FINAL PRE-CLEARING PRICES AS OF 05/08/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JLY23 1.10710 1.10710 1.10710 1.10710 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .002760A .002760A .002760 .000115 .002875 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAY23 ---- ---- ---- ---- .101400 .000750 .100650 JUN23 ---- ---- ---- ---- .101400 .000750 .100650 SEP23 ---- ---- ---- ---- .101400 .000750 .100650 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9084B .9028A .9028A .9080 +.0040 .9040 21 SEP23 ---- .9089B .9049A .9049A .9094 +.0040 .9054 DEC23 ---- ---- ---- ---- .9104 +.0039 .9065 MAR24 ---- ---- ---- ---- .9111 +.0039 .9072 JUN24 ---- ---- ---- ---- .9113 +.0039 .9074 SEP24 ---- ---- ---- ---- .9109 +.0038 .9071 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .67565 .68050B .67420A .67790A .67885 +.00315 8 .67570 44 609 JUN23 .67630 .68145 .67510 .67920 .67975 +.00315 85754 .67660 94253 173747 JLY23 .67855 .68215B .67580A .68130B .68045 +.00315 3 .67730 33 255 AUG23 ---- .68220B .67740A .67740A .68125 +.00315 .67810 SEP23 .67865 .68360B .67730A .68135A .68195 +.00315 72 .67880 62 681 DEC23 .68200 .68510B .67905A .68510B .68360 +.00315 1 .68045 5 96 MAR24 ---- .68600B .68010A .68010A .68455 +.00315 .68140 80 JUN24 ---- .68585B .68050A .68050A .68460 +.00320 .68140 2 SEP24 ---- .68550B .68035A .68035A .68400 +.00320 .68080 DEC24 ---- ---- ---- ---- .68340 +.00320 .68020 MAR25 ---- ---- ---- ---- .68280 +.00320 .67960 JUN25 ---- ---- ---- ---- .68200 +.00315 .67885 SEP25 ---- ---- ---- ---- .68085 +.00300 .67785 DEC25 ---- ---- ---- ---- .67970 +.00285 .67685 MAR26 ---- ---- ---- ---- .67860 +.00275 .67585 JUN26 ---- ---- ---- ---- .67745 +.00260 .67485 SEP26 ---- ---- ---- ---- .67630 +.00245 .67385 DEC26 ---- ---- ---- ---- .67515 +.00230 .67285 MAR27 ---- ---- ---- ---- .67400 +.00215 .67185 JUN27 ---- ---- ---- ---- .67285 +.00200 .67085 SEP27 ---- ---- ---- ---- .67170 +.00185 .66985 DEC27 ---- ---- ---- ---- .67055 +.00170 .66885 MAR28 ---- ---- ---- ---- .66945 +.00160 .66785 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85838 94397 175470 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 90.61 91.44B 90.50A 91.29B 91.29 +.68 19 90.61 23 643 SEP23 ---- 90.35B 89.62A 90.35B 90.33 +.67 89.66 DEC23 ---- ---- ---- ---- 89.35 +.66 88.69 MAR24 ---- ---- ---- ---- 88.33 +.65 87.68 JUN24 ---- ---- ---- ---- 87.43 +.63 86.80 SEP24 ---- ---- ---- ---- 86.57 +.62 85.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 23 643 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0754 1.0754 1.0700A 1.0700A 1.0708 -.0029 2 1.0737 4 1062 SEP23 ---- ---- ---- ---- 1.0752 -.0029 1.0781 DEC23 ---- ---- ---- ---- 1.0793 -.0030 1.0823 MAR24 ---- ---- ---- ---- 1.0832 -.0030 1.0862 JUN24 ---- ---- ---- ---- 1.0864 -.0030 1.0894 SEP24 ---- ---- ---- ---- 1.0890 -.0027 1.0917 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 1062 NB CME BRITISH POUND FUTURES MAY23 1.2645 1.2670B 1.2617A 1.2621B 1.2621 -.0023 13 1.2644 6 597 JUN23 1.2641 1.2682 1.2626 1.2630 1.2631 -.0023 54336 1.2654 94931 222482 JLY23 1.2688 1.2688 1.2633A 1.2633A 1.2637 -.0023 6 1.2660 22 271 AUG23 ---- 1.2675B 1.2647A 1.2647A 1.2643 -.0023 1.2666 SEP23 1.2662 1.2695B 1.2642A 1.2646A 1.2646 -.0022 46 1.2668 137 2905 DEC23 ---- 1.2693B 1.2648A 1.2648A 1.2649 -.0022 9 1.2671 9 8808 MAR24 ---- 1.2687B 1.2643A 1.2643A 1.2641 -.0021 1.2662 135 JUN24 ---- 1.2664B 1.2624A 1.2624A 1.2621 -.0020 1.2641 80 SEP24 1.2612 1.2637B 1.2603A 1.2603A 1.2596 -.0018 5 1.2614 21 DEC24 ---- ---- ---- ---- 1.2572 -.0016 1.2588 MAR25 ---- ---- ---- ---- 1.2547 -.0014 1.2561 JUN25 ---- ---- ---- ---- 1.2525 -.0013 1.2538 SEP25 ---- ---- ---- ---- 1.2508 -.0012 1.2520 DEC25 ---- ---- ---- ---- 1.2490 -.0011 1.2501 MAR26 ---- ---- ---- ---- 1.2473 -.0010 1.2483 JUN26 ---- ---- ---- ---- 1.2455 -.0010 1.2465 SEP26 ---- ---- ---- ---- 1.2438 -.0008 1.2446 DEC26 ---- ---- ---- ---- 1.2421 -.0007 1.2428 MAR27 ---- ---- ---- ---- 1.2403 -.0007 1.2410 JUN27 ---- ---- ---- ---- 1.2386 -.0005 1.2391 SEP27 ---- ---- ---- ---- 1.2369 -.0004 1.2373 DEC27 ---- ---- ---- ---- 1.2351 -.0004 1.2355 MAR28 ---- ---- ---- ---- 1.2334 -.0002 1.2336 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54415 95105 235299 BR CME BRAZILIAN REAL FUTURES JUN23 .20140 .20140 .19825 .19825 .19880 -.00260 4516 .20140 7461 49691 JLY23 .19975 .19985 .19730A .19730A .19775 -.00255 56 .20030 134 119 AUG23 ---- ---- .19880A .19880A .19670 -.00260 .19930 SEP23 ---- ---- ---- ---- .19560 -.00255 .19815 2 OCT23 ---- ---- ---- ---- .19460 -.00255 .19715 NOV23 ---- ---- ---- ---- .19350 -.00255 .19605 DEC23 ---- ---- ---- ---- .19260 -.00250 .19510 JAN24 ---- ---- ---- ---- .19180 -.00235 .19415 FEB24 ---- ---- ---- ---- .19085 -.00230 .19315 MAR24 ---- ---- ---- ---- .19000 -.00230 .19230 APR24 ---- ---- ---- ---- .18915 -.00235 .19150 MAY24 ---- ---- ---- ---- .18815 -.00240 .19055 JUN24 ---- ---- ---- ---- .18720 -.00240 .18960 JLY24 ---- ---- ---- ---- .18635 -.00235 .18870 AUG24 ---- ---- ---- ---- .18535 -.00235 .18770 SEP24 ---- ---- ---- ---- .18445 -.00230 .18675 OCT24 ---- ---- ---- ---- .18355 -.00225 .18580 NOV24 ---- ---- ---- ---- .18265 -.00225 .18490 DEC24 ---- ---- ---- ---- .18180 -.00220 .18400 JAN25 ---- ---- ---- ---- .18090 -.00220 .18310 FEB25 ---- ---- ---- ---- .18000 -.00215 .18215 MAR25 ---- ---- ---- ---- .17920 -.00215 .18135 APR25 ---- ---- ---- ---- .17835 -.00210 .18045 MAY25 ---- ---- ---- ---- .17755 -.00205 .17960 JUN25 ---- ---- ---- ---- .17670 -.00205 .17875 JLY25 ---- ---- ---- ---- .17585 -.00205 .17790 AUG25 ---- ---- ---- ---- .17505 -.00200 .17705 SEP25 ---- ---- ---- ---- .17425 -.00200 .17625 OCT25 ---- ---- ---- ---- .17345 -.00195 .17540 NOV25 ---- ---- ---- ---- .17260 -.00195 .17455 DEC25 ---- ---- ---- ---- .17190 -.00190 .17380 JAN26 ---- ---- ---- ---- .17105 -.00190 .17295 FEB26 ---- ---- ---- ---- .17030 -.00185 .17215 MAR26 ---- ---- ---- ---- .16960 -.00185 .17145 APR26 ---- ---- ---- ---- .16880 -.00180 .17060 MAY26 ---- ---- ---- ---- .16805 -.00180 .16985 JUN26 ---- ---- ---- ---- .16735 -.00175 .16910 JLY26 ---- ---- ---- ---- .16655 -.00175 .16830 AUG26 ---- ---- ---- ---- .16585 -.00170 .16755 SEP26 ---- ---- ---- ---- .16510 -.00170 .16680 OCT26 ---- ---- ---- ---- .16440 -.00165 .16605 NOV26 ---- ---- ---- ---- .16370 -.00165 .16535 DEC26 ---- ---- ---- ---- .16295 -.00165 .16460 JAN27 ---- ---- ---- ---- .16225 -.00160 .16385 FEB27 ---- ---- ---- ---- .16160 -.00160 .16320 MAR27 ---- ---- ---- ---- .16095 -.00160 .16255 APR27 ---- ---- ---- ---- .16020 -.00160 .16180 MAY27 ---- ---- ---- ---- .15955 -.00155 .16110 JUN27 ---- ---- ---- ---- .15895 -.00150 .16045 JLY27 ---- ---- ---- ---- .15820 -.00150 .15970 AUG27 ---- ---- ---- ---- .15755 -.00150 .15905 SEP27 ---- ---- ---- ---- .15685 -.00150 .15835 OCT27 ---- ---- ---- ---- .15625 -.00145 .15770 NOV27 ---- ---- ---- ---- .15560 -.00145 .15705 DEC27 ---- ---- ---- ---- .15495 -.00140 .15635 JAN28 ---- ---- ---- ---- .15430 -.00140 .15570 FEB28 ---- ---- ---- ---- .15365 -.00140 .15505 MAR28 ---- ---- ---- ---- .15315 -.00135 .15450 APR28 ---- ---- ---- ---- .15245 -.00135 .15380 MAY28 ---- ---- ---- ---- .15185 -.00135 .15320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4572 7595 49812 CD CANADIAN DOLLAR FUTURES MAY23 .74795 .75110B .74710A .74805B .74805 +.00015 7 .74790 17 341 JUN23 .74830 .75175 .74765 .74850 .74860 +.00015 93113 .74845 85240 163960 JLY23 .74845 .75205B .74810A .74850A .74905 +.00015 7 .74890 7 142 AUG23 ---- .75155B .74920A .74920A .74945 +.00015 .74930 2 SEP23 .74960 .75295B .74905 .74990B .74990 +.00015 236 .74975 161 2874 DEC23 .75035 .75345B .75010A .75125B .75085 +.00020 21 .75065 16 1359 MAR24 .75185 .75405B .75070A .75220B .75135 +.00025 60 .75110 5 157 JUN24 ---- .75375B ---- .75375B .75120 +.00025 .75095 38 SEP24 ---- .75320B ---- .75320B .75090 +.00040 .75050 1 4 DEC24 ---- ---- ---- ---- .75060 +.00050 .75010 MAR25 ---- ---- ---- ---- .75030 +.00065 .74965 JUN25 ---- ---- ---- ---- .75035 +.00070 .74965 SEP25 ---- ---- ---- ---- .75085 +.00065 .75020 DEC25 ---- ---- ---- ---- .75135 +.00060 .75075 MAR26 ---- ---- ---- ---- .75190 +.00060 .75130 JUN26 ---- ---- ---- ---- .75240 +.00055 .75185 SEP26 ---- ---- ---- ---- .75295 +.00055 .75240 DEC26 ---- ---- ---- ---- .75345 +.00050 .75295 MAR27 ---- ---- ---- ---- .75400 +.00050 .75350 JUN27 ---- ---- ---- ---- .75450 +.00045 .75405 SEP27 ---- ---- ---- ---- .75505 +.00040 .75465 DEC27 ---- ---- ---- ---- .75555 +.00035 .75520 MAR28 ---- ---- ---- ---- .75610 +.00035 .75575 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93444 85447 168877 CHL US Dollar/Chilean Peso Futures JUN23 ---- ---- ---- ---- 800.13 +2.43 797.70 JLY23 ---- ---- ---- ---- 803.47 +2.32 801.15 AUG23 ---- ---- ---- ---- 806.78 +2.53 804.25 SEP23 ---- ---- ---- ---- 809.65 +2.48 807.17 OCT23 ---- ---- ---- ---- 812.15 +2.30 809.85 NOV23 ---- ---- ---- ---- 814.93 +2.12 812.81 DEC23 ---- ---- ---- ---- 817.13 +2.13 815.00 JAN24 ---- ---- ---- ---- 819.00 +2.21 816.79 FEB24 ---- ---- ---- ---- 821.15 +2.28 818.87 MAR24 ---- ---- ---- ---- 822.71 +2.23 820.48 APR24 ---- ---- ---- ---- 823.99 +2.09 821.90 MAY24 ---- ---- ---- ---- 825.49 +1.97 823.52 JUN24 ---- ---- ---- ---- 826.58 +2.04 824.54 SEP24 ---- ---- ---- ---- 829.46 +2.74 826.72 DEC24 ---- ---- ---- ---- 832.36 +3.38 828.98 MAR25 ---- ---- ---- ---- 835.28 +4.02 831.26 CHP Chilean Peso/US Dollar (CLP/USD) Futures JUN23 ---- 12633B 12497A 12633B 12498 -38 12536 JLY23 ---- 12581B 12443A 12581B 12446 -36 12482 AUG23 ---- ---- ---- ---- 12395 -39 12434 SEP23 ---- ---- ---- ---- 12351 -38 12389 OCT23 ---- ---- ---- ---- 12313 -35 12348 NOV23 ---- ---- ---- ---- 12271 -32 12303 DEC23 ---- ---- ---- ---- 12238 -32 12270 JAN24 ---- ---- ---- ---- 12210 -33 12243 FEB24 ---- ---- ---- ---- 12178 -34 12212 MAR24 ---- ---- ---- ---- 12155 -33 12188 APR24 ---- ---- ---- ---- 12136 -31 12167 MAY24 ---- ---- ---- ---- 12114 -29 12143 JUN24 ---- ---- ---- ---- 12098 -30 12128 SEP24 ---- ---- ---- ---- 12056 -40 12096 DEC24 ---- ---- ---- ---- 12014 -49 12063 MAR25 ---- ---- ---- ---- 11972 -58 12030 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 100.87B 100.19A 100.87B 100.54 +.31 100.23 SEP23 ---- 99.56B ---- 99.56B 99.33 +.30 99.03 DEC23 ---- ---- ---- ---- 98.14 +.30 97.84 MAR24 ---- ---- ---- ---- 96.95 +.30 96.65 JUN24 ---- ---- ---- ---- 95.93 +.27 95.66 SEP24 ---- ---- ---- ---- 95.03 +.28 94.75 CKO CME CZECH KORUNA FUTURES JUN23 ---- ---- .047024A .047024A .046958 .000114 .047072 5 SEP23 ---- ---- ---- ---- .046758 .000112 .046870 DEC23 ---- ---- ---- ---- .046614 .000110 .046724 MAR24 ---- ---- ---- ---- .046492 .000110 .046602 JUN24 ---- ---- ---- ---- .046346 .000104 .046450 SEP24 ---- ---- ---- ---- .046260 .000088 .046348 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.9161 6.9204B 6.9124A 6.9140A 6.9182 +.0007 13 6.9175 71 715 JUN23 6.9005 6.9029 6.8926A 6.8974 6.8989 +.0007 105 6.8982 147 2320 JLY23 6.8782 6.8845B 6.8778A 6.8843B 6.8829 +.0001 5 6.8828 54 AUG23 ---- ---- ---- ---- 6.8676 +.0001 6.8675 2 SEP23 ---- 6.8526B 6.8455A 6.8527B 6.8508 +.0007 6.8501 173 OCT23 ---- ---- ---- ---- 6.8346 -.0006 6.8352 NOV23 ---- ---- ---- ---- 6.8202 -.0010 6.8212 DEC23 ---- ---- ---- ---- 6.8059 -.0009 6.8068 162 JAN24 ---- ---- ---- ---- 6.7944 -.0009 6.7953 FEB24 ---- ---- ---- ---- 6.7803 -.0008 6.7811 MAR24 ---- ---- ---- ---- 6.7710 -.0011 6.7721 APR24 ---- ---- ---- ---- 6.7617 -.0014 6.7631 MAY24 ---- ---- ---- ---- 6.7525 -.0016 6.7541 JUN24 ---- ---- ---- ---- 6.7409 -.0019 6.7428 SEP24 ---- ---- ---- ---- 6.7108 -.0027 6.7135 DEC24 ---- ---- ---- ---- 6.6806 -.0035 6.6841 MAR25 ---- ---- ---- ---- 6.6505 -.0043 6.6548 JUN25 ---- ---- ---- ---- 6.6204 -.0051 6.6255 SEP25 ---- ---- ---- ---- 6.5903 -.0058 6.5961 DEC25 ---- ---- ---- ---- 6.5602 -.0066 6.5668 MAR26 ---- ---- ---- ---- 6.5301 -.0074 6.5375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 218 3426 E7 CME E-MINI EURO FX FUTURES JUN23 1.10480 1.10810 1.10270 1.10290 1.10330 -.00210 3835 1.10540 6866 9367 SEP23 1.10980 1.11300 1.10790A 1.10810 1.10830 -.00220 86 1.11050 40 258 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3921 6906 9625 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6329 1.6365B 1.6227A 1.6227A 1.6230 -.0108 19 1.6338 236 4271 SEP23 ---- 1.6379B 1.6260A 1.6260A 1.6252 -.0108 1.6360 1 DEC23 ---- ---- ---- ---- 1.6270 -.0107 1.6377 MAR24 ---- ---- ---- ---- 1.6303 -.0107 1.6410 JUN24 ---- ---- ---- ---- 1.6333 -.0111 1.6444 SEP24 ---- ---- ---- ---- 1.6372 -.0113 1.6485 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 236 4272 EC CME EURO FX FUTURES MAY23 1.102400 1.105750B 1.100500A 1.101550B 1.101000 .002150 180 1.103150 43 1350 JUN23 1.104650 1.108050 1.102650 1.103050 1.103250 .002150 124094 1.105400 203183 771835 JLY23 1.109350 1.109700B 1.104450A 1.104450A 1.104950 .002150 6 1.107100 144 1095 AUG23 ---- 1.109800B 1.106950A 1.106950A 1.106700 .002200 1.108900 SEP23 1.109750 1.113050 1.107800A 1.108100A 1.108300 .002200 1327 1.110500 1700 12651 DEC23 1.116500 1.116800B 1.111900A 1.111900A 1.112200 .002200 208 1.114400 120 3027 MAR24 ---- 1.120450B 1.115900A 1.115900A 1.116000 .002200 1.118200 10 1447 JUN24 1.121500 1.122500B 1.118200A 1.118200A 1.118150 .002350 4 1.120500 8 426 SEP24 1.121000 1.124100B 1.120050A 1.120050A 1.119850 .002450 2 1.122300 4 150 DEC24 ---- ---- ---- ---- 1.121550 .002550 1.124100 4 80 MAR25 ---- ---- ---- ---- 1.123250 .002650 1.125900 JUN25 ---- ---- ---- ---- 1.125000 .002650 1.127650 SEP25 ---- ---- ---- ---- 1.126800 .002600 1.129400 DEC25 ---- ---- ---- ---- 1.128550 .002550 1.131100 MAR26 ---- ---- ---- ---- 1.130350 .002500 1.132850 JUN26 ---- ---- ---- ---- 1.132100 .002450 1.134550 SEP26 ---- ---- ---- ---- 1.133900 .002400 1.136300 DEC26 ---- ---- ---- ---- 1.135650 .002350 1.138000 MAR27 ---- ---- ---- ---- 1.137450 .002300 1.139750 JUN27 ---- ---- ---- ---- 1.139200 .002300 1.141500 SEP27 ---- ---- ---- ---- 1.141000 .002200 1.143200 DEC27 ---- ---- ---- ---- 1.142750 .002200 1.144950 MAR28 ---- ---- ---- ---- 1.144550 .002100 1.146650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125821 205216 792061 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4759 1.4787B 1.4720A 1.4733A 1.4738 -.0031 190 1.4769 110 4720 SEP23 ---- 1.4822B 1.4774A 1.4774A 1.4779 -.0033 1.4812 DEC23 ---- ---- ---- ---- 1.4813 -.0033 1.4846 MAR24 ---- ---- ---- ---- 1.4853 -.0034 1.4887 JUN24 ---- ---- ---- ---- 1.4885 -.0036 1.4921 SEP24 ---- ---- ---- ---- 1.4913 -.0041 1.4954 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 110 4720 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .042524A .042524A .042564 .000020 .042584 SEP23 ---- ---- ---- ---- .042188 .000018 .042206 DEC23 ---- ---- ---- ---- .041912 .000016 .041928 MAR24 ---- ---- ---- ---- .041660 .000016 .041676 JUN24 ---- ---- ---- ---- .041448 .000006 .041454 SEP24 ---- ---- ---- ---- .041310 .000012 .041298 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- ---- 26462A 26462A 26500 -16 26516 3 SEP23 ---- ---- ---- ---- 25762 -18 25780 DEC23 ---- ---- ---- ---- 25178 -14 25192 MAR24 ---- ---- ---- ---- 24680 -6 24686 JUN24 ---- ---- ---- ---- 24272 -18 24290 SEP24 ---- ---- ---- ---- 23922 -46 23968 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.584 11.662B 11.551A 11.586B 11.552 -.0955 1 11.648 17 2648 SEP23 ---- ---- ---- ---- 11.561 -.0975 11.659 DEC23 ---- ---- ---- ---- 11.574 -.0960 11.670 MAR24 ---- ---- ---- ---- 11.598 -.0970 11.695 JUN24 ---- ---- ---- ---- 11.616 -.1000 11.716 SEP24 ---- ---- ---- ---- 11.636 -.1010 11.737 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 2648 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21810B .21758A .21758A .21834 +.00062 .21772 96 SEP23 ---- ---- ---- ---- .21624 +.00062 .21562 DEC23 ---- ---- ---- ---- .21434 +.00062 .21372 MAR24 ---- ---- ---- ---- .21242 +.00062 .21180 JUN24 ---- ---- ---- ---- .21086 +.00066 .21020 SEP24 ---- ---- ---- ---- .20946 +.00074 .20872 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.222 11.226B 11.178A 11.178A 11.178 -.0205 7 11.198 1 5410 SEP23 ---- ---- ---- ---- 11.182 -.0200 11.202 DEC23 ---- ---- ---- ---- 11.184 -.0200 11.204 MAR24 ---- ---- ---- ---- 11.197 -.0200 11.217 JUN24 ---- ---- ---- ---- 11.208 -.0210 11.229 SEP24 ---- ---- ---- ---- 11.217 -.0235 11.241 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 5410 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- ---- 29222A 29222A 29236 -74 29310 2 SEP23 ---- ---- ---- ---- 28552 -76 28628 DEC23 ---- ---- ---- ---- 28004 -70 28074 MAR24 ---- ---- ---- ---- 27542 -62 27604 JUN24 ---- ---- ---- ---- 27140 -78 27218 SEP24 ---- ---- ---- ---- 26788 -112 26900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ILS ISRAELI SHEKEL FUTURES JUN23 .27549 .27574B .27549 .27574B .27585 +.00061 3 .27524 11 SEP23 ---- ---- ---- ---- .27707 +.00063 .27644 DEC23 ---- ---- ---- ---- .27835 +.00067 .27768 MAR24 ---- ---- ---- ---- .27955 +.00074 .27881 JUN24 ---- ---- ---- ---- .28027 +.00071 .27956 SEP24 ---- ---- ---- ---- .28063 +.00053 .28010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 11 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 74600 74730B 74390A 74470A 74460 -210 293 74670 285 913 SEP23 75500 75760B 75430A 75490A 75500 -210 82 75710 8 81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 375 293 994 JY CME JAPANESE YEN FUTURES MAY23 74165 74340B 73990A 74060A 74070 -205 25 74275 183 910 JUN23 74620 74740 74385 74470 74460 -210 106227 74670 116413 184524 JLY23 74750 75060B 74715A 74780A 74785 -210 22 74995 6 2305 AUG23 ---- ---- 75120A 75120A 75130 -215 75345 SEP23 75610 75765B 75430A 75530B 75495 -215 278 75710 97 2220 DEC23 ---- 76735B 76455A 76455A 76510 -210 76720 214 MAR24 ---- 77720B 77465A 77465A 77500 -215 77715 2 82 JUN24 ---- 78535B 78300A 78300A 78305 -200 78505 50 SEP24 ---- 79295B 79045A 79045A 79015 -195 79210 2 DEC24 ---- ---- ---- ---- 79745 -180 79925 10 MAR25 ---- ---- ---- ---- 80485 -170 80655 JUN25 ---- ---- ---- ---- 81190 -160 81350 SEP25 ---- ---- ---- ---- 81835 -155 81990 DEC25 ---- ---- ---- ---- 82490 -145 82635 MAR26 ---- ---- ---- ---- 83150 -140 83290 JUN26 ---- ---- ---- ---- 83825 -135 83960 SEP26 ---- ---- ---- ---- 84510 -125 84635 DEC26 ---- ---- ---- ---- 85210 -115 85325 MAR27 ---- ---- ---- ---- 85915 -110 86025 JUN27 ---- ---- ---- ---- 86635 -105 86740 SEP27 ---- ---- ---- ---- 87370 -95 87465 DEC27 ---- ---- ---- ---- 88115 -85 88200 MAR28 ---- ---- ---- ---- 88875 -75 88950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106552 116701 190317 KRW KOREAN WON/US DOLLAR FUTURES MAY23 ---- ---- 7549A 7549A 7567 -18 7585 3 68 JUN23 ---- ---- 7564A 7564A 7581 -21 7602 3 1315 JLY23 ---- ---- 7608A 7608A 7594 -21 7615 1848 AUG23 ---- ---- ---- ---- 7607 -21 7628 432 SEP23 ---- ---- ---- ---- 7625 -22 7647 OCT23 ---- ---- ---- ---- 7639 -22 7661 NOV23 ---- ---- ---- ---- 7652 -23 7675 DEC23 ---- ---- ---- ---- 7666 -24 7690 JAN24 ---- ---- ---- ---- 7677 -25 7702 FEB24 ---- ---- ---- ---- 7691 -25 7716 MAR24 ---- ---- ---- ---- 7702 -25 7727 APR24 ---- ---- ---- ---- 7713 -25 7738 MAY24 ---- ---- ---- ---- 7725 -24 7749 JUN24 ---- ---- ---- ---- 7739 -24 7763 SEP24 ---- ---- ---- ---- 7774 -23 7797 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3663 M6A Micro AUD/USD Futures JUN23 .6764 .6815 .6751 .6792 .6798 +.0032 9830 .6766 13343 7201 SEP23 .6784 .6836B .6774A .6814 .6820 +.0032 92 .6788 119 368 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9922 13462 7569 M6B Micro GBP/USD Futures JUN23 1.2645 1.2681 1.2617 1.2632 1.2631 -.0023 1590 1.2654 2975 3304 SEP23 1.2658 1.2695 1.2642A 1.2647 1.2646 -.0022 13 1.2668 44 297 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1603 3019 3601 M6C Micro USD/CAD Futures JUN23 1.3300 1.3300 1.3300 1.3355B 1.3358 -.0003 1 1.3361 1 27 SEP23 ---- ---- ---- ---- 1.3335 -.0003 1.3338 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 27 M6E Micro EUR/USD Futures JUN23 1.10590 1.10810 1.10270 1.10300 1.10330 -.00210 19491 1.10540 28868 11333 SEP23 1.10990 1.11300 1.10780A 1.10810B 1.10830 -.00220 2089 1.11050 2076 3539 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21580 30944 14872 M6J Micro USD/JPY Futures JUN23 134.36 134.39 133.80A 134.10B 134.30 +.38 52 133.92 228 88 SEP23 ---- 132.27B ---- 132.27B 132.46 +.38 132.08 14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 228 102 M6S Micro USD/CHF Futures JUN23 ---- .8863B .8834A .8863B .8854 -.0007 .8861 10 96 SEP23 ---- ---- .8762A .8762A .8768 -.0006 .8774 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 102 MCD Micro CAD/USD Futures JUN23 .74820 .75160 .74770 .74840 .74860 +.00010 2948 .74850 3234 4584 SEP23 .74960 .75290 .74900 .74980A .74990 +.00010 45 .74980 35 110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2993 3269 4694 MIR Micro INR/USD Futures MAY23 122.23 122.23 122.15 122.16 122.19 -.15 9 122.34 16 48 JUN23 ---- ---- 122.06A 122.06A 122.04 -.12 122.16 JLY23 ---- ---- 121.86A 121.86A 121.84 -.12 121.96 AUG23 ---- ---- ---- ---- 121.62 -.13 121.75 SEP23 ---- ---- ---- ---- 121.44 -.13 121.57 OCT23 ---- ---- ---- ---- 121.23 -.14 121.37 NOV23 ---- ---- ---- ---- 121.01 -.13 121.14 DEC23 ---- ---- ---- ---- 120.80 -.12 120.92 JAN24 ---- ---- ---- ---- 120.56 -.10 120.66 FEB24 ---- ---- ---- ---- 120.32 -.09 120.41 MAR24 ---- ---- ---- ---- 120.06 -.10 120.16 APR24 ---- ---- ---- ---- 119.78 -.09 119.