ---- ---- ---- 20.550 -.550 21.100 9500 ---- ---- ---- ---- 19.570 -.560 20.130 9600 ---- ---- ---- ---- 18.600 -.550 19.150 9700 ---- ---- ---- ---- 17.620 -.550 18.170 9800 ---- ---- ---- ---- 16.640 -.560 17.200 9850 ---- ---- ---- ---- 16.160 -.550 16.710 9900 ---- ---- ---- ---- 15.670 -.550 16.220 9950 ---- ---- ---- ---- 15.190 -.550 15.740 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.680 -.540 15.220 10050 ---- ---- ---- ---- 14.200 -.540 14.740 10100 ---- ---- ---- ---- 13.720 -.540 14.260 10150 ---- ---- ---- ---- 13.250 -.530 13.780 10200 ---- ---- ---- ---- 12.770 -.540 13.310 10250 ---- ---- ---- ---- 12.300 -.530 12.830 10300 ---- ---- ---- ---- 11.830 -.530 12.360 10350 ---- ---- ---- ---- 11.360 -.530 11.890 10400 ---- ---- ---- ---- 10.900 -.520 11.420 10450 ---- ---- ---- ---- 10.440 -.510 10.950 10500 ---- ---- ---- ---- 9.980 -.510 10.490 10550 ---- ---- ---- ---- 9.520 -.510 10.030 10600 ---- ---- ---- ---- 9.070 -.510 9.580 10650 ---- ---- ---- ---- 8.630 -.500 9.130 10700 ---- ---- ---- ---- 8.190 -.500 8.690 10750 ---- ---- ---- ---- 7.750 -.500 8.250 10800 ---- ---- ---- ---- 7.330 -.490 7.820 10850 ---- ---- ---- ---- 6.910 -.490 7.400 10900 ---- ---- ---- ---- 6.500 -.490 6.990 10950 ---- ---- ---- ---- 6.100 -.490 6.590 11000 ---- ---- ---- ---- 5.710 -.480 6.190 11050 ---- ---- ---- ---- 5.340 -.460 5.800 11100 ---- ---- ---- ---- 4.980 -.450 5.430 11150 ---- ---- ---- ---- 4.630 -.430 5.060 11200 ---- ---- ---- ---- 4.290 -.420 4.710 2 11250 ---- ---- 3.490A 3.490A 3.960 -.410 4.370 11300 ---- ---- 3.220A 3.220A 3.650 -.390 4.040 11350 ---- ---- 2.960A 2.960A 3.360 -.380 3.740 11400 ---- ---- 2.720A 2.720A 3.090 -.360 3.450 11450 ---- ---- 2.500A 2.500A 2.850 -.330 3.180 11500 ---- ---- 2.290A 2.290A 2.620 -.310 2.930 11550 ---- ---- 2.100A 2.100A 2.410 -.290 2.700 11600 ---- 2.500B 1.920A 2.500B 2.210 -.270 2.480 11650 ---- 2.290B 1.760A 2.290B 2.020 -.250 2.270 11700 ---- 2.090B 1.610A 2.090B 1.850 -.230 2.080 11750 ---- 1.910B 1.470A 1.910B 1.690 -.210 1.900 11800 ---- ---- 1.340A 1.340A 1.540 -.200 1.740 11850 ---- ---- 1.230A 1.230A 1.400 -.190 1.590 11900 ---- ---- 1.120A 1.120A 1.280 -.170 1.450 11950 ---- ---- 1.020A 1.020A 1.170 -.150 1.320 12000 ---- ---- .930A .930A 1.070 -.140 1.210 12050 ---- ---- .850A .850A .980 -.120 1.100 12100 ---- ---- .780A .780A .890 -.120 1.010 12200 ---- ---- .650A .650A .740 -.100 .840 12300 ---- ---- .540A .540A .620 -.080 .700 12400 ---- ---- .450A .450A .520 -.060 .580 12500 ---- ---- .380A .380A .430 -.050 .480 9600 ---- ---- ---- ---- 18.540 -.550 19.090 9700 ---- ---- ---- ---- 17.570 -.550 18.120 9800 ---- ---- ---- ---- 16.600 -.550 17.150 9900 ---- ---- ---- ---- 15.640 -.540 16.180 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.630 -.550 15.180 10050 ---- ---- ---- ---- 14.160 -.540 14.700 10100 ---- ---- ---- ---- 13.690 -.540 14.230 10150 ---- ---- ---- ---- 13.220 -.540 13.760 10200 ---- ---- ---- ---- 12.750 -.540 13.290 1000 10250 ---- ---- ---- ---- 12.290 -.530 12.820 10300 ---- ---- ---- ---- 11.830 -.520 12.350 1000 10350 ---- ---- ---- ---- 11.370 -.520 11.890 10400 ---- ---- ---- ---- 10.920 -.510 11.430 10450 ---- ---- ---- ---- 10.470 -.500 10.970 10500 ---- ---- ---- ---- 10.020 -.500 10.520 10550 ---- ---- ---- ---- 9.580 -.490 10.070 10600 ---- ---- ---- ---- 9.140 -.480 9.620 10650 ---- ---- ---- ---- 8.700 -.490 9.190 10700 ---- ---- ---- ---- 8.270 -.490 8.760 10750 ---- ---- ---- ---- 7.850 -.480 8.330 10800 ---- ---- ---- ---- 7.430 -.480 7.910 10850 ---- ---- ---- ---- 7.030 -.470 7.500 10900 ---- ---- ---- ---- 6.630 -.470 7.100 10950 ---- ---- ---- ---- 6.240 -.470 6.710 11000 ---- ---- ---- ---- 5.870 -.450 6.320 4 11050 ---- ---- ---- ---- 5.510 -.440 5.950 11100 ---- ---- ---- ---- 5.150 -.430 1 5.580 39 11150 ---- ---- ---- ---- 4.810 -.420 5.230 11200 ---- ---- ---- ---- 4.480 -.400 4.880 1 11250 ---- ---- 3.700A 3.700A 4.160 -.390 4.550 11300 ---- ---- 3.430A 3.430A 3.860 -.370 4.230 11350 ---- ---- 3.170A 3.170A 3.570 -.360 3.930 11400 ---- ---- 2.930A 2.930A 3.310 -.330 3.640 1 11450 ---- ---- 2.710A 2.710A 3.080 -.300 3.380 1 11500 ---- ---- 2.500A 2.500A 2.850 -.290 3.140 3 11550 ---- ---- 2.310A 2.310A 2.640 -.270 2.910 11600 ---- 2.710B 2.130A 2.710B 2.440 -.250 2.690 151 11650 ---- 2.500B 1.960A 2.500B 2.240 -.250 2.490 11700 ---- 2.300B 1.810A 2.300B 2.060 -.230 2.290 11750 ---- 2.120B 1.670A 2.120B 1.890 -.220 2.110 11800 ---- ---- 1.530A 1.530A 1.730 -.210 1.940 11850 ---- 1.790B 1.410A 1.790B 1.590 -.190 1.780 11900 ---- ---- 1.300A 1.300A 1.460 -.180 1.640 11950 ---- ---- 1.200A 1.200A 1.340 -.170 1.510 12000 ---- ---- 1.110A 1.110A 1.230 -.160 2 1.390 278 12050 ---- ---- 1.020A 1.020A 1.140 -.140 1.280 12100 ---- ---- .940A .940A 1.050 -.140 1.190 12200 ---- ---- .800A .800A .890 -.120 1.010 12300 ---- ---- .680A .680A .750 -.110 .860 12400 ---- ---- .580A .580A .640 -.090 2 .730 114 12500 ---- ---- .490A .490A .540 -.080 .620 9400 ---- ---- ---- ---- 20.400 -.550 20.950 9500 ---- ---- ---- ---- 19.430 -.550 19.980 9600 ---- ---- ---- ---- 18.470 -.540 19.010 9700 ---- ---- ---- ---- 17.500 -.550 18.050 9800 ---- ---- ---- ---- 16.540 -.550 17.090 9850 ---- ---- ---- ---- 16.060 -.550 16.610 9900 ---- ---- ---- ---- 15.580 -.550 16.130 9950 ---- ---- ---- ---- 15.110 -.550 15.660 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.490 -.500 14.990 10200 ---- ---- ---- ---- 13.560 -.500 14.060 10300 ---- ---- ---- ---- 12.640 -.490 13.130 10400 ---- ---- ---- ---- 11.730 -.480 12.210 10500 ---- ---- ---- ---- 10.830 -.480 11.310 10550 ---- ---- ---- ---- 10.390 -.470 10.860 10600 ---- ---- ---- ---- 9.950 -.470 10.420 10650 ---- ---- ---- ---- 9.510 -.470 9.980 10700 ---- ---- ---- ---- 9.090 -.460 9.550 10750 ---- ---- ---- ---- 8.660 -.460 9.120 10800 ---- ---- ---- ---- 8.250 -.450 8.700 10850 ---- ---- ---- ---- 7.840 -.440 8.280 10900 ---- ---- ---- ---- 7.440 -.440 7.880 10950 ---- ---- ---- ---- 7.050 -.430 7.480 11000 ---- ---- ---- ---- 6.670 -.420 7.090 11050 ---- ---- ---- ---- 6.300 -.410 6.710 11100 ---- ---- ---- ---- 5.930 -.400 6.330 11150 ---- ---- ---- ---- 5.580 -.390 5.970 11200 ---- ---- ---- ---- 5.240 -.380 5.620 11250 ---- ---- ---- ---- 4.910 -.360 5.270 11300 ---- ---- 4.120A 4.120A 4.590 -.350 4.940 11350 ---- ---- 3.840A 3.840A 4.280 -.340 4.620 11400 ---- ---- 3.580A 3.580A 3.990 -.330 4.320 11450 ---- ---- 3.330A 3.330A 3.710 -.320 4.030 11500 ---- ---- 3.090A 3.090A 3.450 -.300 3.750 11550 ---- ---- 2.870A 2.870A 3.200 -.290 3.490 11600 ---- ---- 2.670A 2.670A 2.970 -.280 3.250 11650 ---- ---- 2.470A 2.470A 2.750 -.270 3.020 11700 ---- 2.840B 2.300A 2.840B 2.550 -.250 2.800 11750 ---- 2.630B 2.130A 2.630B 2.360 -.240 2.600 11800 ---- 2.440B 1.970A 2.430B 2.180 -.230 2.410 11850 ---- 2.250B 1.830A 2.250B 2.020 -.210 2.230 11900 ---- 2.080B 1.700A 2.080B 1.860 -.210 2.070 11950 ---- 1.930B 1.570A 1.930B 1.720 -.190 1.910 12000 ---- 1.780B 1.460A 1.780B 1.590 -.180 1.770 12050 ---- 1.650B 1.350A 1.650B 1.470 -.170 1.640 12100 ---- ---- 1.250A 1.250A 1.360 -.160 1.520 12150 ---- ---- 1.160A 1.160A 1.260 -.150 1.410 12200 ---- ---- 1.080A 1.080A 1.170 -.140 1.310 12300 ---- ---- .930A .930A 1.000 -.120 1.120 12400 ---- ---- .800A .800A .850 -.110 .960 12500 ---- ---- .690A .690A .730 -.100 .830 12600 ---- ---- .590A .590A .620 -.090 .710 