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 16 48 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.9182 +.0007 6.9175 JUN23 ---- ---- ---- ---- 6.8989 +.0007 6.8982 JLY23 ---- ---- ---- ---- 6.8829 +.0001 6.8828 AUG23 ---- ---- ---- ---- 6.8676 +.0001 6.8675 SEP23 ---- ---- ---- ---- 6.8508 +.0007 6.8501 OCT23 ---- ---- ---- ---- 6.8346 -.0006 6.8352 NOV23 ---- ---- ---- ---- 6.8202 -.0010 6.8212 DEC23 ---- ---- ---- ---- 6.8059 -.0009 6.8068 JAN24 ---- ---- ---- ---- 6.7944 -.0009 6.7953 FEB24 ---- ---- ---- ---- 6.7803 -.0008 6.7811 MAR24 ---- ---- ---- ---- 6.7710 -.0011 6.7721 APR24 ---- ---- ---- ---- 6.7617 -.0014 6.7631 MP CME MEXICAN PESO FUTURES MAY23 .05598 .05620B .05598 .05610B .05612 -.00002 18 .05614 9 34 JUN23 .05586 .05591 .05559 .05574 .05577 -.00002 41340 .05579 51190 254641 JLY23 .05542 .05550B .05535A .05535A .05542 -.00003 9 .05545 AUG23 .05508 .05520B .05506A .05506A .05512 -.00002 5 .05514 SEP23 .05487 .05490B .05464A .05490B .05477 -.00003 25 .05480 20 735 OCT23 ---- ---- ---- ---- .05443 -.00003 .05446 NOV23 ---- ---- ---- ---- .05413 -.00003 .05416 DEC23 ---- ---- ---- ---- .05376 -.00004 .05380 JAN24 ---- ---- ---- ---- .05351 -.00002 .05353 FEB24 ---- ---- ---- ---- .05315 -.00003 .05318 MAR24 ---- ---- ---- ---- .05285 -.00003 .05288 APR24 ---- ---- ---- ---- .05259 -.00002 .05261 MAY24 ---- ---- ---- ---- .05233 -.00002 .05235 JUN24 ---- ---- ---- ---- .05205 -.00003 .05208 SEP24 ---- ---- ---- ---- .05135 -.00004 .05139 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41397 51219 255410 MSF Micro CHF/USD Futures JUN23 1.1279 1.1329 1.1273 1.1295 1.1295 +.0009 421 1.1286 796 1077 SEP23 1.1415 1.1438B 1.1388A 1.1438B 1.1405 +.0007 24 1.1398 12 420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 445 808 1497 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .62960 .63585 .62925 .63440 .63480 +.00465 23871 .63015 34543 40699 SEP23 .63010 .63505B .62915A .63450B .63425 +.00465 11 .62960 7 12 DEC23 ---- .63385B .62850A .62850A .63335 +.00465 .62870 1 MAR24 ---- ---- ---- ---- .63195 +.00465 .62730 JUN24 ---- ---- ---- ---- .63015 +.00465 .62550 SEP24 ---- ---- ---- ---- .62810 +.00450 .62360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23882 34550 40712 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09490 .09584B .09479A .09543A .09550 +.00060 38 .09490 372 2128 SEP23 ---- ---- ---- ---- .09586 +.00061 .09525 DEC23 ---- ---- ---- ---- .09609 +.00060 .09549 MAR24 ---- ---- ---- ---- .09622 +.00061 .09561 JUN24 ---- ---- ---- ---- .09626 +.00062 .09564 SEP24 ---- ---- ---- ---- .09624 +.00062 .09562 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 372 2128 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 169.18 170.15B 169.18 170.15B 169.63 +.16 6 169.47 42 2027 SEP23 ---- 167.77B ---- 167.77B 167.51 +.19 167.32 15 DEC23 ---- ---- ---- ---- 165.32 +.16 165.16 MAR24 ---- ---- ---- ---- 163.11 +.18 162.93 JUN24 ---- ---- ---- ---- 161.18 +.16 161.02 SEP24 ---- ---- ---- ---- 159.41 +.16 159.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 42 2042 PLZ CME POLISH ZLOTY FUTURES JUN23 .24104 .24150B .24050A .24076A .24088 +.00022 24 .24066 50 851 SEP23 ---- ---- ---- ---- .23966 +.00022 .23944 DEC23 ---- ---- ---- ---- .23840 +.00022 .23818 MAR24 ---- ---- ---- ---- .23706 +.00022 .23684 JUN24 ---- ---- ---- ---- .23578 +.00026 .23552 SEP24 ---- ---- ---- ---- .23456 +.00032 .23424 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 50 851 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 ---- ---- 1.1168A 1.1168A 1.1183 -.0030 1.1213 26 1123 SEP23 ---- ---- 1.1096A 1.1096A 1.1089 -.0026 1.1115 DEC23 ---- ---- ---- ---- 1.0992 -.0028 1.1020 MAR24 ---- ---- ---- ---- 1.0901 -.0030 1.0931 JUN24 ---- ---- ---- ---- 1.0823 -.0030 1.0853 SEP24 ---- ---- ---- ---- 1.0753 -.0029 1.0782 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 1123 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .054525 .000200 .054325 JUN23 .054000 .054475 .054000 .054400 .054375 .000225 2610 .054150 1773 32968 JLY23 ---- ---- ---- ---- .054225 .000225 .054000 AUG23 ---- ---- ---- ---- .054075 .000225 .053850 SEP23 ---- .053850B ---- .053850B .053900 .000250 .053650 1 1 OCT23 ---- ---- ---- ---- .053750 .000250 .053500 NOV23 ---- ---- ---- ---- .053600 .000225 .053375 DEC23 ---- ---- ---- ---- .053400 .000250 .053150 JAN24 ---- ---- ---- ---- .053275 .000250 .053025 FEB24 ---- ---- ---- ---- .053075 .000250 .052825 MAR24 ---- ---- ---- ---- .052875 .000250 .052625 APR24 ---- ---- ---- ---- .052725 .000275 .052450 MAY24 ---- ---- ---- ---- .052550 .000275 .052275 JUN24 ---- ---- ---- ---- .052275 .000250 .052025 SEP24 ---- ---- ---- ---- .051650 .000250 .051400 DEC24 ---- ---- ---- ---- .051000 .000225 .050775 MAR25 ---- ---- ---- ---- .050400 .000225 .050175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2610 1774 32969 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9794 .9798B .9764 .9766 .9768 -.0027 330 .9795 1014 15153 SEP23 ---- ---- .9722A .9722A .9718 -.0025 .9743 1 DEC23 ---- ---- ---- ---- .9665 -.0027 .9692 MAR24 ---- ---- ---- ---- .9624 -.0029 .9653 JUN24 ---- ---- ---- ---- .9589 -.0031 .9620 SEP24 ---- ---- ---- ---- .9560 -.0033 .9593 TOTAL EST.VOL VOLUME OPEN INT TOTAL 330 1014 15154 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .144660 .000030 .144690 JUN23 ---- ---- ---- ---- .145010 .000010 .145020 JLY23 ---- ---- ---- ---- .145320 UNCH .145320 AUG23 ---- ---- ---- ---- .145640 .000020 .145620 SEP23 ---- ---- ---- ---- .146010 .000030 .145980 OCT23 ---- ---- ---- ---- .146300 .000030 .146270 NOV23 ---- ---- ---- ---- .146600 .000060 .146540 DEC23 ---- ---- ---- ---- .146900 .000070 .146830 JAN24 ---- ---- ---- ---- .147140 .000070 .147070 FEB24 ---- ---- ---- ---- .147430 .000080 .147350 MAR24 ---- ---- ---- ---- .147610 .000110 .147500 APR24 ---- ---- ---- ---- .147790 .000130 .147660 MAY24 ---- ---- ---- ---- .147950 .000150 .147800 JUN24 ---- ---- ---- ---- .147990 .000140 .147850 SEP24 ---- ---- ---- ---- .148080 .000080 .148000 DEC24 ---- ---- ---- ---- .148180 .000020 .148160 MAR25 ---- ---- ---- ---- .148270 .000040 .148310 JUN25 ---- ---- ---- ---- .147930 .000040 .147970 SEP25 ---- ---- ---- ---- .146900 .000030 .146930 DEC25 ---- ---- ---- ---- .145890 .000020 .145910 MAR26 ---- ---- ---- ---- .144880 .000020 .144900 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .131389 .000220 .131160 JUN23 ---- ---- ---- ---- .131438 .000240 .131192 JLY23 ---- ---- ---- ---- .131517 .000250 .131261 AUG23 ---- ---- ---- ---- .131598 .000270 .131319 SEP23 ---- ---- ---- ---- .131742 .000280 .131454 OCT23 ---- ---- ---- ---- .131782 .000010 .131763 NOV23 ---- ---- ---- ---- .131892 .000040 .131848 DEC23 ---- ---- ---- ---- .132080 .000320 .131757 JAN24 ---- ---- ---- ---- .132052 .000050 .131996 FEB24 ---- ---- ---- ---- .132145 .000060 .132082 MAR24 ---- ---- ---- ---- .132267 .000350 .131908 APR24 ---- ---- ---- ---- .132287 .000110 .132170 MAY24 ---- ---- ---- ---- .132343 .000130 .132205 JUN24 ---- ---- ---- ---- .132352 .000400 .131950 SEP24 ---- ---- ---- ---- .132232 .000360 .131872 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- .87375B ---- .87375B .87235 -.00010 .87245 JUN23 .87360 .87590B .87310 .87320B .87345 -.00010 957 .87355 1901 30231 JLY23 ---- .87570B ---- .87570B .87440 -.00010 .87450 3 AUG23 ---- .87660B ---- .87660B .87535 -.00015 .87550 SEP23 ---- .87840B ---- .87840B .87640 -.00020 .87660 DEC23 ---- ---- ---- ---- .87930 -.00020 .87950 MAR24 ---- ---- ---- ---- .88285 -.00025 .88310 JUN24 ---- ---- ---- ---- .88595 -.00045 .88640 SEP24 ---- ---- ---- ---- .88905 -.00070 .88975 TOTAL EST.VOL VOLUME OPEN INT TOTAL 957 1901 30234 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012710 .000170 .012880 SEP23 ---- ---- ---- ---- .012285 .000180 .012465 DEC23 ---- ---- ---- ---- .011910 .000175 .012085 MAR24 ---- ---- ---- ---- .011565 .000165 .011730 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 148.12 148.68B 147.88A 148.10B 148.17 +.13 865 148.04 1308 21363 SEP23 ---- 147.23B ---- 147.23B 146.80 +.12 146.68 1 1 DEC23 ---- ---- ---- ---- 145.37 +.11 145.26 MAR24 ---- ---- ---- ---- 144.00 +.12 143.88 JUN24 ---- ---- ---- ---- 142.79 +.06 142.73 SEP24 ---- ---- ---- ---- 141.73 +.04 141.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 865 1309 21364 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09871 .09890 .09849A .09871B .09870 -.00001 127 .09871 361 945 SEP23 ---- ---- ---- ---- .09911 -.00002 .09913 DEC23 ---- ---- ---- ---- .09944 -.00002 .09946 MAR24 ---- ---- ---- ---- .09967 -.00002 .09969 JUN24 ---- ---- ---- ---- .09976 -.00002 .09978 SEP24 ---- ---- ---- ---- .09983 -.00001 .09984 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 361 945 SF CME SWISS FRANC FUTURES JUN23 1.12845 1.13300 1.12735 1.12955 1.12945 +.00090 15830 1.12855 24705 42452 SEP23 1.14000 1.14380B 1.13880A 1.14015B 1.14045 +.00070 185 1.13975 205 512 DEC23 1.15200 1.15300 1.14890A 1.14995A 1.15075 +.00095 4 1.14980 143 MAR24 1.16200 1.16205B 1.15800A 1.16205B 1.15960 +.00120 1 1.15840 6 JUN24 ---- ---- ---- ---- 1.16610 +.00135 1.16475 1 SEP24 ---- ---- ---- ---- 1.17140 +.00150 1.16990 DEC24 ---- ---- ---- ---- 1.17670 +.00155 1.17515 MAR25 ---- ---- ---- ---- 1.18205 +.00165 1.18040 JUN25 ---- ---- ---- ---- 1.18710 +.00175 1.18535 SEP25 ---- ---- ---- ---- 1.19165 +.00190 1.18975 DEC25 ---- ---- ---- ---- 1.19620 +.00205 1.19415 MAR26 ---- ---- ---- ---- 1.20075 +.00210 1.19865 JUN26 ---- ---- ---- ---- 1.20540 +.00225 1.20315 SEP26 ---- ---- ---- ---- 1.21005 +.00240 1.20765 DEC26 ---- ---- ---- ---- 1.21470 +.00245 1.21225 MAR27 ---- ---- ---- ---- 1.21945 +.00260 1.21685 JUN27 ---- ---- ---- ---- 1.22420 +.00275 1.22145 SEP27 ---- ---- ---- ---- 1.22900 +.00285 1.22615 DEC27 ---- ---- ---- ---- 1.23385 +.00300 1.23085 MAR28 ---- ---- ---- ---- 1.23870 +.00310 1.23560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16020 24910 43114 SIR INR/USD Futures MAY23 122.27 122.31 122.13A 122.16 122.19 -.15 510 122.34 524 2081 JUN23 ---- ---- 121.98A 121.96A 122.04 -.12 122.16 20 1092 JLY23 ---- ---- 121.86A 121.86A 121.84 -.12 121.96 647 AUG23 ---- ---- ---- ---- 121.62 -.13 121.75 SEP23 ---- ---- ---- ---- 121.44 -.13 121.57 OCT23 ---- ---- ---- ---- 121.23 -.14 121.37 NOV23 ---- ---- ---- ---- 121.01 -.13 121.14 DEC23 ---- ---- ---- ---- 120.80 -.12 120.92 JAN24 ---- ---- ---- ---- 120.56 -.10 120.66 FEB24 ---- ---- ---- ---- 120.32 -.09 120.41 MAR24 ---- ---- ---- ---- 120.06 -.10 120.16 APR24 ---- ---- ---- ---- 119.78 -.09 119.87 JUN24 ---- ---- ---- ---- 119.23 -.09 119.32 SEP24 ---- ---- ---- ---- 118.41 -.08 118.49 DEC24 ---- ---- ---- ---- 117.61 -.07 117.68 MAR25 ---- ---- ---- ---- 116.84 -.06 116.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 510 544 3820 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 151.44 152.00B 151.41 151.25A 151.68 +.545 5 151.14 7 1071 SEP23 ---- 151.23B ---- 151.23B 151.06 +.525 150.54 DEC23 ---- ---- ---- ---- 150.40 +.535 149.87 MAR24 ---- ---- ---- ---- 149.62 +.570 149.05 JUN24 ---- ---- ---- ---- 148.92 +.555 148.36 SEP24 ---- ---- ---- ---- 148.25 +.555 147.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 7 1071 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045925A .045925A .046100 .000015 .046085 74 SEP23 ---- ---- ---- ---- .041455 .000035 .041420 DEC23 ---- ---- ---- ---- .037970 .000035 .037935 MAR24 ---- ---- ---- ---- .035055 .000040 .035015 JUN24 ---- ---- ---- ---- .032420 .000045 .032375 SEP24 ---- ---- ---- ---- .030115 .000050 .030065 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.103250 .002150 1.105400 SEP23 ---- ---- ---- ---- 1.108300 .002200 1.110500 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.340 -.0675 18.407 JUN23 ---- 18.469B 18.370A 18.469B 18.390 -.0764 18.467 JLY23 ---- ---- ---- ---- 18.441 -.0768 18.518 AUG23 ---- ---- ---- ---- 18.492 -.0773 18.570 SEP23 ---- ---- 18.532A 18.532A 18.552 -.0864 18.639 OCT23 ---- ---- ---- ---- 18.604 -.0869 18.691 NOV23 ---- ---- ---- ---- 18.656 -.0787 18.735 DEC23 ---- ---- ---- ---- 18.726 -.0881 18.814 JAN24 ---- ---- ---- ---- 18.770 -.0885 18.859 FEB24 ---- ---- ---- ---- 18.841 -.0891 18.930 MAR24 ---- ---- ---- ---- 18.912 -.0899 19.002 APR24 ---- ---- ---- ---- 18.966 -.0995 19.065 MAY24 ---- ---- ---- ---- 19.029 -.1001 19.129 JUN24 ---- ---- ---- ---- 19.129 -.0919 19.221 SEP24 ---- ---- ---- ---- 19.361 -.0942 19.455 DEC24 ---- ---- ---- ---- 19.607 -.0869 19.694 MAR25 ---- ---- ---- ---- 19.841 -.0889 19.930 00E JLY23 TEST EUR/USD OPTION CALL 2000 .00005 .00005 .00005 .00005 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 00E JUN23 TEST EUR/USD OPTION PUT 3000 ---- ---- ---- ---- ---- UNCH 1 ---- 00E JLY23 TEST EUR/USD OPTION PUT 4000 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.450 +.310 7.140 6100 ---- ---- ---- ---- 6.950 +.310 6.640 6150 ---- 6.580B ---- 6.580B 6.460 +.320 6.140 6200 ---- 6.090B ---- 6.090B 5.960 +.310 5.650 6250 ---- 5.590B ---- 5.590B 5.460 +.300 5.160 6300 ---- 5.100B ---- 5.100B 4.970 +.310 4.660 6350 ---- 4.610B ---- 4.610B 4.480 +.310 4.170 6400 ---- 4.120B ---- 4.120B 3.990 +.300 3.690 6425 ---- 3.870B ---- 3.870B 3.750 +.300 3.450 6450 ---- 3.630B ---- 3.630B 3.510 +.300 3.210 6475 ---- 3.390B ---- 3.390B 3.270 +.300 2.970 6500 ---- 3.150B ---- 3.150B 3.030 +.290 2.740 6525 ---- 2.910B ---- 2.910B 2.800 +.290 2.510 6550 ---- 2.680B ---- 2.680B 2.560 +.270 2.290 6575 ---- 2.450B ---- 2.450B 2.340 +.270 2.070 6600 ---- 2.230B ---- 2.230B 2.110 +.250 1.860 6625 ---- 2.010B 1.650A 1.650A 1.900 +.240 1.660 6650 ---- 1.800B 1.460A 1.460A 1.690 +.220 1.470 6675 ---- 1.600B ---- 1.600B 1.490 +.210 1.280 6700 ---- 1.410B 1.030A 1.030A 1.310 +.200 1.110 6725 ---- 1.230B .880A .880A 1.130 +.180 .950 6750 ---- 1.060B .740A .740A .970 +.170 .800 6775 ---- .900B .620A .620A .820 +.150 .670 6800 ---- .760B .510A .510A .690 +.140 .550 2 6825 ---- .630B .420A .420A .560 +.110 .450 6850 ---- .510B .340A .340A .460 +.090 .370 6875 ---- .410B .270A .270A .370 +.080 .290 107 6900 ---- .330B .210A .210A .290 +.060 .230 2 144 6925 ---- ---- ---- .170A .230 UNCH ---- 6950 ---- .200B ---- .200B .170 +.040 .130 6975 ---- ---- ---- .100A .140 UNCH ---- 7000 ---- .120B ---- .120B .110 +.030 .080 7050 ---- .070B ---- .070B .060 +.010 .050 7100 ---- ---- ---- ---- .035 UNCH .035 2 2 7150 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 255 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .010 -.010 .020 6350 ---- ---- ---- ---- .020 -.010 .030 6400 ---- ---- .035A .035A .030 -.015 .045 27 27 6425 ---- ---- .040A .040A .035 -.015 .050 6450 ---- ---- .045A .045A .045 -.015 .060 107 6475 ---- ---- .060A .060A .050 -.020 .070 142 6500 ---- ---- .070A .070A .070 -.020 .090 120 120 6525 ---- ---- .080A .080A .080 -.030 .110 6550 ---- ---- .090A .090A .100 -.040 .140 6575 ---- .180B .110A .180B .120 -.050 .170 6600 ---- .220B .140A .220B .140 -.070 .210 6625 ---- .270B .170A .170A .180 -.080 .260 6650 ---- .330B .210A .210A .220 -.090 .310 6675 ---- .400B .250A .400B .270 -.110 .380 6700 .430 .490B .310A .350B .340 -.110 2 .450 6725 ---- .580B .380A .560B .410 -.130 .540 6750 ---- .690B .460A .690B .500 -.140 .640 6775 ---- .800B .550A .800B .600 -.160 .760 6800 ---- .940B .650A .940B .710 -.180 .890 6825 ---- 1.100B .770A 1.100B .840 -.200 1.040 6850 ---- ---- .910A .910A .980 -.220 1.200 6875 ---- ---- 1.050A 1.050A 1.140 -.240 1.380 6900 ---- ---- 1.240A 1.240A 1.310 -.250 1.560 6925 ---- ---- ---- 1.420A 1.500 UNCH ---- 6950 ---- ---- 1.610A 1.610A 1.690 -.280 1.970 6975 ---- ---- ---- 1.810A 1.900 UNCH ---- 7000 ---- ---- 2.020A 2.020A 2.120 -.290 2.410 7050 ---- ---- 2.470A 2.470A 2.580 -.300 2.880 7100 ---- ---- 2.930A 2.930A 3.050 -.310 3.360 7150 ---- ---- 3.420A 3.420A 3.530 -.320 3.850 7200 ---- ---- 3.910A 3.910A 4.020 -.320 4.340 7250 ---- ---- 4.400A 4.400A 4.520 -.310 4.830 7300 ---- ---- 4.890A 4.890A 5.010 -.320 5.330 7350 ---- ---- ---- 5.390A 5.510 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 147 396 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 8.080B ---- 8.080B 7.970 +.320 7.650 6050 ---- 7.580B ---- 7.580B 7.470 +.320 7.150 6100 ---- 7.080B ---- 7.080B 6.970 +.320 6.650 6150 ---- 6.580B ---- 6.580B 6.470 +.320 6.150 6200 ---- 6.080B ---- 6.080B 5.970 +.320 5.650 6250 ---- 5.580B ---- 5.580B 5.470 +.310 5.160 6300 ---- 5.080B ---- 5.080B 4.970 +.310 4.660 6350 ---- 4.580B ---- 4.580B 4.470 +.310 4.160 6400 ---- 4.080B ---- 4.080B 3.970 +.310 3.660 6425 ---- 3.830B ---- 3.830B 3.720 +.310 3.410 6450 ---- 3.580B ---- 3.580B 3.470 +.310 3.160 6475 ---- 3.330B ---- 3.330B 3.220 +.310 2.910 6500 ---- 3.080B ---- 3.080B 2.970 +.310 2.660 6525 ---- 2.830B ---- 2.830B 2.720 +.300 2.420 6550 ---- 2.600B ---- 2.600B 2.470 +.300 2.170 6575 ---- 2.350B ---- 2.350B 2.230 +.300 1.930 6600 ---- 2.110B ---- 2.110B 1.980 +.290 1.690 6625 ---- 1.860B ---- 1.860B 1.740 +.290 1.450 6650 ---- 1.620B ---- 1.620B 1.490 +.270 1 1.220 4 5 6675 ---- 1.380B .990A .990A 1.260 +.250 2 1.010 2 6700 ---- 1.150B .790A .790A 1.030 +.230 .800 6725 ---- .930B .550A .550A .820 +.200 .620 6750 ---- .720B .410A .410A .620 +.160 1 .460 7 10 6775 ---- .540B .290A .290A .450 +.120 .330 6800 .270 .400B .200A .280A .310 +.090 2 .220 6 22 6825 .230 .270B .130A .180A .200 +.050 2 .150 2 2 6850 .150 .170B .150 .120A .120 +.030 1 .090 5 6 6875 .110 .110 .050A .070A .070 +.010 2 .060 6900 .060 .060 .060 .040A .040 +.010 6 .030 153 6925 ---- .030B ---- .030B .020 UNCH .020 6950 ---- ---- ---- ---- .010 UNCH .010 145 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 6 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 24 353 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB UNCH CAB 156 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 145 6525 ---- ---- ---- ---- CAB -.005 .005 2 6550 ---- ---- ---- ---- CAB -.010 .010 2 6575 ---- ---- .010A .010A .005 -.015 .020 10 11 6600 ---- ---- .015A .015A .005 -.025 .030 1 1 6625 ---- ---- .015A .015A .010 -.035 .045 2 2 6650 .020 .020 .020 .020 .020 -.040 1 .060 4 7 6675 .035 .035 .035 .035 .035 -.065 2 .100 3 3 6700 .080 .150B .060 .060 .060 -.080 7 .140 4 4 6725 ---- .220B .090A .220B .090 -.120 1 .210 1 1 6750 .200 .330B .130 .170B .150 -.150 6 .300 2 2 6775 ---- .450B .210A .450B .230 -.190 1 .420 6800 ---- ---- .300A .300A .340 -.220 .560 6825 ---- ---- .420A .420A .480 -.260 .740 6850 ---- ---- .570A .570A .650 -.280 .930 6875 ---- ---- .760A .760A .850 -.290 1.140 6900 ---- ---- .960A .960A 1.060 -.310 1.370 6925 ---- ---- 1.180A 1.180A 1.300 -.310 1.610 6950 ---- ---- 1.420A 1.420A 1.540 -.310 1.850 6975 ---- ---- 1.660A 1.660A 1.780 -.310 2.090 7000 ---- ---- 1.910A 1.910A 2.030 -.310 2.340 7050 ---- ---- 2.420A 2.420A 2.520 -.320 2.840 7100 ---- ---- 2.920A 2.920A 3.020 -.320 3.340 7150 ---- ---- 3.420A 3.420A 3.520 -.320 3.840 7200 ---- ---- 3.920A 3.920A 4.020 -.320 4.340 7250 ---- ---- 4.420A 4.420A 4.520 -.320 4.840 7300 ---- ---- 4.920A 4.920A 5.020 -.310 5.330 7350 ---- ---- 5.420A 5.420A 5.520 -.310 5.830 7400 ---- ---- 5.920A 5.920A 6.020 -.310 6.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 27 340 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.960 +.310 7.650 6050 ---- ---- ---- ---- 7.460 +.310 7.150 6100 ---- ---- ---- ---- 6.960 +.310 6.650 6150 ---- ---- ---- ---- 6.470 +.320 6.150 6200 ---- ---- ---- ---- 5.970 +.320 5.650 6250 ---- ---- ---- ---- 5.470 +.320 5.150 6300 ---- ---- ---- ---- 4.970 +.310 4.660 6350 ---- ---- ---- ---- 4.470 +.310 4.160 6400 ---- 4.100B ---- 4.100B 3.970 +.310 3.660 6425 ---- 3.850B ---- 3.850B 3.720 +.300 3.420 6450 ---- 3.600B ---- 3.600B 3.480 +.310 3.170 6475 ---- 3.350B ---- 3.350B 3.230 +.300 2.930 6500 ---- 3.110B ---- 3.110B 2.980 +.300 2.680 6525 ---- 2.860B ---- 2.860B 2.740 +.300 2.440 6550 ---- 2.620B ---- 2.620B 2.490 +.290 2.200 6575 ---- 2.380B ---- 2.380B 2.250 +.280 1.970 6600 ---- 2.140B ---- 2.140B 2.010 +.270 1.740 6625 ---- 1.900B ---- 1.900B 1.780 +.270 1.510 6650 ---- 1.670B ---- 1.670B 1.550 +.250 1.300 6675 ---- 1.450B ---- 1.450B 1.330 +.230 1.100 6700 ---- 1.240B .910A .910A 1.130 +.210 2 .920 16 16 6725 ---- 1.040B .690A .690A .940 +.190 .750 1 6750 ---- .850B .540A .540A .760 +.170 .590 6775 ---- .700B .420A .420A .600 +.140 .460 6800 ---- .550B .320A .320A .460 +.110 .350 6825 ---- .420B .240A .240A .340 +.080 1 .260 6850 ---- .310B .180A .180A .250 +.060 .190 2 3 6875 ---- .230B .130A .130A .180 +.040 .140 6900 ---- .160B .090A .090A .120 +.020 .100 1 6925 ---- .110B ---- .110B .090 +.020 .070 6950 ---- .070B ---- .070B .060 +.010 .050 143 6975 ---- ---- ---- .040A .040 UNCH ---- 7000 ---- .030B ---- .030B .025 UNCH .025 144 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 18 310 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB -.005 .005 2 6300 ---- ---- ---- ---- CAB -.005 .005 2 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 162 6425 ---- ---- .010A .010A .005 -.010 .015 6450 ---- ---- .010A .010A .005 -.010 .015 6475 ---- ---- .015A .015A .010 -.010 .020 6500 ---- ---- .015A .015A .010 -.020 .030 144 6525 ---- ---- .020A .020A .015 -.020 .035 140 6550 ---- ---- .025A .025A .020 -.025 .045 6575 ---- ---- .035A .035A .030 -.030 .060 6600 ---- ---- .040A .040A .040 -.040 .080 6625 ---- ---- .060A .060A .060 -.050 .110 6650 ---- .150B .080A .150B .080 -.060 .140 6675 ---- .210B .110A .200B .110 -.080 .190 50 6700 .200 .280B .150A .150A .160 -.100 4 .260 6725 ---- .370B .200A .360B .210 -.130 .340 6750 ---- .480B .260A .470B .280 -.160 .440 6775 ---- .600B .350A .590B .370 -.180 1 .550 6800 .520 .750B .450A .520 .480 -.210 1 .690 6825 ---- ---- .560A .560A .620 -.230 .850 6850 ---- ---- .710A .710A .770 -.260 1.030 6875 ---- ---- .870A .870A .950 -.270 1.220 6900 ---- ---- 1.060A 1.060A 1.150 -.280 1.430 6925 ---- ---- 1.260A 1.260A 1.360 -.300 1.660 6950 ---- ---- 1.470A 1.470A 1.580 -.310 1.890 6975 ---- ---- ---- 1.700A 1.810 UNCH ---- 7000 ---- ---- 1.930A 1.930A 2.050 -.310 2.360 7050 ---- ---- 2.410A 2.410A 2.530 -.320 2.850 7100 ---- ---- 2.910A 2.910A 3.020 -.320 3.340 7150 ---- ---- 3.400A 3.400A 3.520 -.310 3.830 7200 ---- ---- ---- ---- 4.020 -.310 4.330 7250 ---- ---- ---- ---- 4.520 -.310 4.830 7300 ---- ---- ---- ---- 5.020 -.310 5.330 7350 ---- ---- ---- ---- 5.520 -.310 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 502 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.960 +.320 7.640 6050 ---- ---- ---- ---- 7.460 +.320 7.140 6100 ---- ---- ---- ---- 6.960 +.320 6.640 6150 ---- ---- ---- ---- 6.460 +.310 6.150 6200 ---- ---- ---- ---- 5.960 +.310 5.650 6250 ---- 5.490B ---- 5.490B 5.470 +.320 5.150 6300 ---- 5.090B ---- 5.090B 4.970 +.310 4.660 6350 ---- 4.600B ---- 4.600B 4.470 +.300 4.170 6400 ---- 4.100B ---- 4.100B 3.980 +.300 3.680 6425 ---- 3.860B ---- 3.860B 3.730 +.300 3.430 6450 ---- 3.610B ---- 3.610B 3.490 +.300 3.190 6475 ---- 3.370B ---- 3.370B 3.240 +.290 2.950 6500 ---- 3.130B ---- 3.130B 3.000 +.290 2.710 6525 ---- 2.880B ---- 2.880B 2.760 +.290 2.470 6550 ---- 2.640B ---- 2.640B 2.520 +.280 2.240 6575 ---- 2.410B ---- 2.410B 2.290 +.270 2.020 6600 ---- 2.180B ---- 2.180B 2.060 +.260 1.800 6625 ---- 1.950B ---- 1.950B 1.840 +.250 1.590 6650 ---- 1.730B ---- 1.730B 1.620 +.230 1.390 5 6675 ---- 1.520B ---- 1.520B 1.420 +.230 1.190 6700 ---- 1.320B ---- 1.320B 1.230 +.210 1.020 23 6725 ---- 1.130B .790A .790A 1.050 +.200 .850 6750 ---- .960B .650A .650A .880 +.180 .700 6775 ---- .810B .530A .530A .720 +.150 .570 15 6800 ---- .660B .420A .420A .580 +.120 .460 18 6825 ---- .530B .330A .330A .460 +.100 .360 6850 ---- .420B .260A .260A .360 +.080 .280 6 156 6875 ---- .330B .200A .200A .270 +.060 .210 16 6900 ---- .240B .150A .150A .210 +.050 .160 142 6925 ---- ---- ---- .120A .150 UNCH ---- 6950 ---- .130B ---- .130B .110 +.020 .090 6975 ---- ---- ---- .070A .090 UNCH ---- 7000 ---- .070B ---- .070B .060 +.010 .050 2 7050 ---- .035B ---- .035B .035 +.010 .025 6 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 378 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 2 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.005 .010 2 6350 ---- ---- .015A .015A .010 -.010 .020 483 6400 ---- ---- ---- ---- .015 -.010 .025 806 6425 ---- ---- .025A .025A .020 -.010 .030 6450 ---- ---- .030A .030A .025 -.015 .040 442 6475 ---- ---- .035A .035A .030 -.015 .045 6500 ---- ---- .040A .040A .035 -.025 .060 8 6525 ---- ---- .045A .045A .040 -.030 .070 6550 ---- ---- .060A .060A .050 -.040 .090 6575 ---- ---- .070A .070A .070 -.040 .110 6600 ---- ---- .090A .090A .090 -.060 .150 1 6625 ---- .190B .110A .110A .120 -.060 .180 14 6650 ---- .240B .140A .240B .150 -.080 .230 1 1 6675 ---- .310B .180A .180A .200 -.090 .290 6700 ---- .390B .230A .370B .250 -.110 .360 6725 ---- .480B .300A .470B .320 -.120 .440 6750 ---- .590B .360A .580B .400 -.140 .540 6775 ---- .710B .450A .710B .500 -.160 .660 6800 .610 .850B .550A .550A .600 -.200 2 .800 6825 ---- .960B .680A .960B .730 -.220 .950 6850 ---- ---- .810A .810A .880 -.240 1.120 6875 ---- ---- .970A .970A 1.040 -.260 1.300 6900 ---- ---- 1.150A 1.150A 1.230 -.270 1.500 6925 ---- ---- ---- 1.340A 1.430 UNCH ---- 6950 ---- ---- 1.540A 1.540A 1.640 -.290 1.930 6975 ---- ---- ---- 1.750A 1.860 UNCH ---- 7000 ---- ---- 1.970A 1.970A 2.080 -.300 2.380 7050 ---- ---- 2.430A 2.430A 2.550 -.310 2.860 7100 ---- ---- 2.920A 2.920A 3.030 -.310 3.340 7150 ---- ---- 3.410A 3.410A 3.520 -.320 3.840 7200 ---- ---- 3.900A 3.900A 4.020 -.310 4.330 7250 ---- ---- 4.400A 4.400A 4.510 -.320 4.830 7300 ---- ---- ---- ---- 5.010 -.310 5.320 7350 ---- ---- ---- ---- 5.510 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1759 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.890 +.320 19.570 12 4900 ---- ---- ---- ---- 18.890 +.320 18.570 6 5000 ---- ---- ---- ---- 17.900 +.330 17.570 5100 ---- ---- ---- ---- 16.900 +.320 16.580 5200 ---- ---- ---- ---- 15.900 +.320 15.580 5300 ---- ---- ---- ---- 14.910 +.320 14.590 5400 ---- ---- ---- ---- 13.910 +.310 13.600 5500 ---- ---- ---- ---- 12.920 +.320 12.600 5600 ---- ---- ---- ---- 11.920 +.310 11.610 5700 ---- ---- ---- ---- 10.930 +.310 10.620 5750 ---- ---- ---- ---- 10.430 +.310 10.120 5800 ---- ---- ---- ---- 9.940 +.320 9.620 5850 ---- ---- ---- ---- 9.440 +.310 9.130 5900 ---- ---- ---- ---- 8.940 +.310 8.630 5950 ---- ---- ---- ---- 8.450 +.320 8.130 6000 ---- 7.930B ---- 7.930B 7.950 +.310 1 7.640 6050 ---- 7.570B ---- 7.570B 7.450 +.310 7.140 20 6100 ---- 7.080B ---- 7.080B 6.960 +.320 6.640 6150 ---- 6.580B ---- 6.580B 6.460 +.310 6.150 6200 ---- 6.090B ---- 6.090B 5.970 +.310 5.660 6250 ---- 5.600B ---- 5.600B 5.470 +.300 5.170 6300 ---- 5.110B ---- 5.110B 4.980 +.300 4.680 6350 ---- 4.620B ---- 4.620B 4.490 +.300 4.190 1 6400 ---- 4.130B ---- 4.130B 4.000 +.290 3.710 6450 ---- 3.650B ---- 3.650B 3.520 +.280 3.240 1 6500 ---- 3.180B ---- 3.180B 3.060 +.280 2.780 49 6550 ---- 2.720B 2.330A 2.330A 2.600 +.260 1 2.340 16 6575 ---- ---- ---- 2.110A 2.380 UNCH ---- 6600 ---- 2.280B 1.910A 1.910A 2.170 +.250 1.920 21 6625 ---- ---- ---- 1.710A 1.960 UNCH ---- 6650 ---- 1.870B 1.520A 1.520A 1.770 +.240 1 1.530 12 507 6675 ---- ---- ---- 1.330A 1.570 UNCH ---- 6700 ---- 1.490B 1.120A 1.120A 1.390 +.200 1.190 33 591 6725 ---- ---- ---- .970A 1.220 UNCH ---- 6750 .860 1.160 .840A 1.020A 1.060 +.170 17 .890 136 508 6775 ---- ---- ---- .710A .910 UNCH ---- 6800 .580 .850B .570 .850B .780 +.130 82 .650 114 463 6825 ---- ---- ---- .510A .650 UNCH ---- 6850 .570 .610B .420A .530A .550 +.100 9 .450 209 926 6875 .480 .500 .470 .440A .450 UNCH 94 ---- 6900 .420 .420 .280A .360A .370 +.070 57 .300 225 1048 6925 ---- ---- ---- .230A .300 UNCH ---- 6950 .230 .280 .230 .240A .240 +.050 117 .190 39 834 6975 ---- ---- ---- .150A .190 UNCH ---- 7000 .170 .180 .150 .150 .150 +.030 115 .120 74 683 7050 .090 .100B .090 .090 .090 +.010 7 .080 52 647 7100 .060 .060 .060 .060 .060 +.010 111 .050 1 222 7150 ---- .040B ---- .040B .040 +.010 .030 6 24 7200 ---- .025B ---- .025B .030 +.010 .020 3 679 7250 .020 .020 .020 .020 .020 +.005 70 .015 213 7300 ---- ---- ---- ---- .015 +.005 .010 101 7350 ---- ---- ---- ---- .010 UNCH .010 9 7400 ---- ---- ---- ---- .010 +.005 .005 62 7450 ---- ---- ---- ---- .010 +.005 .005 3 28 7500 ---- ---- ---- ---- .010 +.005 .005 472 7550 ---- ---- ---- ---- .005 UNCH .005 2 55 7600 ---- ---- ---- ---- .005 UNCH .005 20 7650 ---- ---- ---- ---- .005 UNCH .005 1 39 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- .005 UNCH .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 534 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.030 +.320 19.710 4900 ---- ---- ---- ---- 19.040 +.320 18.720 5000 ---- ---- ---- ---- 18.050 +.320 17.730 5100 ---- ---- ---- ---- 17.060 +.320 16.740 5200 ---- ---- ---- ---- 16.070 +.320 15.750 5300 ---- ---- ---- ---- 15.080 +.320 14.760 5400 ---- 14.090B ---- 14.090B 14.090 +.320 13.770 5500 ---- 13.200B ---- 13.200B 13.100 +.320 12.780 5600 ---- 12.210B ---- 12.210B 12.110 +.320 11.790 5700 ---- 11.220B ---- 11.220B 11.120 +.320 10.800 5750 ---- 10.730B ---- 10.730B 10.620 +.310 10.310 5800 ---- 10.240B ---- 10.240B 10.130 +.320 9.810 5850 ---- 9.740B ---- 9.740B 9.630 +.310 9.320 5900 ---- 9.250B ---- 9.250B 9.140 +.310 8.830 5950 ---- 8.760B ---- 8.760B 8.650 +.310 8.340 6000 ---- 8.270B ---- 8.270B 8.160 +.310 7.850 6050 ---- 7.780B ---- 7.780B 7.670 +.310 7.360 6100 ---- 7.290B ---- 7.290B 7.180 +.310 6.870 6150 ---- 6.800B ---- 6.800B 6.690 +.310 6.380 6200 ---- 6.320B ---- 6.320B 6.210 +.310 5.900 6250 ---- 5.840B ---- 5.840B 5.730 +.310 5.420 6300 ---- 5.360B ---- 5.360B 5.250 +.300 4.950 6350 ---- 4.880B ---- 4.880B 4.770 +.290 4.480 6400 ---- 4.420B ---- 4.420B 4.310 +.280 4.030 6450 ---- 3.960B ---- 3.960B 3.860 +.280 3.580 6500 ---- 3.520B ---- 3.520B 3.420 +.270 1 3.150 1 2 6550 ---- 3.090B ---- 3.090B 2.990 +.250 2.740 6600 ---- 2.680B ---- 2.680B 2.590 +.230 2.360 6650 ---- 2.290B ---- 2.290B 2.200 +.210 1.990 72 6700 ---- 1.930B 1.570A 1.570A 1.840 +.190 1.650 15 134 6750 ---- 1.600B 1.290A 1.290A 1.510 +.160 1.350 50 6800 ---- 1.300B 1.030A 1.030A 1.220 +.150 1 1.070 20 54 6850 ---- 1.040B .810A .810A .970 +.130 2 .840 51 6900 ---- .810B .620A .620A .760 +.120 .640 1 4 6950 ---- .620B .470A .470A .580 +.100 .480 67 118 7000 .420 .460B .350A .460B .430 +.070 8 .360 74 526 7050 ---- .340B ---- .340B .310 +.050 .260 6 151 7100 .230 .240B .230 .230 .220 +.030 28 .190 1 73 7150 .180 .180 .170 .170 .160 +.020 2 .140 10 106 7200 .120 .120 .120 .120 .120 +.020 1 .100 1 10 7250 .090 .090 .090 .090 .090 +.020 8 .070 50 7300 ---- .060B ---- .060B .070 +.020 1 .050 4 12 7350 ---- ---- ---- ---- .050 +.010 1 .040 12 7400 ---- .030B ---- .030B .035 +.010 .025 7 7450 ---- ---- ---- ---- .025 +.005 .020 3 9 7500 ---- ---- ---- ---- .020 +.005 .015 7 7550 ---- ---- ---- ---- .015 +.005 .010 7600 ---- ---- ---- ---- .010 +.005 .005 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 20.060B ---- 20.060B 19.950 +.310 19.640 4900 ---- 19.070B ---- 19.070B 18.970 +.320 18.650 6 5000 ---- 18.090B ---- 18.090B 17.980 +.320 17.660 5100 ---- 17.100B ---- 17.100B 16.990 +.310 16.680 5200 ---- 16.110B ---- 16.110B 16.010 +.320 15.690 5300 ---- 15.130B ---- 15.130B 15.020 +.310 14.710 5400 ---- 14.140B ---- 14.140B 14.040 +.320 13.720 5500 ---- 13.160B ---- 13.160B 13.050 +.310 12.740 5600 ---- 12.180B ---- 12.180B 12.070 +.310 11.760 5700 ---- 11.200B ---- 11.200B 11.090 +.310 10.780 5750 ---- 10.710B ---- 10.710B 10.600 +.310 10.290 5800 ---- 10.220B ---- 10.220B 10.110 +.310 9.800 5850 ---- 9.730B ---- 9.730B 9.620 +.310 9.310 5900 ---- 9.240B ---- 9.240B 9.130 +.300 8.830 5950 ---- 8.760B ---- 8.760B 8.650 +.310 8.340 6000 ---- 8.270B ---- 8.270B 8.160 +.300 7.860 6050 ---- 7.790B ---- 7.790B 7.680 +.300 7.380 6100 ---- 7.310B ---- 7.310B 7.200 +.300 6.900 6150 ---- 6.830B ---- 6.830B 6.720 +.290 6.430 6200 ---- 6.360B ---- 6.360B 6.250 +.290 5.960 6250 ---- 5.890B ---- 5.890B 5.780 +.280 5.500 6300 ---- 5.430B ---- 5.430B 5.320 +.270 5.050 6350 ---- 4.970B ---- 4.970B 4.870 +.270 4.600 6400 ---- 4.530B 4.140A 4.140A 4.430 +.260 4.170 6450 ---- 4.100B 3.730A 3.730A 4.000 +.260 3.740 6500 ---- 3.670B 3.320A 3.320A 3.580 +.250 3.330 6550 ---- 3.270B 2.930A 2.930A 3.170 +.230 2.940 6600 ---- 2.880B 2.560A 2.560A 2.790 +.220 2.570 6650 ---- 2.510B 2.210A 2.210A 2.420 +.200 2.220 1 6700 ---- 2.160B 1.830A 1.830A 2.080 +.180 1.900 26 6750 ---- 1.860B 1.540A 1.540A 1.770 +.170 1.600 27 6800 ---- 1.560B 1.280A 1.280A 1.480 +.150 1.330 10 6850 ---- 1.300B 1.060A 1.060A 1.230 +.130 1.100 2 6900 ---- 1.060B .860A .860A 1.010 +.110 .900 2 6950 ---- .860B .690A .690A .810 +.090 .720 7000 ---- .690B .550A .550A .650 +.080 .570 16 7050 ---- .540B .430A .430A .510 +.060 .450 5 7 7100 .400 .440 .340A .390A .390 +.040 6 .350 31 7150 ---- .320B .260A .260A .300 +.030 .270 3 7200 .230 .240B .230 .230 .230 +.030 4 .200 21 7250 ---- .180B ---- .180B .180 +.020 1 .160 116 7300 ---- .140B ---- .140B .140 +.020 .120 6 13 7350 ---- .100B ---- .100B .100 +.010 4 .090 16 7400 ---- .080B ---- .080B .080 +.010 .070 4 8 7450 .060 .060 .060 .060 .060 UNCH 3 .060 9 7500 ---- ---- ---- ---- .050 +.005 .045 1 1 7550 .045 .045 .040A .040A .040 +.005 1 .035 7600 ---- ---- ---- ---- .030 UNCH .030 2 7650 ---- ---- ---- ---- .025 +.005 .020 7700 ---- ---- ---- ---- .020 +.005 .015 7800 ---- ---- ---- ---- .015 +.005 .010 3 7900 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.860 +.310 19.550 72 4900 ---- ---- ---- ---- 18.880 +.310 18.570 5000 ---- ---- ---- ---- 17.900 +.310 17.590 36 5100 ---- ---- ---- ---- 16.920 +.310 16.610 18 5200 ---- ---- ---- ---- 15.940 +.310 15.630 6 5300 ---- ---- ---- ---- 14.960 +.300 14.660 5400 ---- ---- ---- ---- 13.980 +.300 13.680 5500 ---- ---- ---- ---- 13.010 +.310 12.700 5600 ---- ---- ---- ---- 12.030 +.300 11.730 5700 ---- ---- ---- ---- 11.060 +.300 10.760 5750 ---- ---- ---- ---- 10.580 +.310 10.270 5800 ---- ---- ---- ---- 10.090 +.300 9.790 5850 ---- ---- ---- ---- 9.610 +.300 9.310 5900 ---- ---- ---- ---- 9.130 +.300 8.830 5950 ---- ---- ---- ---- 8.650 +.290 8.360 6000 ---- ---- ---- ---- 8.180 +.290 7.890 6050 ---- ---- ---- ---- 7.700 +.280 7.420 6100 ---- ---- ---- ---- 7.230 +.270 6.960 6150 ---- ---- ---- ---- 6.770 +.270 6.500 6200 ---- ---- ---- ---- 6.310 +.260 6.050 6250 ---- ---- ---- ---- 5.860 +.260 5.600 6300 ---- ---- ---- ---- 5.420 +.260 5.160 6350 ---- ---- ---- ---- 4.980 +.240 4.740 6400 ---- ---- ---- ---- 4.560 +.240 4.320 6450 ---- 3.920B ---- ---- 4.150 +.240 3.910 6500 ---- 3.530B ---- ---- 3.750 +.230 3.520 6550 ---- 3.280B ---- ---- 3.370 +.220 3.150 6600 ---- 3.000B ---- 2.890B 3.000 +.210 2.790 52 6650 ---- 2.650B ---- 2.540B 2.650 +.190 2.460 12 6700 ---- 2.320B 2.090A 2.090A 2.320 +.180 2.140 5 22 6750 ---- 2.100B 1.810A 1.810A 2.020 +.170 1.850 6800 ---- 1.810B 1.530A 1.530A 1.740 +.150 1.590 29 6850 ---- 1.550B 1.300A 1.300A 1.480 +.130 1.350 10 6900 ---- 1.310B 1.100A 1.100A 1.250 +.110 1.140 12 6950 ---- 1.100B .920A .920A 1.050 +.100 .950 1 7000 ---- .920B .760A .760A .870 +.080 .790 78 7050 ---- .760B .630A .630A .720 +.070 .650 17 7100 ---- .620B .510A .510A .590 +.060 .530 50 7150 ---- .500B .420A .420A .480 +.050 .430 7200 ---- .410B .340A .340A .380 +.030 1 .350 7 7250 .320 .320 .320 .310A .300 +.030 1 .270 1 24 7300 ---- .250B ---- .250B .240 +.020 .220 3 7350 ---- .200B ---- .200B .190 +.020 .170 15 7400 ---- .160B ---- .160B .150 +.010 .140 1 4 7450 ---- .130B ---- .130B .120 +.010 .110 15 7500 ---- .100B ---- .100B .100 +.010 .090 22 7550 ---- .080B ---- .080B .080 +.010 .070 1 7600 ---- ---- ---- ---- .060 UNCH .060 11 7650 ---- ---- ---- ---- .050 UNCH .050 4 7700 ---- ---- ---- ---- .045 +.005 .040 7750 ---- ---- ---- ---- .040 +.005 .035 7800 ---- ---- ---- ---- .030 UNCH .030 2 7850 ---- ---- ---- ---- .025 UNCH .025 7900 ---- ---- ---- ---- .025 +.005 .020 7950 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .015 UNCH .015 23 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 1 8200 ---- ---- ---- ---- .010 UNCH .010 4 8300 ---- ---- ---- ---- .005 UNCH .005 5 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 7 8600 ---- ---- ---- ---- .005 UNCH .005 2 8700 ---- ---- ---- ---- .005 UNCH .005 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.960 +.320 19.640 4900 ---- ---- ---- ---- 18.980 +.320 18.660 5000 ---- ---- ---- ---- 18.010 +.330 17.680 5100 ---- ---- ---- ---- 17.030 +.330 16.700 5200 ---- ---- ---- ---- 16.060 +.330 15.730 5300 ---- ---- ---- ---- 15.080 +.320 14.760 5400 ---- ---- ---- ---- 14.110 +.330 13.780 5500 ---- ---- ---- ---- 13.150 +.330 12.820 5600 ---- ---- ---- ---- 12.180 +.330 11.850 5700 ---- ---- ---- ---- 11.220 +.330 10.890 5750 ---- ---- ---- ---- 10.740 +.330 10.410 5800 ---- ---- ---- ---- 10.260 +.320 9.940 5850 ---- ---- ---- ---- 9.780 +.320 9.460 5900 ---- ---- ---- ---- 9.310 +.320 8.990 5950 ---- ---- ---- ---- 8.840 +.310 8.530 6000 ---- ---- ---- ---- 8.370 +.310 8.060 6050 ---- ---- ---- ---- 7.900 +.300 7.600 6100 ---- ---- ---- ---- 7.440 +.290 7.150 6150 ---- ---- ---- ---- 6.980 +.290 6.690 6200 ---- ---- ---- ---- 6.530 +.280 6.250 6250 ---- ---- ---- ---- 6.090 +.280 5.810 6300 ---- ---- ---- ---- 5.660 +.270 5.390 6350 ---- ---- ---- ---- 5.230 +.260 4.970 6400 ---- ---- ---- ---- 4.820 +.260 4.560 6450 ---- ---- ---- ---- 4.420 +.250 4.170 6500 ---- ---- ---- ---- 4.020 +.240 3.780 6550 ---- ---- ---- ---- 3.650 +.230 3.420 6600 ---- ---- ---- ---- 3.280 +.210 3.070 2 6650 ---- ---- ---- ---- 2.940 +.210 2.730 6700 ---- 2.490B 2.380A 2.380A 2.610 +.190 2.420 6750 ---- 2.370B 2.090A 2.090A 2.310 +.180 2.130 6800 ---- 2.080B 1.830A 1.830A 2.020 +.160 1.860 1 6850 ---- 1.810B 1.570A 1.570A 1.760 +.150 1.610 6900 ---- 1.570B 1.350A 1.350A 1.520 +.130 1.390 6950 ---- 1.340B 1.160A 1.160A 1.310 +.120 1.190 7000 ---- 1.140B .980A .980A 1.120 +.110 1.010 7050 ---- .970B .830A .830A .950 +.100 .850 7100 ---- .810B .700A .700A .800 +.090 .710 7150 ---- .680B .590A .590A .670 +.070 .600 7200 ---- .560B ---- .560B .550 +.060 .490 7250 ---- .470B ---- .470B .450 +.040 .410 7300 ---- .380B ---- .380B .370 +.030 .340 7350 ---- .310B ---- .310B .310 +.030 .280 15 7400 ---- .260B ---- .260B .260 +.030 .230 1 7450 ---- .210B ---- .210B .220 +.030 .190 20 7500 ---- .170B ---- .170B .180 +.020 .160 125 7550 ---- .140B ---- .140B .150 +.020 .130 7600 ---- ---- ---- ---- .120 +.010 .110 7650 ---- ---- ---- ---- .100 +.010 .090 7700 ---- ---- ---- ---- .080 UNCH .080 7800 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .035 UNCH .035 8000 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.950 +.320 17.630 5100 ---- ---- ---- ---- 16.980 +.330 16.650 5200 ---- ---- ---- ---- 16.010 +.320 15.690 5300 ---- ---- ---- ---- 15.050 +.330 14.720 5400 ---- ---- ---- ---- 14.080 +.330 13.750 5500 ---- ---- ---- ---- 13.120 +.330 12.790 5600 ---- ---- ---- ---- 12.160 +.320 11.840 5700 ---- ---- ---- ---- 11.210 +.320 10.890 5800 ---- ---- ---- ---- 10.260 +.310 9.950 5900 ---- ---- ---- ---- 9.320 +.310 9.010 6000 ---- ---- ---- ---- 8.400 +.300 8.100 6050 ---- ---- ---- ---- 7.940 +.300 7.640 6100 ---- ---- ---- ---- 7.490 +.290 7.200 6150 ---- ---- ---- ---- 7.040 +.290 6.750 6200 ---- ---- ---- ---- 6.600 +.280 6.320 6250 ---- ---- ---- ---- 6.170 +.280 5.890 6300 ---- ---- ---- ---- 5.750 +.270 5.480 6350 ---- ---- ---- ---- 5.330 +.260 5.070 6400 ---- ---- ---- ---- 4.930 +.260 4.670 6450 ---- ---- ---- ---- 4.530 +.240 4.290 6500 ---- ---- ---- ---- 4.150 +.230 3.920 6550 ---- ---- ---- ---- 3.790 +.230 3.560 6600 ---- ---- ---- ---- 3.430 +.210 3.220 6650 ---- ---- ---- ---- 3.090 +.200 2.890 6700 ---- 2.720B 2.560A 2.560A 2.770 +.190 2.580 6750 ---- 2.540B 2.270A 2.270A 2.470 +.180 2.290 3 6800 ---- 2.250B 2.010A 2.010A 2.190 +.170 2.020 6850 ---- 1.980B 1.740A 1.740A 1.920 +.150 1.770 6900 ---- 1.730B 1.520A 1.520A 1.690 +.140 1.550 6950 ---- 1.510B 1.320A 1.320A 1.470 +.120 1.350 7000 ---- 1.300B 1.140A 1.140A 1.270 +.110 1.160 7050 ---- 1.120B .980A .980A 1.090 +.090 1.000 7100 ---- .960B .840A .840A .940 +.090 .850 7150 ---- .820B ---- .820B .800 +.080 .720 7200 ---- .690B ---- .690B .680 +.070 .610 7250 ---- .580B ---- .580B .570 +.050 .520 7300 ---- .490B ---- .490B .480 +.050 .430 7350 ---- .410B ---- .410B .410 +.040 .370 7400 ---- .340B ---- .340B .340 +.030 .310 2 7450 .240 .280B .240 .280B .290 +.030 2 .260 2 4 7500 ---- .230B ---- .230B .240 +.020 .220 15 7550 ---- .200B ---- .200B .200 +.020 .180 7600 ---- .160B ---- .160B .170 +.020 .150 7650 ---- .140B ---- .140B .140 +.010 .130 7700 ---- ---- ---- ---- .120 +.010 .110 7800 ---- ---- ---- ---- .090 +.010 .080 7900 ---- .060B ---- .060B .060 +.010 .050 8000 ---- .040B ---- .040B .045 +.010 .035 8100 ---- ---- ---- ---- .030 +.005 .025 8200 ---- ---- ---- ---- .020 +.005 .015 8300 ---- ---- ---- ---- .015 +.005 .010 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.810 +.320 19.490 4900 ---- ---- ---- ---- 18.850 +.320 18.530 5000 ---- ---- ---- ---- 17.880 +.320 17.560 5100 ---- ---- ---- ---- 16.920 +.330 16.590 5200 ---- ---- ---- ---- 15.960 +.330 15.630 5300 ---- ---- ---- ---- 15.000 +.330 14.670 5400 ---- ---- ---- ---- 14.050 +.330 13.720 5500 ---- ---- ---- ---- 13.090 +.320 12.770 5600 ---- ---- ---- ---- 12.140 +.320 11.820 5700 ---- ---- ---- ---- 11.200 +.310 10.890 5750 ---- ---- ---- ---- 10.730 +.310 10.420 5800 ---- ---- ---- ---- 10.260 +.300 9.960 5850 ---- ---- ---- ---- 9.800 +.300 9.500 5900 ---- ---- ---- ---- 9.340 +.290 9.050 5950 ---- ---- ---- ---- 8.880 +.280 8.600 6000 ---- ---- ---- ---- 8.430 +.280 8.150 6050 ---- ---- ---- ---- 7.980 +.270 7.710 6100 ---- ---- ---- ---- 7.540 +.270 7.270 6150 ---- ---- ---- ---- 7.110 +.270 6.840 6200 ---- ---- ---- ---- 6.680 +.260 6.420 6250 ---- ---- ---- ---- 6.260 +.260 6.000 6300 ---- ---- ---- ---- 5.850 +.260 5.590 6350 ---- ---- ---- ---- 5.440 +.240 5.200 6400 ---- ---- ---- ---- 5.050 +.240 4.810 6450 ---- ---- ---- ---- 4.670 +.240 4.430 6500 ---- ---- ---- ---- 4.300 +.230 4.070 3 6550 ---- ---- ---- ---- 3.940 +.220 3.720 6600 ---- ---- ---- ---- 3.590 +.210 3.380 2 6650 ---- ---- ---- ---- 3.260 +.200 3.060 6700 ---- 2.990B ---- 2.990B 2.950 +.190 2.760 1501 6750 ---- 2.710B ---- 2.710B 2.650 +.180 2.470 6800 ---- 2.430B ---- 2.430B 2.370 +.160 2.210 3 6850 ---- 2.170B 1.920A 1.920A 2.110 +.150 1.960 6900 ---- 1.920B 1.700A 1.700A 1.870 +.130 1.740 6950 ---- 1.700B 1.500A 1.500A 1.650 +.120 1.530 2 7000 ---- 1.490B 1.310A 1.310A 1.450 +.110 1.340 1 1569 7050 ---- 1.300B 1.150A 1.150A 1.270 +.100 1.170 7100 ---- 1.140B 1.000A 1.000A 1.100 +.080 1.020 7150 ---- .980B .870A .870A .950 +.060 .890 7200 ---- .850B .750A .750A .820 +.060 .760 1 7250 ---- .730B .650A .650A .710 +.050 .660 4 7300 ---- .620B ---- .620B .610 +.050 .560 7350 ---- .530B ---- .530B .520 +.040 .480 2 7400 ---- .450B ---- .450B .450 +.040 .410 7450 ---- .380B ---- .380B .380 +.030 .350 7500 ---- .320B ---- .320B .320 +.020 .300 16 7550 ---- .270B ---- .270B .280 +.030 .250 15 7600 ---- .230B ---- .230B .240 +.020 .220 1 7650 ---- .200B ---- .200B .200 +.010 .190 2 7700 ---- ---- ---- ---- .170 UNCH .170 111 7750 ---- ---- ---- ---- .150 +.010 .140 1 7800 ---- ---- ---- ---- .130 UNCH .130 17 7850 ---- ---- ---- ---- .110 UNCH .110 7900 ---- ---- ---- ---- .090 -.010 .100 45 7950 ---- ---- ---- ---- .080 -.010 .090 8000 ---- ---- ---- ---- .070 -.010 .080 15 8050 ---- ---- ---- ---- .060 -.010 .070 8100 ---- ---- ---- ---- .050 -.010 .060 8200 ---- ---- ---- ---- .040 -.010 .050 8300 ---- ---- ---- ---- .030 -.010 .040 8400 ---- ---- ---- ---- .020 -.015 .035 8500 ---- ---- ---- ---- .015 -.010 .025 8600 ---- ---- ---- ---- .010 -.010 .020 8700 ---- ---- ---- ---- .010 -.010 .020 8800 ---- ---- ---- ---- .005 -.010 .015 8900 ---- ---- ---- ---- .005 -.010 .015 9000 ---- ---- ---- ---- .005 -.005 .010 1 9100 ---- ---- ---- ---- .005 -.005 .010 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.000 +.310 15.690 5300 ---- ---- ---- ---- 15.050 +.310 14.740 5400 ---- ---- ---- ---- 14.100 +.310 13.790 5500 ---- ---- ---- ---- 13.160 +.310 12.850 5600 ---- ---- ---- ---- 12.220 +.310 11.910 5700 ---- ---- ---- ---- 11.290 +.300 10.990 5800 ---- ---- ---- ---- 10.370 +.300 10.070 5900 ---- ---- ---- ---- 9.450 +.290 9.160 6000 ---- ---- ---- ---- 8.560 +.290 8.270 6100 ---- ---- ---- ---- 7.680 +.270 7.410 6150 ---- ---- ---- ---- 7.250 +.270 6.980 6200 ---- ---- ---- ---- 6.830 +.270 6.560 6250 ---- ---- ---- ---- 6.410 +.260 6.150 6300 ---- ---- ---- ---- 6.010 +.260 5.750 6350 ---- ---- ---- ---- 5.610 +.250 5.360 6400 ---- ---- ---- ---- 5.220 +.240 4.980 6450 ---- ---- ---- ---- 4.840 +.230 4.610 6500 ---- ---- ---- ---- 4.480 +.230 4.250 6550 ---- ---- ---- ---- 4.120 +.220 3.900 6600 ---- ---- ---- ---- 3.780 +.210 3.570 6650 ---- ---- ---- ---- 3.450 +.200 3.250 6700 ---- 3.170B ---- 3.170B 3.140 +.200 2.940 6750 ---- 2.890B ---- 2.890B 2.840 +.180 2.660 6800 ---- 2.610B ---- 2.610B 2.560 +.170 2.390 6850 ---- 2.340B 2.100A 2.100A 2.300 +.160 2.140 6900 ---- 2.090B 1.880A 1.880A 2.050 +.140 1.910 6950 ---- 1.860B 1.670A 1.670A 1.830 +.130 1.700 7000 ---- 1.650B 1.480A 1.480A 1.620 +.110 1.510 7050 ---- 1.460B 1.310A 1.310A 1.430 +.100 1.330 7100 ---- 1.280B 1.150A 1.150A 1.260 +.090 1.170 7150 ---- 1.120B 1.010A 1.010A 1.100 +.070 1.030 7200 ---- .980B .880A .880A .960 +.060 .900 7250 ---- .860B .770A .770A .840 +.060 .780 7300 ---- .740B .670A .670A .730 +.050 .680 7350 ---- .650B .580A .580A .630 +.040 .590 2 7400 ---- .550B ---- .550B .550 +.040 .510 7450 ---- .480B ---- .480B .470 +.040 .430 7500 ---- .410B ---- .410B .410 +.030 .380 7550 ---- .350B ---- .350B .350 +.030 .320 7600 ---- .300B ---- .300B .310 +.030 .280 7650 ---- .260B ---- .260B .260 +.020 .240 7700 ---- .220B ---- .220B .230 +.020 .210 7800 ---- ---- ---- ---- .170 +.010 .160 7900 ---- ---- ---- ---- .130 +.010 .120 8000 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .040 UNCH .040 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 -.005 .015 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.950 +.300 15.650 5300 ---- ---- ---- ---- 15.010 +.300 14.710 5400 ---- ---- ---- ---- 14.070 +.300 13.770 5500 ---- ---- ---- ---- 13.140 +.300 12.840 5600 ---- ---- ---- ---- 12.210 +.300 11.910 5700 ---- ---- ---- ---- 11.290 +.290 11.000 5800 ---- ---- ---- ---- 10.390 +.300 10.090 5900 ---- ---- ---- ---- 9.490 +.290 9.200 6000 ---- ---- ---- ---- 8.610 +.280 8.330 6100 ---- ---- ---- ---- 7.750 +.270 7.480 6150 ---- ---- ---- ---- 7.330 +.270 7.060 6200 ---- ---- ---- ---- 6.920 +.270 6.650 6250 ---- ---- ---- ---- 6.510 +.260 6.250 6300 ---- ---- ---- ---- 6.110 +.250 5.860 6350 ---- ---- ---- ---- 5.720 +.240 5.480 6400 ---- ---- ---- ---- 5.340 +.240 5.100 6450 ---- ---- ---- ---- 4.970 +.230 4.740 6500 ---- ---- ---- ---- 4.610 +.230 4.380 6550 ---- ---- ---- ---- 4.270 +.230 4.040 6600 ---- ---- ---- ---- 3.930 +.220 3.710 6650 ---- ---- ---- ---- 3.610 +.210 3.400 6700 ---- 3.340B ---- 3.340B 3.300 +.200 3.100 6750 ---- 3.050B ---- 3.050B 3.000 +.180 2.820 6800 ---- 2.770B ---- 2.770B 2.730 +.180 2.550 6850 ---- 2.500B 2.270A 2.270A 2.470 +.170 2.300 6900 ---- 2.260B 2.040A 2.040A 2.220 +.150 2.070 6950 ---- 2.030B 1.830A 1.830A 1.990 +.130 1.860 7000 ---- 1.810B 1.640A 1.640A 1.780 +.110 1.670 7050 ---- 1.620B 1.460A 1.460A 1.590 +.100 1.490 7100 ---- 1.440B 1.300A 1.300A 1.410 +.090 1.320 7150 ---- 1.270B 1.150A 1.150A 1.250 +.070 1.180 7200 ---- 1.130B 1.020A 1.020A 1.110 +.070 1.040 7250 ---- .990B .900A .900A .980 +.060 .920 2 7300 ---- .870B .790A .790A .860 +.050 .810 2 7350 ---- .770B .700A .700A .750 +.040 .710 7400 ---- .670B .610A .610A .660 +.040 .620 7450 ---- .580B ---- .580B .580 +.040 .540 7500 ---- .510B ---- .510B .510 +.040 .470 7550 ---- .440B ---- .440B .450 +.040 .410 7600 ---- .380B ---- .380B .390 +.030 .360 7700 ---- .290B ---- .290B .300 +.030 .270 7800 ---- .220B ---- .220B .230 +.020 .210 7900 ---- ---- ---- ---- .180 +.010 .170 8000 ---- ---- ---- ---- .130 -.010 .140 3 8100 ---- ---- ---- ---- .100 -.020 .120 8200 ---- ---- .100A .100A .080 -.030 .110 8300 ---- ---- .080A .080A .060 -.040 .100 8400 ---- ---- .070A .070A .045 -.045 .090 8500 ---- ---- .060A .060A .035 -.055 .090 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.720 +.290 19.430 4900 ---- ---- ---- ---- 18.770 +.290 18.480 5000 ---- ---- ---- ---- 17.820 +.290 17.530 5100 ---- ---- ---- ---- 16.870 +.280 16.590 5200 ---- ---- ---- ---- 15.930 +.280 15.650 5300 ---- ---- ---- ---- 15.000 +.290 14.710 5400 ---- ---- ---- ---- 14.060 +.280 13.780 5500 ---- ---- ---- ---- 13.140 +.280 12.860 1 5600 ---- ---- ---- ---- 12.220 +.280 11.940 5700 ---- ---- ---- ---- 11.300 +.270 11.030 5750 ---- ---- ---- ---- 10.850 +.260 10.590 5800 ---- ---- ---- ---- 10.400 +.260 10.140 5850 ---- ---- ---- ---- 9.960 +.260 9.700 5900 ---- ---- ---- ---- 9.520 +.260 9.260 5950 ---- ---- ---- ---- 9.080 +.250 8.830 6000 ---- ---- ---- ---- 8.650 +.250 8.400 6050 ---- ---- ---- ---- 8.220 +.240 7.980 6100 ---- ---- ---- ---- 7.800 +.240 7.560 6150 ---- ---- ---- ---- 7.390 +.230 7.160 6200 ---- ---- ---- ---- 6.980 +.230 6.750 6250 ---- ---- ---- ---- 6.580 +.220 6.360 6300 ---- ---- ---- ---- 6.190 +.210 5.980 6350 ---- ---- ---- ---- 5.810 +.210 5.600 6400 ---- ---- ---- ---- 5.440 +.210 5.230 6450 ---- ---- ---- ---- 5.070 +.190 4.880 6500 ---- ---- ---- ---- 4.720 +.190 4.530 6550 ---- ---- ---- ---- 4.370 +.170 4.200 6600 ---- ---- ---- ---- 4.040 +.160 3.880 6650 ---- ---- 3.520A 3.520A 3.720 +.150 3.570 6700 ---- 3.460B 3.230A 3.230A 3.410 +.130 3.280 6750 ---- 3.170B ---- 3.170B 3.120 +.120 3.000 6800 ---- 2.890B ---- 2.890B 2.850 +.110 2.740 1 6850 ---- 2.630B 2.390A 2.390A 2.590 +.100 2.490 6900 ---- 2.380B 2.170A 2.170A 2.340 +.080 2.260 6950 ---- 2.150B 1.960A 1.960A 2.110 +.070 2.040 7000 ---- 1.930B 1.760A 1.760A 1.900 +.060 1.840 5 7050 ---- 1.730B 1.580A 1.580A 1.710 +.060 1.650 7100 ---- 1.550B 1.420A 1.420A 1.530 +.050 1.480 50 7150 ---- 1.380B 1.260A 1.260A 1.370 +.040 1.330 1 7200 ---- 1.230B 1.130A 1.130A 1.220 +.030 1.190 7250 ---- 1.090B 1.000A 1.000A 1.080 +.020 1.060 7300 ---- .970B .890A .890A .960 +.020 .940 7350 ---- .860B .790A .790A .850 +.010 .840 7400 ---- ---- .700A .700A .750 UNCH .750 7450 ---- ---- .620A .620A .660 UNCH .660 7500 ---- ---- .550A .550A .580 -.010 .590 7550 ---- ---- .480A .480A .510 -.010 .520 7600 ---- ---- .430A .430A .450 -.010 .460 7650 ---- ---- .380A .380A .400 UNCH .400 7700 ---- ---- .340A .340A .350 -.010 .360 7750 ---- ---- ---- ---- .310 -.010 .320 7800 ---- ---- ---- ---- .270 -.010 .280 7850 ---- ---- ---- ---- .240 -.010 .250 7900 ---- ---- ---- ---- .210 -.010 .220 7950 ---- ---- ---- ---- .180 -.020 .200 8000 ---- ---- ---- ---- .160 -.020 .180 2 8050 ---- ---- ---- ---- .140 -.020 .160 8100 ---- ---- ---- ---- .120 -.020 .140 8200 ---- ---- ---- ---- .100 -.010 .110 8300 ---- ---- ---- ---- .070 -.020 .090 8 8400 ---- ---- ---- ---- .060 -.010 .070 11 8500 ---- ---- ---- ---- .045 -.015 .060 89 8600 ---- ---- ---- ---- .035 -.015 .050 8700 ---- ---- ---- ---- .025 -.015 .040 8800 ---- ---- ---- ---- .020 -.010 .030 8900 ---- ---- ---- ---- .015 -.010 .025 9000 ---- ---- ---- ---- .010 -.010 .020 9100 ---- ---- ---- ---- .010 -.005 .015 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.900 +.280 15.620 5300 ---- ---- ---- ---- 14.970 +.280 14.690 5400 ---- ---- ---- ---- 14.050 +.280 13.770 5500 ---- ---- ---- ---- 13.130 +.270 12.860 5600 ---- ---- ---- ---- 12.220 +.270 11.950 5700 ---- ---- ---- ---- 11.320 +.260 11.060 5800 ---- ---- ---- ---- 10.430 +.260 10.170 5900 ---- ---- ---- ---- 9.560 +.250 9.310 6000 ---- ---- ---- ---- 8.700 +.240 8.460 6100 ---- ---- ---- ---- 7.870 +.240 7.630 6150 ---- ---- ---- ---- 7.460 +.230 7.230 6200 ---- ---- ---- ---- 7.060 +.230 6.830 6250 ---- ---- ---- ---- 6.660 +.220 6.440 6300 ---- ---- ---- ---- 6.280 +.220 6.060 6350 ---- ---- ---- ---- 5.900 +.210 5.690 6400 ---- ---- ---- ---- 5.530 +.200 5.330 6450 ---- ---- ---- ---- 5.170 +.190 4.980 6500 ---- ---- ---- ---- 4.830 +.190 4.640 6550 ---- ---- ---- ---- 4.490 +.180 4.310 6600 ---- ---- ---- ---- 4.160 +.170 3.990 6650 ---- 3.770B 3.660A 3.660A 3.840 +.160 3.680 6700 ---- 3.570B ---- 3.570B 3.530 +.140 3.390 6750 ---- 3.280B ---- 3.280B 3.240 +.120 3.120 6800 ---- 3.000B ---- 3.000B 2.970 +.120 2.850 6850 ---- 2.740B 2.530A 2.530A 2.710 +.100 2.610 6900 ---- 2.490B 2.300A 2.300A 2.460 +.080 2.380 6950 ---- 2.260B 2.090A 2.090A 2.230 +.070 2.160 7000 ---- 2.050B 1.890A 1.890A 2.020 +.060 1.960 7050 ---- 1.850B 1.710A 1.710A 1.820 +.040 1.780 7100 ---- 1.660B 1.540A 1.540A 1.640 +.030 1.610 7150 ---- 1.490B 1.380A 1.380A 1.470 +.020 1.450 7200 ---- 1.340B 1.240A 1.240A 1.320 +.020 1.300 7250 ---- 1.190B 1.110A 1.110A 1.180 +.010 1.170 7300 ---- 1.060B 1.000A 1.000A 1.060 +.010 1.050 7350 ---- .950B .890A .890A .940 UNCH .940 7400 ---- ---- .790A .790A .840 UNCH .840 7500 ---- ---- .630A .630A .660 UNCH .660 7600 ---- ---- .500A .500A .520 -.010 .530 1 7700 ---- ---- .400A .400A .410 -.010 .420 7800 ---- ---- ---- ---- .320 -.010 .330 7900 ---- ---- ---- ---- .250 -.010 .260 8000 ---- ---- ---- ---- .190 -.020 .210 8100 ---- ---- ---- ---- .150 -.010 .160 8200 ---- ---- ---- ---- .110 -.020 .130 8300 ---- ---- ---- ---- .090 -.010 .100 ADU MAY24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.900 UNCH ---- 5400 ---- ---- ---- ---- 13.970 UNCH ---- 5500 ---- ---- ---- ---- 13.060 UNCH ---- 5600 ---- ---- ---- ---- 12.150 UNCH ---- 5700 ---- ---- ---- ---- 11.260 UNCH ---- 5800 ---- ---- ---- ---- 10.370 UNCH ---- 5900 ---- ---- ---- ---- 9.510 UNCH ---- 6000 ---- ---- ---- ---- 8.660 UNCH ---- 6100 ---- ---- ---- ---- 7.830 UNCH ---- 6200 ---- ---- ---- ---- 7.020 UNCH ---- 6300 ---- ---- ---- ---- 6.250 UNCH ---- 6350 ---- ---- ---- ---- 5.870 UNCH ---- 6400 ---- ---- ---- ---- 5.500 UNCH ---- 6450 ---- ---- ---- ---- 5.150 UNCH ---- 6500 ---- ---- ---- ---- 4.800 UNCH ---- 6550 ---- ---- ---- ---- 4.460 UNCH ---- 6600 ---- ---- ---- ---- 4.130 UNCH ---- 6650 ---- ---- ---- ---- 3.810 UNCH ---- 6700 ---- ---- ---- 3.480A 3.510 UNCH ---- 6750 ---- ---- ---- 3.200A 3.230 UNCH ---- 6800 ---- ---- ---- 2.940A 2.970 UNCH ---- 6850 ---- ---- ---- 2.650A 2.740 UNCH ---- 6900 ---- ---- ---- 2.420A 2.530 UNCH ---- 6950 ---- ---- ---- 2.210A 2.350 UNCH ---- 7000 ---- ---- ---- 2.010A 2.190 UNCH ---- 7050 ---- ---- ---- 1.820A 2.040 UNCH ---- 7100 ---- ---- ---- 1.650A 1.910 UNCH ---- 7150 ---- ---- ---- 1.490A 1.790 UNCH ---- 7200 ---- ---- ---- 1.350A 1.670 UNCH ---- 7250 ---- ---- ---- 1.220A 1.570 UNCH ---- 7300 ---- ---- ---- 1.090A 1.470 UNCH ---- 7400 ---- ---- ---- .880A 1.300 UNCH ---- 7500 ---- ---- ---- .710A 1.150 UNCH ---- 7600 ---- ---- ---- .570A 1.020 UNCH ---- 7700 ---- ---- ---- .460A .920 UNCH ---- 7800 ---- ---- ---- .380A .820 UNCH ---- 7900 ---- ---- ---- ---- .740 UNCH ---- 8000 ---- ---- ---- ---- .670 UNCH ---- 8100 ---- ---- ---- ---- .610 UNCH ---- 8200 ---- ---- ---- ---- .560 UNCH ---- 8300 ---- ---- ---- ---- .510 UNCH ---- ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.580 +.270 19.310 4900 ---- ---- ---- ---- 18.640 +.270 18.370 5000 ---- ---- ---- ---- 17.710 +.270 17.440 5100 ---- ---- ---- ---- 16.790 +.270 16.520 5200 ---- ---- ---- ---- 15.870 +.270 15.600 5300 ---- ---- ---- ---- 14.950 +.270 14.680 5400 ---- ---- ---- ---- 14.040 +.270 13.770 5500 ---- ---- ---- ---- 13.140 +.270 12.870 5600 ---- ---- ---- ---- 12.250 +.260 11.990 5700 ---- ---- ---- ---- 11.370 +.260 11.110 5800 ---- ---- ---- ---- 10.500 +.250 10.250 5850 ---- ---- ---- ---- 10.070 +.250 9.820 5900 ---- ---- ---- ---- 9.640 +.240 9.400 5950 ---- ---- ---- ---- 9.220 +.230 8.990 6000 ---- ---- ---- ---- 8.810 +.230 8.580 6050 ---- ---- ---- ---- 8.400 +.230 8.170 6100 ---- ---- ---- ---- 8.000 +.230 7.770 6150 ---- ---- ---- ---- 7.600 +.220 7.380 6200 ---- ---- ---- ---- 7.210 +.220 6.990 6250 ---- ---- ---- ---- 6.830 +.210 6.620 6300 ---- ---- ---- ---- 6.460 +.210 6.250 6350 ---- ---- ---- ---- 6.090 +.210 5.880 6400 ---- ---- ---- ---- 5.730 +.200 5.530 6450 ---- ---- ---- ---- 5.380 +.190 5.190 6500 ---- ---- ---- ---- 5.040 +.180 4.860 6550 ---- ---- ---- ---- 4.710 +.180 4.530 6600 ---- ---- ---- ---- 4.380 +.150 4.230 6650 ---- 4.080B 3.900A 3.900A 4.070 +.140 3.930 6700 ---- 3.780B ---- 3.780B 3.770 +.130 3.640 6750 ---- 3.490B 3.340A 3.340A 3.490 +.120 3.370 6800 ---- 3.220B 3.080A 3.080A 3.210 +.100 3.110 6850 ---- 2.960B 2.790A 2.790A 2.960 +.090 2.870 6900 ---- 2.720B 2.560A 2.560A 2.710 +.070 2.640 6950 ---- 2.490B 2.340A 2.340A 2.490 +.070 2.420 7000 ---- 2.280B 2.140A 2.140A 2.270 +.050 2.220 1 7050 ---- 2.080B 1.960A 1.960A 2.070 +.040 2.030 7100 ---- 1.890B 1.780A 1.780A 1.890 +.040 1.850 7150 ---- 1.720B 1.620A 1.620A 1.720 +.040 1.680 7200 ---- 1.560B 1.470A 1.470A 1.560 +.030 1.530 7250 ---- 1.420B 1.340A 1.340A 1.410 +.030 1.380 2 7300 ---- 1.280B 1.210A 1.210A 1.270 +.020 1.250 7350 ---- 1.160B 1.100A 1.100A 1.140 +.010 1.130 7400 ---- 1.040B .990A .990A 1.030 +.010 1.020 7450 ---- .940B .900A .900A .920 -.010 .930 7500 ---- .850B .810A .810A .830 -.010 .840 4 7550 ---- ---- .730A .730A .750 -.010 .760 7600 ---- ---- .660A .660A .670 -.010 .680 7650 ---- ---- .590A .590A .610 -.010 .620 7700 ---- ---- .540A .540A .540 -.010 .550 7800 ---- ---- .440A .440A .440 -.010 .450 7900 ---- ---- ---- ---- .350 -.010 .360 8000 ---- ---- ---- ---- .280 -.010 .290 2 8100 ---- ---- ---- ---- .220 -.010 .230 8200 ---- ---- ---- ---- .180 UNCH .180 8300 ---- ---- ---- ---- .140 UNCH .140 8400 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .050 UNCH .050 2 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.430 +.250 19.180 4900 ---- ---- ---- ---- 18.510 +.250 18.260 5000 ---- ---- ---- ---- 17.600 +.250 17.350 5100 ---- ---- ---- ---- 16.700 +.260 16.440 5200 ---- ---- ---- ---- 15.790 +.250 15.540 5300 ---- ---- ---- ---- 14.900 +.250 14.650 5400 ---- ---- ---- ---- 14.010 +.250 13.760 5500 ---- ---- ---- ---- 13.130 +.240 12.890 5600 ---- ---- ---- ---- 12.270 +.250 12.020 5700 ---- ---- ---- ---- 11.410 +.240 11.170 5800 ---- ---- ---- ---- 10.560 +.230 10.330 5850 ---- ---- ---- ---- 10.150 +.230 9.920 5900 ---- ---- ---- ---- 9.740 +.230 9.510 5950 ---- ---- ---- ---- 9.330 +.230 9.100 6000 ---- ---- ---- ---- 8.930 +.220 8.710 6050 ---- ---- ---- ---- 8.540 +.220 8.320 6100 ---- ---- ---- ---- 8.150 +.220 7.930 6150 ---- ---- ---- ---- 7.760 +.210 7.550 6200 ---- ---- ---- ---- 7.390 +.210 7.180 6250 ---- ---- ---- ---- 7.020 +.200 6.820 6300 ---- ---- ---- ---- 6.660 +.200 6.460 6350 ---- ---- ---- ---- 6.300 +.190 6.110 6400 ---- ---- ---- ---- 5.960 +.190 5.770 6450 ---- ---- ---- ---- 5.620 +.190 5.430 6500 ---- ---- ---- ---- 5.290 +.180 5.110 1 6550 ---- ---- ---- ---- 4.970 +.170 4.800 6600 ---- ---- ---- ---- 4.660 +.170 4.490 6650 ---- ---- ---- ---- 4.360 +.160 4.200 6700 ---- ---- ---- ---- 4.080 +.160 3.920 6750 ---- ---- ---- ---- 3.800 +.150 3.650 6800 ---- ---- ---- ---- 3.540 +.140 3.400 6850 ---- ---- ---- ---- 3.300 +.140 3.160 6900 ---- ---- ---- ---- 3.060 +.130 2.930 6950 ---- ---- ---- ---- 2.840 +.130 2.710 7000 ---- ---- ---- ---- 2.630 +.120 2.510 7050 ---- ---- ---- ---- 2.430 +.110 2.320 7100 ---- ---- ---- ---- 2.240 +.110 2.130 7150 ---- ---- ---- ---- 2.060 +.100 1.960 7200 ---- ---- ---- ---- 1.900 +.100 1.800 7250 ---- ---- ---- ---- 1.740 +.090 1.650 7300 ---- ---- ---- ---- 1.590 +.080 1.510 7350 ---- ---- ---- ---- 1.460 +.080 1.380 7400 ---- ---- ---- ---- 1.330 +.070 1.260 7450 ---- ---- ---- ---- 1.210 +.060 1.150 7500 ---- ---- ---- ---- 1.110 +.070 1.040 7550 ---- ---- ---- ---- 1.010 +.060 .950 7600 ---- ---- ---- ---- .920 +.050 .870 7650 ---- ---- ---- ---- .840 +.050 .790 7700 ---- ---- ---- ---- .770 +.050 .720 7800 ---- ---- ---- ---- .640 +.040 .600 7900 ---- ---- ---- ---- .540 +.040 .500 8000 ---- ---- ---- ---- .450 +.030 .420 8100 ---- ---- ---- ---- .370 +.020 .350 8200 ---- ---- ---- ---- .310 +.020 .290 8300 ---- ---- ---- ---- .260 +.020 .240 8400 ---- ---- ---- ---- .220 +.020 .200 8500 ---- ---- ---- ---- .180 +.010 .170 8600 ---- ---- ---- ---- .150 +.010 .140 8700 ---- ---- ---- ---- .120 +.010 .110 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.750 +.230 15.520 5300 ---- ---- ---- ---- 14.880 +.240 14.640 5400 ---- ---- ---- ---- 14.010 +.230 13.780 5500 ---- ---- ---- ---- 13.150 +.230 12.920 5600 ---- ---- ---- ---- 12.300 +.220 12.080 5700 ---- ---- ---- ---- 11.470 +.230 11.240 5800 ---- ---- ---- ---- 10.640 +.220 10.420 5900 ---- ---- ---- ---- 9.840 +.220 9.620 6000 ---- ---- ---- ---- 9.050 +.210 8.840 6100 ---- ---- ---- ---- 8.290 +.210 8.080 6150 ---- ---- ---- ---- 7.920 +.210 7.710 6200 ---- ---- ---- ---- 7.550 +.200 7.350 6250 ---- ---- ---- ---- 7.190 +.190 7.000 6300 ---- ---- ---- ---- 6.840 +.190 6.650 6350 ---- ---- ---- ---- 6.490 +.190 6.300 6400 ---- ---- ---- ---- 6.150 +.180 5.970 6450 ---- ---- ---- ---- 5.820 +.180 5.640 6500 ---- ---- ---- ---- 5.500 +.170 5.330 6550 ---- ---- ---- ---- 5.190 +.170 5.020 6600 ---- ---- ---- ---- 4.880 +.160 4.720 6650 ---- ---- ---- ---- 4.590 +.160 4.430 6700 ---- ---- ---- ---- 4.310 +.150 4.160 6750 ---- ---- ---- ---- 4.040 +.150 3.890 6800 ---- ---- ---- ---- 3.780 +.140 3.640 6850 ---- ---- ---- ---- 3.540 +.140 3.400 6900 ---- ---- ---- ---- 3.300 +.130 3.170 6950 ---- ---- ---- ---- 3.080 +.120 2.960 7000 ---- ---- ---- ---- 2.870 +.120 2.750 7050 ---- ---- ---- ---- 2.670 +.110 2.560 7100 ---- ---- ---- ---- 2.480 +.100 2.380 7150 ---- ---- ---- ---- 2.310 +.110 2.200 7200 ---- ---- ---- ---- 2.140 +.100 2.040 7250 ---- ---- ---- ---- 1.970 +.090 1.880 7300 ---- ---- ---- ---- 1.820 +.080 1.740 7350 ---- ---- ---- ---- 1.680 +.080 1.600 7400 ---- ---- ---- ---- 1.550 +.080 1.470 7450 ---- ---- ---- ---- 1.430 +.080 1.350 7500 ---- ---- ---- ---- 1.310 +.060 1.250 7550 ---- ---- ---- ---- 1.210 +.060 1.150 7600 ---- ---- ---- ---- 1.120 +.060 1.060 7650 ---- ---- ---- ---- 1.030 +.060 .970 7700 ---- ---- ---- ---- .950 +.050 .900 7800 ---- ---- ---- ---- .810 +.050 .760 7900 ---- ---- ---- ---- .690 +.040 .650 8000 ---- ---- ---- ---- .590 +.040 .550 8100 ---- ---- ---- ---- .500 +.030 .470 8200 ---- ---- ---- ---- .430 +.030 .400 8300 ---- ---- ---- ---- .360 +.020 .340 8400 ---- ---- ---- ---- .310 +.020 .290 8500 ---- ---- ---- ---- .260 +.010 .250 8600 ---- ---- ---- ---- .220 +.010 .210 8700 ---- ---- ---- ---- .190 +.010 .180 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.730 +.220 15.510 5300 ---- ---- ---- ---- 14.870 +.220 14.650 5400 ---- ---- ---- ---- 14.030 +.220 13.810 5500 ---- ---- ---- ---- 13.190 +.220 12.970 5600 ---- ---- ---- ---- 12.360 +.220 12.140 5700 ---- ---- ---- ---- 11.540 +.220 11.320 5800 ---- ---- ---- ---- 10.730 +.210 10.520 5900 ---- ---- ---- ---- 9.940 +.200 9.740 6000 ---- ---- ---- ---- 9.170 +.200 8.970 6100 ---- ---- ---- ---- 8.430 +.200 8.230 6150 ---- ---- ---- ---- 8.060 +.190 7.870 6200 ---- ---- ---- ---- 7.700 +.190 7.510 6250 ---- ---- ---- ---- 7.350 +.190 7.160 6300 ---- ---- ---- ---- 7.000 +.180 6.820 6350 ---- ---- ---- ---- 6.660 +.180 6.480 6400 ---- ---- ---- ---- 6.330 +.180 6.150 6450 ---- ---- ---- ---- 6.000 +.170 5.830 6500 ---- ---- ---- ---- 5.690 +.170 5.520 6550 ---- ---- ---- ---- 5.380 +.170 5.210 6600 ---- ---- ---- ---- 5.080 +.160 4.920 6650 ---- ---- ---- ---- 4.790 +.150 4.640 6700 ---- ---- ---- ---- 4.510 +.140 4.370 6750 ---- ---- ---- ---- 4.250 +.140 4.110 6800 ---- ---- ---- ---- 4.000 +.140 3.860 6850 ---- ---- ---- ---- 3.760 +.130 3.630 6900 ---- ---- ---- ---- 3.540 +.130 3.410 6950 ---- ---- ---- ---- 3.320 +.120 3.200 7000 ---- ---- ---- ---- 3.120 +.120 3.000 7050 ---- ---- ---- ---- 2.920 +.110 2.810 7100 ---- ---- ---- ---- 2.740 +.110 2.630 7150 ---- ---- ---- ---- 2.560 +.100 2.460 7200 ---- ---- ---- ---- 2.390 +.100 2.290 7250 ---- ---- ---- ---- 2.230 +.090 2.140 1 7300 ---- ---- ---- ---- 2.080 +.090 1.990 7350 ---- ---- ---- ---- 1.930 +.090 1.840 7400 ---- ---- ---- ---- 1.790 +.080 1.710 7500 ---- ---- ---- ---- 1.530 +.070 1.460 7600 ---- ---- ---- ---- 1.320 +.070 1.250 7700 ---- ---- ---- ---- 1.140 +.060 1.080 7800 ---- ---- ---- ---- .980 +.050 .930 7900 ---- ---- ---- ---- .850 +.050 .800 8000 ---- ---- ---- ---- .740 +.040 .700 8100 ---- ---- ---- ---- .640 +.040 .600 8200 ---- ---- ---- ---- .550 +.030 .520 8300 ---- ---- ---- ---- .470 +.020 .450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 758 1141 15046 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 61 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 9 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 1 5750 ---- ---- .005A .005A .005 -.005 .010 1 5800 ---- ---- .005A .005A .005 -.005 .010 8 5850 ---- ---- .005A .005A .005 -.005 .010 6 5900 ---- ---- ---- ---- .005 -.005 .010 58 5950 ---- ---- ---- ---- .010 UNCH .010 13 6000 ---- ---- .010A .010A .010 -.005 1 .015 143 6050 ---- ---- .010A .010A .010 -.005 .015 4 6100 ---- ---- ---- ---- .015 UNCH .015 2009 6150 ---- ---- .015A .015A .015 -.005 .020 1 253 6200 .020 .020 .015 .015 .020 -.005 4 .025 61 6250 ---- ---- .025A .025A .020 -.010 .030 83 467 6300 .025 .025 .025 .025 .025 -.015 1 .040 9 960 6350 .035 .040 .035 .040 .035 -.015 15 .050 23 354 6400 .045 .045 .045 .045 .045 -.025 36 .070 13 297 6450 .070 .070 .070 .070 .070 -.030 10 .100 11 714 6500 .120 .120 .090 .090 .090 -.050 93 .140 16 1481 6550 .180 .200B .130 .140 .140 -.050 26 .190 136 669 6575 ---- ---- ---- .160A .170 UNCH ---- 6600 .230 .290B .200 .210 .210 -.060 101 .270 117 806 6625 .230 .240 .220 .250B .250 UNCH 52 ---- 6650 .420 .420 .280 .300 .300 -.080 103 .380 122 652 6675 .330 .360 .330 .360 .350 UNCH 46 ---- 6700 .420 .580B .400 .440B .420 -.110 81 .530 81 171 6725 .470 .500 .470 .520B .500 UNCH 70 ---- 6750 .770 .790B .550A .610B .590 -.140 119 .730 12 73 6775 ---- ---- ---- .640A .690 UNCH ---- 6800 1.020 1.040B .750 .820 .800 -.180 6 .980 1 51 6825 ---- ---- ---- .870A .930 UNCH ---- 6850 ---- 1.300B 1.000A 1.300B 1.070 -.220 12 1.290 11 16 6875 ---- ---- ---- 1.150A 1.220 UNCH ---- 6900 ---- 1.650B 1.310A 1.310A 1.390 -.240 1.630 6 6925 ---- ---- ---- 1.490A 1.570 UNCH ---- 6950 ---- 2.040B 1.670A 1.670A 1.760 -.260 2.020 4 6975 ---- ---- ---- 1.870A 1.960 UNCH ---- 7000 ---- ---- 2.070A 2.070A 2.170 -.280 2.450 1 8 7050 ---- ---- 2.500A 2.500A 2.610 -.300 2.910 7100 ---- ---- 2.960A 2.960A 3.070 -.310 3.380 1 7150 ---- ---- 3.430A 3.430A 3.550 -.300 3.850 5 7200 ---- ---- 3.910A 3.910A 4.030 -.310 4.340 1 7250 ---- ---- 4.400A 4.400A 4.530 -.300 4.830 7300 ---- ---- 4.890A 4.890A 5.020 -.300 5.320 7350 ---- ---- 5.390A 5.390A 5.510 -.310 5.820 7400 ---- ---- 5.880A 5.880A 6.010 -.310 6.320 7450 ---- ---- 6.380A 6.380A 6.500 -.310 6.810 1 7500 ---- ---- ---- ---- 7.000 -.310 7.310 7550 ---- ---- ---- ---- 7.500 -.310 7.810 7600 ---- ---- ---- ---- 8.000 -.300 8.300 7650 ---- ---- ---- ---- 8.490 -.310 8.800 7700 ---- ---- ---- ---- 8.990 -.310 9.300 7750 ---- ---- ---- ---- 9.490 -.310 9.800 7800 ---- ---- ---- ---- 9.990 -.300 10.290 20 7850 ---- ---- ---- ---- 10.480 -.310 10.790 7900 ---- ---- ---- ---- 10.980 -.310 11.290 7950 ---- ---- ---- ---- 11.480 -.310 11.790 8000 ---- ---- ---- ---- 11.980 -.300 12.280 8050 ---- ---- ---- ---- 12.470 -.310 12.780 8100 ---- ---- ---- ---- 12.970 -.310 13.280 8200 ---- ---- ---- ---- 13.970 -.300 14.270 8300 ---- ---- ---- ---- 14.960 -.310 15.270 8400 ---- ---- ---- ---- 15.960 -.300 16.260 8500 ---- ---- ---- ---- 16.950 -.310 17.260 8600 ---- ---- ---- ---- 17.950 -.300 18.250 8700 ---- ---- ---- ---- 18.940 -.310 19.250 8800 ---- ---- ---- ---- 19.940 -.310 20.250 8900 ---- ---- ---- ---- 20.940 -.300 21.240 9000 ---- ---- ---- ---- 21.930 -.310 22.240 12 9100 ---- ---- ---- ---- 22.930 -.300 23.230 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 +.005 CAB 2 5000 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .010 +.005 .005 5500 ---- ---- ---- ---- .010 UNCH .010 4 5600 ---- ---- ---- ---- .010 UNCH .010 5029 5700 ---- ---- ---- ---- .015 UNCH .015 1 5750 ---- ---- ---- ---- .015 UNCH .015 5 5800 ---- ---- .015A .015A .015 -.005 .020 1 5850 ---- ---- ---- ---- .020 UNCH .020 5 5900 ---- ---- ---- ---- .020 -.005 .025 11 5950 ---- ---- ---- ---- .025 -.005 .030 5 6000 ---- ---- ---- ---- .030 -.005 .035 8 6050 ---- ---- ---- ---- .035 -.005 1 .040 1 12 6100 ---- ---- .045A .045A .045 -.005 .050 6 30 6150 ---- ---- ---- ---- .050 -.010 1 .060 3 22 6200 ---- ---- ---- ---- .060 -.010 .070 123 6250 .080 .080 .080 .080 .080 -.010 2 .090 363 6300 ---- ---- .090A .090A .100 -.010 .110 16 236 6350 ---- ---- .120A .120A .120 -.020 .140 6 136 6400 .160 .160 .140 .140 .150 -.030 2 .180 2 42 6450 .190 .190 .180A .190 .190 -.040 2 .230 42 6500 .250 .250 .240A .250 .250 -.050 29 .300 1 93 6550 .300 .300 .300 .320B .320 -.070 1 .390 1 137 6600 ---- .500B .390A .500B .410 -.080 .490 