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.490 -.490 14.980 10200 ---- ---- ---- ---- 13.570 -.480 14.050 10300 ---- ---- ---- ---- 12.660 -.480 13.140 10400 ---- ---- ---- ---- 11.760 -.480 12.240 10500 ---- ---- ---- ---- 10.880 -.470 11.350 10550 ---- ---- ---- ---- 10.440 -.470 10.910 10600 ---- ---- ---- ---- 10.010 -.460 10.470 10650 ---- ---- ---- ---- 9.590 -.450 10.040 10700 ---- ---- ---- ---- 9.170 -.450 9.620 10750 ---- ---- ---- ---- 8.750 -.450 9.200 10800 ---- ---- ---- ---- 8.350 -.430 8.780 10850 ---- ---- ---- ---- 7.950 -.430 8.380 10900 ---- ---- ---- ---- 7.560 -.420 7.980 10950 ---- ---- ---- ---- 7.170 -.420 7.590 11000 ---- ---- ---- ---- 6.800 -.410 7.210 11050 ---- ---- ---- ---- 6.430 -.400 6.830 11100 ---- ---- ---- ---- 6.080 -.390 6.470 11150 ---- ---- ---- ---- 5.730 -.380 6.110 11200 ---- ---- ---- ---- 5.400 -.370 5.770 11250 ---- ---- ---- ---- 5.070 -.360 5.430 11300 ---- ---- 4.300A 4.300A 4.760 -.350 5.110 11350 ---- ---- 4.030A 4.030A 4.460 -.340 4.800 11400 ---- ---- 3.770A 3.770A 4.170 -.320 4.490 11450 ---- ---- 3.520A 3.520A 3.890 -.310 4.200 11500 ---- ---- 3.290A 3.290A 3.630 -.300 3.930 11550 ---- ---- 3.070A 3.070A 3.380 -.290 3.670 11600 ---- ---- 2.860A 2.860A 3.160 -.270 3.430 11650 ---- ---- 2.670A 2.670A 2.940 -.270 3.210 11700 ---- 3.040B 2.490A 3.040B 2.740 -.260 3.000 11750 ---- 2.830B 2.320A 2.830B 2.550 -.240 2.790 11800 ---- 2.630B 2.160A 2.630B 2.370 -.230 2.600 11850 ---- 2.450B 2.010A 2.450B 2.210 -.210 2.420 11900 ---- 2.280B 1.880A 2.280B 2.050 -.210 2.260 11950 ---- 2.120B 1.750A 2.120B 1.900 -.200 2.100 12000 ---- 1.970B 1.630A 1.970B 1.770 -.190 1.960 12050 ---- 1.830B 1.520A 1.830B 1.650 -.170 1.820 12100 ---- ---- 1.420A 1.420A 1.530 -.170 1.700 12150 ---- ---- 1.320A 1.320A 1.420 -.160 1.580 12200 ---- ---- 1.230A 1.230A 1.330 -.140 1.470 12300 ---- ---- 1.070A 1.070A 1.150 -.130 1.280 12400 ---- ---- .930A .930A .990 -.120 1.110 12500 ---- ---- .810A .810A .860 -.100 .960 12600 ---- ---- .710A .710A .740 -.100 .840 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.410 -.480 15.890 10050 ---- ---- ---- ---- 14.950 -.480 15.430 10100 ---- ---- ---- ---- 14.490 -.480 14.970 10150 ---- ---- ---- ---- 14.030 -.480 14.510 10200 ---- ---- ---- ---- 13.570 -.480 14.050 10250 ---- ---- ---- ---- 13.120 -.480 13.600 10300 ---- ---- ---- ---- 12.670 -.470 13.140 10350 ---- ---- ---- ---- 12.220 -.470 12.690 10400 ---- ---- ---- ---- 11.780 -.470 12.250 10450 ---- ---- ---- ---- 11.340 -.460 11.800 10500 ---- ---- ---- ---- 10.910 -.460 11.370 10550 ---- ---- ---- ---- 10.480 -.450 10.930 10600 ---- ---- ---- ---- 10.050 -.450 10.500 10650 ---- ---- ---- ---- 9.630 -.450 10.080 10700 ---- ---- ---- ---- 9.220 -.440 9.660 10750 ---- ---- ---- ---- 8.820 -.430 9.250 10800 ---- ---- ---- ---- 8.420 -.430 8.850 10850 ---- ---- ---- ---- 8.020 -.430 8.450 10900 ---- ---- ---- ---- 7.640 -.410 8.050 10950 ---- ---- ---- ---- 7.260 -.410 7.670 11000 ---- ---- ---- ---- 6.900 -.390 7.290 11050 ---- ---- ---- ---- 6.540 -.390 6.930 11100 ---- ---- ---- ---- 6.190 -.380 6.570 11150 ---- ---- ---- ---- 5.840 -.380 6.220 11200 ---- ---- ---- ---- 5.510 -.370 5.880 11250 ---- ---- 4.720A 4.720A 5.190 -.360 5.550 11300 ---- ---- 4.440A 4.440A 4.880 -.340 5.220 11350 ---- ---- 4.170A 4.170A 4.580 -.330 4.910 11400 ---- ---- 3.910A 3.910A 4.300 -.320 4.620 11450 ---- ---- 3.660A 3.660A 4.020 -.310 4.330 11500 ---- ---- 3.430A 3.430A 3.760 -.300 4.060 11550 ---- ---- 3.210A 3.210A 3.520 -.290 3.810 11600 ---- ---- 3.010A 3.010A 3.300 -.270 3.570 11650 ---- ---- 2.810A 2.810A 3.090 -.260 3.350 11700 ---- 3.170B 2.630A 3.170B 2.880 -.260 3.140 11750 ---- 2.960B 2.460A 2.960B 2.690 -.240 2.930 11800 ---- 2.770B 2.300A 2.770B 2.510 -.230 2.740 11850 ---- 2.590B 2.150A 2.590B 2.340 -.220 2.560 11900 ---- 2.410B 2.010A 2.410B 2.180 -.210 2.390 11950 ---- 2.250B 1.880A 2.250B 2.040 -.200 2.240 12000 ---- 2.100B 1.760A 2.100B 1.900 -.190 2.090 12050 ---- 1.960B 1.650A 1.960B 1.770 -.180 1.950 12100 ---- ---- 1.540A 1.540A 1.660 -.170 1.830 12150 ---- ---- 1.440A 1.440A 1.550 -.160 1.710 12200 ---- ---- 1.350A 1.350A 1.450 -.150 1.600 12300 ---- ---- 1.180A 1.180A 1.260 -.140 1.400 12400 ---- ---- 1.040A 1.040A 1.100 -.130 1.230 1 12500 ---- ---- .910A .910A .960 -.110 1.070 12600 ---- ---- .800A .800A .840 -.100 .940 9500 ---- ---- ---- ---- 20.110 -.490 20.600 9600 ---- ---- ---- ---- 19.160 -.490 19.650 9700 ---- ---- ---- ---- 18.210 -.490 18.700 9800 ---- ---- ---- ---- 17.270 -.490 17.760 9900 ---- ---- ---- ---- 16.340 -.480 16.820 9950 ---- ---- ---- ---- 15.870 -.490 16.360 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.370 -.410 12.780 10500 ---- ---- ---- ---- 11.500 -.410 11.910 10600 ---- ---- ---- ---- 10.650 -.400 11.050 10700 ---- ---- ---- ---- 9.820 -.400 10.220 10800 ---- ---- ---- ---- 9.020 -.380 9.400 10900 ---- ---- ---- ---- 8.230 -.370 8.600 10950 ---- ---- ---- ---- 7.850 -.370 8.220 11000 ---- ---- ---- ---- 7.480 -.360 7.840 11050 ---- ---- ---- ---- 7.110 -.350 7.460 11100 ---- ---- ---- ---- 6.750 -.350 7.100 11150 ---- ---- ---- ---- 6.400 -.340 6.740 11200 ---- ---- ---- ---- 6.070 -.330 6.400 11250 ---- ---- ---- ---- 5.740 -.320 6.060 11300 ---- ---- 4.970A 4.970A 5.420 -.310 5.730 11350 ---- ---- 4.680A 4.680A 5.110 -.310 5.420 11400 ---- ---- 4.410A 4.410A 4.810 -.300 5.110 11450 ---- ---- 4.150A 4.150A 4.530 -.280 4.810 11500 ---- ---- 3.900A 3.900A 4.260 -.270 4.530 11550 ---- ---- 3.670A 3.670A 4.000 -.270 4.270 11600 ---- ---- 3.450A 3.450A 3.760 -.260 4.020 11650 ---- ---- 3.240A 3.240A 3.540 -.240 3.780 11700 ---- ---- 3.040A 3.040A 3.320 -.240 3.560 11750 ---- 3.350B 2.860A 3.350B 3.110 -.230 3.340 11800 ---- 3.180B 2.680A 3.180B 2.920 -.220 3.140 11850 ---- 2.980B 2.520A 2.980B 2.730 -.210 2.940 11900 ---- 2.790B 2.360A 2.790B 2.560 -.200 2.760 11950 ---- 2.620B 2.220A 2.620B 2.390 -.190 2.580 12000 ---- 2.450B 2.080A 2.450B 2.240 -.180 2.420 12050 ---- 2.300B 1.960A 2.300B 2.100 -.170 2.270 12100 ---- 2.150B 1.840A 2.150B 1.970 -.160 2.130 12150 ---- 2.010B 1.730A 2.010B 1.850 -.150 2.000 12200 ---- 1.890B 1.620A 1.890B 1.730 -.150 1.880 12300 ---- ---- 1.430A 1.430A 1.520 -.140 1.660 12400 ---- ---- 1.270A 1.270A 1.340 -.120 1.460 12500 ---- ---- 1.120A 1.120A 1.180 -.110 1.290 12600 ---- ---- .990A .990A 1.040 -.100 1.140 12700 ---- ---- .880A .880A .920 -.090 1.010 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.970 -.410 16.380 10050 ---- ---- ---- ---- 15.520 -.410 15.930 10100 ---- ---- ---- ---- 15.070 -.410 15.480 10150 ---- ---- ---- ---- 14.630 -.400 15.030 10200 ---- ---- ---- ---- 14.180 -.410 14.590 10250 ---- ---- ---- ---- 13.740 -.410 14.150 10300 ---- ---- ---- ---- 13.310 -.400 13.710 10350 ---- ---- ---- ---- 12.870 -.400 13.270 10400 ---- ---- ---- ---- 12.440 -.400 12.840 10450 ---- ---- ---- ---- 12.020 -.390 12.410 10500 ---- ---- ---- ---- 11.600 -.390 11.990 10550 ---- ---- ---- ---- 11.180 -.390 11.570 10600 ---- ---- ---- ---- 10.770 -.380 11.150 10650 ---- ---- ---- ---- 10.360 -.380 10.740 10700 ---- ---- ---- ---- 9.960 -.370 10.330 10750 ---- ---- ---- ---- 9.560 -.370 9.930 10800 ---- ---- ---- ---- 9.170 -.370 9.540 10850 ---- ---- ---- ---- 8.780 -.370 9.150 10900 ---- ---- ---- ---- 8.410 -.350 8.760 10950 ---- ---- ---- ---- 8.040 -.350 8.390 11000 ---- ---- ---- ---- 7.670 -.350 8.020 11050 ---- ---- ---- ---- 7.320 -.340 7.660 11100 ---- ---- ---- ---- 6.970 -.330 7.300 11150 ---- ---- ---- ---- 6.630 -.330 6.960 11200 ---- ---- ---- ---- 6.300 -.320 6.620 11250 ---- ---- ---- ---- 5.980 -.310 6.290 11300 ---- ---- 5.250A 5.250A 5.670 -.300 5.970 11350 ---- ---- 4.970A 4.970A 5.370 -.290 5.660 11400 ---- ---- 4.700A 4.700A 5.070 -.290 5.360 11450 ---- ---- 4.450A 4.450A 4.800 -.270 5.070 11500 ---- ---- 4.200A 4.200A 4.530 -.270 4.800 11550 ---- ---- 3.970A 3.970A 4.280 -.260 4.540 11600 ---- ---- 3.750A 3.750A 4.050 -.250 4.300 11650 ---- ---- 3.500A 3.500A 3.830 -.240 4.070 11700 ---- ---- 3.310A 3.310A 3.620 -.230 3.850 11750 ---- ---- 3.120A 3.120A 3.420 -.220 3.640 11800 ---- 3.470B 2.940A 3.470B 3.220 -.220 3.440 11850 ---- 3.270B 2.780A 3.270B 3.030 -.210 3.240 11900 ---- 3.080B 2.620A 3.080B 2.860 -.200 3.060 11950 ---- 2.900B 2.470A 2.900B 2.690 -.190 2.880 12000 ---- 2.730B 2.340A 2.730B 2.530 -.180 2.710 12050 ---- 2.580B 2.210A 2.580B 2.380 -.180 2.560 12100 ---- 2.430B 2.090A 2.430B 2.240 -.170 2.410 12150 ---- 2.290B 1.970A 2.290B 2.120 -.160 2.280 12200 ---- ---- 1.860A 1.860A 2.000 -.150 2.150 12300 ---- ---- 1.670A 1.670A 1.780 -.140 1.920 12400 ---- ---- 1.500A 1.500A 1.580 -.130 1.710 12500 ---- ---- 1.340A 1.340A 1.410 -.120 1.530 12600 ---- ---- 1.200A 1.200A 1.260 -.100 1.360 12700 ---- ---- 1.070A 1.070A 1.120 -.100 1.220 9600 ---- ---- ---- ---- 19.640 -.410 20.050 9700 ---- ---- ---- ---- 18.710 -.420 19.130 9800 ---- ---- ---- ---- 17.790 -.410 18.200 9900 ---- ---- ---- ---- 16.880 -.410 17.290 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.400 -.340 16.740 10100 ---- ---- ---- ---- 15.520 -.330 15.850 10150 ---- ---- ---- ---- 15.080 -.330 15.410 10200 ---- ---- ---- ---- 14.640 -.330 14.970 10250 ---- ---- ---- ---- 14.210 -.330 14.540 10300 ---- ---- ---- ---- 13.780 -.320 14.100 10350 ---- ---- ---- ---- 13.350 -.320 13.670 10400 ---- ---- ---- ---- 12.920 -.330 13.250 10450 ---- ---- ---- ---- 12.500 -.330 12.830 10500 ---- ---- ---- ---- 12.090 -.320 12.410 10550 ---- ---- ---- ---- 11.670 -.320 11.990 10600 ---- ---- ---- ---- 11.260 -.320 11.580 10650 ---- ---- ---- ---- 10.860 -.310 11.170 10700 ---- ---- ---- ---- 10.460 -.310 10.770 10750 ---- ---- ---- ---- 10.060 -.310 10.370 10800 ---- ---- ---- ---- 9.670 -.310 9.980 10850 ---- ---- ---- ---- 9.290 -.300 9.590 10900 ---- ---- ---- ---- 8.910 -.300 9.210 10950 ---- ---- ---- ---- 8.540 -.290 8.830 11000 ---- ---- ---- ---- 8.170 -.290 8.460 11050 ---- ---- ---- ---- 7.810 -.290 8.100 11100 ---- ---- ---- ---- 7.460 -.280 7.740 11150 ---- ---- ---- ---- 7.120 -.280 7.400 11200 ---- ---- ---- ---- 6.790 -.270 7.060 11250 ---- ---- ---- ---- 6.470 -.260 6.730 11300 ---- ---- ---- ---- 6.150 -.260 6.410 11350 ---- ---- ---- ---- 5.850 -.250 6.100 11400 ---- ---- ---- ---- 5.560 -.240 5.800 11450 ---- ---- ---- ---- 5.280 -.240 5.520 11500 ---- ---- ---- ---- 5.000 -.240 5.240 11550 ---- ---- ---- ---- 4.740 -.230 4.970 11600 ---- ---- ---- ---- 4.490 -.220 4.710 11650 ---- ---- ---- ---- 4.260 -.210 4.470 11700 ---- ---- ---- ---- 4.030 -.210 4.240 11750 ---- ---- ---- ---- 3.820 -.200 4.020 11800 ---- ---- ---- ---- 3.620 -.190 3.810 11850 ---- ---- ---- ---- 3.430 -.180 3.610 11900 ---- ---- ---- ---- 3.250 -.180 3.430 11950 ---- ---- ---- ---- 3.070 -.180 3.250 12000 ---- ---- ---- ---- 2.910 -.160 3.070 12050 ---- ---- ---- ---- 2.750 -.160 2.910 12100 ---- ---- ---- ---- 2.600 -.150 2.750 12150 ---- ---- ---- ---- 2.460 -.140 2.600 12200 ---- ---- ---- ---- 2.320 -.140 2.460 12250 ---- ---- ---- ---- 2.190 -.140 2.330 12300 ---- ---- ---- ---- 2.070 -.130 2.200 12400 ---- ---- ---- ---- 1.840 -.120 1.960 12500 ---- ---- ---- ---- 1.640 -.110 1.750 12600 ---- ---- ---- ---- 1.460 -.090 1.550 12700 ---- ---- ---- ---- 1.290 -.090 1.380 9700 ---- ---- ---- ---- 19.110 -.330 19.440 9800 ---- ---- ---- ---- 18.200 -.330 18.530 9900 ---- ---- ---- ---- 17.300 -.330 17.630 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.320 -.250 14.570 10400 ---- ---- ---- ---- 13.480 -.250 13.730 10500 ---- ---- ---- ---- 12.660 -.240 12.900 10600 ---- ---- ---- ---- 11.850 -.240 12.090 10700 ---- ---- ---- ---- 11.060 -.240 11.300 10750 ---- ---- ---- ---- 10.670 -.240 10.910 10800 ---- ---- ---- ---- 10.280 -.240 10.520 10850 ---- ---- ---- ---- 9.900 -.240 10.140 10900 ---- ---- ---- ---- 9.530 -.230 9.760 10950 ---- ---- ---- ---- 9.160 -.230 9.390 11000 ---- ---- ---- ---- 8.800 -.220 9.020 11050 ---- ---- ---- ---- 8.440 -.220 8.660 11100 ---- ---- ---- ---- 8.090 -.220 8.310 11150 ---- ---- ---- ---- 7.750 -.220 7.970 11200 ---- ---- ---- ---- 7.420 -.210 7.630 11250 ---- ---- ---- ---- 7.090 -.210 7.300 11300 ---- ---- ---- ---- 6.780 -.210 6.990 11350 ---- ---- ---- ---- 6.470 -.210 6.680 11400 ---- ---- ---- ---- 6.180 -.200 6.380 11450 ---- ---- ---- ---- 5.890 -.200 6.090 11500 ---- ---- ---- ---- 5.620 -.190 5.810 11550 ---- ---- ---- ---- 5.350 -.180 5.530 11600 ---- ---- ---- ---- 5.090 -.180 5.270 11650 ---- ---- ---- ---- 4.840 -.180 5.020 11700 ---- ---- ---- ---- 4.610 -.170 4.780 11750 ---- ---- ---- ---- 4.390 -.170 4.560 11800 ---- ---- ---- ---- 4.180 -.160 4.340 11850 ---- ---- ---- ---- 3.980 -.160 4.140 11900 ---- ---- ---- ---- 3.790 -.150 3.940 11950 ---- ---- ---- ---- 3.610 -.150 3.760 12000 ---- ---- ---- ---- 3.440 -.140 3.580 12050 ---- ---- ---- ---- 3.270 -.140 3.410 12100 ---- ---- ---- ---- 3.120 -.130 3.250 12150 ---- ---- ---- ---- 2.970 -.130 3.100 12200 ---- ---- ---- ---- 2.830 -.120 2.950 12250 ---- ---- ---- ---- 2.700 -.120 2.820 12300 ---- ---- ---- ---- 2.570 -.120 2.690 12400 ---- ---- ---- ---- 2.340 -.100 2.440 12500 ---- ---- ---- ---- 2.120 -.100 2.220 12600 ---- ---- ---- ---- 1.930 -.090 2.020 12700 ---- ---- ---- ---- 1.750 -.090 1.840 12800 ---- ---- ---- ---- 1.590 -.080 1.670 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.030 -.170 14.200 10500 ---- ---- ---- ---- 13.210 -.180 13.390 10600 ---- ---- ---- ---- 12.420 -.180 12.600 10700 ---- ---- ---- ---- 11.640 -.170 11.810 10800 ---- ---- ---- ---- 10.870 -.180 11.050 10850 ---- ---- ---- ---- 10.500 -.170 10.670 10900 ---- ---- ---- ---- 10.130 -.170 10.300 10950 ---- ---- ---- ---- 9.760 -.170 9.930 11000 ---- ---- ---- ---- 9.400 -.170 9.570 11050 ---- ---- ---- ---- 9.040 -.170 9.210 11100 ---- ---- ---- ---- 8.700 -.160 8.860 11150 ---- ---- ---- ---- 8.350 -.170 8.520 11200 ---- ---- ---- ---- 8.020 -.160 8.180 11250 ---- ---- ---- ---- 7.700 -.150 7.850 11300 ---- ---- ---- ---- 7.380 -.150 7.530 11350 ---- ---- ---- ---- 7.070 -.150 7.220 11400 ---- ---- ---- ---- 6.770 -.150 6.920 11450 ---- ---- ---- ---- 6.480 -.150 6.630 11500 ---- ---- ---- ---- 6.200 -.150 6.350 11550 ---- ---- ---- ---- 5.930 -.140 6.070 11600 ---- ---- ---- ---- 5.670 -.140 5.810 11650 ---- ---- ---- ---- 5.410 -.140 5.550 11700 ---- ---- ---- ---- 5.170 -.130 5.300 11750 ---- ---- ---- ---- 4.940 -.130 5.070 11800 ---- ---- ---- ---- 4.720 -.130 4.850 11850 ---- ---- ---- ---- 4.520 -.120 4.640 11900 ---- ---- ---- ---- 4.320 -.120 4.440 11950 ---- ---- ---- ---- 4.130 -.120 4.250 12000 ---- ---- ---- ---- 3.950 -.110 4.060 12050 ---- ---- ---- ---- 3.780 -.110 3.890 12100 ---- ---- ---- ---- 3.610 -.110 3.720 12150 ---- ---- ---- ---- 3.450 -.110 3.560 12200 ---- ---- ---- ---- 3.300 -.100 3.400 12250 ---- ---- ---- ---- 3.150 -.100 3.250 12300 ---- ---- ---- ---- 3.010 -.090 3.100 12350 ---- ---- ---- ---- 2.880 -.090 2.970 12400 ---- ---- ---- ---- 2.750 -.080 2.830 12500 ---- ---- ---- ---- 2.500 -.090 2.590 12600 ---- ---- ---- ---- 2.280 -.080 2.360 12700 ---- ---- ---- ---- 2.080 -.070 2.150 12800 ---- ---- ---- ---- 1.890 -.070 1.