6650 ---- .630B .490A .630B .520 -.100 .620 72 6700 .680 .800B .630A .670A .660 -.120 1 .780 56 6750 ---- 1.000B .790A 1.000B .830 -.140 .970 18 78 6800 ---- 1.240B .980A 1.240B 1.030 -.160 1.190 12 36 6850 ---- 1.510B 1.210A 1.510B 1.270 -.190 1.460 5 6900 ---- 1.820B 1.480A 1.820B 1.560 -.190 1.750 6950 ---- ---- 1.790A 1.790A 1.870 -.220 2.090 7000 ---- ---- 2.140A 2.140A 2.220 -.240 2.460 7050 ---- ---- 2.510A 2.510A 2.600 -.260 2.860 7100 ---- ---- 2.920A 2.920A 3.000 -.280 3.280 7150 ---- ---- 3.340A 3.340A 3.440 -.290 3.730 7200 ---- ---- 3.790A 3.790A 3.890 -.290 4.180 7250 ---- ---- 4.250A 4.250A 4.360 -.290 4.650 7300 ---- ---- 4.720A 4.720A 4.830 -.300 5.130 7350 ---- ---- 5.190A 5.190A 5.310 -.300 5.610 7400 ---- ---- 5.680A 5.680A 5.790 -.300 6.090 7450 ---- ---- 6.170A 6.170A 6.280 -.300 6.580 7500 ---- ---- 6.660A 6.660A 6.770 -.300 7.070 7550 ---- ---- 7.150A 7.150A 7.260 -.300 7.560 7600 ---- ---- 7.640A 7.640A 7.750 -.310 8.060 7650 ---- ---- 8.130A 8.130A 8.240 -.310 8.550 7700 ---- ---- 8.630A 8.630A 8.740 -.310 9.050 7800 ---- ---- 9.610A 9.610A 9.730 -.300 10.030 7900 ---- ---- 10.600A 10.600A 10.720 -.300 11.020 8000 ---- ---- ---- ---- 11.710 -.310 12.020 8100 ---- ---- ---- ---- 12.700 -.310 13.010 8200 ---- ---- ---- ---- 13.690 -.310 14.000 8300 ---- ---- ---- ---- 14.680 -.310 14.990 8400 ---- ---- ---- ---- 15.670 -.310 15.980 8500 ---- ---- ---- ---- 16.670 -.300 16.970 8600 ---- ---- ---- ---- 17.660 -.300 17.960 8700 ---- ---- ---- ---- 18.650 -.300 18.950 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .010 UNCH .010 5006 5400 ---- ---- ---- ---- .015 UNCH .015 5000 5500 ---- ---- ---- ---- .020 UNCH .020 5 5600 ---- ---- ---- ---- .025 UNCH .025 2 95 5700 ---- ---- ---- ---- .030 UNCH .030 2 5750 ---- ---- ---- ---- .035 UNCH .035 1 5800 ---- ---- ---- ---- .035 -.010 .045 3 5850 ---- ---- ---- ---- .045 -.005 .050 1 5900 ---- ---- .050A .050A .050 -.010 .060 5 5950 ---- ---- .060A .060A .060 -.010 .070 1 6000 ---- ---- .070A .070A .060 -.020 .080 4 6050 ---- ---- .080A .080A .070 -.020 1 .090 5 113 6100 ---- ---- .090A .090A .090 -.020 .110 5 15 6150 ---- ---- .110A .110A .100 -.030 1 .130 595 6200 .120 .120 .120 .120 .130 -.030 3 .160 2 475 6250 ---- ---- .160A .160A .150 -.040 3 .190 5 6300 ---- ---- .190A .190A .190 -.040 .230 3 6350 ---- ---- .230A .230A .230 -.050 .280 6400 .260 .260 .260 .280B .280 -.050 1 .330 252 6450 ---- ---- .340A .340A .350 -.060 .410 1 6500 ---- ---- .410A .410A .420 -.070 .490 2 6550 ---- ---- .500A .500A .510 -.080 .590 6600 .610 .720B .610 .630B .620 -.090 1 .710 1 259 6650 ---- .870B .730A .870B .750 -.110 .860 6700 ---- 1.050B .880A 1.050B .900 -.130 1.030 6750 ---- 1.250B 1.050A 1.250B 1.080 -.150 1.230 3 6800 ---- 1.490B 1.250A 1.490B 1.290 -.160 1.450 6850 ---- 1.760B 1.480A 1.760B 1.530 -.180 1.710 2 6900 ---- 2.060B 1.740A 2.060B 1.800 -.200 2.000 2 6950 ---- ---- 2.030A 2.030A 2.100 -.220 2.320 4 7000 ---- ---- 2.360A 2.360A 2.430 -.240 2.670 4 7050 ---- ---- 2.710A 2.710A 2.790 -.250 3.040 7100 ---- ---- 3.090A 3.090A 3.170 -.260 3.430 7150 ---- ---- 3.490A 3.490A 3.570 -.270 3.840 7200 ---- ---- 3.900A 3.900A 3.990 -.280 4.270 7250 ---- ---- 4.340A 4.340A 4.430 -.290 4.720 7300 ---- ---- 4.780A 4.780A 4.880 -.300 5.180 7350 ---- ---- 5.240A 5.240A 5.350 -.290 5.640 7400 ---- ---- 5.710A 5.710A 5.820 -.300 6.120 7450 ---- ---- 6.180A 6.180A 6.290 -.300 6.590 7500 ---- ---- 6.660A 6.660A 6.770 -.310 7.080 7550 ---- ---- 7.150A 7.150A 7.260 -.300 7.560 7600 ---- ---- 7.630A 7.630A 7.740 -.310 8.050 7650 ---- ---- 8.120A 8.120A 8.230 -.300 8.530 7700 ---- ---- 8.610A 8.610A 8.720 -.300 9.020 7800 ---- ---- 9.590A 9.590A 9.700 -.310 10.010 7900 ---- ---- 10.570A 10.570A 10.680 -.310 10.990 8000 ---- ---- 11.560A 11.560A 11.670 -.300 11.970 8100 ---- ---- 12.540A 12.540A 12.650 -.310 12.960 8200 ---- ---- 13.530A 13.530A 13.640 -.300 13.940 8300 ---- ---- 14.520A 14.520A 14.630 -.300 14.930 8400 ---- ---- 15.500A 15.500A 15.610 -.310 15.920 8500 ---- ---- 16.490A 16.490A 16.600 -.310 16.910 8600 ---- ---- 17.480A 17.480A 17.590 -.300 17.890 8700 ---- ---- 18.470A 18.470A 18.580 -.300 18.880 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- .010A .010A .010 -.005 .015 5000 ---- ---- .015A .015A .010 -.010 .020 5100 ---- ---- .015A .015A .015 -.005 .020 5200 ---- ---- .020A .020A .015 -.010 .025 5300 ---- ---- .025A .025A .020 -.010 .030 5400 ---- ---- ---- ---- .025 -.010 .035 5500 ---- ---- ---- ---- .035 -.010 .045 24 5600 ---- ---- ---- ---- .045 -.005 .050 2 5700 ---- ---- ---- ---- .050 -.010 .060 2 5750 ---- ---- ---- ---- .060 -.010 .070 5800 ---- ---- ---- ---- .070 -.010 .080 106 5850 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .090 -.010 .100 4 5950 ---- ---- .110A .110A .100 -.020 .120 15 6000 ---- ---- .130A .130A .120 -.020 .140 41 6050 ---- ---- .140A .140A .140 -.030 .170 50 6100 ---- ---- .170A .170A .160 -.040 .200 2 6150 ---- ---- .190A .190A .190 -.040 .230 6200 ---- ---- .230A .230A .220 -.050 .270 4 6250 .250 .250 .250 .260B .260 -.050 15 .310 2 24 6300 ---- ---- .310A .310A .310 -.060 .370 1 40 6350 ---- ---- .370A .370A .370 -.060 1 .430 6400 ---- ---- .440A .440A .440 -.060 .500 126 190 6450 ---- ---- .520A .520A .520 -.070 .590 6500 ---- ---- .610A .610A .610 -.080 .690 3 6550 ---- ---- .710A .710A .720 -.090 .810 6600 ---- .950B .830A .950B .840 -.100 .940 1 6650 ---- 1.110B .970A 1.110B .980 -.120 1.100 2 6700 ---- 1.290B 1.130A 1.290B 1.150 -.130 1.280 9 6750 ---- 1.500B 1.310A 1.500B 1.330 -.150 1.480 84 125 6800 ---- 1.720B 1.510A 1.720B 1.540 -.170 1.710 1 3 6850 ---- 1.980B 1.740A 1.980B 1.780 -.180 1.960 6900 ---- 2.270B 1.990A 2.270B 2.040 -.200 2.240 6950 ---- 2.590B 2.270A 2.590B 2.330 -.220 2.550 7000 ---- ---- 2.580A 2.580A 2.650 -.230 2.880 7050 ---- ---- 3.040A 3.040A 2.980 -.250 3.230 7100 ---- ---- 3.400A 3.400A 3.340 -.260 3.600 7150 ---- ---- 3.950A 3.950A 3.720 -.270 3.990 7200 ---- ---- 4.360A 4.360A 4.120 -.270 4.390 7250 ---- ---- ---- ---- 4.540 -.280 4.820 7300 ---- ---- ---- ---- 4.970 -.280 5.250 7350 ---- ---- ---- ---- 5.410 -.290 5.700 7400 ---- ---- ---- ---- 5.860 -.290 6.150 7450 ---- ---- ---- ---- 6.320 -.300 6.620 7500 ---- ---- ---- ---- 6.790 -.300 7.090 7550 ---- ---- ---- ---- 7.260 -.300 7.560 7600 ---- ---- ---- ---- 7.740 -.300 8.040 7650 ---- ---- ---- ---- 8.220 -.300 8.520 7700 ---- ---- ---- ---- 8.700 -.310 9.010 7750 ---- ---- ---- ---- 9.190 -.300 9.490 7800 ---- ---- ---- ---- 9.670 -.310 9.980 7850 ---- ---- ---- ---- 10.160 -.300 10.460 7900 ---- ---- ---- ---- 10.650 -.300 10.950 7950 ---- ---- ---- ---- 11.130 -.310 11.440 8000 ---- ---- ---- ---- 11.620 -.310 11.930 8050 ---- ---- ---- ---- 12.110 -.310 12.420 8100 ---- ---- ---- ---- 12.600 -.310 12.910 8200 ---- ---- ---- ---- 13.580 -.310 13.890 8300 ---- ---- ---- ---- 14.560 -.310 14.870 8400 ---- ---- ---- ---- 15.540 -.310 15.850 8500 ---- ---- ---- ---- 16.530 -.300 16.830 8600 ---- ---- ---- ---- 17.510 -.300 17.810 8700 ---- ---- ---- ---- 18.490 -.310 18.800 8800 ---- ---- ---- ---- 19.470 -.310 19.780 8900 ---- ---- ---- ---- 20.460 -.300 20.760 9000 ---- ---- ---- ---- 21.440 -.300 21.740 18 9100 ---- ---- ---- ---- 22.420 -.310 22.730 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.010 .005 4900 ---- ---- ---- ---- .015 +.010 .005 5000 ---- ---- ---- ---- .020 +.010 .010 5100 ---- ---- ---- ---- .025 +.015 .010 5200 ---- ---- ---- ---- .030 +.015 .015 5300 ---- ---- ---- ---- .040 +.020 .020 5400 ---- ---- ---- ---- .050 +.020 .030 5500 ---- ---- ---- ---- .060 +.020 .040 5600 ---- ---- ---- ---- .070 +.020 .050 5700 ---- ---- ---- ---- .090 +.020 .070 200 5750 ---- ---- ---- ---- .100 +.010 .090 5800 ---- ---- ---- ---- .110 +.010 .100 5850 ---- ---- ---- ---- .120 UNCH .120 5900 ---- ---- ---- ---- .140 UNCH .140 5950 ---- ---- ---- ---- .160 UNCH .160 6000 ---- ---- ---- ---- .180 UNCH .180 6050 ---- ---- ---- ---- .200 -.010 .210 6100 ---- ---- .240A .240A .230 -.020 .250 6150 ---- ---- .270A .270A .260 -.020 .280 6200 .280 .290 .280 .290 .300 -.030 15 .330 1 6250 ---- .390B .360A .360A .350 -.030 .380 6300 ---- ---- .420A .420A .410 -.040 .450 6350 ---- .530B .480A .480A .470 -.050 .520 2 6400 ---- .610B .550A .550A .550 -.050 .600 6450 ---- .710B .640A .700B .640 -.050 .690 6500 ---- .820B .740A .740A .730 -.070 .800 6550 ---- .940B .840A .840A .850 -.070 .920 6600 ---- 1.080B .970A .970A .970 -.090 1.060 6650 ---- 1.240B 1.110A 1.110A 1.120 -.100 1.220 6700 ---- 1.420B 1.260A 1.260A 1.280 -.120 1.400 6750 ---- 1.630B 1.440A 1.610B 1.460 -.130 1.590 6800 ---- 1.850B 1.640A 1.830B 1.670 -.140 1.810 6850 ---- 2.070B 1.860A 2.070B 1.900 -.160 2.060 6900 ---- 2.340B 2.100A 2.340B 2.150 -.170 2.320 6950 ---- 2.640B 2.370A 2.640B 2.420 -.190 2.610 7000 ---- 2.960B 2.660A 2.960B 2.720 -.200 2.920 7050 ---- ---- 2.970A 2.970A 3.040 -.220 3.260 7100 ---- ---- ---- ---- 3.380 -.230 3.610 7150 ---- ---- ---- ---- 3.740 -.240 3.980 7200 ---- ---- ---- ---- 4.120 -.250 4.370 7250 ---- ---- ---- ---- 4.510 -.260 4.770 7300 ---- ---- ---- ---- 4.920 -.270 5.190 7350 ---- ---- ---- ---- 5.340 -.280 5.620 7400 ---- ---- ---- ---- 5.780 -.280 6.060 7450 ---- ---- ---- ---- 6.230 -.280 6.510 7500 ---- ---- ---- ---- 6.680 -.290 6.970 7550 ---- ---- ---- ---- 7.140 -.290 7.430 7600 ---- ---- ---- ---- 7.610 -.290 7.900 7650 ---- ---- ---- ---- 8.070 -.300 8.370 7700 ---- ---- ---- ---- 8.540 -.310 8.850 7800 ---- ---- ---- ---- 9.500 -.300 9.800 7900 ---- ---- ---- ---- 10.460 -.300 10.760 8000 ---- ---- ---- ---- 11.420 -.310 11.730 8100 ---- ---- ---- ---- 12.400 -.300 12.700 8200 ---- ---- ---- ---- 13.370 -.310 13.680 8300 ---- ---- ---- ---- 14.350 -.300 14.650 8400 ---- ---- ---- ---- 15.320 -.310 15.630 8500 ---- ---- ---- ---- 16.300 -.310 16.610 8600 ---- ---- ---- ---- 17.280 -.310 17.590 8700 ---- ---- ---- ---- 18.260 -.300 18.560 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .030 +.015 .015 5100 ---- ---- ---- ---- .035 +.015 .020 5200 ---- ---- ---- ---- .045 +.020 .025 5300 ---- .040B ---- .040B .050 +.015 .035 5400 ---- .050B ---- .050B .070 +.025 .045 5500 ---- ---- ---- ---- .080 +.020 .060 5600 ---- ---- ---- ---- .100 +.020 .080 5700 ---- ---- ---- ---- .120 +.010 .110 4 5800 ---- ---- ---- ---- .150 +.010 .140 1 5900 ---- ---- ---- ---- .190 UNCH .190 6000 ---- ---- ---- ---- .240 -.010 .250 6050 ---- ---- ---- ---- .270 -.010 .280 6100 .280 .280 .280 .290B .300 -.020 10 .320 6150 ---- .380B .360A .360A .350 -.020 .370 3 6200 ---- .430B .410A .410A .390 -.030 .420 6250 ---- .500B .460A .490B .450 -.030 .480 2 6300 ---- .570B .520A .560B .510 -.040 .550 2 6350 ---- .650B .600A .640B .590 -.040 .630 2 6400 ---- .750B .680A .680A .670 -.060 .730 6450 ---- .850B .770A .770A .770 -.060 .830 6500 ---- .970B .880A .880A .870 -.080 .950 6550 ---- 1.100B .990A .990A .990 -.090 1.080 6600 ---- 1.240B 1.120A 1.120A 1.130 -.090 1.220 6650 ---- 1.410B 1.270A 1.270A 1.280 -.100 1.380 6700 ---- 1.590B 1.430A 1.430A 1.450 -.110 1.560 6750 ---- 1.800B 1.610A 1.770B 1.630 -.130 1.760 6800 ---- 2.020B 1.820A 1.990B 1.840 -.140 1.980 6850 ---- ---- 2.030A 2.030A 2.060 -.160 2.220 6900 ---- 2.490B 2.280A 2.490B 2.310 -.170 2.480 6950 ---- 2.780B 2.540A 2.780B 2.580 -.190 2.770 7000 ---- 3.100B 2.830A 3.100B 2.870 -.200 3.070 7050 ---- ---- 3.130A 3.130A 3.180 -.220 3.400 7100 ---- ---- 3.450A 3.450A 3.510 -.230 3.740 7150 ---- ---- ---- ---- 3.860 -.240 4.100 7200 ---- ---- ---- ---- 4.230 -.240 4.470 7250 ---- ---- ---- ---- 4.610 -.250 4.860 7300 ---- ---- ---- ---- 5.010 -.260 5.270 7350 ---- ---- ---- ---- 5.420 -.270 5.690 7400 ---- ---- ---- ---- 5.840 -.280 6.120 7450 ---- ---- ---- ---- 6.280 -.280 6.560 7500 ---- ---- ---- ---- 6.720 -.290 7.010 7550 ---- ---- ---- ---- 7.170 -.290 7.460 7600 ---- ---- ---- ---- 7.630 -.290 7.920 7650 ---- ---- ---- ---- 8.090 -.290 8.380 7700 ---- ---- ---- ---- 8.550 -.300 8.850 7800 ---- ---- ---- ---- 9.490 -.300 9.790 7900 ---- ---- ---- ---- 10.440 -.300 10.740 8000 ---- ---- ---- ---- 11.400 -.300 11.700 8100 ---- ---- ---- ---- 12.370 -.300 12.670 8200 ---- ---- ---- ---- 13.330 -.310 13.640 8300 ---- ---- ---- ---- 14.300 -.310 14.610 8400 ---- ---- ---- ---- 15.280 -.300 15.580 8500 ---- ---- ---- ---- 16.250 -.300 16.550 8600 ---- ---- ---- ---- 17.220 -.310 17.530 8700 ---- ---- ---- ---- 18.200 -.300 18.500 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 +.020 .010 4900 ---- ---- ---- ---- .035 +.020 .015 5000 ---- .025B ---- .025B .045 +.025 .020 5100 ---- .035B ---- ---- .050 +.020 .030 5200 ---- .045B ---- .045B .060 +.020 .040 5300 ---- .060B ---- .060B .080 +.030 .050 3 5400 ---- ---- ---- ---- .090 +.020 .070 5500 ---- ---- ---- ---- .110 +.020 .090 20 5600 ---- ---- ---- ---- .130 +.010 .120 5700 ---- ---- ---- ---- .160 +.010 .150 5750 ---- ---- ---- ---- .180 UNCH .180 5800 ---- ---- ---- ---- .200 UNCH .200 5850 ---- ---- ---- ---- .220 -.010 .230 5900 ---- ---- ---- ---- .240 -.020 .260 2 5950 ---- ---- ---- ---- .270 -.020 .290 6000 ---- ---- .320A .320A .310 -.020 .330 11 6050 ---- ---- .360A .360A .340 -.040 .380 6100 ---- ---- .410A .410A .390 -.040 .430 8 6150 ---- .490B .460A .460A .440 -.040 .480 1 6200 ---- .550B .510A .510A .500 -.040 .540 15 6250 ---- .620B .580A .580A .560 -.050 .610 5 6300 ---- .700B .650A .650A .640 -.050 .690 1 6350 ---- .790B .730A .730A .720 -.060 .780 6400 ---- .890B .820A .820A .810 -.070 .880 6450 ---- 1.010B .920A .920A .920 -.070 .990 6500 ---- 1.130B 1.040A 1.040A 1.030 -.080 1.110 201 6550 ---- 1.270B 1.160A 1.160A 1.160 -.080 1.240 6600 ---- 1.420B 1.300A 1.300A 1.300 -.090 1.390 6650 ---- 1.590B 1.450A 1.450A 1.450 -.110 1.560 6700 ---- 1.770B 1.620A 1.620A 1.630 -.110 1.740 6750 ---- 1.980B 1.800A 1.950B 1.810 -.130 1.940 1 2 6800 ---- 2.200B 2.010A 2.170B 2.020 -.140 2.160 8 6850 ---- ---- 2.230A 2.230A 2.250 -.150 2.400 6900 ---- ---- 2.470A 2.470A 2.490 -.170 2.660 6950 ---- ---- 2.720A 2.720A 2.760 -.180 2.940 7000 ---- 3.250B 3.000A 3.250B 3.040 -.200 3.240 7050 ---- 3.570B 3.310A 3.570B 3.340 -.220 3.560 7100 ---- ---- 3.630A 3.630A 3.670 -.220 3.890 7150 ---- ---- ---- ---- 4.010 -.230 4.240 7200 ---- ---- ---- ---- 4.360 -.250 4.610 7250 ---- ---- ---- ---- 4.730 -.260 4.990 7300 ---- ---- ---- ---- 5.120 -.260 5.380 7350 ---- ---- ---- ---- 5.520 -.260 5.780 7400 ---- ---- ---- ---- 5.930 -.270 6.200 7450 ---- ---- ---- ---- 6.350 -.270 6.620 7500 ---- ---- ---- ---- 6.780 -.280 7.060 7550 ---- ---- ---- ---- 7.210 -.290 7.500 7600 ---- ---- ---- ---- 7.660 -.290 7.950 7650 ---- ---- ---- ---- 8.110 -.300 8.410 7700 ---- ---- ---- ---- 8.570 -.300 8.870 7750 ---- ---- ---- ---- 9.030 -.300 9.330 7800 ---- ---- ---- ---- 9.490 -.310 9.800 7850 ---- ---- ---- ---- 9.960 -.310 10.270 7900 ---- ---- ---- ---- 10.430 -.320 10.750 7950 ---- ---- ---- ---- 10.900 -.320 11.220 8000 ---- ---- ---- ---- 11.380 -.320 11.700 8050 ---- ---- ---- ---- 11.860 -.310 12.170 8100 ---- ---- ---- ---- 12.330 -.320 12.650 8200 ---- ---- ---- ---- 13.290 -.320 13.610 8300 ---- ---- ---- ---- 14.250 -.320 14.570 8400 ---- ---- ---- ---- 15.220 -.320 15.540 8500 ---- ---- ---- ---- 16.180 -.320 16.500 8600 ---- ---- ---- ---- 17.150 -.320 17.470 8700 ---- ---- ---- ---- 18.120 -.320 18.440 8800 ---- ---- ---- ---- 19.090 -.320 19.410 8900 ---- ---- ---- ---- 20.060 -.320 20.380 9000 ---- ---- ---- ---- 21.030 -.320 21.350 9100 ---- ---- ---- ---- 22.000 -.320 22.320 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .070 +.010 .060 5300 ---- ---- ---- ---- .080 +.010 .070 5400 ---- ---- ---- ---- .100 UNCH .100 5500 ---- ---- ---- ---- .130 +.010 .120 5600 ---- ---- ---- ---- .160 +.010 .150 5700 ---- ---- ---- ---- .200 +.010 .190 5800 ---- ---- ---- ---- .240 -.010 .250 5900 ---- ---- ---- ---- .300 -.010 .310 1 6000 ---- ---- .380A .380A .370 -.020 .390 1 6100 ---- .500B .480A .480A .460 -.030 .490 6150 ---- .560B .540A .540A .520 -.030 .550 6200 ---- .630B .600A .600A .580 -.040 .620 6250 ---- .700B .670A .670A .650 -.040 .690 6300 ---- .790B .740A .740A .720 -.050 .770 2 6350 ---- .880B .830A .870B .810 -.050 .860 6400 ---- .980B .930A .930A .910 -.060 .970 6450 ---- 1.100B 1.030A 1.030A 1.010 -.070 1.080 6500 ---- 1.220B 1.150A 1.150A 1.130 -.070 1.200 6550 ---- 1.360B 1.270A 1.270A 1.260 -.080 1.340 6600 ---- 1.510B 1.410A 1.410A 1.410 -.080 1.490 6650 ---- 1.680B 1.560A 1.560A 1.560 -.100 1.660 6700 ---- 1.870B 1.730A 1.730A 1.730 -.110 1.840 6750 ---- 2.070B 1.920A 1.920A 1.920 -.120 2.040 1 6800 ---- 2.290B 2.120A 2.120A 2.120 -.130 2.250 6850 ---- ---- 2.330A 2.330A 2.340 -.150 2.490 6900 ---- ---- 2.570A 2.570A 2.580 -.160 2.740 6950 ---- ---- 2.820A 2.820A 2.840 -.180 3.020 7000 ---- ---- 3.100A 3.100A 3.120 -.190 3.310 7050 ---- ---- 3.380A 3.380A 3.410 -.210 3.620 7100 ---- 3.950B 3.690A 3.950B 3.720 -.220 3.940 7150 ---- ---- 4.010A 4.010A 4.050 -.230 4.280 7200 ---- ---- ---- ---- 4.400 -.230 4.630 7250 ---- ---- ---- ---- 4.760 -.240 5.000 7300 ---- ---- ---- ---- 5.130 -.250 5.380 7350 ---- ---- ---- ---- 5.520 -.260 5.780 7400 ---- ---- ---- ---- 5.920 -.260 6.180 7450 ---- ---- ---- ---- 6.330 -.270 6.600 7500 ---- ---- ---- ---- 6.750 -.270 7.020 7550 ---- ---- ---- ---- 7.180 -.270 7.450 7600 ---- ---- ---- ---- 7.610 -.280 7.890 7650 ---- ---- ---- ---- 8.050 -.290 8.340 7700 ---- ---- ---- ---- 8.500 -.290 8.790 7800 ---- ---- ---- ---- 9.410 -.300 9.710 7900 ---- ---- ---- ---- 10.340 -.300 10.640 8000 ---- ---- ---- ---- 11.270 -.310 11.580 8100 ---- ---- ---- ---- 12.220 -.310 12.530 8200 ---- ---- ---- ---- 13.170 -.310 13.480 8300 ---- ---- ---- ---- 14.120 -.310 14.430 8400 ---- ---- ---- ---- 15.080 -.310 15.390 8500 ---- ---- ---- ---- 16.040 -.310 16.350 8600 ---- ---- ---- ---- 17.010 -.310 17.320 8700 ---- ---- ---- ---- 17.970 -.310 18.280 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .080 UNCH .080 5300 ---- ---- ---- ---- .100 UNCH .100 5400 ---- ---- ---- ---- .130 UNCH .130 5500 ---- ---- ---- ---- .160 UNCH .160 5600 ---- ---- ---- ---- .200 UNCH .200 5700 ---- ---- ---- ---- .250 UNCH .250 5800 ---- ---- ---- ---- .300 -.010 .310 1 5900 ---- ---- ---- ---- .370 -.020 .390 6000 ---- ---- ---- ---- .460 -.020 .480 6100 ---- .600B .580A .580A .560 -.030 .590 6150 ---- .670B .640A .640A .620 -.040 .660 6200 ---- .740B .710A .710A .690 -.040 .730 2 6250 ---- .820B .790A .790A .770 -.040 .810 6300 ---- .910B .870A .870A .850 -.050 .900 2 2 6350 ---- 1.010B .970A .970A .940 -.060 1.000 6400 ---- 1.120B 1.070A 1.070A 1.050 -.060 1.110 6450 ---- 1.240B 1.180A 1.180A 1.160 -.070 1.230 6500 ---- 1.370B 1.300A 1.300A 1.280 -.070 1.350 6550 ---- 1.510B 1.430A 1.430A 1.420 -.080 1.500 6600 ---- 1.670B 1.570A 1.570A 1.560 -.090 1.650 6650 ---- 1.840B 1.730A 1.730A 1.720 -.100 1.820 6700 ---- 2.030B 1.900A 1.900A 1.900 -.100 2.000 6750 ---- 2.230B 2.090A 2.090A 2.080 -.120 2.200 6800 ---- 2.450B 2.290A 2.420B 2.290 -.120 2.410 6850 ---- ---- 2.500A 2.500A 2.510 -.140 2.650 6900 ---- ---- 2.740A 2.740A 2.750 -.150 2.900 6950 ---- ---- 2.990A 2.990A 3.000 -.170 3.170 7000 ---- ---- 3.260A 3.260A 3.270 -.190 3.460 7050 ---- ---- 3.540A 3.540A 3.560 -.200 3.760 7100 ---- ---- 3.850A 3.850A 3.870 -.210 4.080 7150 ---- ---- 4.160A 4.160A 4.190 -.230 4.420 7200 ---- ---- 4.490A 4.490A 4.530 -.230 4.760 7250 ---- ---- ---- ---- 4.880 -.240 5.120 7300 ---- ---- ---- ---- 5.240 -.260 5.500 7350 ---- ---- ---- ---- 5.620 -.260 5.880 7400 ---- ---- ---- ---- 6.010 -.260 6.270 7450 ---- ---- ---- ---- 6.410 -.270 6.680 7500 ---- ---- ---- ---- 6.820 -.270 7.090 7550 ---- ---- ---- ---- 7.240 -.270 7.510 7600 ---- ---- ---- ---- 7.670 -.270 7.940 7700 ---- ---- ---- ---- 8.540 -.280 8.820 7800 ---- ---- ---- ---- 9.430 -.300 9.730 7900 ---- ---- ---- ---- 10.350 -.300 10.650 8000 ---- ---- ---- ---- 11.270 -.310 11.580 8100 ---- ---- ---- ---- 12.200 -.330 12.530 8200 ---- ---- ---- ---- 13.140 -.340 13.480 8300 ---- ---- ---- ---- 14.090 -.350 14.440 8400 ---- ---- ---- ---- 15.040 -.350 15.390 8500 ---- ---- ---- ---- 15.990 -.360 16.350 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 UNCH .050 4900 ---- ---- ---- ---- .060 UNCH .060 5000 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .090 -.010 .100 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .140 -.010 .150 5400 ---- ---- ---- ---- .170 -.010 .180 5500 ---- ---- ---- ---- .200 -.020 .220 5600 ---- ---- ---- ---- .240 -.020 .260 5700 ---- ---- .310A .310A .290 -.030 .320 2 5750 ---- ---- .340A .340A .320 -.030 .350 5800 ---- ---- .370A .370A .350 -.040 .390 5850 ---- ---- .410A .410A .390 -.030 .420 5900 ---- ---- .440A .440A .430 -.040 .470 5950 ---- ---- .490A .490A .470 -.050 .520 6000 ---- ---- .550A .550A .520 -.050 .570 25 6050 ---- ---- .600A .600A .580 -.050 .630 6100 ---- ---- .660A .660A .640 -.060 .700 6150 ---- ---- .730A .730A .700 -.070 .770 25 6200 ---- ---- .800A .800A .780 -.070 .850 6250 ---- ---- .880A .880A .860 -.070 .930 6300 ---- ---- .970A .970A .950 -.080 1.030 6350 ---- ---- 1.070A 1.070A 1.050 -.090 1.140 6400 ---- ---- 1.170A 1.170A 1.150 -.100 1.250 6450 ---- ---- 1.290A 1.290A 1.270 -.110 1.380 6500 ---- ---- 1.410A 1.410A 1.390 -.120 1.510 6550 ---- ---- 1.540A 1.540A 1.530 -.130 1.660 6600 ---- ---- 1.690A 1.690A 1.680 -.140 1.820 6650 ---- ---- 1.850A 1.850A 1.840 -.150 1.990 6700 ---- ---- 2.020A 2.020A 2.010 -.170 2.180 6750 ---- ---- 2.210A 2.210A 2.200 -.180 2.380 6800 ---- ---- 2.410A 2.410A 2.410 -.190 2.600 6850 ---- ---- 2.630A 2.630A 2.630 -.210 2.840 6900 ---- ---- 2.860A 2.860A 2.870 -.210 3.080 6950 ---- ---- 3.110A 3.110A 3.120 -.230 3.350 7000 ---- ---- 3.380A 3.380A 3.390 -.240 3.630 7050 ---- ---- 3.660A 3.660A 3.670 -.250 3.920 50 7100 ---- ---- 3.960A 3.960A 3.980 -.260 4.240 7150 ---- ---- 4.290A 4.290A 4.290 -.270 4.560 1 7200 ---- ---- 4.630A 4.630A 4.620 -.280 4.900 7250 ---- ---- ---- ---- 4.970 -.280 5.250 7300 ---- ---- ---- ---- 5.330 -.290 5.620 7350 ---- ---- ---- ---- 5.700 -.300 6.000 7400 ---- ---- ---- ---- 6.080 -.300 6.380 7450 ---- ---- ---- ---- 6.470 -.310 6.780 7500 ---- ---- ---- ---- 6.870 -.310 7.180 7550 ---- ---- ---- ---- 7.290 -.310 7.600 7600 ---- ---- ---- ---- 7.700 -.320 8.020 7650 ---- ---- ---- ---- 8.130 -.320 8.450 7700 ---- ---- ---- ---- 8.560 -.320 8.880 7750 ---- ---- ---- ---- 9.000 -.320 9.320 7800 ---- ---- ---- ---- 9.450 -.320 9.770 7850 ---- ---- ---- ---- 9.890 -.330 10.220 7900 ---- ---- ---- ---- 10.350 -.320 10.670 7950 ---- ---- ---- ---- 10.800 -.330 11.130 8000 ---- ---- ---- ---- 11.260 -.330 11.590 8050 ---- ---- ---- ---- 11.720 -.330 12.050 8100 ---- ---- ---- ---- 12.190 -.330 12.520 8200 ---- ---- ---- ---- 13.120 -.330 13.450 8300 ---- ---- ---- ---- 14.060 -.330 14.390 8400 ---- ---- ---- ---- 15.000 -.330 15.330 8500 ---- ---- ---- ---- 15.950 -.330 16.280 8600 ---- ---- ---- ---- 16.900 -.330 17.230 8700 ---- ---- ---- ---- 17.850 -.330 18.180 8800 ---- ---- ---- ---- 18.810 -.330 19.140 8900 ---- ---- ---- ---- 19.770 -.320 20.090 9000 ---- ---- ---- ---- 20.730 -.320 21.050 9100 ---- ---- ---- ---- 21.680 -.330 22.010 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .130 -.010 .140 5300 ---- ---- ---- ---- .150 -.020 .170 5400 ---- ---- ---- ---- .190 -.020 .210 5500 ---- ---- ---- ---- .230 -.020 .250 5600 ---- ---- ---- ---- .280 -.030 .310 1 5700 ---- ---- .360A .360A .340 -.030 .370 5800 ---- ---- .430A .430A .410 -.040 .450 5900 ---- ---- .520A .520A .490 -.050 .540 6000 ---- ---- .620A .620A .590 -.060 .650 6100 ---- ---- .740A .740A .720 -.060 .780 6150 ---- ---- .810A .810A .790 -.070 .860 6200 ---- ---- .890A .890A .870 -.070 .940 6250 ---- ---- .980A .980A .950 -.080 1.030 6300 ---- ---- 1.070A 1.070A 1.040 -.090 1.130 6350 ---- ---- 1.170A 1.170A 1.150 -.090 1.240 6400 ---- ---- 1.280A 1.280A 1.260 -.100 1.360 6450 ---- ---- 1.400A 1.400A 1.380 -.100 1.480 6500 ---- ---- 1.520A 1.520A 1.510 -.110 1.620 6550 ---- ---- 1.660A 1.660A 1.650 -.120 1.770 6600 ---- ---- 1.810A 1.810A 1.800 -.130 1.930 6650 ---- ---- 1.970A 1.970A 1.960 -.150 2.110 6700 ---- ---- 2.150A 2.150A 2.130 -.170 2.300 6750 ---- ---- 2.340A 2.340A 2.320 -.180 2.500 6800 ---- ---- 2.540A 2.540A 2.530 -.190 2.720 6850 ---- ---- 2.760A 2.760A 2.740 -.210 2.950 6900 ---- ---- 2.990A 2.990A 2.980 -.220 3.200 6950 ---- ---- 3.240A 3.240A 3.230 -.240 3.470 7000 ---- ---- 3.500A 3.500A 3.500 -.250 3.750 7050 ---- ---- 3.780A 3.780A 3.780 -.260 4.040 7100 ---- ---- 4.070A 4.070A 4.080 -.270 4.350 7150 ---- ---- 4.410A 4.410A 4.390 -.280 4.670 7200 ---- ---- 4.730A 4.730A 4.720 -.290 5.010 7250 ---- ---- ---- ---- 5.060 -.290 5.350 7300 ---- ---- ---- ---- 5.410 -.300 5.710 7350 ---- ---- ---- ---- 5.770 -.310 6.080 7400 ---- ---- ---- ---- 6.150 -.310 6.460 7500 ---- ---- ---- ---- 6.930 -.310 7.240 7600 ---- ---- ---- ---- 7.740 -.330 8.070 7700 ---- ---- ---- ---- 8.590 -.330 8.920 7800 ---- ---- ---- ---- 9.460 -.330 9.790 7900 ---- ---- ---- ---- 10.350 -.330 10.680 8000 ---- ---- ---- ---- 11.250 -.330 11.580 8100 ---- ---- ---- ---- 12.170 -.330 12.500 8200 ---- ---- ---- ---- 13.090 -.330 13.420 8300 ---- ---- ---- ---- 14.020 -.340 14.360 ADU MAY24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .120 UNCH ---- 5400 ---- ---- ---- ---- .150 UNCH ---- 5500 ---- ---- ---- ---- .190 UNCH ---- 5600 ---- ---- ---- ---- .240 UNCH ---- 5700 ---- ---- ---- ---- .300 UNCH ---- 5800 ---- ---- ---- .520A .380 UNCH ---- 5900 ---- ---- ---- .590A .470 UNCH ---- 6000 ---- ---- ---- .700A .570 UNCH ---- 6100 ---- ---- ---- .840A .700 UNCH ---- 6200 ---- ---- ---- .990A .850 UNCH ---- 6300 ---- ---- ---- 1.170A 1.030 UNCH ---- 6350 ---- ---- ---- 1.280A 1.130 UNCH ---- 6400 ---- ---- ---- 1.390A 1.240 UNCH ---- 6450 ---- ---- ---- 1.510A 1.360 UNCH ---- 6500 ---- ---- ---- 1.640A 1.490 UNCH ---- 6550 ---- ---- ---- 1.780A 1.630 UNCH ---- 6600 ---- ---- ---- 1.940A 1.780 UNCH ---- 6650 ---- ---- ---- 2.100A 1.940 UNCH ---- 6700 ---- ---- ---- 2.280A 2.120 UNCH ---- 6750 ---- ---- ---- 2.470A 2.310 UNCH ---- 6800 ---- ---- ---- 2.680A 2.530 UNCH ---- 6850 ---- ---- ---- 2.900A 2.780 UNCH ---- 6900 ---- ---- ---- 3.320A 3.050 UNCH ---- 6950 ---- ---- ---- 3.580A 3.340 UNCH ---- 7000 ---- ---- ---- 3.860A 3.660 UNCH ---- 7050 ---- ---- ---- 4.150A 3.990 UNCH ---- 7100 ---- ---- ---- ---- 4.340 UNCH ---- 7150 ---- ---- ---- ---- 4.690 UNCH ---- 7200 ---- ---- ---- ---- 5.060 UNCH ---- 7250 ---- ---- ---- ---- 5.430 UNCH ---- 7300 ---- ---- ---- ---- 5.810 UNCH ---- 7400 ---- ---- ---- ---- 6.590 UNCH ---- 7500 ---- ---- ---- ---- 7.400 UNCH ---- 7600 ---- ---- ---- ---- 8.230 UNCH ---- 7700 ---- ---- ---- ---- 9.080 UNCH ---- 7800 ---- ---- ---- ---- 9.940 UNCH ---- 7900 ---- ---- ---- ---- 10.810 UNCH ---- 8000 ---- ---- ---- ---- 11.700 UNCH ---- 8100 ---- ---- ---- ---- 12.600 UNCH ---- 8200 ---- ---- ---- ---- 13.500 UNCH ---- 8300 ---- ---- ---- ---- 14.410 UNCH ---- ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 -.010 .100 4 10 4900 ---- ---- ---- ---- .110 -.010 .120 5000 ---- ---- ---- ---- .130 -.010 .140 5100 ---- ---- ---- ---- .160 -.010 .170 5200 ---- ---- ---- ---- .190 -.010 .200 5300 ---- ---- ---- ---- .230 -.010 .240 5400 ---- ---- ---- ---- .270 -.020 .290 5500 ---- ---- ---- ---- .320 -.020 .340 5600 ---- ---- ---- ---- .380 -.030 .410 5700 ---- ---- ---- ---- .450 -.040 .490 5800 ---- ---- .570A .570A .540 -.040 .580 5850 ---- ---- .620A .620A .580 -.050 .630 5900 ---- ---- .670A .670A .630 -.060 .690 5950 ---- ---- .730A .730A .690 -.060 .750 6000 ---- ---- .790A .790A .750 -.060 .810 6050 ---- ---- .860A .860A .820 -.070 .890 6100 ---- ---- .930A .930A .890 -.070 .960 6150 ---- ---- 1.010A 1.010A .970 -.080 1.050 6200 ---- ---- 1.100A 1.100A 1.060 -.080 1.140 6250 ---- ---- 1.190A 1.190A 1.150 -.090 1.240 6300 ---- ---- 1.290A 1.290A 1.260 -.080 1.340 6350 ---- ---- 1.390A 1.390A 1.370 -.090 1.460 6400 ---- ---- 1.510A 1.510A 1.480 -.100 1.580 6450 ---- ---- 1.630A 1.630A 1.610 -.110 1.720 6500 ---- ---- 1.770A 1.770A 1.740 -.120 1.860 6550 ---- ---- 1.910A 1.910A 1.890 -.130 2.020 6600 ---- ---- 2.070A 2.070A 2.040 -.140 2.180 6650 ---- ---- 2.240A 2.240A 2.200 -.160 2.360 6700 ---- ---- 2.420A 2.420A 2.380 -.180 2.560 6750 ---- ---- 2.610A 2.610A 2.570 -.190 2.760 1 6800 ---- ---- 2.820A 2.820A 2.770 -.210 2.980 6850 ---- ---- 3.040A 3.040A 2.990 -.220 3.210 6900 ---- ---- 3.270A 3.270A 3.230 -.230 3.460 6950 ---- ---- 3.520A 3.520A 3.480 -.240 3.720 7000 ---- ---- 3.770A 3.770A 3.740 -.250 3.990 7050 ---- ---- 4.050A 4.050A 4.020 -.260 4.280 7100 ---- ---- 4.330A 4.330A 4.310 -.270 4.580 7150 ---- ---- 4.630A 4.630A 4.610 -.280 4.890 7200 ---- ---- ---- ---- 4.930 -.280 5.210 7250 ---- ---- ---- ---- 5.250 -.290 5.540 7300 ---- ---- ---- ---- 5.590 -.300 5.890 7350 ---- ---- ---- ---- 5.940 -.300 6.240 7400 ---- ---- ---- ---- 6.300 -.310 6.610 7450 ---- ---- ---- ---- 6.680 -.310 6.990 7500 ---- ---- ---- ---- 7.060 -.320 7.380 7550 ---- ---- ---- ---- 7.450 -.330 7.780 7600 ---- ---- ---- ---- 7.860 -.320 8.180 7650 ---- ---- ---- ---- 8.260 -.330 8.590 7700 ---- ---- ---- ---- 8.680 -.320 9.000 7800 ---- ---- ---- ---- 9.520 -.330 9.850 7900 ---- ---- ---- ---- 10.390 -.330 10.720 8000 ---- ---- ---- ---- 11.270 -.330 11.600 8100 ---- ---- ---- ---- 12.170 -.320 12.490 8200 ---- ---- ---- ---- 13.070 -.330 13.400 8300 ---- ---- ---- ---- 13.990 -.320 14.310 8400 ---- ---- ---- ---- 14.910 -.330 15.240 8500 ---- ---- ---- ---- 15.840 -.330 16.170 8600 ---- ---- ---- ---- 16.770 -.330 17.100 8700 ---- ---- ---- ---- 17.710 -.330 18.040 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .160 -.010 .170 4900 ---- ---- ---- ---- .190 -.010 .200 5000 ---- ---- ---- ---- .220 -.020 .240 5100 ---- ---- ---- ---- .260 -.020 .280 5200 ---- ---- ---- ---- .300 -.020 .320 5300 ---- ---- ---- ---- .350 -.030 .380 5400 ---- ---- ---- ---- .410 -.030 .440 5500 ---- ---- ---- ---- .480 -.030 .510 5600 ---- ---- ---- ---- .550 -.040 .590 5700 ---- ---- ---- ---- .640 -.040 .680 5800 ---- ---- ---- ---- .740 -.050 .790 5850 ---- ---- ---- ---- .800 -.050 .850 5900 ---- ---- ---- ---- .860 -.050 .910 5950 ---- ---- ---- ---- .920 -.060 .980 6000 ---- ---- ---- ---- 1.000 -.060 1.060 6050 ---- ---- ---- ---- 1.070 -.070 1.140 6100 ---- ---- ---- ---- 1.160 -.070 1.230 6150 ---- ---- ---- ---- 1.250 -.070 1.320 6200 ---- ---- ---- ---- 1.340 -.090 1.430 6250 ---- ---- ---- ---- 1.450 -.080 1.530 6300 ---- ---- ---- ---- 1.560 -.090 1.650 6350 ---- ---- ---- ---- 1.680 -.090 1.770 6400 ---- ---- ---- ---- 1.800 -.110 1.910 6450 ---- ---- ---- ---- 1.940 -.110 2.050 6500 ---- ---- ---- ---- 2.080 -.110 2.190 6550 ---- ---- ---- ---- 2.230 -.120 2.350 6600 ---- ---- ---- ---- 2.390 -.130 2.520 6650 ---- ---- ---- ---- 2.570 -.130 2.700 6700 ---- ---- ---- ---- 2.750 -.150 2.900 6750 ---- ---- ---- ---- 2.950 -.150 3.100 6800 ---- ---- ---- ---- 3.170 -.150 3.320 6850 ---- ---- ---- ---- 3.390 -.160 3.550 6900 ---- ---- ---- ---- 3.630 -.170 3.800 6950 ---- ---- ---- ---- 3.880 -.180 4.060 7000 ---- ---- ---- ---- 4.140 -.180 4.320 7050 ---- ---- ---- ---- 4.410 -.200 4.610 7100 ---- ---- ---- ---- 4.700 -.200 4.900 7150 ---- ---- ---- ---- 4.990 -.210 5.200 7200 ---- ---- ---- ---- 5.300 -.210 5.510 7250 ---- ---- ---- ---- 5.610 -.220 5.830 7300 ---- ---- ---- ---- 5.940 -.230 6.170 7350 ---- ---- ---- ---- 6.270 -.240 6.510 7400 ---- ---- ---- ---- 6.620 -.240 6.860 7450 ---- ---- ---- ---- 6.980 -.240 7.220 7500 ---- ---- ---- ---- 7.340 -.250 7.590 7550 ---- ---- ---- ---- 7.720 -.250 7.970 7600 ---- ---- ---- ---- 8.100 -.260 8.360 7650 ---- ---- ---- ---- 8.490 -.270 8.760 7700 ---- ---- ---- ---- 8.890 -.270 9.160 7800 ---- ---- ---- ---- 9.710 -.280 9.990 7900 ---- ---- ---- ---- 10.550 -.290 10.840 8000 ---- ---- ---- ---- 11.410 -.290 11.700 8100 ---- ---- ---- ---- 12.280 -.300 12.580 8200 ---- ---- ---- ---- 13.160 -.300 13.460 8300 ---- ---- ---- ---- 14.050 -.310 14.360 8400 ---- ---- ---- ---- 14.950 -.320 15.270 8500 ---- ---- ---- ---- 15.860 -.320 16.180 8600 ---- ---- ---- ---- 16.770 -.330 17.100 8700 ---- ---- ---- ---- 17.690 -.330 18.020 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .430 -.030 .460 5300 ---- ---- ---- ---- .500 -.030 .530 5400 ---- ---- ---- ---- .570 -.030 .600 5500 ---- ---- ---- ---- .650 -.030 .680 5600 ---- ---- ---- ---- .730 -.050 .780 5700 ---- ---- ---- ---- .830 -.050 .880 5800 ---- ---- ---- ---- .950 -.050 1.000 5900 ---- ---- ---- ---- 1.080 -.060 1.140 6000 ---- ---- ---- ---- 1.230 -.070 1.300 6100 ---- ---- ---- ---- 1.410 -.070 1.480 6150 ---- ---- ---- ---- 1.500 -.090 1.590 6200 ---- ---- ---- ---- 1.610 -.080 1.690 6250 ---- ---- ---- ---- 1.710 -.100 1.810 6300 ---- ---- ---- ---- 1.830 -.100 1.930 6350 ---- ---- ---- ---- 1.950 -.110 2.060 6400 ---- ---- ---- ---- 2.080 -.110 2.190 6450 ---- ---- ---- ---- 2.220 -.120 2.340 6500 ---- ---- ---- ---- 2.370 -.120 2.490 6550 ---- ---- ---- ---- 2.520 -.130 2.650 6600 ---- ---- ---- ---- 2.690 -.130 2.820 6650 ---- ---- ---- ---- 2.870 -.130 3.000 6700 ---- ---- ---- ---- 3.050 -.150 3.200 6750 ---- ---- ---- ---- 3.250 -.150 3.400 6800 ---- ---- ---- ---- 3.460 -.160 3.620 6850 ---- ---- ---- ---- 3.690 -.160 3.850 6900 ---- ---- ---- ---- 3.920 -.170 4.090 6950 ---- ---- ---- ---- 4.170 -.180 4.350 7000 ---- ---- ---- ---- 4.430 -.180 4.610 7050 ---- ---- ---- ---- 4.700 -.190 4.890 7100 ---- ---- ---- ---- 4.980 -.200 5.180 7150 ---- ---- ---- ---- 5.270 -.200 5.470 7200 ---- ---- ---- ---- 5.570 -.210 5.780 7250 ---- ---- ---- ---- 5.870 -.220 6.090 7300 ---- ---- ---- ---- 6.190 -.230 6.420 7350 ---- ---- ---- ---- 6.520 -.230 6.750 7400 ---- ---- ---- ---- 6.860 -.230 7.090 7450 ---- ---- ---- ---- 7.200 -.240 7.440 7500 ---- ---- ---- ---- 7.560 -.250 7.810 7550 ---- ---- ---- ---- 7.920 -.260 8.180 7600 ---- ---- ---- ---- 8.300 -.260 8.560 7650 ---- ---- ---- ---- 8.680 -.260 8.940 7700 ---- ---- ---- ---- 9.070 -.270 9.340 7800 ---- ---- ---- ---- 9.870 -.270 10.140 7900 ---- ---- ---- ---- 10.680 -.290 10.970 8000 ---- ---- ---- ---- 11.520 -.290 11.810 8100 ---- ---- ---- ---- 12.370 -.300 12.670 8200 ---- ---- ---- ---- 13.240 -.300 13.540 8300 ---- ---- ---- ---- 14.110 -.310 14.420 8400 ---- ---- ---- ---- 14.990 -.320 15.310 8500 ---- ---- ---- ---- 15.880 -.330 16.210 8600 ---- ---- ---- ---- 16.780 -.330 17.110 8700 ---- ---- ---- ---- 17.690 -.330 18.020 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .580 -.030 .610 5300 ---- ---- ---- ---- .650 -.040 .690 5400 ---- ---- ---- ---- .730 -.040 .770 5500 ---- ---- ---- ---- .820 -.050 .870 5600 ---- ---- ---- ---- .920 -.050 .970 5700 ---- ---- ---- ---- 1.040 -.050 1.090 5800 ---- ---- ---- ---- 1.160 -.060 1.220 5900 ---- ---- ---- ---- 1.300 -.070 1.370 6000 ---- ---- ---- ---- 1.470 -.070 1.540 6100 ---- ---- ---- ---- 1.650 -.080 1.730 6150 ---- ---- ---- ---- 1.750 -.090 1.840 6200 ---- ---- ---- ---- 1.860 -.090 1.950 6250 ---- ---- ---- ---- 1.970 -.100 2.070 6300 ---- ---- ---- ---- 2.090 -.100 2.190 6350 ---- ---- ---- ---- 2.210 -.110 2.320 6400 ---- ---- ---- ---- 2.340 -.120 2.460 6450 ---- ---- ---- ---- 2.480 -.120 2.600 6500 ---- ---- ---- ---- 2.630 -.120 2.750 6550 ---- ---- ---- ---- 2.790 -.130 2.920 6600 ---- ---- ---- ---- 2.960 -.130 3.090 6650 ---- ---- ---- ---- 3.130 -.140 3.270 6700 ---- ---- ---- ---- 3.320 -.150 3.470 6750 ---- ---- ---- ---- 3.520 -.160 3.680 6800 ---- ---- ---- ---- 3.740 -.160 3.900 6850 ---- ---- ---- ---- 3.970 -.160 4.130 6900 ---- ---- ---- ---- 4.210 -.170 4.380 6950 ---- ---- ---- ---- 4.460 -.170 4.630 7000 ---- ---- ---- ---- 4.720 -.180 4.900 7050 ---- ---- ---- ---- 4.990 -.190 5.180 7100 ---- ---- ---- ---- 5.270 -.200 5.470 7150 ---- ---- ---- ---- 5.560 -.200 5.760 7200 ---- ---- ---- ---- 5.860 -.210 6.070 7250 ---- ---- ---- ---- 6.160 -.220 6.380 7300 ---- ---- ---- ---- 6.470 -.220 6.690 7350 ---- ---- ---- ---- 6.790 -.230 7.020 7400 ---- ---- ---- ---- 7.110 -.240 7.350 7500 ---- ---- ---- ---- 7.790 -.250 8.040 7600 ---- ---- ---- ---- 8.500 -.260 8.760 7700 ---- ---- ---- ---- 9.250 -.270 9.520 7800 ---- ---- ---- ---- 10.030 -.280 10.310 7900 ---- ---- ---- ---- 10.830 -.280 11.110 8000 ---- ---- ---- ---- 11.650 -.290 11.940 8100 ---- ---- ---- ---- 12.480 -.300 12.780 8200 ---- ---- ---- ---- 13.320 -.310 13.630 8300 ---- ---- ---- ---- 14.180 -.310 14.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 866 941 29271 MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 7.450 +.310 7.140 6100 ---- 7.000B ---- 7.000B 6.950 +.310 6.640 6150 ---- 6.580B ---- 6.580B 6.460 +.320 6.140 6200 ---- 6.080B ---- 6.080B 5.960 +.310 5.650 6250 ---- 5.590B ---- 5.590B 5.470 +.310 5.160 6300 ---- 5.100B ---- 5.100B 4.970 +.300 4.670 6350 ---- 4.610B ---- 4.610B 4.480 +.300 4.180 6400 ---- 4.120B ---- 4.120B 4.000 +.310 3.690 6450 ---- 3.630B ---- 3.630B 3.510 +.290 3.220 6475 ---- 3.390B ---- 3.390B 3.270 +.290 2.980 6500 ---- 3.150B ---- 3.150B 3.030 +.280 2.750 6525 ---- 2.920B ---- 2.920B 2.800 +.280 2.520 6550 ---- 2.690B ---- 2.690B 2.570 +.270 2.300 6575 ---- 2.460B ---- 2.460B 2.340 +.250 2.090 6600 ---- 2.240B ---- 2.240B 2.120 +.240 1.880 6625 ---- 2.020B ---- 2.020B 1.910 +.230 1.680 6650 ---- 1.820B ---- 1.820B 1.710 +.220 1.490 6675 ---- 1.610B ---- 1.610B 1.520 +.220 1.300 6700 ---- 1.420B ---- 1.420B 1.330 +.200 1.130 6725 ---- 1.240B ---- 1.240B 1.160 +.190 .970 6750 ---- 1.070B ---- 1.070B .990 +.170 .820 6775 ---- .930B .650A .650A .840 +.150 .690 6800 ---- .780B .540A .540A .710 +.130 .580 6825 ---- .650B .440A .440A .580 +.110 .470 6850 ---- .530B .360A .360A .480 +.100 .380 6875 ---- .430B .290A .290A .390 +.080 .310 6900 ---- .340B .230A .230A .310 +.070 .240 6925 ---- ---- ---- .180A .240 UNCH ---- 6950 ---- .210B .140A .140A .190 +.040 .150 6975 ---- ---- ---- .110A .140 UNCH ---- 7000 ---- .130B ---- .130B .110 +.020 .090 7050 ---- .070B ---- .070B .070 +.020 .050 7100 ---- .040B ---- .040B .035 +.005 .030 7150 ---- .025B ---- .025B .020 +.005 .015 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .020 -.005 .025 6350 ---- ---- .030A .030A .025 -.010 .035 6400 ---- ---- .040A .040A .035 -.015 .050 8 6450 ---- ---- .050A .050A .050 -.020 .070 6475 ---- ---- .060A .060A .060 -.020 .080 6500 ---- ---- .070A .070A .070 -.030 .100 6525 ---- ---- .090A .090A .090 -.030 .120 6550 ---- ---- .110A .110A .100 -.050 .150 6575 ---- ---- .130A .130A .130 -.060 .190 6600 ---- ---- .150A .150A .160 -.070 .230 6625 ---- .290B .190A .190A .200 -.070 .270 6650 ---- .350B .230A .230A .240 -.090 .330 6675 ---- .420B .280A .280A .300 -.100 .400 6700 ---- .500B .340A .340A .360 -.110 .470 6725 ---- .600B .410A .570B .440 -.120 .560 6750 ---- .710B .490A .490A .520 -.150 .670 6775 ---- .790B .580A .580A .620 -.160 .780 6800 ---- ---- .680A .680A .730 -.180 .910 6825 ---- ---- .800A .800A .860 -.200 1.060 6850 ---- ---- .940A .940A 1.000 -.220 1.220 6875 ---- ---- 1.090A 1.090A 1.160 -.230 1.390 6900 ---- ---- 1.250A 1.250A 1.330 -.250 1.580 6925 ---- ---- ---- 1.430A 1.510 UNCH ---- 6950 ---- ---- 1.620A 1.620A 1.710 -.270 1.980 6975 ---- ---- ---- 1.820A 1.910 UNCH ---- 7000 ---- ---- 2.030A 2.030A 2.130 -.290 2.420 7050 ---- ---- 2.470A 2.470A 2.580 -.300 2.880 7100 ---- ---- 2.940A 2.940A 3.050 -.300 3.350 7150 ---- ---- 3.420A 3.420A 3.530 -.310 3.840 7200 ---- ---- 3.910A 3.910A 4.020 -.310 4.330 7250 ---- ---- 4.400A 4.400A 4.510 -.310 4.820 7300 ---- ---- 4.890A 4.890A 5.010 -.310 5.320 7350 ---- ---- ---- 5.390A 5.500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 CALL 6000 ---- 8.100B ---- 8.100B 8.110 +.450 7.660 6050 ---- 7.600B ---- 7.600B 7.610 +.450 7.160 6100 ---- 7.100B ---- 7.100B 7.110 +.450 6.660 6150 ---- 6.600B ---- 6.600B 6.610 +.450 6.160 6200 ---- 6.100B ---- 6.100B 6.110 +.450 5.660 6250 ---- 5.600B ---- 5.600B 5.610 +.450 5.160 6300 ---- 5.100B ---- 5.100B 5.110 +.450 4.660 6350 ---- 4.600B ---- 4.600B 4.610 +.450 4.160 6400 ---- 4.100B ---- 4.100B 4.110 +.450 3.660 6425 ---- 3.850B ---- 3.850B 3.860 +.450 3.410 6450 ---- 3.600B ---- 3.600B 3.610 +.450 3.160 6475 ---- 3.350B ---- 3.350B 3.360 +.450 2.910 6500 ---- 3.100B ---- 3.100B 3.110 +.450 2.660 6525 ---- 2.850B ---- 2.850B 2.860 +.450 2.410 6550 ---- 2.600B ---- 2.600B 2.610 +.450 2.160 6575 ---- 2.350B ---- 2.350B 2.360 +.450 1.910 6600 ---- 2.100B ---- 2.100B 2.110 +.450 1.660 6625 ---- 1.850B ---- 1.850B 1.860 +.450 1.410 6650 ---- 1.600B ---- 1.600B 1.610 +.450 1.160 6675 ---- 1.350B ---- 1.350B 1.360 +.450 .910 16 6 6700 ---- 1.100B ---- 1.100B 1.110 +.440 .670 5 3 6725 ---- .850B ---- .850B .860 +.430 .430 6750 ---- .600B ---- .600B .610 +.370 .240 6775 ---- .350B ---- .350B .360 +.260 .100 1 6800 ---- .100B ---- .100B .110 +.080 .030 6825 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 10 MA2 MAY23 AUD/USD Weekly Monday Options - WK 2 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 5 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 -.005 .005 5 5 6725 ---- ---- .010A .010A .000 -.025 .025 3 3 6750 ---- ---- .010A .010A .000 -.080 .080 6775 ---- ---- .010A .010A .000 -.190 .190 6800 ---- ---- .005A .005A .000 -.370 .370 6825 ---- ---- .150A .150A .140 -.460 .600 6850 ---- ---- .400A .400A .390 -.450 .840 6875 ---- ---- .650A .650A .640 -.450 1.090 6900 ---- ---- .900A .900A .890 -.450 1.340 6925 ---- ---- 1.150A 1.150A 1.140 -.450 1.590 6950 ---- ---- 1.400A 1.400A 1.390 -.450 1.840 6975 ---- ---- 1.650A 1.650A 1.640 -.450 2.090 7000 ---- ---- 1.900A 1.900A 1.890 -.450 2.340 7050 ---- ---- 2.400A 2.400A 2.390 -.450 2.840 7100 ---- ---- 2.900A 2.900A 2.890 -.450 3.340 7150 ---- ---- 3.400A 3.400A 3.390 -.450 3.840 7200 ---- ---- 3.900A 3.900A 3.890 -.450 4.340 7250 ---- ---- 4.400A 4.400A 4.390 -.450 4.840 7300 ---- ---- 4.900A 4.900A 4.890 -.450 5.340 7350 ---- ---- 5.400A 5.400A 5.390 -.450 5.840 7400 ---- ---- 5.900A 5.900A 5.890 -.450 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 13 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- ---- ---- 7.970 +.320 7.650 6050 ---- ---- ---- ---- 7.470 +.320 7.150 6100 ---- ---- ---- ---- 6.970 +.320 6.650 6150 ---- ---- ---- ---- 6.470 +.320 6.150 6200 ---- ---- ---- ---- 5.970 +.320 5.650 6250 ---- ---- ---- ---- 5.470 +.320 5.150 6300 ---- ---- ---- ---- 4.970 +.320 4.650 6350 ---- ---- ---- ---- 4.470 +.320 4.150 6400 ---- ---- ---- ---- 3.970 +.320 3.650 6425 ---- ---- ---- ---- 3.720 +.310 3.410 6450 ---- ---- ---- ---- 3.470 +.310 3.160 6475 ---- 3.160B ---- 3.160B 3.220 +.310 2.910 6500 ---- 3.030B ---- 3.030B 2.970 +.310 2.660 6525 ---- 2.850B ---- 2.850B 2.730 +.310 2.420 6550 ---- 2.600B ---- 2.600B 2.480 +.310 2.170 6575 ---- 2.360B ---- 2.360B 2.230 +.300 1.930 6600 ---- 2.110B ---- 2.110B 1.990 +.300 1.690 6625 ---- 1.870B ---- 1.870B 1.740 +.280 1.460 6650 ---- 1.630B ---- 1.630B 1.500 +.260 1.240 6675 ---- 1.390B ---- 1.390B 1.270 +.250 1.020 1 6700 ---- 1.170B ---- 1.170B 1.050 +.220 .830 6725 ---- .950B ---- .950B .840 +.190 .650 6750 ---- .750B ---- .750B .650 +.160 .490 1 1 6775 ---- .570B .330A .330A .480 +.120 .360 2 3 6800 ---- .430B .230A .230A .340 +.090 .250 2 2 6825 ---- .300B .160A .160A .240 +.070 .170 6850 ---- .200B .110A .110A .160 +.040 .120 6875 ---- .130B ---- .130B .100 +.020 .080 6900 ---- .080B ---- .080B .060 +.010 .050 6925 ---- .045B ---- .045B .035 +.005 .030 6950 ---- .025B ---- .025B .020 UNCH .020 6975 ---- ---- ---- .020A .010 UNCH ---- 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 9 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- .010A .010A .005 -.010 .015 6575 ---- ---- .015A .015A .010 -.015 .025 1 6600 ---- ---- .015A .015A .015 -.020 .035 6625 ---- ---- .025A .025A .020 -.030 .050 6650 ---- ---- .035A .035A .030 -.050 .080 1 6675 ---- .120B .050A .050A .045 -.065 .110 6700 ---- .180B .080A .080A .070 -.100 .170 6725 ---- .260B .110A .110A .110 -.130 .240 6750 ---- .360B .160A .160A .170 -.160 .330 6775 .250 .250 .240A .290B .260 -.190 1 .450 6800 ---- ---- .330A .330A .370 -.220 .590 6825 ---- ---- .450A .450A .510 -.250 .760 6850 ---- ---- .600A .600A .680 -.270 .950 6875 ---- ---- .780A .780A .870 -.290 1.160 6900 ---- ---- .980A .980A 1.080 -.310 1.390 6925 ---- ---- 1.200A 1.200A 1.310 -.310 1.620 6950 ---- ---- 1.430A 1.430A 1.540 -.320 1.860 6975 ---- ---- ---- 1.670A 1.780 UNCH ---- 7000 ---- ---- 1.910A 1.910A 2.030 -.310 2.340 7050 ---- ---- 2.400A 2.400A 2.520 -.320 2.840 7100 ---- ---- ---- ---- 3.020 -.320 3.340 7150 ---- ---- ---- ---- 3.520 -.310 3.830 7200 ---- ---- ---- ---- 4.020 -.310 4.330 7250 ---- ---- ---- ---- 4.520 -.310 4.830 7300 ---- ---- ---- ---- 5.020 -.310 5.330 7350 ---- ---- ---- ---- 5.520 -.310 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 3 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 7.960 +.320 7.640 6050 ---- ---- ---- ---- 7.460 +.320 7.140 6100 ---- ---- ---- ---- 6.960 +.320 6.640 6150 ---- ---- ---- ---- 6.460 +.310 6.150 6200 ---- ---- ---- ---- 5.960 +.310 5.650 6250 ---- ---- ---- ---- 5.470 +.320 5.150 6300 ---- ---- ---- ---- 4.970 +.310 4.660 6350 ---- 4.510B ---- 4.510B 4.470 +.310 4.160 6400 ---- 4.100B ---- 4.100B 3.980 +.310 3.670 6425 ---- 3.850B ---- 3.850B 3.730 +.310 3.420 6450 ---- 3.600B ---- 3.600B 3.480 +.310 3.170 6475 ---- 3.360B ---- 3.360B 3.230 +.300 2.930 6500 ---- 3.110B ---- 3.110B 2.990 +.310 2.680 6525 ---- 2.870B ---- 2.870B 2.740 +.300 2.440 6550 ---- 2.620B ---- 2.620B 2.500 +.290 2.210 6575 ---- 2.380B ---- 2.380B 2.260 +.290 1.970 6600 ---- 2.140B ---- 2.140B 2.020 +.270 1.750 6625 ---- 1.910B ---- 1.910B 1.790 +.260 1.530 6650 ---- 1.680B ---- 1.680B 1.560 +.240 1.320 6675 ---- 1.460B ---- 1.460B 1.350 +.230 1.120 6700 ---- 1.250B ---- 1.250B 1.150 +.210 .940 6725 ---- 1.060B ---- 1.060B .960 +.190 .770 6750 ---- .870B .610A .610A .790 +.170 .620 6775 ---- .710B .440A .440A .630 +.140 .490 6800 ---- .570B .340A .340A .490 +.120 .370 2 6825 ---- .440B .260A .260A .370 +.090 .280 6850 ---- .330B .190A .190A .270 +.060 .210 6875 ---- .240B .140A .140A .190 +.030 .160 6900 ---- .170B .100A .100A .140 +.030 .110 6925 ---- ---- ---- .080A .100 UNCH ---- 6950 ---- .080B ---- .080B .070 +.020 .050 6975 ---- ---- ---- .050A .050 UNCH ---- 7000 ---- .035B ---- .035B .030 +.010 .020 2 7050 ---- .015B ---- .015B .015 +.010 .005 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 UNCH .005 2 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- .010A .010A .010 -.005 .015 6425 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- .015A .015A .015 -.005 .020 6475 ---- ---- .015A .015A .015 -.010 .025 6500 ---- ---- .025A .025A .020 -.010 .030 6525 ---- ---- .025A .025A .025 -.015 .040 6550 ---- ---- .035A .035A .030 -.020 .050 6575 ---- ---- .040A .040A .040 -.030 .070 6600 ---- ---- .050A .050A .050 -.040 .090 6625 ---- .130B .070A .070A .070 -.050 .120 6650 ---- .170B .090A .090A .090 -.070 .160 6675 ---- .230B .120A .120A .130 -.090 .220 6700 ---- .300B .170A .170A .180 -.100 .280 6725 ---- .390B .220A .220A .240 -.120 .360 6750 ---- .500B .290A .290A .310 -.150 .460 6775 ---- ---- .370A .370A .410 -.170 .580 6800 ---- ---- .470A .470A .510 -.200 .710 6825 ---- ---- .590A .590A .640 -.230 .870 6850 ---- ---- .730A .730A .790 -.260 1.050 6875 ---- ---- .900A .900A .970 -.270 1.240 6900 ---- ---- 1.080A 1.080A 1.160 -.290 1.450 6925 ---- ---- ---- 1.270A 1.370 UNCH ---- 6950 ---- ---- 1.480A 1.480A 1.590 -.290 1.880 6975 ---- ---- ---- 1.710A 1.820 UNCH ---- 7000 ---- ---- 1.940A 1.940A 2.050 -.300 2.350 7050 ---- ---- 2.420A 2.420A 2.530 -.310 2.840 7100 ---- ---- 2.910A 2.910A 3.020 -.310 3.330 7150 ---- ---- 3.400A 3.400A 3.520 -.310 3.830 7200 ---- ---- ---- ---- 4.020 -.310 4.330 7250 ---- ---- ---- ---- 4.520 -.310 4.830 7300 ---- ---- ---- ---- 5.020 -.310 5.330 7350 ---- ---- ---- ---- 5.510 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 CALL 6050 ---- 7.590B ---- 7.590B 7.470 +.320 7.150 6100 ---- 7.090B ---- 7.090B 6.970 +.320 6.650 6150 ---- 6.590B ---- 6.590B 6.470 +.320 6.150 6200 ---- 6.090B ---- 6.090B 5.970 +.310 5.660 6250 ---- 5.590B ---- 5.590B 5.470 +.310 5.160 6300 ---- 5.090B ---- 5.090B 4.970 +.310 4.660 6350 ---- 4.590B ---- 4.590B 4.470 +.310 4.160 6400 ---- 4.090B ---- 4.090B 3.970 +.310 3.660 6425 ---- 3.840B ---- 3.840B 3.720 +.310 3.410 6450 ---- 3.600B ---- 3.600B 3.470 +.310 3.160 6475 ---- 3.350B ---- 3.350B 3.220 +.310 2.910 6500 ---- 3.100B ---- 3.100B 2.970 +.310 2.660 6525 ---- 2.850B ---- 2.850B 2.720 +.310 2.410 6550 ---- 2.600B ---- 2.600B 2.470 +.310 2.160 6575 ---- 2.350B ---- 2.350B 2.230 +.310 1.920 6600 ---- 2.100B ---- 2.100B 1.980 +.310 1.670 6625 ---- 1.860B ---- 1.860B 1.730 +.290 1.440 6650 ---- 1.610B ---- 1.610B 1.490 +.280 1.210 6675 ---- 1.370B ---- 1.370B 1.250 +.260 .990 6700 ---- 1.130B ---- 1.130B 1.010 +.230 .780 10 6725 ---- .910B ---- .910B .790 +.200 .590 6750 ---- .700B ---- .700B .590 +.160 .430 6775 ---- .510B .280A .280A .420 +.120 .300 6800 ---- .370B .190A .190A .280 +.080 .200 6825 ---- .240B ---- .240B .170 +.050 .120 6850 ---- .140B ---- .140B .100 +.030 .070 6875 ---- .070B ---- .070B .050 +.010 .040 6900 ---- .040B ---- .040B .025 +.005 .020 6925 ---- ---- ---- .020A .010 UNCH ---- 6950 ---- ---- ---- ---- .005 UNCH .005 6975 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- .010A .010A .005 -.010 .015 6625 ---- ---- .010A .010A .010 -.020 .030 6650 ---- ---- .015A .015A .015 -.030 .045 6675 ---- ---- .025A .025A .025 -.055 .080 6700 ---- ---- .040A .040A .040 -.080 .120 8 6725 ---- .190B .070A .070A .070 -.110 .180 6750 ---- .290B .110A .110A .120 -.150 .270 6775 .220 .220 .170A .170A .190 -.200 72 .390 6800 ---- ---- .260A .260A .300 -.240 .540 6825 ---- ---- .390A .390A .440 -.270 .710 6850 ---- ---- .540A .540A .620 -.290 .910 6875 ---- ---- .730A .730A .820 -.310 1.130 6900 ---- ---- .940A .940A 1.050 -.310 1.360 6925 ---- ---- ---- 1.170A 1.290 UNCH ---- 6950 ---- ---- 1.410A 1.410A 1.530 -.310 1.840 6975 ---- ---- ---- 1.660A 1.770 UNCH ---- 7000 ---- ---- 1.910A 1.910A 2.020 -.320 2.340 7050 ---- ---- 2.400A 2.400A 2.520 -.320 2.840 7100 ---- ---- 2.900A 2.900A 3.020 -.320 3.340 7150 ---- ---- 3.400A 3.400A 3.520 -.320 3.840 7200 ---- ---- 3.900A 3.900A 4.020 -.320 4.340 7250 ---- ---- 4.400A 4.400A 4.520 -.320 4.840 7300 ---- ---- 4.900A 4.900A 5.020 -.320 5.340 7350 ---- ---- ---- 5.400A 5.520 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 8 SA3 MAY23 AUD/USD Weekly Thursday Options - Week 3 CALL 6100 ---- ---- ---- ---- 6.970 +.320 6.650 6150 ---- ---- ---- ---- 6.470 +.320 6.150 6200 ---- ---- ---- ---- 5.970 +.320 5.650 6250 ---- ---- ---- ---- 5.470 +.320 5.150 6300 ---- ---- ---- ---- 4.970 +.320 4.650 6350 ---- ---- ---- ---- 4.470 +.310 4.160 6400 ---- 3.990B ---- 3.990B 3.970 +.310 3.660 6450 ---- 3.600B ---- 3.600B 3.480 +.320 3.160 6500 ---- 3.110B ---- 3.110B 2.980 +.310 2.670 6525 ---- 2.860B ---- 2.860B 2.740 +.310 2.430 6550 ---- 2.610B ---- 2.610B 2.490 +.300 2.190 6575 ---- 2.370B ---- 2.370B 2.250 +.290 1.960 6600 ---- 2.130B ---- 2.130B 2.010 +.290 1.720 6625 ---- 1.890B ---- 1.890B 1.770 +.270 1.500 6650 ---- 1.660B ---- 1.660B 1.540 +.260 1.280 6675 ---- 1.440B ---- 1.440B 1.320 +.240 1.080 6700 ---- 1.220B ---- 1.220B 1.110 +.220 .890 6725 ---- 1.020B ---- 1.020B .910 +.190 .720 6750 ---- .830B ---- .830B .740 +.180 .560 6775 ---- .660B .400A .400A .580 +.150 .430 6800 ---- .520B .300A .300A .430 +.100 .330 6825 ---- .390B .220A .220A .320 +.080 .240 6850 ---- .290B .160A .160A .220 +.050 .170 6875 ---- .200B ---- .200B .160 +.040 .120 6900 ---- .140B ---- .140B .110 +.030 .080 6925 ---- ---- ---- .080A .070 UNCH ---- 6950 ---- .060B ---- .060B .050 +.010 .040 6975 ---- ---- ---- .035A .030 UNCH ---- 7000 ---- .025B ---- .025B .020 +.005 .015 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 MAY23 AUD/USD Weekly Thursday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- .015A .015A .010 -.010 .020 6525 ---- ---- .020A .020A .015 -.010 .025 6550 ---- ---- .025A .025A .020 -.015 .035 6575 ---- ---- .030A .030A .025 -.025 .050 6600 ---- ---- .035A .035A .035 -.035 .070 6625 ---- ---- .050A .050A .045 -.045 .090 6650 ---- ---- .070A .070A .070 -.060 .130 6675 ---- .190B .100A .100A .090 -.080 .170 6700 ---- .250B .130A .130A .130 -.100 .230 6725 ---- .340B .180A .180A .190 -.120 .310 6750 ---- .450B .240A .410B .260 -.140 .400 6775 ---- .530B .320A .320A .350 -.170 .520 6800 ---- ---- .420A .420A .460 -.200 .660 6825 ---- ---- .540A .540A .590 -.240 .830 6850 ---- ---- .690A .690A .750 -.260 1.010 6875 ---- ---- .850A .850A .930 -.280 1.210 6900 ---- ---- 1.040A 1.040A 1.130 -.290 1.420 6925 ---- ---- ---- 1.240A 1.350 UNCH ---- 6950 ---- ---- 1.460A 1.460A 1.570 -.300 1.870 6975 ---- ---- ---- 1.690A 1.800 UNCH ---- 7000 ---- ---- 1.930A 1.930A 2.040 -.310 2.350 7050 ---- ---- 2.410A 2.410A 2.530 -.310 2.840 7100 ---- ---- 2.900A 2.900A 3.020 -.310 3.330 7150 ---- ---- ---- ---- 3.520 -.310 3.830 7200 ---- ---- ---- ---- 4.020 -.310 4.330 7250 ---- ---- ---- ---- 4.520 -.310 4.830 7300 ---- ---- ---- ---- 5.020 -.310 5.330 7350 ---- ---- ---- ---- 5.520 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6000 ---- 8.100B ---- 8.100B 7.970 +.310 7.660 6050 ---- 7.600B ---- 7.600B 7.470 +.310 7.160 6100 ---- 7.100B ---- 7.100B 6.970 +.310 6.660 6150 ---- 6.600B ---- 6.600B 6.470 +.310 6.160 6200 ---- 6.100B ---- 6.100B 5.970 +.310 5.660 6250 ---- 5.600B ---- 5.600B 5.470 +.310 5.160 6300 ---- 5.100B ---- 5.100B 4.970 +.310 4.660 6350 ---- 4.600B ---- 4.600B 4.470 +.310 4.160 6400 ---- 4.100B ---- 4.100B 3.970 +.310 3.660 6425 ---- 3.850B ---- 3.850B 3.720 +.310 3.410 6450 ---- 3.600B ---- 3.600B 3.470 +.310 3.160 6475 ---- 3.350B ---- 3.350B 3.220 +.310 2.910 6500 ---- 3.100B ---- 3.100B 2.970 +.310 2.660 6525 ---- 2.850B ---- 2.850B 2.720 +.310 2.410 6550 ---- 2.600B ---- 2.600B 2.470 +.310 2.160 6575 ---- 2.350B ---- 2.350B 2.220 +.310 1.910 6600 ---- 2.100B ---- 2.100B 1.970 +.310 1.660 6625 ---- 1.850B ---- 1.850B 1.720 +.310 1.410 6650 ---- 1.600B ---- 1.600B 1.470 +.310 1.160 6675 ---- 1.350B ---- 1.350B 1.220 +.300 .920 6700 ---- 1.100B ---- 1.100B .970 +.280 .690 6725 ---- .850B ---- .850B .720 +.250 .470 6750 ---- .610B ---- .610B .480 +.190 .290 6775 ---- .380B .140A .140A .260 +.100 .160 6800 ---- .190B ---- .190B .100 +.030 .070 6825 ---- .070B .020A .070B .025 -.005 .030 6850 ---- .015B ---- .015B .005 -.005 .010 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB -.005 .005 6675 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- .010A .010A CAB -.030 .030 6725 ---- ---- .010A .010A CAB -.060 .060 6750 ---- .140B .015A .015A .005 -.125 .130 6775 ---- ---- .040A .040A .030 -.220 .250 6800 ---- ---- .100A .100A .120 -.290 .410 6825 ---- ---- .220A .220A .300 -.320 .620 6850 ---- ---- .420A .420A .530 -.320 .850 6875 ---- ---- .660A .660A .770 -.320 1.090 6900 ---- ---- .900A .900A 1.020 -.320 1.340 6925 ---- ---- ---- 1.150A 1.270 UNCH ---- 6950 ---- ---- 1.400A 1.400A 1.520 -.320 1.840 6975 ---- ---- ---- 1.650A 1.770 UNCH ---- 7000 ---- ---- 1.900A 1.900A 2.020 -.320 2.340 7050 ---- ---- 2.400A 2.400A 2.520 -.320 2.840 7100 ---- ---- 2.900A 2.900A 3.020 -.320 3.340 7150 ---- ---- 3.400A 3.400A 3.520 -.320 3.840 7200 ---- ---- 3.900A 3.900A 4.020 -.320 4.340 7250 ---- ---- 4.400A 4.400A 4.520 -.320 4.840 7300 ---- ---- 4.900A 4.900A 5.020 -.320 5.340 7350 ---- ---- ---- 5.400A 5.520 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6100 ---- ---- ---- ---- 6.970 +.320 6.650 6150 ---- ---- ---- ---- 6.470 +.320 6.150 6200 ---- ---- ---- ---- 5.970 +.320 5.650 6250 ---- ---- ---- ---- 5.470 +.320 5.150 6300 ---- ---- ---- ---- 4.970 +.320 4.650 6350 ---- ---- ---- ---- 4.470 +.320 4.150 6400 ---- ---- ---- ---- 3.970 +.320 3.650 6450 ---- 3.430B ---- 3.430B 3.480 +.320 3.160 6475 ---- 3.320B ---- 3.320B 3.230 +.320 2.910 6500 ---- 3.100B ---- 3.100B 2.980 +.310 2.670 6525 ---- 2.850B ---- 2.850B 2.730 +.310 2.420 6550 ---- 2.610B ---- 2.610B 2.480 +.300 2.180 6575 ---- 2.360B ---- 2.360B 2.240 +.300 1.940 6600 ---- 2.120B ---- 2.120B 1.990 +.280 1.710 6625 ---- 1.870B ---- 1.870B 1.750 +.270 1.480 6650 ---- 1.640B ---- 1.640B 1.510 +.260 1.250 6675 ---- 1.410B ---- 1.410B 1.280 +.240 1.040 6700 ---- 1.180B ---- 1.180B 1.070 +.220 .850 6725 ---- .970B ---- .970B .860 +.190 .670 6750 ---- .780B ---- .780B .680 +.160 .520 6775 ---- .610B .350A .350A .510 +.120 .390 6800 ---- .460B .260A .260A .370 +.090 .280 6825 ---- .340B .180A .180A .260 +.070 .190 6850 ---- .230B ---- .230B .180 +.050 .130 6875 ---- .160B ---- .160B .120 +.030 .090 6900 ---- .100B ---- .090B .080 +.020 .060 6925 ---- ---- ---- .045A .045 UNCH ---- 6950 ---- .035B ---- .035B .030 +.005 .025 6975 ---- ---- ---- .020A .015 UNCH ---- 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6475 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 6525 ---- ---- .010A .010A .010 -.005 .015 6550 ---- ---- .015A .015A .010 -.015 .025 6575 ---- ---- .015A .015A .015 -.020 .035 6600 ---- ---- .020A .020A .020 -.030 .050 6625 ---- ---- .030A .030A .030 -.040 .070 6650 ---- ---- .045A .045A .040 -.060 .100 6675 ---- ---- .060A .060A .060 -.080 .140 6700 ---- .200B .090A .090A .090 -.100 .190 6725 ---- .290B .130A .130A .140 -.130 .270 6750 ---- .400B .190A .190A .200 -.160 .360 6775 .300 .300 .270A .310B .290 -.190 1 .480 6800 ---- ---- .360A .360A .400 -.220 .620 6825 ---- ---- .480A .480A .540 -.240 .780 6850 ---- ---- .630A .630A .700 -.270 .970 6875 ---- ---- .810A .810A .890 -.290 1.180 6900 ---- ---- 1.000A 1.000A 1.100 -.300 1.400 6925 ---- ---- ---- 1.210A 1.320 UNCH ---- 6950 ---- ---- 1.440A 1.440A 1.550 -.310 1.860 6975 ---- ---- ---- 1.670A 1.790 UNCH ---- 7000 ---- ---- 1.920A 1.920A 2.030 -.320 2.350 7050 ---- ---- 2.410A 2.410A 2.520 -.320 2.840 7100 ---- ---- ---- ---- 3.020 -.310 3.330 7150 ---- ---- ---- ---- 3.520 -.310 3.830 7200 ---- ---- ---- ---- 4.020 -.310 4.330 7250 ---- ---- ---- ---- 4.520 -.310 4.830 7300 ---- ---- ---- ---- 5.020 -.310 5.330 7350 ---- ---- ---- ---- 5.520 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- 8.090B ---- 8.090B 7.970 +.320 7.650 6050 ---- 7.590B ---- 7.590B 7.470 +.310 7.160 6100 ---- 7.090B ---- 7.090B 6.970 +.310 6.660 6150 ---- 6.590B ---- 6.590B 6.470 +.310 6.160 6200 ---- 6.090B ---- 6.090B 5.970 +.310 5.660 6250 ---- 5.590B ---- 5.590B 5.470 +.310 5.160 6300 ---- 5.090B ---- 5.090B 4.970 +.310 4.660 6350 ---- 4.590B ---- 4.590B 4.470 +.310 4.160 6400 ---- 4.090B ---- 4.090B 3.970 +.310 3.660 6425 ---- 3.850B ---- 3.850B 3.720 +.310 3.410 6450 ---- 3.600B ---- 3.600B 3.470 +.310 3.160 6475 ---- 3.350B ---- 3.350B 3.220 +.310 2.910 6500 ---- 3.100B ---- 3.100B 2.970 +.310 2.660 6525 ---- 2.850B ---- 2.850B 2.720 +.310 2.410 6550 ---- 2.600B ---- 2.600B 2.470 +.310 2.160 6575 ---- 2.350B ---- 2.350B 2.220 +.310 1.910 6600 ---- 2.100B ---- 2.100B 1.970 +.300 1.670 6 6625 ---- 1.850B ---- 1.850B 1.720 +.290 1.430 3 3 6650 ---- 1.600B ---- 1.600B 1.480 +.290 1.190 6 6675 ---- 1.360B ---- 1.360B 1.230 +.270 .960 6700 ---- 1.120B ---- 1.120B .990 +.240 6 .750 8 6725 ---- .880B ---- .880B .770 +.210 .560 14 14 6750 ---- .670B ---- .670B .550 +.160 .390 1 1 6775 ---- .470B .250A .250A .370 +.110 .260 6800 ---- .320B ---- .320B .230 +.070 .160 6825 ---- .180B ---- .180B .120 +.030 .090 1 1 6850 ---- .110B ---- .110B .060 +.010 .050 6875 ---- .050B ---- .050B .030 +.005 .025 6900 ---- .020B ---- .020B .015 +.005 .010 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 31 31 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.010 .010 6625 ---- ---- .010A .010A CAB -.020 .020 6650 ---- ---- .010A .010A .005 -.025 .030 2 6675 ---- ---- .015A .015A .010 -.040 .050 10 6700 ---- ---- .025A .025A .020 -.070 .090 6725 .040 .040 .040 .045B .040 -.110 1 .150 6750 ---- .250B .080A .080A .080 -.150 .230 10 10 6775 ---- ---- .130A .130A .150 -.200 .350 6800 .270 .270 .220A .220A .260 -.240 21 .500 6825 ---- ---- .340A .340A .400 -.280 .680 6850 ---- ---- .510A .510A .590 -.300 .890 6875 ---- ---- .700A .700A .800 -.310 1.110 6900 ---- ---- .920A .920A 1.040 -.310 1.350 6925 ---- ---- 1.160A 1.160A 1.280 -.310 1.590 6950 ---- ---- 1.410A 1.410A 1.520 -.320 1.840 6975 ---- ---- 1.660A 1.660A 1.770 -.320 2.090 7000 ---- ---- 1.900A 1.900A 2.020 -.320 2.340 7050 ---- ---- 2.400A 2.400A 2.520 -.320 2.840 7100 ---- ---- 2.900A 2.900A 3.020 -.320 3.340 7150 ---- ---- 3.400A 3.400A 3.520 -.320 3.840 7200 ---- ---- 3.900A 3.900A 4.020 -.320 4.340 7250 ---- ---- 4.400A 4.400A 4.520 -.320 4.840 7300 ---- ---- 4.900A 4.900A 5.020 -.320 5.340 7350 ---- ---- 5.400A 5.400A 5.520 -.320 5.840 7400 ---- ---- 5.900A 5.900A 6.020 -.320 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 10 27 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.970 +.320 7.650 6050 ---- ---- ---- ---- 7.470 +.320 7.150 6100 ---- ---- ---- ---- 6.970 +.320 6.650 6150 ---- ---- ---- ---- 6.470 +.320 6.150 6200 ---- ---- ---- ---- 5.970 +.320 5.650 6250 ---- ---- ---- ---- 5.470 +.320 5.150 6300 ---- ---- ---- ---- 4.970 +.320 4.650 6350 ---- ---- ---- ---- 4.470 +.320 4.150 6400 ---- ---- ---- ---- 3.970 +.310 3.660 6425 ---- 3.700B ---- 3.700B 3.730 +.320 3.410 6450 ---- 3.600B ---- 3.600B 3.480 +.320 3.160 6475 ---- 3.350B ---- 3.350B 3.230 +.310 2.920 6500 ---- 3.100B ---- 3.100B 2.980 +.310 2.670 6525 ---- 2.860B ---- 2.860B 2.730 +.300 2.430 6550 ---- 2.610B ---- 2.610B 2.490 +.300 2.190 6575 ---- 2.360B ---- 2.360B 2.240 +.290 1.950 6600 ---- 2.120B ---- 2.120B 2.000 +.280 1.720 6625 ---- 1.880B ---- 1.880B 1.760 +.270 1.490 6650 ---- 1.650B ---- 1.650B 1.520 +.250 1.270 6675 ---- 1.420B ---- 1.420B 1.300 +.240 1.060 6700 ---- 1.200B ---- 1.200B 1.090 +.210 .880 6725 ---- .990B ---- .990B .890 +.190 .700 6750 ---- .800B ---- .800B .710 +.160 .550 6775 ---- .630B .380A .380A .550 +.130 .420 6800 ---- .490B .280A .280A .410 +.100 .310 6825 ---- .370B .200A .200A .290 +.070 .220 6850 ---- .260B ---- .260B .200 +.050 .150 6875 ---- .180B ---- .180B .140 +.040 .100 6900 ---- .120B ---- .110B .090 +.020 .070 6925 ---- .070B ---- .070B .060 +.015 .045 6950 ---- .050B ---- .050B .035 +.005 .030 6975 ---- ---- ---- .030A .020 UNCH ---- 7000 ---- .015B ---- .015B .015 +.005 .010 2 7050 ---- ---- ---- ---- .005 UNCH .005 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 2 6400 ---- ---- ---- ---- .005 UNCH .005 6425 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.005 .010 3 6475 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- .010A .010A .010 -.005 .015 6525 ---- ---- .015A .015A .015 -.005 .020 6550 ---- ---- .015A .015A .015 -.015 .030 6575 ---- ---- .020A .020A .020 -.020 .040 6600 ---- ---- .030A .030A .030 -.030 .060 6625 ---- ---- .040A .040A .035 -.045 .080 6650 ---- ---- .060A .060A .050 -.060 .110 6675 ---- ---- .080A .080A .070 -.090 .160 50 6700 ---- .230B .110A .110A .110 -.110 .220 6725 ---- .320B .160A .160A .170 -.120 .290 6750 ---- .420B .210A .210A .240 -.150 .390 6775 ---- ---- .300A .300A .320 -.190 .510 6800 ---- ---- .390A .390A .430 -.220 .650 6825 ---- ---- .510A .510A .570 -.240 .810 6850 ---- ---- .660A .660A .730 -.260 .990 6875 ---- ---- .830A .830A .910 -.280 1.190 6900 ---- ---- 1.020A 1.020A 1.110 -.300 1.410 6925 ---- ---- 1.230A 1.230A 1.330 -.300 1.630 6950 ---- ---- 1.450A 1.450A 1.560 -.310 1.870 6975 ---- ---- ---- 1.680A 1.800 UNCH ---- 7000 ---- ---- 1.920A 1.920A 2.040 -.310 2.350 7050 ---- ---- 2.410A 2.410A 2.530 -.310 2.840 7100 ---- ---- 2.900A 2.900A 3.020 -.310 3.330 7150 ---- ---- ---- ---- 3.520 -.310 3.830 7200 ---- ---- ---- ---- 4.020 -.310 4.330 7250 ---- ---- ---- ---- 4.520 -.310 4.830 7300 ---- ---- ---- ---- 5.020 -.310 5.330 7350 ---- ---- ---- ---- 5.520 -.310 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.960 +.320 7.640 6050 ---- ---- ---- ---- 7.460 +.320 7.140 6100 ---- ---- ---- ---- 6.960 +.320 6.640 6150 ---- ---- ---- ---- 6.460 +.320 6.140 6200 ---- ---- ---- ---- 5.960 +.310 5.650 6250 ---- ---- ---- ---- 5.470 +.320 5.150 6300 ---- 5.000B ---- 5.000B 4.970 +.310 4.660 6350 ---- 4.600B ---- 4.600B 4.470 +.310 4.160 6400 ---- 4.100B ---- 4.100B 3.980 +.310 3.670 6425 ---- 3.850B ---- 3.850B 3.730 +.310 3.420 6450 ---- 3.610B ---- 3.610B 3.480 +.300 3.180 6475 ---- 3.360B ---- 3.360B 3.240 +.300 2.940 6500 ---- 3.120B ---- 3.120B 2.990 +.290 2.700 6525 ---- 2.870B ---- 2.870B 2.750 +.290 2.460 6550 ---- 2.630B ---- 2.630B 2.510 +.290 2.220 6575 ---- 2.390B ---- 2.390B 2.270 +.280 1.990 6600 ---- 2.160B ---- 2.160B 2.040 +.270 1.770 6625 ---- 1.930B ---- 1.930B 1.810 +.250 1.560 6650 ---- 1.710B ---- 1.710B 1.590 +.240 1.350 6675 ---- 1.490B ---- 1.490B 1.380 +.220 1.160 6700 ---- 1.290B ---- 1.290B 1.180 +.200 .980 6725 ---- 1.090B ---- 1.090B 1.000 +.180 .820 6750 ---- .910B .660A .660A .830 +.160 .670 6775 ---- .750B .490A .490A .670 +.130 .540 6800 ---- .620B .380A .380A .530 +.110 .420 6825 ---- .490B .300A .300A .410 +.090 .320 6850 ---- .380B .230A .230A .310 +.070 2 .240 6875 ---- .280B .170A .170A .240 +.060 .180 6900 ---- .210B ---- .210B .180 +.050 .130 6925 ---- ---- ---- .090A .130 UNCH ---- 6950 ---- .110B ---- .110B .090 +.020 2 .070 6975 ---- ---- ---- .070A .070 UNCH ---- 7000 ---- .050B ---- .050B .045 +.010 .035 2 7050 ---- .025B ---- .025B .020 +.005 .015 2 7100 ---- .010B ---- .010B .010 +.