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 92 6647 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .000 UNCH CAB 10 10050 ---- ---- ---- ---- .000 UNCH CAB 10100 ---- ---- ---- ---- .000 UNCH CAB 10150 ---- ---- ---- ---- .000 UNCH CAB 10200 ---- ---- ---- ---- .000 UNCH CAB 4 10250 ---- ---- ---- ---- .000 UNCH CAB 10300 ---- ---- ---- ---- .000 UNCH CAB 4 10350 ---- ---- ---- ---- .000 UNCH CAB 10 10400 ---- ---- ---- ---- .000 UNCH CAB 96 10450 ---- ---- ---- ---- .000 UNCH CAB 73 10500 ---- ---- ---- ---- .000 UNCH CAB 39 10550 ---- ---- ---- ---- .000 UNCH CAB 51 10600 ---- ---- ---- ---- .000 UNCH CAB 40 10650 ---- ---- ---- ---- .000 UNCH CAB 9 10700 ---- ---- ---- ---- .000 UNCH CAB 209 10750 ---- ---- ---- ---- .000 UNCH CAB 50 10800 ---- ---- ---- ---- .000 UNCH CAB 10850 ---- ---- ---- ---- .000 UNCH CAB 207 10900 ---- ---- ---- ---- .000 UNCH CAB 10950 ---- ---- ---- ---- .000 UNCH CAB 11000 ---- ---- ---- ---- .000 UNCH CAB 2 11050 ---- ---- ---- ---- .000 UNCH CAB 122 11100 ---- ---- ---- ---- .000 UNCH CAB 23 11150 ---- ---- ---- ---- .000 UNCH CAB 1 11200 .060 .060 .020A .020A .000 -.005 10 .005 10 21 11250 ---- .420B ---- .420B .140 +.105 .035 1 17 11300 ---- .910B ---- .910B .640 +.510 .130 1 11350 ---- 1.410B .330A .330A 1.140 +.800 .340 3 11400 ---- 1.910B .620A .620A 1.640 +.970 .670 11450 ---- 2.410B 1.020A 1.020A 2.140 +1.060 1.080 11500 ---- 2.910B 1.500A 1.500A 2.640 +1.090 1.550 11550 ---- 3.410B 1.990A 1.990A 3.140 +1.110 2.030 11600 ---- 3.910B 2.490A 2.490A 3.640 +1.110 2.530 11650 ---- 4.410B 2.990A 2.990A 4.140 +1.110 3.030 11700 ---- 4.910B 3.490A 3.490A 4.640 +1.110 3.530 11750 ---- 5.410B 3.990A 3.990A 5.140 +1.110 4.030 11800 ---- 5.910B 4.490A 4.490A 5.640 +1.110 4.530 11850 ---- 6.410B 4.990A 4.990A 6.140 +1.110 5.030 11900 ---- 6.910B 5.490A 5.490A 6.640 +1.110 5.530 12000 ---- 7.910B 6.490A 6.490A 7.640 +1.110 6.530 12100 ---- 8.910B 7.490A 7.490A 8.640 +1.110 7.530 9200 ---- ---- ---- ---- .000 UNCH CAB 9300 ---- ---- ---- ---- .000 UNCH CAB 9400 ---- ---- ---- ---- .000 UNCH CAB 9500 ---- ---- ---- ---- .000 UNCH CAB 9600 ---- ---- ---- ---- .000 UNCH CAB 9650 ---- ---- ---- ---- .000 UNCH CAB 9700 ---- ---- ---- ---- .000 UNCH CAB 9750 ---- ---- ---- ---- .000 UNCH CAB 9800 ---- ---- ---- ---- .000 UNCH CAB 9850 ---- ---- ---- ---- .000 UNCH CAB 9900 ---- ---- ---- ---- .000 UNCH CAB 1 9950 ---- ---- ---- ---- .000 UNCH CAB 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 13 10050 ---- ---- ---- ---- CAB UNCH CAB 37 10100 ---- ---- ---- ---- CAB UNCH CAB 34 10150 ---- ---- ---- ---- CAB UNCH CAB 137 10200 ---- ---- ---- ---- CAB UNCH CAB 217 10250 ---- ---- ---- ---- CAB UNCH CAB 53 10300 ---- ---- ---- ---- CAB UNCH CAB 217 10350 ---- ---- ---- ---- CAB -.005 .005 6 10400 ---- ---- ---- ---- CAB -.005 .005 152 10450 ---- ---- ---- ---- CAB -.005 .005 9 10500 ---- ---- ---- ---- CAB -.005 .005 6 10550 ---- ---- ---- ---- CAB -.010 .010 11 10600 ---- ---- ---- ---- .005 -.010 .015 3 10650 ---- ---- ---- ---- .005 -.015 .020 10700 ---- .030B ---- .030B .015 -.010 .025 15 10750 ---- .050B ---- .050B .020 -.015 .035 10800 ---- .080B ---- .080B .035 -.015 .050 5 10850 ---- .120B ---- .120B .060 UNCH .060 1 10900 ---- .180B ---- .180B .100 +.010 .090 1 11 10950 ---- .260B ---- .260B .140 +.020 .120 1 91 11000 ---- .360B ---- .360B .210 +.050 .160 60 11050 .430 .490B .210A .320A .290 +.060 2 .230 1 6 11100 .250 .650B .250 .650B .400 +.080 4 .320 2 11150 ---- .850B .380A .380A .540 +.110 .430 36 11200 1.060 1.090B .510A 1.090B .710 +.140 1 .570 16 11250 ---- 1.370B .660A .660A .920 +.170 .750 37 11300 .820 1.680B .820 1.680B 1.170 +.220 10 .950 56 11350 ---- 2.030B 1.080A 1.080A 1.470 +.270 1.200 11400 ---- 2.410B 1.470A 1.470A 1.790 +.310 1.480 11450 ---- 2.810B 1.780A 1.780A 2.150 +.360 1.790 11500 ---- 3.230B 2.120A 2.120A 2.540 +.410 2.130 11550 ---- 3.670B 2.480A 2.480A 2.950 +.440 2.510 11600 ---- 4.110B 2.870A 2.870A 3.370 +.470 2.900 11650 ---- 4.570B 3.280A 3.280A 3.810 +.490 3.320 11700 ---- 5.040B 3.710A 3.710A 4.260 +.510 3.750 11750 ---- 5.520B 4.150A 4.150A 4.720 +.530 4.190 11800 ---- 6.000B 4.600A 4.600A 5.190 +.540 4.650 11850 ---- 6.490B 5.060A 5.060A 5.670 +.560 5.110 11900 ---- 6.970B 5.540A 5.540A 6.150 +.570 5.580 12000 ---- 7.960B 6.500A 6.500A 7.130 +.590 6.540 12100 ---- 8.950B 7.470A 7.470A 8.110 +.590 7.520 12200 ---- 9.940B 8.460A 8.460A 9.100 +.600 8.500 12300 ---- 10.930B 9.450A 9.450A 10.100 +.610 9.490 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 31 10100 ---- ---- ---- ---- CAB UNCH CAB 108 10150 ---- ---- ---- ---- CAB UNCH CAB 120 10200 ---- ---- ---- ---- CAB -.005 .005 130 10250 ---- ---- ---- ---- CAB -.005 .005 74 10300 ---- ---- ---- ---- .005 UNCH .005 69 10350 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 -.005 .010 53 10450 ---- ---- ---- ---- .010 -.005 .015 58 10500 ---- ---- ---- ---- .015 -.005 .020 2 10550 ---- .030B ---- .030B .020 -.005 .025 10600 ---- .045B ---- .045B .030 UNCH .030 1 10650 ---- .060B ---- .060B .040 UNCH .040 10700 ---- .080B ---- .080B .050 UNCH .050 1 10750 ---- .110B ---- .110B .070 UNCH .070 1 10800 .090 .150B .090 .150B .100 +.010 1 .090 13 10850 ---- .200B ---- .200B .130 +.010 .120 10900 ---- .260B ---- .260B .170 +.020 .150 10950 ---- .330B ---- .330B .230 +.040 .190 11000 ---- .420B ---- .420B .290 +.050 .240 11050 ---- .540B .300A .300A .380 +.070 .310 11100 ---- .670B .370A .370A .470 +.080 .390 11150 ---- .830B .460A .460A .590 +.100 .490 11200 ---- 1.010B .560A .560A .730 +.120 .610 11250 ---- 1.220B .690A .690A .890 +.150 .740 11300 ---- 1.460B .840A .840A 1.080 +.170 .910 11350 ---- 1.720B 1.020A 1.020A 1.300 +.200 1.100 11400 ---- 2.020B 1.220A 1.220A 1.560 +.250 1.310 11450 ---- 2.340B 1.450A 1.450A 1.840 +.280 1.560 11500 ---- 2.690B ---- 2.690B 2.140 +.310 1.830 11550 ---- 3.050B ---- 3.050B 2.470 +.350 2.120 11600 ---- 3.440B ---- 3.440B 2.820 +.380 2.440 11650 ---- 3.840B 2.780A 2.780A 3.190 +.400 2.790 11700 ---- 4.260B 3.140A 3.140A 3.570 +.420 3.150 11750 ---- 4.690B 3.510A 3.510A 3.970 +.440 3.530 11800 ---- 5.120B 3.910A 3.910A 4.390 +.460 3.930 11850 ---- 5.570B 4.320A 4.320A 4.820 +.480 4.340 11900 ---- 6.020B 4.740A 4.740A 5.260 +.500 4.760 11950 ---- 6.480B 5.170A 5.170A 5.700 +.500 5.200 12000 ---- 6.950B 5.610A 5.610A 6.160 +.520 5.640 12100 ---- 7.900B 6.520A 6.520A 7.090 +.540 6.550 12200 ---- 8.860B 7.450A 7.450A 8.040 +.550 7.490 40 12300 ---- 9.840B 8.400A 8.400A 9.000 +.560 8.440 10 12400 ---- 10.820B 9.370A 9.370A 9.980 +.570 9.410 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 15 9950 ---- ---- ---- ---- CAB UNCH CAB CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 1 10050 ---- ---- ---- ---- .005 -.005 .010 10100 ---- ---- ---- ---- .005 -.005 .010 10150 ---- ---- ---- ---- .010 -.005 .015 10200 ---- ---- ---- ---- .010 -.005 .015 10250 ---- ---- ---- ---- .015 -.005 .020 10300 ---- ---- ---- ---- .020 -.005 .025 10350 ---- ---- ---- ---- .025 -.005 .030 10400 ---- .040B ---- .040B .030 -.005 .035 10450 ---- .050B ---- .050B .040 -.005 .045 10500 ---- .060B ---- .060B .050 UNCH .050 10550 ---- .080B ---- .080B .070 UNCH .070 10600 ---- .110B ---- .110B .090 +.010 .080 10650 ---- .140B ---- .140B .110 +.010 .100 10700 ---- .180B ---- .180B .140 +.020 .120 1 10750 ---- .230B ---- .230B .170 +.020 .150 10800 .180 .290B .180 .290B .210 +.030 1 .180 2 97 10850 ---- .360B ---- .360B .270 +.050 .220 10900 ---- .440B ---- .440B .330 +.050 .280 10950 ---- .540B ---- .540B .400 +.060 .340 11000 ---- .650B .410A .410A .490 +.070 .420 11050 ---- .780B .490A .490A .600 +.090 .510 11100 ---- .930B .580A .580A .720 +.110 .610 11150 ---- 1.100B .690A .690A .860 +.130 .730 11200 ---- 1.300B .820A .820A 1.010 +.150 .860 11250 ---- 1.510B .960A .960A 1.180 +.160 1.020 11300 ---- 1.750B 1.130A 1.130A 1.380 +.180 1.200 11350 ---- 2.020B 1.320A 1.320A 1.610 +.210 1.400 8 11400 ---- 2.310B 1.530A 1.530A 1.860 +.240 1.620 11450 ---- 2.620B 1.760A 1.760A 2.140 +.280 1.860 11500 ---- 2.750B ---- 2.750B 2.440 +.310 2.130 11550 ---- 3.090B ---- 3.090B 2.760 +.340 2.420 11600 ---- 3.450B ---- 3.450B 3.100 +.370 2.730 11650 ---- 3.820B ---- 3.820B 3.450 +.390 3.060 11700 ---- 4.210B ---- 4.210B 3.820 +.410 3.410 11750 ---- 4.610B ---- 4.610B 4.210 +.430 3.780 11800 ---- 5.030B ---- 5.030B 4.600 +.440 4.160 11850 ---- 5.450B ---- 5.450B 5.010 +.460 4.550 11900 ---- 5.880B ---- 5.880B 5.430 +.470 4.960 11950 ---- 6.320B ---- 6.320B 5.860 +.480 5.380 12000 ---- 6.770B ---- 6.770B 6.290 +.480 5.810 12100 ---- 7.680B ---- 7.680B 7.180 +.500 6.680 12200 ---- 8.610B ---- 8.610B 8.100 +.510 7.590 12300 ---- 9.560B ---- 9.560B 9.040 +.530 8.510 12400 ---- 10.520B ---- 10.520B 9.990 +.540 9.450 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- CAB -.005 .005 9950 ---- ---- ---- ---- CAB -.005 .005 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 -.010 .025 10050 ---- ---- ---- ---- .020 -.005 .025 10100 ---- ---- ---- ---- .025 -.005 .030 4 10150 ---- ---- ---- ---- .030 -.010 .040 4 10200 ---- ---- ---- ---- .035 -.010 .045 1 10250 ---- ---- ---- ---- .045 -.005 .050 10300 ---- .070B ---- .070B .060 UNCH .060 60 10350 ---- .080B ---- .080B .070 UNCH .070 10400 ---- .100B ---- .100B .090 UNCH .090 3 10450 ---- .130B ---- .130B .100 UNCH .100 10500 ---- .160B ---- .160B .130 +.010 .120 10 10550 ---- .190B ---- .190B .150 +.010 .140 8 10600 ---- .230B ---- .230B .190 +.030 .160 10650 ---- .280B ---- .280B .220 +.020 .200 10700 ---- .330B ---- .330B .270 +.040 .230 10750 ---- .400B ---- .400B .320 +.040 .280 10800 ---- .470B ---- .470B .380 +.050 .330 1 10850 ---- .560B .380A .380A .450 +.060 .390 1 1 10900 ---- .660B .450A .450A .530 +.070 .460 10950 ---- .770B .520A .520A .630 +.090 .540 11000 ---- .900B .610A .610A .730 +.100 .630 6 11050 ---- 1.040B .700A .700A .850 +.110 .740 11100 ---- 1.200B .810A .810A .990 +.140 .850 4 11150 ---- 1.380B .940A .940A 1.140 +.160 .980 11200 ---- 1.580B 1.080A 1.080A 1.300 +.170 1.130 11250 ---- 1.800B 1.240A 1.240A 1.480 +.180 1.300 13 11300 ---- 2.050B 1.420A 1.420A 1.680 +.190 1.490 46 11350 ---- 2.310B 1.610A 1.610A 1.920 +.230 1.690 11400 ---- 2.600B 1.830A 1.830A 2.170 +.260 1.910 11450 ---- 2.900B 2.070A 2.070A 2.450 +.290 2.160 11500 ---- 3.130B ---- 3.130B 2.740 +.310 2.430 11550 ---- 3.170B ---- 3.170B 3.040 +.330 2.710 11600 ---- 3.170B ---- 3.170B 3.360 +.340 3.020 11650 ---- ---- ---- ---- 3.700 +.360 3.340 11700 ---- ---- ---- ---- 4.060 +.380 3.680 11750 ---- ---- ---- ---- 4.430 +.400 4.030 11800 ---- ---- ---- ---- 4.810 +.410 4.400 11850 ---- ---- ---- ---- 5.210 +.430 4.780 11900 ---- ---- ---- ---- 5.610 +.430 5.180 11950 ---- ---- ---- ---- 6.030 +.450 5.580 12000 ---- ---- ---- ---- 6.450 +.460 5.990 12100 ---- ---- ---- ---- 7.320 +.480 6.840 12200 ---- ---- ---- ---- 8.210 +.500 7.710 12300 ---- ---- ---- ---- 9.130 +.520 8.610 12400 ---- ---- ---- ---- 10.050 +.520 9.530 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- .005 -.005 .010 10 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 -.005 .010 9850 ---- ---- ---- ---- .005 -.010 .015 9900 ---- ---- ---- ---- .010 -.005 .015 9950 ---- ---- ---- ---- .010 -.010 .020 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .030 +.005 .025 10050 ---- ---- ---- ---- .035 +.005 .030 10100 ---- ---- ---- ---- .045 +.005 .040 10150 ---- ---- ---- ---- .050 +.005 .045 10200 ---- ---- ---- ---- .060 +.010 .050 10250 ---- .070B ---- .070B .070 +.010 .060 10300 ---- .090B ---- .090B .080 UNCH .080 10350 ---- .110B ---- .110B .100 +.010 .090 10400 ---- .130B ---- .130B .120 +.020 .100 80 10450 ---- .150B ---- .150B .140 +.020 .120 10500 ---- .180B ---- .180B .160 +.020 .140 10550 ---- .220B ---- .220B .190 +.020 .170 10600 ---- .260B ---- .260B .220 +.030 .190 10650 ---- .300B ---- .300B .250 +.020 .230 10700 ---- .350B ---- .350B .290 +.030 .260 10750 ---- .420B ---- .420B .340 +.030 .310 10800 ---- .490B ---- .490B .390 +.040 .350 10850 ---- .560B ---- .560B .460 +.050 .410 10900 ---- .650B ---- .650B .530 +.060 .470 10950 ---- .750B ---- .750B .610 +.060 .550 11000 ---- .860B .620A .620A .700 +.070 .630 11050 ---- .990B .710A .710A .800 +.080 .720 11100 ---- 1.130B .810A .810A .920 +.100 .820 11150 ---- 1.280B .920A .920A 1.050 +.110 .940 11200 ---- 1.460B 1.040A 1.040A 1.190 +.130 1.060 11250 ---- 1.650B 1.180A 1.180A 1.350 +.150 1.200 11300 ---- 1.850B 1.340A 1.340A 1.530 +.170 1.360 11350 ---- 2.080B 1.510A 1.510A 1.720 +.190 1.530 11400 ---- 2.320B 1.700A 1.700A 1.940 +.220 1.720 11450 ---- 2.590B 1.900A 1.900A 2.180 +.240 1.940 11500 ---- 2.870B 2.120A 2.120A 2.440 +.260 2.180 11550 ---- 3.170B 2.370A 2.370A 2.710 +.270 2.440 11600 ---- 3.490B ---- 3.490B 3.000 +.280 2.720 11650 ---- 3.550B ---- 3.550B 3.300 +.300 3.000 11700 ---- 3.560B ---- 3.560B 3.610 +.310 3.300 11750 ---- ---- ---- ---- 3.940 +.330 3.610 11800 ---- ---- ---- ---- 4.290 +.350 3.940 11850 ---- ---- ---- ---- 4.650 +.370 4.280 11900 ---- ---- ---- ---- 5.020 +.390 4.630 11950 ---- ---- ---- ---- 5.410 +.410 5.000 12000 ---- ---- ---- ---- 5.800 +.410 5.390 12050 ---- ---- ---- ---- 6.210 +.430 5.780 12100 ---- ---- ---- ---- 6.630 +.450 6.180 3 12200 ---- ---- ---- ---- 7.470 +.470 7.000 12300 ---- ---- ---- ---- 8.350 +.490 7.860 12400 ---- ---- ---- ---- 9.240 +.510 8.730 12500 ---- ---- ---- ---- 10.150 +.520 9.630 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .010 UNCH .010 34 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .020 +.005 .015 9900 ---- ---- ---- ---- .020 UNCH .020 9950 ---- ---- ---- ---- .025 UNCH .025 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 +.010 .050 10050 ---- ---- ---- ---- .070 +.010 .060 10100 ---- .070B ---- .070B .080 +.020 .060 10150 ---- .080B ---- .080B .090 +.020 .070 10200 ---- .100B ---- .100B .100 +.020 .080 10250 ---- .120B ---- .120B .120 +.020 .100 10300 ---- .140B ---- .140B .140 +.030 .110 10350 ---- .160B ---- .160B .160 +.030 .130 10400 ---- .190B ---- .190B .180 +.030 .150 10450 ---- .220B ---- .220B .210 +.040 .170 10500 ---- .260B ---- .260B .240 +.050 .190 10550 ---- .300B ---- .300B .270 +.050 .220 10600 ---- .340B ---- .340B .310 +.050 .260 10650 ---- .400B ---- .400B .350 +.050 .300 10700 ---- .460B ---- .460B .400 +.060 .340 10750 ---- .530B ---- .530B .450 +.050 .400 10800 ---- .610B ---- .610B .510 +.050 .460 10850 ---- .700B ---- .700B .580 +.060 .520 10900 ---- .800B ---- .800B .660 +.060 .600 10950 ---- .900B ---- .900B .750 +.070 .680 11000 ---- 1.020B ---- 1.020B .850 +.080 .770 11050 ---- 1.150B .860A .860A .970 +.100 .870 11100 ---- 1.300B .970A .970A 1.090 +.100 .990 1 11150 ---- 1.460B 1.090A 1.090A 1.230 +.120 1.110 11200 ---- 1.640B 1.220A 1.220A 1.380 +.140 1.240 11250 ---- 1.830B 1.370A 1.370A 1.540 +.150 1.390 11300 ---- 2.040B 1.530A 1.530A 1.720 +.170 1.550 11350 ---- 2.270B 1.710A 1.710A 1.920 +.190 1.730 11400 ---- 2.520B 1.900A 1.900A 2.140 +.210 1.930 11450 ---- 2.780B 2.110A 2.110A 2.380 +.230 2.150 11500 ---- 3.060B 2.330A 2.330A 2.640 +.250 2.390 11550 ---- 3.360B 2.580A 2.580A 2.920 +.270 2.650 11600 ---- 3.670B ---- 3.670B 3.210 +.300 2.910 11650 ---- 3.880B ---- 3.880B 3.510 +.310 3.200 11700 ---- 3.930B ---- 3.930B 3.820 +.330 3.490 11750 ---- 3.920B ---- 3.920B 4.150 +.350 3.800 11800 ---- ---- ---- ---- 4.490 +.370 4.120 11850 ---- ---- ---- ---- 4.840 +.380 4.460 11900 ---- ---- ---- ---- 5.200 +.390 4.810 11950 ---- ---- ---- ---- 5.580 +.410 5.170 12000 ---- ---- ---- ---- 5.970 +.430 5.540 12050 ---- ---- ---- ---- 6.360 +.430 5.930 12100 ---- ---- ---- ---- 6.770 +.450 6.320 12200 ---- ---- ---- ---- 7.590 +.460 7.130 12300 ---- ---- ---- ---- 8.450 +.490 7.960 12400 ---- ---- ---- ---- 9.320 +.500 8.820 12500 ---- ---- ---- ---- 10.210 +.510 9.700 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .025 +.005 .020 9800 ---- ---- ---- ---- .030 +.005 .025 9900 ---- ---- ---- ---- .040 +.005 .035 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 UNCH .080 4 10050 ---- ---- ---- ---- .090 UNCH .090 10100 ---- .110B ---- .110B .100 UNCH .100 10150 ---- .130B ---- .130B .120 +.010 .110 12 10200 ---- .150B ---- .150B .140 +.010 .130 10250 ---- .170B ---- .170B .160 +.020 .140 10300 ---- .200B ---- .200B .190 +.030 .160 10350 ---- .230B ---- .230B .220 +.040 .180 10400 ---- .260B ---- .260B .250 +.040 .210 1 10450 ---- .300B ---- .300B .280 +.050 .230 10500 ---- .340B ---- .340B .320 +.050 .270 13 10550 ---- .390B ---- .390B .360 +.060 .300 10600 ---- .450B ---- .450B .410 +.060 .350 10650 ---- .520B ---- .520B .460 +.060 .400 10700 ---- .590B ---- .590B .520 +.070 .450 10750 ---- .670B ---- .670B .580 +.070 .510 10800 ---- .750B ---- .750B .650 +.070 .580 10850 ---- .850B ---- .850B .730 +.080 .650 10900 ---- .950B ---- .950B .820 +.080 .740 10950 ---- 1.070B ---- 1.070B .920 +.090 .830 11000 1.140 1.200B .920A 1.200B 1.030 +.100 1 .930 1 11050 ---- 1.330B 1.030A 1.030A 1.150 +.110 1.040 11100 ---- 1.490B 1.140A 1.140A 1.290 +.130 1.160 11150 ---- 1.650B 1.270A 1.270A 1.430 +.140 1.290 11200 ---- 1.840B 1.410A 1.410A 1.580 +.150 1.430 11250 ---- 2.030B 1.570A 1.570A 1.750 +.170 1.580 11300 ---- 2.250B 1.730A 1.730A 1.930 +.180 1.750 11350 ---- 2.480B 1.910A 1.910A 2.140 +.210 1.930 11400 ---- 2.720B 2.110A 2.110A 2.360 +.230 2.130 11450 ---- 2.980B 2.320A 2.320A 2.610 +.250 2.360 11500 ---- 3.260B 2.550A 2.550A 2.870 +.270 2.600 11550 ---- 3.560B 2.790A 2.790A 3.150 +.290 2.860 11600 ---- 3.860B 3.060A 3.060A 3.430 +.300 3.130 11650 ---- 4.190B ---- 4.190B 3.720 +.320 3.400 11700 ---- 4.260B ---- 4.260B 4.020 +.330 3.690 11750 ---- 4.260B ---- 4.260B 4.340 +.340 4.000 11800 ---- ---- ---- ---- 4.660 +.350 4.310 11850 ---- ---- ---- ---- 5.010 +.370 4.640 11900 ---- ---- ---- ---- 5.360 +.370 4.990 11950 ---- ---- ---- ---- 5.730 +.390 5.340 12000 ---- ---- ---- ---- 6.110 +.400 5.710 12050 ---- ---- ---- ---- 6.500 +.410 6.090 12100 ---- ---- ---- ---- 6.900 +.430 6.470 12200 ---- ---- ---- ---- 7.710 +.440 7.270 12300 ---- ---- ---- ---- 8.550 +.460 8.090 12400 ---- ---- ---- ---- 9.400 +.470 8.930 12500 ---- ---- ---- ---- 10.280 +.490 9.790 9400 ---- ---- ---- ---- .010 -.005 .015 5 9500 ---- ---- ---- ---- .015 -.005 .020 25 9600 ---- ---- ---- ---- .020 -.005 .025 9700 ---- ---- ---- ---- .030 -.005 .035 5 9800 ---- ---- ---- ---- .040 -.005 .045 9850 ---- ---- ---- ---- .045 -.005 .050 9900 ---- ---- ---- ---- .050 -.010 .060 9950 ---- ---- ---- ---- .060 -.010 .070 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- .120B ---- .120B .120 +.020 .100 10200 ---- .150B ---- .150B .150 +.020 .130 10300 ---- .200B ---- .200B .200 +.030 .170 10400 ---- .260B ---- .260B .260 +.040 .220 10500 ---- .340B ---- .340B .330 +.040 .290 10550 ---- .390B ---- .390B .370 +.050 .320 10600 ---- .440B ---- .440B .420 +.050 .370 10650 ---- .510B ---- .510B .470 +.060 .410 10700 ---- .570B ---- .570B .520 +.060 .460 10750 ---- .640B ---- .640B .590 +.070 .520 10800 ---- .720B ---- .720B .660 +.080 .580 10850 ---- .810B ---- .810B .730 +.080 .650 10900 ---- .900B ---- .900B .820 +.090 .730 10950 ---- 1.010B ---- 1.010B .910 +.100 .810 11000 ---- 1.120B .900A .900A 1.010 +.100 .910 11050 ---- 1.250B 1.000A 1.000A 1.130 +.120 1.010 11100 ---- 1.380B 1.110A 1.110A 1.250 +.130 1.120 11150 ---- 1.530B 1.220A 1.220A 1.380 +.140 1.240 11200 ---- 1.690B 1.350A 1.350A 1.520 +.150 1.370 11250 ---- 1.870B 1.480A 1.480A 1.670 +.160 1.510 11300 ---- 2.050B 1.630A 1.630A 1.840 +.180 1.660 11350 ---- 2.260B 1.800A 1.800A 2.010 +.180 1.830 11400 ---- 2.480B 1.970A 1.970A 2.200 +.190 2.010 11450 ---- 2.710B 2.160A 2.160A 2.410 +.210 2.200 11500 ---- 2.960B 2.360A 2.360A 2.630 +.220 2.410 11550 ---- 3.220B 2.580A 2.580A 2.870 +.240 2.630 11600 ---- 3.500B 2.820A 2.820A 3.120 +.250 2.870 11650 ---- 3.790B 3.060A 3.060A 3.390 +.260 3.130 11700 ---- 4.100B ---- 4.100B 3.670 +.280 3.390 11750 ---- 4.420B ---- 4.420B 3.970 +.300 3.670 11800 ---- 4.570B ---- 4.570B 4.270 +.300 3.970 11850 ---- 4.580B ---- 4.580B 4.590 +.320 4.270 11900 ---- 4.610B ---- 4.610B 4.920 +.330 4.590 11950 ---- ---- ---- ---- 5.270 +.350 4.920 12000 ---- ---- ---- ---- 5.620 +.350 5.270 12050 ---- ---- ---- ---- 5.990 +.370 5.620 12100 ---- ---- ---- ---- 6.360 +.380 5.980 12150 ---- ---- ---- ---- 6.740 +.380 6.360 12200 ---- ---- ---- ---- 7.130 +.390 6.740 12300 ---- ---- ---- ---- 7.930 +.410 7.520 12400 ---- ---- ---- ---- 8.760 +.430 8.330 12500 ---- ---- ---- ---- 9.600 +.440 9.160 12600 ---- ---- ---- ---- 10.470 +.460 10.010 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- .160B ---- .160B .170 +.020 .150 10200 ---- .210B ---- .210B .210 +.020 .190 10300 ---- .260B ---- .260B .270 +.030 .240 10400 ---- .340B ---- .340B .340 +.040 .300 10500 ---- .430B ---- .430B .420 +.050 .370 10550 ---- .490B ---- .490B .470 +.060 .410 10600 ---- .550B ---- .550B .520 +.060 .460 10650 ---- .620B ---- .620B .570 +.060 .510 10700 ---- .690B ---- .690B .640 +.070 .570 10750 ---- .770B ---- .770B .710 +.080 .630 10800 ---- .850B ---- .850B .780 +.080 .700 10850 ---- .950B ---- .950B .860 +.080 .780 10900 ---- 1.050B ---- 1.050B .960 +.100 .860 10950 ---- 1.160B ---- 1.160B 1.050 +.100 .950 11000 ---- 1.280B 1.040A 1.040A 1.160 +.110 1.050 11050 ---- 1.410B 1.140A 1.140A 1.280 +.120 1.160 11100 ---- 1.550B 1.260A 1.260A 1.410 +.140 1.270 11150 ---- 1.700B 1.380A 1.380A 1.540 +.140 1.400 11200 ---- 1.860B 1.510A 1.510A 1.690 +.150 1.540 11250 ---- 2.040B 1.650A 1.650A 1.850 +.170 1.680 11300 ---- 2.240B 1.810A 1.810A 2.020 +.180 1.840 11350 ---- 2.450B 1.970A 1.970A 2.200 +.190 2.010 11400 ---- 2.670B 2.150A 2.150A 2.390 +.200 2.190 11450 ---- 2.900B 2.350A 2.350A 2.600 +.220 2.380 11500 ---- 3.150B 2.550A 2.550A 2.820 +.230 2.590 11550 ---- 3.400B 2.770A 2.770A 3.060 +.250 2.810 11600 ---- 3.680B 3.010A 3.010A 3.310 +.250 3.060 11650 ---- 3.970B 3.260A 3.260A 3.580 +.260 3.320 11700 ---- 4.270B ---- 4.270B 3.860 +.280 3.580 11750 ---- 4.590B ---- 4.590B 4.160 +.300 3.860 11800 ---- 4.890B ---- 4.890B 4.460 +.300 4.160 11850 ---- 4.950B ---- 4.950B 4.770 +.310 4.460 11900 ---- 4.950B ---- 4.950B 5.100 +.330 4.770 11950 ---- ---- ---- ---- 5.440 +.340 5.100 12000 ---- ---- ---- ---- 5.780 +.350 5.430 12050 ---- ---- ---- ---- 6.140 +.360 5.780 12100 ---- ---- ---- ---- 6.510 +.370 6.140 12150 ---- ---- ---- ---- 6.890 +.380 6.510 12200 ---- ---- ---- ---- 7.270 +.390 6.880 12300 ---- ---- ---- ---- 8.060 +.410 7.650 12400 ---- ---- ---- ---- 8.870 +.430 8.440 12500 ---- ---- ---- ---- 9.700 +.440 9.260 12600 ---- ---- ---- ---- 10.550 +.450 10.100 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .170 +.020 .150 10050 ---- ---- ---- ---- .190 +.020 .170 10100 ---- ---- ---- ---- .210 +.020 .190 10150 ---- .220B ---- .220B .230 +.020 .210 10200 ---- .250B ---- .250B .260 +.030 .230 2 10250 ---- .280B ---- .280B .290 +.040 .250 10300 ---- .310B ---- .310B .320 +.040 .280 10350 ---- .350B ---- .350B .350 +.040 .310 10400 ---- .400B ---- .400B .390 +.040 .350 10450 ---- .450B ---- .450B .430 +.050 .380 10500 ---- .500B ---- .500B .480 +.050 .430 10550 ---- .560B ---- .560B .530 +.060 .470 10600 ---- .630B ---- .630B .590 +.070 .520 10650 ---- .700B ---- .700B .650 +.070 .580 10700 ---- .780B ---- .780B .720 +.080 .640 10750 ---- .860B ---- .860B .790 +.080 .710 10800 ---- .950B ---- .950B .870 +.080 .790 10850 ---- 1.050B ---- 1.050B .960 +.090 .870 10900 ---- 1.150B ---- 1.150B 1.060 +.100 .960 10950 ---- 1.270B ---- 1.270B 1.160 +.110 1.050 11000 ---- 1.390B 1.150A 1.150A 1.280 +.120 1.160 11050 ---- 1.520B 1.260A 1.260A 1.400 +.130 1.270 11100 ---- 1.670B 1.370A 1.370A 1.530 +.140 1.390 1 11150 ---- 1.820B 1.500A 1.500A 1.670 +.150 1.520 11200 ---- 1.990B 1.630A 1.630A 1.820 +.160 1.660 11250 ---- 2.170B 1.780A 1.780A 1.980 +.170 1.810 11300 ---- 2.370B 1.940A 1.940A 2.150 +.180 1.970 11350 ---- 2.580B 2.110A 2.110A 2.330 +.190 2.140 11400 ---- 2.800B 2.290A 2.290A 2.530 +.210 2.320 11450 ---- 3.030B 2.490A 2.490A 2.730 +.210 2.520 11500 ---- 3.280B 2.690A 2.690A 2.960 +.230 2.730 11550 ---- 3.530B 2.910A 2.910A 3.200 +.250 2.950 11600 ---- 3.810B 3.150A 3.150A 3.450 +.250 3.200 11650 ---- 4.100B 3.400A 3.400A 3.720 +.270 3.450 11700 ---- 4.400B ---- 4.400B 4.000 +.280 3.720 11750 ---- 4.710B ---- 4.710B 4.290 +.290 4.000 11800 ---- 5.040B ---- 5.040B 4.590 +.300 4.290 11850 ---- 5.180B ---- 5.180B 4.900 +.310 4.590 11900 ---- 5.190B ---- 5.190B 5.220 +.320 4.900 11950 ---- 5.230B ---- 5.230B 5.560 +.340 5.220 12000 ---- ---- ---- ---- 5.900 +.340 5.560 12050 ---- ---- ---- ---- 6.260 +.360 5.900 12100 ---- ---- ---- ---- 6.620 +.360 6.260 12150 ---- ---- ---- ---- 6.990 +.370 6.620 12200 ---- ---- ---- ---- 7.370 +.380 6.990 12300 ---- ---- ---- ---- 8.150 +.400 7.750 12400 ---- ---- ---- ---- 8.950 +.420 8.530 12500 ---- ---- ---- ---- 9.770 +.430 9.340 12600 ---- ---- ---- ---- 10.610 +.440 10.170 9500 ---- ---- ---- ---- .060 +.010 .050 2 9600 ---- ---- ---- ---- .070 +.010 .060 9700 ---- ---- ---- ---- .090 +.010 .080 9800 ---- ---- ---- ---- .110 +.010 .100 9900 ---- ---- ---- ---- .140 +.020 .120 9950 ---- ---- ---- ---- .150 +.010 .140 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- .420B ---- .420B .400 +.040 .360 10500 ---- .520B ---- .520B .500 +.050 .450 10600 ---- .640B ---- .640B .600 +.050 .550 10700 ---- .780B ---- .780B .730 +.060 .670 10800 ---- .950B ---- .950B .890 +.080 .810 10900 ---- 1.140B ---- 1.140B 1.060 +.090 .970 10950 ---- 1.250B 1.050A 1.050A 1.160 +.100 1.060 11000 ---- 1.360B 1.150A 1.150A 1.270 +.110 1.160 11050 ---- 1.490B 1.250A 1.250A 1.380 +.110 1.270 11100 ---- 1.620B 1.360A 1.360A 1.500 +.120 1.380 11150 ---- 1.770B 1.480A 1.480A 1.630 +.130 1.500 11200 ---- 1.930B 1.610A 1.610A 1.770 +.130 1.640 11250 ---- 2.100B 1.750A 1.750A 1.920 +.140 1.780 11300 ---- 2.280B 1.900A 1.900A 2.090 +.160 1.930 11350 ---- 2.470B 2.060A 2.060A 2.260 +.170 2.090 11400 ---- 2.670B 2.230A 2.230A 2.440 +.170 2.270 11450 ---- 2.890B 2.410A 2.410A 2.630 +.180 2.450 11500 ---- 3.120B 2.600A 2.600A 2.840 +.190 2.650 11550 ---- 3.370B 2.810A 2.810A 3.070 +.210 2.860 11600 ---- 3.630B 3.030A 3.030A 3.310 +.220 3.090 11650 ---- 3.890B 3.260A 3.260A 3.560 +.230 3.330 11700 ---- 4.180B 3.510A 3.510A 3.820 +.230 3.590 11750 ---- 4.470B 3.770A 3.770A 4.100 +.250 3.850 11800 ---- 4.780B ---- 4.780B 4.380 +.260 4.120 11850 ---- 5.100B ---- 5.100B 4.670 +.260 4.410 11900 ---- 5.420B ---- 5.420B 4.980 +.280 4.700 11950 ---- 5.500B ---- 5.490B 5.290 +.280 5.010 12000 ---- 5.510B ---- 5.510B 5.620 +.300 5.320 12050 ---- ---- ---- ---- 5.960 +.310 5.650 12100 ---- ---- ---- ---- 6.310 +.320 5.990 12150 ---- ---- ---- ---- 6.670 +.330 6.340 12200 ---- ---- ---- ---- 7.030 +.330 6.700 12300 ---- ---- ---- ---- 7.780 +.350 7.430 12400 ---- ---- ---- ---- 8.560 +.360 8.200 12500 ---- ---- ---- ---- 9.360 +.380 8.980 12600 ---- ---- ---- ---- 10.180 +.390 9.790 12700 ---- ---- ---- ---- 11.020 +.410 10.610 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- .240B ---- .240B .260 +.030 .230 10050 ---- .270B ---- .270B .280 +.020 .260 10100 ---- .300B ---- .300B .310 +.020 .290 10150 ---- .330B ---- .330B .340 +.030 .310 10200 ---- .370B ---- .370B .380 +.030 .350 10250 ---- .410B ---- .410B .420 +.040 .380 10300 ---- .450B ---- .450B .460 +.040 .420 10350 ---- .500B ---- .500B .500 +.040 .460 10400 ---- .550B ---- .550B .550 +.050 .500 10450 ---- .610B ---- .610B .600 +.050 .550 10500 ---- .670B ---- .670B .650 +.050 .600 10550 ---- .740B ---- .740B .710 +.060 .650 10600 ---- .810B ---- .810B .780 +.070 .710 10650 ---- .890B ---- .890B .850 +.070 .780 10700 ---- .970B ---- .970B .920 +.070 .850 10750 ---- 1.050B ---- 1.050B 1.000 +.080 .920 10800 ---- 1.150B ---- 1.150B 1.090 +.090 1.000 10850 ---- 1.250B 1.080A 1.080A 1.180 +.090 1.090 10900 ---- 1.350B 1.170A 1.170A 1.280 +.100 1.180 10950 ---- 1.470B 1.270A 1.270A 1.380 +.100 1.280 11000 ---- 1.590B 1.370A 1.370A 1.500 +.110 1.390 11050 ---- 1.730B 1.480A 1.480A 1.620 +.120 1.500 11100 ---- 1.870B 1.600A 1.600A 1.750 +.130 1.620 11150 ---- 2.020B 1.730A 1.730A 1.890 +.140 1.750 11200 ---- 2.180B 1.860A 1.860A 2.030 +.140 1.890 11250 ---- 2.350B 2.010A 2.010A 2.190 +.150 2.040 11300 ---- 2.540B 2.170A 2.170A 2.350 +.160 2.190 11350 ---- 2.730B 2.330A 2.330A 2.530 +.170 2.360 11400 ---- 2.940B 2.510A 2.510A 2.710 +.170 2.540 11450 ---- 3.160B 2.700A 2.700A 2.910 +.190 2.720 11500 ---- 3.390B 2.890A 2.890A 3.120 +.190 2.930 11550 ---- 3.640B 3.100A 3.100A 3.350 +.210 3.140 11600 ---- 3.890B 3.330A 3.330A 3.600 +.220 3.380 11650 ---- 4.160B 3.560A 3.560A 3.850 +.220 3.630 11700 ---- 4.440B 3.800A 3.800A 4.120 +.240 3.880 11750 ---- 4.730B 4.060A 4.060A 4.390 +.240 4.150 11800 ---- 5.030B ---- 5.030B 4.680 +.260 4.420 11850 ---- 5.340B ---- 5.340B 4.960 +.260 4.700 11900 ---- 5.670B ---- 5.670B 5.260 +.270 4.990 11950 ---- 5.960B ---- 5.960B 5.570 +.280 5.290 12000 ---- 6.070B ---- 6.070B 5.890 +.290 5.600 12050 ---- 6.080B ---- 6.080B 6.220 +.300 5.920 12100 ---- ---- ---- ---- 6.560 +.310 6.250 12150 ---- ---- ---- ---- 6.910 +.320 6.590 12200 ---- ---- ---- ---- 7.260 +.320 6.940 12300 ---- ---- ---- ---- 8.000 +.340 7.660 12400 ---- ---- ---- ---- 8.760 +.360 8.400 12500 ---- ---- ---- ---- 9.540 +.370 9.170 12600 ---- ---- ---- ---- 10.340 +.390 9.950 12700 ---- ---- ---- ---- 11.160 +.400 10.760 9600 ---- ---- ---- ---- .110 +.010 .100 9700 ---- ---- ---- ---- .140 +.010 .130 9800 ---- ---- ---- ---- .170 +.010 .160 9900 ---- ---- ---- ---- .210 +.020 .190 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .320 +.020 .300 10100 ---- ---- ---- ---- .380 +.020 .360 10150 ---- ---- ---- ---- .420 +.030 .390 10200 ---- ---- ---- ---- .460 +.040 .420 10250 ---- ---- ---- ---- .490 +.030 .460 10300 ---- ---- ---- ---- .540 +.040 .500 10350 ---- ---- ---- ---- .580 +.040 .540 10400 ---- ---- ---- ---- .630 +.040 .590 10450 ---- ---- ---- ---- .680 +.040 .640 10500 ---- ---- ---- ---- .740 +.050 .690 10550 ---- ---- ---- ---- .800 +.060 .740 10600 ---- ---- ---- ---- .860 +.050 .810 10650 ---- ---- ---- ---- .930 +.060 .870 10700 ---- ---- ---- ---- 1.000 +.060 .940 10750 ---- ---- ---- ---- 1.080 +.070 1.010 10800 ---- ---- ---- ---- 1.170 +.080 1.090 10850 ---- ---- ---- ---- 1.250 +.080 1.170 10900 ---- ---- ---- ---- 1.350 +.090 1.260 10950 ---- ---- ---- ---- 1.450 +.090 1.360 11000 ---- ---- ---- ---- 1.560 +.100 1.460 11050 ---- ---- ---- ---- 1.670 +.100 1.570 11100 ---- ---- ---- ---- 1.790 +.110 1.680 11150 ---- ---- ---- ---- 1.930 +.120 1.810 11200 ---- ---- ---- ---- 2.070 +.130 1.940 11250 ---- ---- ---- ---- 2.220 +.130 2.090 11300 ---- ---- ---- ---- 2.380 +.140 2.240 11350 ---- ---- ---- ---- 2.550 +.150 2.400 11400 ---- ---- ---- ---- 2.730 +.150 2.580 11450 ---- ---- ---- ---- 2.920 +.160 2.760 11500 ---- ---- ---- ---- 3.120 +.170 2.950 11550 ---- ---- ---- ---- 3.330 +.180 3.150 11600 ---- ---- ---- ---- 3.550 +.180 3.370 11650 ---- ---- ---- ---- 3.790 +.190 3.600 11700 ---- ---- ---- ---- 4.040 +.200 3.840 11750 ---- ---- ---- ---- 4.300 +.200 4.100 11800 ---- ---- ---- ---- 4.580 +.220 4.360 11850 ---- ---- ---- ---- 4.860 +.230 4.630 11900 ---- ---- ---- ---- 5.150 +.230 4.920 11950 ---- ---- ---- ---- 5.450 +.240 5.210 12000 ---- ---- ---- ---- 5.760 +.250 5.510 12050 ---- ---- ---- ---- 6.070 +.250 5.820 12100 ---- ---- ---- ---- 6.400 +.270 6.130 12150 ---- ---- ---- ---- 6.730 +.280 6.450 12200 ---- ---- ---- ---- 7.060 +.280 6.780 12250 ---- ---- ---- ---- 7.410 +.290 7.120 12300 ---- ---- ---- ---- 7.760 +.300 7.460 12400 ---- ---- ---- ---- 8.480 +.310 8.170 12500 ---- ---- ---- ---- 9.220 +.320 8.900 12600 ---- ---- ---- ---- 9.980 +.330 9.650 12700 ---- ---- ---- ---- 10.770 +.350 10.420 9700 ---- ---- ---- ---- .190 +.010 .180 9800 ---- ---- ---- ---- .230 +.020 .210 9900 ---- ---- ---- ---- .270 +.020 .250 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .670 +.030 .640 10400 ---- ---- ---- ---- .780 +.040 .740 10500 ---- ---- ---- ---- .890 +.040 .850 10600 ---- ---- ---- ---- 1.030 +.060 .970 10700 ---- ---- ---- ---- 1.170 +.060 1.110 10750 ---- ---- ---- ---- 1.250 +.060 1.190 10800 ---- ---- ---- ---- 1.340 +.070 1.270 10850 ---- ---- ---- ---- 1.430 +.070 1.360 10900 ---- ---- ---- ---- 1.520 +.070 1.450 10950 ---- ---- ---- ---- 1.630 +.080 1.550 11000 ---- ---- ---- ---- 1.730 +.080 1.650 11050 ---- ---- ---- ---- 1.850 +.090 1.760 11100 ---- ---- ---- ---- 1.970 +.100 1.870 11150 ---- ---- ---- ---- 2.100 +.100 2.000 11200 ---- ---- ---- ---- 2.230 +.100 2.130 11250 ---- ---- ---- ---- 2.380 +.110 2.270 11300 ---- ---- ---- ---- 2.540 +.120 2.420 11350 ---- ---- ---- ---- 2.700 +.120 2.580 11400 ---- ---- ---- ---- 2.880 +.130 2.750 11450 ---- ---- ---- ---- 3.060 +.130 2.930 11500 ---- ---- ---- ---- 3.250 +.140 3.110 11550 ---- ---- ---- ---- 3.450 +.140 3.310 11600 ---- ---- ---- ---- 3.670 +.160 3.510 11650 ---- ---- ---- ---- 3.890 +.160 3.730 11700 ---- ---- ---- ---- 4.130 +.170 3.960 11750 ---- ---- ---- ---- 4.380 +.170 4.210 11800 ---- ---- ---- ---- 4.640 +.180 4.460 11850 ---- ---- ---- ---- 4.910 +.190 4.720 11900 ---- ---- ---- ---- 5.190 +.190 5.000 11950 ---- ---- ---- ---- 5.480 +.200 5.280 12000 ---- ---- ---- ---- 5.770 +.200 5.570 12050 ---- ---- ---- ---- 6.080 +.210 5.870 12100 ---- ---- ---- ---- 6.390 +.210 6.180 12150 ---- ---- ---- ---- 6.720 +.230 6.490 12200 ---- ---- ---- ---- 7.050 +.230 6.820 12250 ---- ---- ---- ---- 7.380 +.230 7.150 12300 ---- ---- ---- ---- 7.730 +.240 7.490 12400 ---- ---- ---- ---- 8.430 +.250 8.180 12500 ---- ---- ---- ---- 9.160 +.270 8.890 12600 ---- ---- ---- ---- 9.900 +.270 9.630 12700 ---- ---- ---- ---- 10.670 +.290 10.380 12800 ---- ---- ---- ---- 11.450 +.300 11.150 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .920 +.040 .880 10500 ---- ---- ---- ---- 1.040 +.040 1.000 10600 ---- ---- ---- ---- 1.180 +.050 1.130 10700 ---- ---- ---- ---- 1.330 +.050 1.280 10800 ---- ---- ---- ---- 1.500 +.060 1.440 10850 ---- ---- ---- ---- 1.590 +.060 1.530 10900 ---- ---- ---- ---- 1.690 +.070 1.620 10950 ---- ---- ---- ---- 1.790 +.070 1.720 11000 ---- ---- ---- ---- 1.890 +.070 1.820 11050 ---- ---- ---- ---- 2.000 +.070 1.930 11100 ---- ---- ---- ---- 2.120 +.070 2.050 11150 ---- ---- ---- ---- 2.250 +.080 2.170 11200 ---- ---- ---- ---- 2.380 +.080 2.300 11250 ---- ---- ---- ---- 2.520 +.090 2.430 11300 ---- ---- ---- ---- 2.670 +.090 2.580 11350 ---- ---- ---- ---- 2.830 +.100 2.730 11400 ---- ---- ---- ---- 3.000 +.100 2.900 11450 ---- ---- ---- ---- 3.180 +.110 3.070 11500 ---- ---- ---- ---- 3.360 +.110 3.250 11550 ---- ---- ---- ---- 3.560 +.120 3.440 11600 ---- ---- ---- ---- 3.760 +.120 3.640 11650 ---- ---- ---- ---- 3.970 +.120 3.850 11700 ---- ---- ---- ---- 4.200 +.130 4.070 11750 ---- ---- ---- ---- 4.440 +.140 4.300 11800 ---- ---- ---- ---- 4.690 +.150 4.540 11850 ---- ---- ---- ---- 4.950 +.150 4.800 11900 ---- ---- ---- ---- 5.220 +.160 5.060 11950 ---- ---- ---- ---- 5.500 +.160 5.340 12000 ---- ---- ---- ---- 5.780 +.160 5.620 12050 ---- ---- ---- ---- 6.080 +.170 5.910 12100 ---- ---- ---- ---- 6.380 +.180 6.200 12150 ---- ---- ---- ---- 6.680 +.180 6.500 12200 ---- ---- ---- ---- 7.000 +.190 6.810 12250 ---- ---- ---- ---- 7.320 +.190 7.130 12300 ---- ---- ---- ---- 7.640 +.190 7.450 12350 ---- ---- ---- ---- 7.970 +.200 7.770 12400 ---- ---- ---- ---- 8.310 +.200 8.110 12500 ---- ---- ---- ---- 9.000 +.210 8.790 12600 ---- ---- ---- ---- 9.710 +.220 9.490 12700 ---- ---- ---- ---- 10.440 +.230 10.210 12800 ---- ---- ---- ---- 11.190 +.240 10.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 17 3460 ECE MAY 23 05 EVNT OPT ON EC SYN CALL 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.75B 20.00 UNCH ---- 1095 ---- ---- ---- 17.75A 20.00 UNCH ---- 1097 ---- ---- ---- 14.50A 20.00 UNCH ---- 1100 ---- ---- ---- 9.50A 20.00 UNCH ---- 1102 8.00 19.75B 4.50A 19.75B 20.00 UNCH 40 ---- 1105 8.75 16.25B 1.75A 2.50A 20.00 UNCH 20 ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1112 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- 1130 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 ECE MAY 23 05 EVNT OPT ON EC SYN PUT 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 3.00 10.50B .25A .25A .00 UNCH 60 ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 18.25 18.25 3.75A 17.50B .00 UNCH 2 ---- 1107 17.00 19.75B 17.00 16.25A 20.00 UNCH 10 ---- 1110 ---- ---- ---- 14.00A 20.00 UNCH ---- 1112 ---- ---- ---- 17.00A 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- 1130 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 *** END OF REPORT ***