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 4 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- .015A .015A .010 -.010 .020 6425 ---- ---- .015A .015A .010 -.010 .020 6450 ---- ---- .025A .025A .015 -.015 .030 6475 ---- ---- .025A .025A .020 -.015 .035 6500 ---- ---- .030A .030A .025 -.020 .045 6525 ---- ---- .035A .035A .030 -.030 .060 6550 ---- ---- .045A .045A .040 -.030 .070 6575 ---- ---- .060A .060A .050 -.040 .090 6600 ---- ---- .070A .070A .070 -.050 .120 6625 ---- .160B .090A .090A .090 -.060 .150 6650 ---- .210B .120A .120A .120 -.070 .190 6675 ---- .270B .160A .160A .160 -.090 .250 6700 ---- .340B .200A .200A .210 -.110 .320 6725 ---- .440B .260A .260A .270 -.140 .410 6750 ---- .550B .330A .330A .350 -.160 .510 6775 ---- ---- .410A .410A .440 -.190 .630 6800 ---- ---- .510A .510A .550 -.210 .760 6825 ---- ---- .630A .630A .690 -.220 .910 6850 ---- ---- .770A .770A .840 -.240 1.080 6875 ---- ---- .930A .930A 1.010 -.260 1.270 6900 ---- ---- 1.110A 1.110A 1.200 -.270 1.470 6925 ---- ---- ---- 1.300A 1.400 UNCH ---- 6950 ---- ---- 1.510A 1.510A 1.610 -.290 1.900 6975 ---- ---- ---- 1.730A 1.840 UNCH ---- 7000 ---- ---- 1.950A 1.950A 2.070 -.300 2.370 7050 ---- ---- 2.420A 2.420A 2.540 -.310 2.850 7100 ---- ---- 2.910A 2.910A 3.030 -.310 3.340 7150 ---- ---- 3.400A 3.400A 3.520 -.310 3.830 7200 ---- ---- 3.900A 3.900A 4.020 -.310 4.330 7250 ---- ---- ---- ---- 4.520 -.310 4.830 7300 ---- ---- ---- ---- 5.010 -.320 5.330 7350 ---- ---- ---- ---- 5.510 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 6.950 +.310 6.640 6150 ---- ---- ---- ---- 6.460 +.320 6.140 6200 ---- 6.080B ---- 6.080B 5.960 +.310 5.650 6250 ---- 5.590B ---- 5.590B 5.460 +.310 5.150 6300 ---- 5.090B ---- 5.090B 4.970 +.310 4.660 6350 ---- 4.600B ---- 4.600B 4.470 +.300 4.170 6400 ---- 4.110B ---- 4.110B 3.980 +.300 3.680 6450 ---- 3.620B ---- 3.620B 3.500 +.300 3.200 6500 ---- 3.140B ---- 3.140B 3.020 +.300 2.720 6525 ---- 2.900B ---- 2.900B 2.780 +.290 2.490 6550 ---- 2.660B ---- 2.660B 2.540 +.280 2.260 6575 ---- 2.430B ---- 2.430B 2.310 +.270 2.040 6600 ---- 2.200B ---- 2.200B 2.090 +.260 1.830 6625 ---- 1.980B ---- 1.980B 1.870 +.250 1.620 6650 ---- 1.770B ---- 1.770B 1.660 +.230 1.430 6675 ---- 1.560B ---- 1.560B 1.460 +.220 1.240 6700 ---- 1.370B ---- 1.370B 1.270 +.200 1.070 6725 ---- 1.180B .900A .900A 1.090 +.180 .910 6750 .930 1.010B .750A 1.010B .920 +.160 1 .760 6775 ---- .860B .580A .580A .770 +.140 .630 6800 ---- .720B .480A .480A .630 +.120 .510 6825 ---- .590B .380A .380A .510 +.100 .410 6850 ---- .470B .300A .300A .410 +.080 .330 6875 ---- .360B .240A .240A .320 +.070 .250 6900 ---- .280B ---- .280B .250 +.060 .190 6925 ---- ---- ---- .140A .190 UNCH ---- 6950 ---- .170B ---- .170B .150 +.040 .110 6975 ---- ---- ---- .100A .110 UNCH ---- 7000 ---- .090B ---- .090B .080 +.020 .060 7050 ---- .050B ---- .050B .050 +.015 .035 7100 ---- .025B ---- .025B .025 +.005 .020 7150 .015 .015 .015 .015 .015 +.005 2 .010 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- .025A .025A .020 -.015 .035 6450 .025 .025 .025 .025 .035 -.015 2 .050 6500 ---- ---- .050A .050A .050 -.020 .070 6525 ---- ---- .060A .060A .060 -.030 .090 6550 ---- ---- .080A .080A .080 -.030 .110 6575 ---- .150B .090A .090A .100 -.040 .140 6600 ---- ---- .120A .120A .120 -.060 .180 6625 ---- .230B .150A .150A .150 -.070 .220 6650 .200 .290B .180A .180A .190 -.080 1 .270 6675 ---- .360B .230A .230A .240 -.100 .340 6700 ---- .440B .280A .280A .290 -.120 .410 6725 ---- .540B .350A .350A .360 -.140 .500 6750 ---- .650B .420A .610B .450 -.150 .600 6775 ---- ---- .510A .510A .540 -.180 .720 6800 ---- .860B .610A .610A .650 -.200 .850 6825 ---- ---- .730A .730A .790 -.210 1.000 6850 ---- ---- .870A .870A .930 -.230 1.160 6875 ---- ---- 1.020A 1.020A 1.100 -.240 1.340 6900 ---- ---- 1.190A 1.190A 1.270 -.260 1.530 6925 ---- ---- ---- 1.380A 1.460 UNCH ---- 6950 ---- ---- 1.570A 1.570A 1.670 -.280 1.950 6975 ---- ---- ---- 1.780A 1.880 UNCH ---- 7000 ---- ---- 1.990A 1.990A 2.100 -.300 2.400 7050 ---- ---- 2.450A 2.450A 2.560 -.310 2.870 7100 ---- ---- 2.920A 2.920A 3.040 -.310 3.350 7150 ---- ---- 3.410A 3.410A 3.530 -.310 3.840 7200 ---- ---- 3.900A 3.900A 4.020 -.310 4.330 7250 ---- ---- 4.400A 4.400A 4.520 -.310 4.830 7300 ---- ---- 4.890A 4.890A 5.010 -.310 5.320 7350 ---- ---- ---- ---- 5.510 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1155 ---- 11.20B 10.79A 11.20B 10.77 -.23 11.00 1160 ---- 10.70B 10.29A 10.70B 10.27 -.23 10.50 1165 ---- 10.21B 9.80A 10.21B 9.78 -.22 10.00 1170 ---- 9.71B 9.30A 9.71B 9.28 -.22 9.50 1175 ---- 9.21B 8.80A 9.21B 8.78 -.23 9.01 1180 ---- 8.72B 8.31A 8.72B 8.28 -.23 8.51 1185 ---- 8.22B 7.81A 8.22B 7.78 -.24 8.02 1190 ---- 7.73B 7.32A 7.73B 7.29 -.23 7.52 1195 ---- 7.23B 6.82A 7.23B 6.80 -.23 7.03 1200 ---- 6.74B 6.33A 6.74B 6.30 -.23 6.53 1205 ---- 6.25B 5.84A 6.25B 5.81 -.23 6.04 1210 ---- 5.76B 5.35A 5.76B 5.33 -.23 5.56 1215 ---- 5.27B 4.86A 5.27B 4.84 -.23 5.07 1220 ---- 4.79B 4.38A 4.79B 4.37 -.22 4.59 1225 ---- 4.31B 3.91A 4.31B 3.90 -.22 4.12 1227 ---- 4.07B 3.68A 4.07B 3.67 -.22 3.89 1230 ---- 3.84B 3.45A 3.84B 3.44 -.22 3.66 1232 ---- 3.61B 3.22A 3.61B 3.22 -.21 3.43 1235 ---- 3.39B 3.00A 3.39B 3.00 -.21 3.21 1237 ---- 3.17B 2.79A 3.17B 2.78 -.21 2.99 1240 ---- 2.95B 2.58A 2.95B 2.57 -.21 2.78 1242 ---- 2.74B 2.37A 2.74B 2.36 -.21 2.57 1245 ---- 2.53B 2.17A 2.53B 2.17 -.20 6 2.37 6 1247 ---- 2.33B 1.97A 2.33B 1.97 -.21 2.18 1250 ---- 2.13B 1.79A 2.13B 1.79 -.20 1 1.99 1252 ---- 1.97B 1.62A 1.97B 1.62 -.19 1.81 1255 ---- 1.79B 1.45A 1.79B 1.46 -.18 1.64 1257 ---- 1.62B 1.30A 1.30A 1.30 -.18 1.48 1260 ---- 1.45B 1.16A 1.16A 1.16 -.16 1.32 1262 ---- 1.30B 1.03A 1.03A 1.02 -.16 6 1.18 5 1265 ---- 1.15B .90A .90A .90 -.15 1.05 1267 ---- 1.02B .79A .79A .79 -.14 .93 5 1270 ---- .90B .69A .69A .68 -.13 .81 1272 ---- .78B .60A .60A .59 -.12 .71 1275 ---- .68B .51A .51A .50 -.11 .61 1277 ---- .59B .44A .44A .43 -.10 .53 122 1280 ---- .50B .38A .38A .37 -.08 .45 91 1282 ---- ---- ---- .43B .31 UNCH ---- 1285 ---- .36B .27A .36B .26 -.06 .32 1290 ---- .25B .19A .25B .18 -.05 .23 1295 ---- .18B .14A .18B .13 -.03 .16 1300 ---- .12B .10A .12B .09 -.02 .11 1305 ---- ---- .07A .07A .06 -.02 .08 1310 ---- ---- .05A .05A .04 -.02 .06 1315 ---- ---- ---- ---- .02 -.02 .04 1320 ---- ---- ---- ---- .01 -.02 .03 1325 ---- ---- ---- ---- .01 -.01 .02 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- CAB -.01 .01 1340 ---- ---- ---- ---- CAB -.01 .01 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 229 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .02 UNCH .02 1205 ---- ---- ---- ---- .02 -.01 .03 1210 ---- ---- ---- ---- .03 -.01 .04 1215 ---- ---- ---- ---- .05 UNCH .05 122 1220 ---- ---- ---- ---- .07 UNCH .07 100 1225 ---- ---- ---- ---- .10 UNCH .10 1227 ---- ---- ---- ---- .12 +.01 .11 1230 .13 .13 .13 .13 .14 +.01 1 .13 1232 ---- ---- .14A .14A .17 +.01 .16 1235 ---- ---- .17A .17A .19 +.01 .18 1237 ---- .22B .20A .20A .23 +.02 .21 1240 .23 .26B .23 .26B .27 +.02 1 .25 1242 ---- .30B .26A .26A .31 +.02 .29 1245 ---- .35B .30A .30A .36 +.02 .34 7 1247 ---- .41B .35A .35A .42 +.03 .39 1250 ---- .48B .41A .48B .49 +.04 .45 1252 ---- .56B .47A .56B .56 +.04 .52 1255 ---- .65B .54A .65B .65 +.05 .60 1257 ---- .74B .61A .74B .74 +.05 .69 50 1260 ---- .85B .70A .70A .85 +.06 .79 1262 ---- .96B .80A .96B .96 +.07 .89 1265 ---- 1.09B .90A .90A 1.09 +.08 1.01 1267 ---- 1.23B 1.01A 1.23B 1.23 +.09 1.14 1270 ---- 1.37B 1.14A 1.37B 1.37 +.10 1.27 1272 ---- 1.53B 1.27A 1.53B 1.53 +.11 1.42 1275 ---- 1.70B 1.42A 1.70B 1.69 +.12 1.57 1277 ---- 1.87B 1.57A 1.57A 1.87 +.14 1.73 1280 ---- 2.05B 1.74A 1.74A 2.05 +.15 1.90 1282 ---- ---- ---- 1.92A 2.24 UNCH ---- 1285 ---- 2.44B 2.10A 2.10A 2.44 +.17 2.27 1290 ---- 2.86B 2.51A 2.51A 2.86 +.18 2.68 1295 ---- 3.30B 2.93A 2.93A 3.31 +.20 3.11 1300 ---- 3.75B 3.38A 3.38A 3.76 +.20 3.56 1305 ---- 4.22B 3.84A 3.84A 4.23 +.21 4.02 1310 ---- 4.70B 4.31A 4.31A 4.71 +.21 4.50 1315 ---- 5.19B 4.79A 4.79A 5.20 +.22 4.98 1320 ---- 5.68B 5.27A 5.27A 5.68 +.22 5.46 1325 ---- 6.17B 5.76A 5.76A 6.18 +.23 5.95 1330 ---- 6.66B 6.26A 6.26A 6.67 +.22 6.45 1335 ---- 7.16B 6.75A 6.75A 7.17 +.23 6.94 1340 ---- 7.65B 7.25A 7.25A 7.66 +.22 7.44 1345 ---- 8.15B 7.74A 7.74A 8.16 +.23 7.93 1350 ---- 8.65B 8.24A 8.24A 8.66 +.23 8.43 1355 ---- 9.14B 8.74A 8.74A 9.16 +.23 8.93 1360 ---- ---- ---- 9.32A 9.66 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 279 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 12.73B 12.32A 12.73B 12.30 -.23 12.53 1145 ---- 12.23B 11.82A 12.23B 11.80 -.23 12.03 1150 ---- 11.73B 11.32A 11.73B 11.30 -.23 11.53 1155 ---- 11.23B 10.82A 11.23B 10.80 -.23 11.03 1160 ---- 10.73B 10.32A 10.73B 10.30 -.23 10.53 1165 ---- 10.23B 9.82A 10.23B 9.80 -.23 10.03 1170 ---- 9.73B 9.32A 9.73B 9.30 -.23 9.53 1175 ---- 9.23B 8.82A 9.23B 8.81 -.22 9.03 1180 ---- 8.73B 8.32A 8.73B 8.31 -.22 8.53 1185 ---- 8.23B 7.82A 8.23B 7.81 -.22 8.03 1190 ---- 7.73B 7.32A 7.73B 7.31 -.22 7.53 1195 ---- 7.23B 6.82A 7.23B 6.81 -.22 7.03 1200 ---- 6.73B 6.32A 6.73B 6.31 -.22 6.53 1205 ---- 6.23B 5.82A 6.23B 5.81 -.22 6.03 1210 ---- 5.73B 5.33A 5.73B 5.31 -.22 5.53 1215 ---- 5.23B 4.83A 5.23B 4.81 -.23 5.04 1217 ---- 4.98B 4.58A 4.98B 4.56 -.23 4.79 1220 ---- 4.74B 4.33A 4.74B 4.31 -.23 4.54 1222 ---- 4.49B 4.08A 4.49B 4.06 -.23 4.29 1225 ---- 4.24B 3.83A 4.24B 3.81 -.23 4.04 1227 ---- 3.99B 3.58A 3.99B 3.56 -.23 3.79 1230 ---- 3.74B 3.33A 3.74B 3.32 -.22 3.54 1232 ---- 3.49B 3.08A 3.49B 3.07 -.23 3.30 1235 ---- 3.25B 2.84A 3.25B 2.82 -.23 3.05 1237 ---- 3.00B 2.59A 3.00B 2.58 -.23 2.81 1240 ---- 2.76B 2.35A 2.76B 2.34 -.23 2.57 2 1242 ---- 2.51B 2.11A 2.51B 2.10 -.23 2.33 1245 ---- 2.27B 1.87A 2.27B 1.87 -.23 2.10 2 1247 ---- 2.04B 1.64A 2.04B 1.64 -.23 1.87 1250 ---- 1.81B 1.42A 1.81B 1.42 -.23 1.65 1 1252 ---- 1.59B 1.22A 1.59B 1.22 -.22 1.44 125 1255 ---- 1.38B .99A 1.38B 1.02 -.22 1.24 100 1257 ---- 1.18B .82A 1.18B .84 -.21 1.05 2 1260 ---- 1.02B .67A .67A .68 -.20 .88 5 5 1262 ---- .84B .54A .54A .54 -.18 .72 1265 ---- .68B .42A .68B .42 -.16 .58 1 2 1267 ---- .54B .32A .54B .32 -.15 .47 1270 .37 .42B .24A .24A .24 -.12 3 .36 5 6 1272 ---- .32B .18A .18A .18 -.10 .28 1275 .20 .24B .13A .13A .13 -.08 5 .21 116 116 1277 .17 .17 .09A .09A .09 -.07 8 .16 1280 ---- ---- .07A .07A .06 -.06 .12 52 307 1282 ---- ---- ---- .05A .04 UNCH ---- 1285 ---- ---- .04A .04A .03 -.03 2 .06 2 1290 ---- ---- ---- ---- .01 -.02 .03 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 179 670 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 132 1215 ---- ---- ---- ---- CAB UNCH CAB 124 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 2 1222 ---- ---- ---- ---- CAB UNCH CAB 1 1225 ---- ---- ---- ---- CAB UNCH CAB 1 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- .01 UNCH .01 1 1232 ---- ---- ---- ---- .01 UNCH .01 1 1235 ---- ---- ---- ---- .01 UNCH .01 1 1237 ---- ---- ---- ---- .02 UNCH .02 1 50 1240 ---- ---- ---- ---- .03 UNCH .03 2 4 1242 .04 .04 .04 .04 .04 UNCH 1 .04 1 50 1245 ---- ---- .05A .05A .06 UNCH .06 1247 .06 .06 .06 .07B .08 UNCH 25 .08 100 201 1250 .09 .09 .08A .08A .11 UNCH 1 .11 12 111 1252 ---- ---- .11A .11A .16 +.01 .15 101 1255 .16 .20B .14A .20B .21 +.01 11 .20 6 107 1257 ---- .27B .19A .19A .28 +.02 .26 1 4 1260 .28 .37B .25A .37B .37 +.03 5 .34 21 21 1262 ---- .48B .33A .33A .48 +.05 .43 1265 .60 .62B .42A .62B .61 +.07 1 .54 1267 ---- .77B .54A .54A .76 +.08 .68 1270 ---- .94B .67A .67A .93 +.11 .82 1272 ---- 1.11B .82A .82A 1.12 +.13 .99 1275 ---- 1.31B .98A .98A 1.32 +.15 1.17 1277 ---- 1.52B 1.20A 1.20A 1.53 +.16 1.37 1280 ---- 1.74B 1.39A 1.39A 1.75 +.17 1.58 1282 ---- ---- ---- 1.68A 1.98 UNCH ---- 1285 ---- 2.20B 1.83A 1.83A 2.22 +.20 2.02 1290 ---- 2.69B 2.29A 2.29A 2.70 +.21 2.49 1295 ---- 3.18B 2.78A 2.78A 3.19 +.22 2.97 1300 ---- 3.67B 3.27A 3.27A 3.69 +.23 3.46 1305 ---- 4.17B 3.77A 3.77A 4.19 +.23 3.96 1310 ---- 4.67B 4.26A 4.26A 4.69 +.23 4.46 1315 ---- 5.17B 4.76A 4.76A 5.19 +.23 4.96 1320 ---- 5.67B 5.26A 5.26A 5.69 +.24 5.45 1325 ---- 6.17B 5.76A 5.76A 6.19 +.24 5.95 1330 ---- 6.67B 6.26A 6.26A 6.69 +.24 6.45 1335 ---- 7.17B 6.76A 6.76A 7.19 +.24 6.95 1340 ---- 7.67B 7.26A 7.26A 7.69 +.24 7.45 1345 ---- 8.17B 7.76A 7.76A 8.19 +.24 7.95 1350 ---- 8.67B 8.26A 8.26A 8.69 +.24 8.45 1355 ---- 9.17B 8.76A 8.76A 9.18 +.23 8.95 1360 ---- ---- ---- 9.34A 9.68 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 144 914 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 12.22B 11.81A 12.22B 11.79 -.23 12.02 1150 ---- 11.72B 11.31A 11.72B 11.29 -.23 11.52 1155 ---- 11.22B 10.81A 11.22B 10.79 -.23 11.02 1160 ---- 10.72B 10.31A 10.72B 10.29 -.23 10.52 1165 ---- 10.22B 9.81A 10.22B 9.80 -.22 10.02 1170 ---- 9.72B 9.31A 9.72B 9.30 -.22 9.52 1175 ---- 9.22B 8.81A 9.22B 8.80 -.22 9.02 1180 ---- 8.72B 8.32A 8.72B 8.30 -.22 8.52 1185 ---- 8.22B 7.82A 8.22B 7.80 -.22 8.02 1190 ---- 7.73B 7.32A 7.73B 7.30 -.23 7.53 1195 ---- 7.23B 6.82A 7.23B 6.80 -.23 7.03 1200 ---- 6.73B 6.32A 6.73B 6.30 -.23 6.53 1205 ---- 6.23B 5.82A 6.23B 5.80 -.23 6.03 1210 ---- 5.74B 5.33A 5.74B 5.30 -.23 5.53 1215 ---- 5.24B 4.83A 5.24B 4.81 -.23 5.04 1220 ---- 4.75B 4.33A 4.75B 4.31 -.23 4.54 1222 ---- 4.50B 4.09A 4.50B 4.07 -.23 4.30 1225 ---- 4.25B 3.84A 4.25B 3.82 -.23 4.05 1227 ---- 4.01B 3.60A 4.01B 3.58 -.23 3.81 1230 ---- 3.76B 3.35A 3.76B 3.34 -.23 3.57 1232 ---- 3.52B 3.11A 3.52B 3.10 -.23 3.33 1235 ---- 3.28B 2.87A 3.28B 2.86 -.23 3.09 1237 ---- 3.04B 2.64A 3.04B 2.62 -.24 2.86 1240 ---- 2.80B 2.41A 2.80B 2.40 -.23 2.63 1242 ---- 2.57B 2.18A 2.57B 2.17 -.23 2.40 1 1245 ---- 2.35B 1.96A 2.35B 1.96 -.22 2.18 445 1247 ---- 2.13B 1.75A 2.13B 1.75 -.22 1.97 117 1250 ---- 1.92B 1.55A 1.92B 1.55 -.21 1 1.76 95 1252 ---- 1.71B 1.34A 1.71B 1.36 -.21 1.57 243 1255 ---- 1.51B 1.17A 1.51B 1.18 -.20 1.38 1257 ---- 1.34B 1.01A 1.34B 1.02 -.19 1.21 1260 ---- 1.17B .86A .86A .87 -.18 5 1.05 5 1262 ---- 1.01B .73A .73A .73 -.17 .90 1265 ---- .85B .61A .61A .61 -.15 5 .76 8 1267 ---- .72B .50A .50A .50 -.14 .64 1270 ---- .60B .41A .41A .40 -.14 .54 1272 .41 .49B .33A .33A .32 -.13 1 .45 1 1 1275 ---- .40B .27A .27A .26 -.11 .37 245 1277 ---- .32B .21A .21A .21 -.09 .30 1280 ---- .25B .17A .17A .17 -.07 .24 1282 ---- ---- ---- .19B .13 UNCH ---- 1285 ---- ---- .11A .11A .10 -.05 3 .15 1290 ---- ---- .07A .07A .06 -.03 2 .09 1295 ---- ---- .04A .04A .03 -.03 .06 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 1 1160 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 121 1215 ---- ---- ---- ---- .01 UNCH .01 124 1220 ---- ---- ---- ---- .01 UNCH .01 3 1222 ---- ---- ---- ---- .01 -.01 .02 3 1225 ---- ---- ---- ---- .02 UNCH .02 1227 ---- ---- ---- ---- .02 -.01 .03 1230 ---- ---- ---- ---- .03 UNCH .03 244 1232 ---- ---- ---- ---- .04 UNCH .04 304 1235 ---- ---- .05A .05A .05 -.01 .06 259 1237 ---- ---- ---- ---- .07 UNCH .07 1240 ---- ---- .08A .08A .09 UNCH .09 2 114 1242 ---- ---- .10A .10A .12 UNCH .12 403 1245 ---- ---- .12A .12A .15 UNCH .15 909 1247 ---- ---- .15A .15A .19 +.01 .18 709 1250 ---- ---- .19A .19A .24 +.01 .23 709 1252 ---- .30B .23A .23A .30 +.02 .28 709 1255 ---- .37B .29A .29A .37 +.02 .35 1257 ---- .46B .35A .35A .46 +.04 1 .42 3 3 1260 ---- .56B .42A .42A .56 +.05 .51 7 1262 ---- .67B .51A .51A .67 +.06 1 .61 3 3 1265 .66 .80B .61A .68A .80 +.08 4 .72 1267 ---- .95B .73A .95B .94 +.09 .85 1270 ---- 1.11B .86A 1.11B 1.09 +.09 1.00 1272 ---- 1.28B 1.00A 1.00A 1.26 +.11 1.15 1275 ---- 1.44B 1.15A 1.15A 1.45 +.13 1.32 1277 ---- 1.63B 1.32A 1.32A 1.65 +.15 1.50 1280 ---- 1.84B 1.52A 1.52A 1.85 +.15 1.70 1282 ---- ---- ---- 1.78A 2.07 UNCH ---- 1285 ---- 2.27B 1.92A 1.92A 2.29 +.18 2.11 1290 ---- 2.73B 2.36A 2.36A 2.75 +.20 2.55 1295 ---- 3.21B 2.82A 2.82A 3.22 +.21 3.01 1300 ---- 3.69B 3.29A 3.29A 3.70 +.21 3.49 1305 ---- 4.18B 3.78A 3.78A 4.19 +.22 3.97 1310 ---- 4.67B 4.27A 4.27A 4.69 +.23 4.46 1315 ---- 5.17B 4.76A 4.76A 5.18 +.22 4.96 1320 ---- 5.67B 5.26A 5.26A 5.68 +.23 5.45 1325 ---- 6.16B 5.76A 5.76A 6.18 +.23 5.95 1330 ---- 6.66B 6.26A 6.26A 6.68 +.23 6.45 1335 ---- 7.16B 6.76A 6.76A 7.18 +.23 6.95 1340 ---- 7.66B 7.25A 7.25A 7.68 +.23 7.45 1345 ---- 8.16B 7.75A 7.75A 8.18 +.24 7.94 1350 ---- 8.66B 8.25A 8.25A 8.68 +.24 8.44 1355 ---- 9.16B 8.75A 8.75A 9.18 +.24 8.94 1360 ---- ---- ---- 9.34A 9.68 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 8 4624 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 11.71B 11.30A 11.71B 11.28 -.23 11.51 1155 ---- 11.21B 10.80A 11.21B 10.78 -.23 11.01 1160 ---- 10.71B 10.30A 10.71B 10.28 -.23 10.51 1165 ---- 10.21B 9.80A 10.21B 9.79 -.22 10.01 1170 ---- 9.71B 9.31A 9.71B 9.29 -.22 9.51 1175 ---- 9.22B 8.81A 9.22B 8.79 -.22 9.01 1180 ---- 8.72B 8.31A 8.72B 8.29 -.23 8.52 1185 ---- 8.22B 7.81A 8.22B 7.79 -.23 8.02 1190 ---- 7.72B 7.32A 7.72B 7.29 -.23 7.52 1195 ---- 7.23B 6.82A 7.23B 6.79 -.23 7.02 1200 ---- 6.73B 6.32A 6.73B 6.30 -.22 6.52 1205 ---- 6.24B 5.83A 6.24B 5.80 -.23 6.03 1210 ---- 5.74B 5.33A 5.74B 5.31 -.23 5.54 1215 ---- 5.25B 4.84A 5.25B 4.82 -.23 5.05 1220 ---- 4.76B 4.35A 4.76B 4.33 -.23 4.56 1222 ---- 4.52B 4.11A 4.52B 4.09 -.23 4.32 1225 ---- 4.28B 3.87A 4.28B 3.85 -.23 4.08 1227 ---- 4.03B 3.63A 4.03B 3.62 -.22 3.84 1230 ---- 3.80B 3.39A 3.80B 3.38 -.23 3.61 1232 ---- 3.56B 3.16A 3.56B 3.15 -.23 3.38 1235 ---- 3.33B 2.93A 3.33B 2.92 -.23 3.15 2 1237 ---- 3.10B 2.71A 3.10B 2.70 -.22 2.92 2 1240 ---- 2.87B 2.49A 2.87B 2.48 -.22 2.70 4 1242 ---- 2.65B 2.28A 2.65B 2.27 -.22 2.49 1245 ---- 2.44B 2.07A 2.44B 2.06 -.22 2.28 1247 ---- 2.23B 1.87A 2.23B 1.87 -.21 2.08 1250 ---- 2.03B 1.67A 2.03B 1.68 -.20 1.88 1 1252 ---- 1.83B 1.49A 1.83B 1.50 -.20 6 1.70 6 1255 ---- 1.67B 1.32A 1.67B 1.33 -.19 1.52 1257 ---- 1.49B 1.17A 1.17A 1.17 -.19 1.36 1260 ---- 1.32B 1.02A 1.02A 1.02 -.18 1.20 1262 ---- 1.16B .89A .89A .88 -.18 5 1.06 1265 ---- 1.01B .77A .77A .76 -.16 .92 1 1 1267 ---- .88B .66A .66A .65 -.14 5 .79 1270 ---- .75B .56A .56A .55 -.13 .68 1272 ---- .64B .47A .47A .47 -.11 .58 70 70 1275 ---- .54B .39A .39A .39 -.10 .49 40 162 1277 ---- .46B .33A .33A .32 -.09 .41 1280 ---- .38B .27A .38B .27 -.07 .34 47 172 1282 ---- ---- ---- .31B .22 UNCH ---- 1285 ---- .26B .19A .26B .18 -.05 .23 1290 ---- .17B .13A .17B .12 -.04 .16 1295 ---- .11B .09A .11B .08 -.02 .10 1300 ---- ---- .06A .06A .05 -.02 .07 1305 ---- ---- ---- ---- .03 -.01 .04 1310 ---- ---- ---- ---- .02 -.01 .03 1315 ---- ---- ---- ---- .01 -.01 .02 1320 ---- ---- ---- ---- CAB -.01 .01 1 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 158 421 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .01 +.01 CAB 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .01 UNCH .01 122 1215 ---- ---- ---- ---- .02 UNCH .02 1220 ---- ---- ---- ---- .03 UNCH .03 125 1222 ---- ---- ---- ---- .04 UNCH .04 1225 ---- ---- ---- ---- .05 UNCH 1 .05 1 1227 ---- ---- ---- ---- .06 UNCH .06 1230 ---- ---- .07A .07A .08 UNCH .08 1232 ---- ---- .09A .09A .10 UNCH .10 1235 ---- ---- .11A .11A .12 UNCH .12 1237 ---- ---- .13A .13A .15 +.01 .14 2 1240 ---- ---- .15A .15A .18 +.01 .17 1242 ---- ---- .18A .18A .21 UNCH .21 1245 ---- ---- .21A .21A .26 +.01 .25 1247 ---- .30B .26A .26A .31 +.02 .29 1 1250 ---- .36B .30A .30A .37 +.02 .35 7 1252 ---- .44B .36A .36A .44 +.03 .41 1255 ---- .52B .42A .42A .52 +.03 .49 4 1257 ---- .61B .49A .49A .61 +.04 2 .57 1260 ---- .71B .58A .58A .71 +.05 .66 4 1262 ---- .83B .67A .67A .82 +.05 2 .77 1265 ---- .96B .77A .77A .95 +.07 .88 1267 ---- 1.09B .88A 1.09B 1.09 +.09 1.00 1270 ---- 1.25B 1.01A 1.25B 1.24 +.10 1.14 1272 ---- 1.41B 1.15A 1.41B 1.40 +.11 1.29 1275 ---- 1.58B 1.29A 1.29A 1.57 +.13 1.44 1277 ---- 1.75B 1.45A 1.45A 1.76 +.15 1.61 1280 ---- 1.95B 1.62A 1.62A 1.95 +.16 1.79 1282 ---- ---- ---- 1.80A 2.16 UNCH ---- 1285 ---- 2.35B 2.03A 2.03A 2.37 +.18 2.19 1290 ---- 2.79B 2.44A 2.44A 2.80 +.19 2.61 1295 ---- 3.25B 2.87A 2.87A 3.26 +.20 3.06 1300 ---- 3.72B 3.33A 3.33A 3.73 +.21 3.52 1305 ---- 4.20B 3.80A 3.80A 4.21 +.22 3.99 1310 ---- 4.69B 4.29A 4.29A 4.69 +.22 4.47 1315 ---- 5.18B 4.77A 4.77A 5.19 +.23 4.96 1320 ---- 5.67B 5.26A 5.26A 5.68 +.23 5.45 1325 ---- 6.16B 5.76A 5.76A 6.17 +.22 5.95 1330 ---- 6.66B 6.25A 6.25A 6.67 +.23 6.44 1335 ---- 7.16B 6.75A 6.75A 7.17 +.23 6.94 1340 ---- 7.66B 7.25A 7.25A 7.67 +.23 7.44 1345 ---- 8.15B 7.75A 7.75A 8.17 +.23 7.94 1350 ---- 8.65B 8.25A 8.25A 8.67 +.23 8.44 1355 ---- 9.15B 8.74A 8.74A 9.17 +.24 8.93 1360 ---- ---- ---- 9.33A 9.67 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 267 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 26.62B 26.21A 26.62B 26.19 -.22 26.41 1010 ---- 25.62B 25.21A 25.62B 25.20 -.22 25.42 1015 ---- 25.13B 24.72A 25.13B 24.70 -.22 24.92 1020 ---- 24.63B 24.22A 24.63B 24.20 -.22 24.42 1025 ---- 24.13B 23.72A 24.13B 23.71 -.21 23.92 1030 ---- 23.63B 23.22A 23.63B 23.21 -.22 23.43 1035 ---- 23.14B 22.72A 23.14B 22.71 -.22 22.93 1040 ---- 22.64B 22.23A 22.64B 22.21 -.22 22.43 1045 ---- 22.14B 21.73A 22.14B 21.71 -.22 21.93 1050 ---- 21.64B 21.23A 21.64B 21.22 -.22 21.44 1055 ---- 21.14B 20.73A 21.14B 20.72 -.22 20.94 1060 ---- 20.65B 20.24A 20.65B 20.22 -.22 20.44 1065 ---- 20.15B 19.74A 20.15B 19.72 -.22 19.94 1070 ---- 19.65B 19.24A 19.65B 19.22 -.23 19.45 1075 ---- 19.15B 18.74A 19.15B 18.73 -.22 18.95 1080 ---- 18.66B 18.24A 18.66B 18.23 -.22 18.45 1085 ---- 18.16B 17.75A 18.16B 17.73 -.22 17.95 1090 ---- 17.66B 17.25A 17.66B 17.23 -.23 17.46 1095 ---- 17.16B 16.75A 17.16B 16.74 -.22 16.96 1100 ---- 16.66B 16.25A 16.66B 16.24 -.22 16.46 1105 ---- 16.17B 15.76A 16.17B 15.74 -.22 15.96 1 1110 ---- 15.67B 15.26A 15.67B 15.24 -.23 15.47 2 1115 ---- 15.17B 14.76A 15.17B 14.74 -.23 14.97 1120 ---- 14.67B 14.26A 14.67B 14.25 -.22 14.47 1125 ---- 14.18B 13.77A 14.18B 13.75 -.23 13.98 1130 ---- 13.68B 13.27A 13.68B 13.25 -.23 13.48 10 1135 ---- 13.18B 12.77A 13.18B 12.75 -.23 12.98 1140 ---- 12.69B 12.27A 12.69B 12.26 -.23 12.49 1145 ---- 12.19B 11.78A 12.19B 11.76 -.23 11.99 7 1150 ---- 11.69B 11.28A 11.69B 11.26 -.23 11.49 17 1155 ---- 11.19B 10.78A 11.19B 10.76 -.24 11.00 1160 ---- 10.70B 10.29A 10.70B 10.26 -.24 10.50 4 1165 ---- 10.20B 9.79A 10.20B 9.77 -.23 10.00 138 1170 ---- 9.71B 9.29A 9.71B 9.28 -.23 9.51 32 1175 ---- 9.21B 8.80A 9.21B 8.78 -.23 9.01 4 1180 ---- 8.72B 8.30A 8.72B 8.29 -.23 8.52 24 1185 ---- 8.22B 7.81A 8.22B 7.79 -.23 8.02 30 1190 ---- 7.73B 7.32A 7.73B 7.30 -.23 7.53 614 1195 ---- 7.24B 6.83A 7.24B 6.81 -.22 7.03 323 1200 ---- 6.75B 6.34A 6.75B 6.32 -.22 6.54 666 1205 ---- 6.26B 5.85A 6.26B 5.83 -.23 6.06 294 1210 ---- 5.77B 5.36A 5.77B 5.35 -.22 5.57 391 1215 ---- 5.29B 4.88A 5.29B 4.88 -.21 5.09 1413 1220 ---- 4.81B 4.41A 4.81B 4.41 -.21 4.62 4 608 1225 ---- 4.35B 3.95A 4.35B 3.95 -.21 4.16 268 1230 3.70 3.89B 3.50A 3.50A 3.50 -.21 6 3.71 22 101 1235 ---- 3.45B 3.06A 3.45B 3.06 -.21 3.27 56 1240 ---- 3.02B 2.65A 3.02B 2.64 -.21 2.85 1 244 1245 ---- 2.61B 2.23A 2.61B 2.25 -.21 2.46 56 1247 2.17 2.17 2.05A 2.05A 2.06 UNCH 4 ---- 1250 2.08 2.26B 1.87A 1.87A 1.88 -.21 31 2.09 26 725 1252 1.95 1.97 1.70A 1.70A 1.72 UNCH 5 ---- 1255 1.79 1.90B 1.54A 1.54A 1.55 -.19 4 1.74 212 1257 ---- ---- ---- 1.73B 1.40 UNCH ---- 1260 1.41 1.57B 1.25A 1.57B 1.26 -.17 7 1.43 8 872 1262 ---- ---- ---- 1.42B 1.13 UNCH ---- 1265 1.12 1.28B .99A .99A 1.01 -.14 8 1.15 3950 2357 1267 ---- ---- ---- 1.14B .89 UNCH ---- 1270 .90 1.02B .78A 1.02B .79 -.12 11 .91 1206 1743 1272 .73 .73 .68A .77B .69 UNCH 6 ---- 1275 .77 .79B .60A .60A .60 -.11 86 .71 328 425 1277 .63 .64 .52A .52A .52 UNCH 62 ---- 1280 .60 .61B .45A .51B .45 -.09 78 .54 283 689 1282 .48 .48 .39A .44B .39 UNCH 67 ---- 1285 .41 .45B .34A .38B .34 -.06 56 .40 79 115 1290 .30 .33B .25A .25A .25 -.05 24 .30 68 378 1295 .22 .24B .18A .18A .18 -.04 16 .22 1231 1275 1300 .16 .17B .12 .12 .13 -.03 16 .16 8 89 1305 ---- ---- .10A .10A .09 -.03 1 .12 9 25 1310 ---- .09B .07A .09B .06 -.02 .08 3 58 1315 ---- ---- .05A .05A .04 -.02 .06 7 1320 ---- ---- ---- ---- .03 -.01 .04 2 53 1325 .03 .03 .03 .03 .02 -.01 19 .03 11 1330 ---- ---- ---- ---- .02 UNCH .02 29 1335 ---- ---- ---- ---- .01 UNCH .01 1 1340 ---- ---- ---- ---- .01 UNCH .01 17 1345 ---- ---- ---- ---- .01 UNCH .01 18 1350 ---- ---- ---- ---- .01 +.01 CAB 36 1355 .02 .02 .02 .02 .01 +.01 1 CAB 1360 ---- ---- ---- ---- .01 +.01 CAB 1 1365 ---- ---- ---- ---- .01 +.01 CAB 1370 ---- ---- ---- ---- .01 +.01 CAB 8 1375 ---- ---- ---- ---- .01 +.01 CAB 1 1380 ---- ---- ---- ---- .01 +.01 CAB 1 1390 ---- ---- ---- ---- .01 +.01 CAB 1400 ---- ---- ---- ---- .01 +.01 CAB 5 1410 ---- ---- ---- ---- .01 +.01 CAB 1 1420 ---- ---- ---- ---- .01 +.01 CAB 1 1430 ---- ---- ---- ---- .01 +.01 CAB 1 1440 ---- ---- ---- ---- .01 +.01 CAB 1 1450 ---- ---- ---- ---- .01 +.01 CAB 1 1460 ---- ---- ---- ---- .01 +.01 CAB 1 1470 ---- ---- ---- ---- .01 +.01 CAB 1 1480 ---- ---- ---- ---- .01 +.01 CAB 1 1490 ---- ---- ---- ---- .01 +.01 CAB 1 1500 ---- ---- ---- ---- .01 +.01 CAB 1 1510 ---- ---- ---- ---- .01 +.01 CAB 2 1520 ---- ---- ---- ---- .01 +.01 CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 39.56B 39.15A 39.56B 39.14 -.21 39.35 16 880 ---- 38.57B 38.16A 38.57B 38.14 -.21 38.35 8 890 ---- 37.57B 37.16A 37.57B 37.15 -.21 37.36 8 900 ---- 36.58B 36.17A 36.58B 36.15 -.21 36.36 910 ---- 35.58B 35.17A 35.58B 35.15 -.22 35.37 920 ---- 34.58B 34.17A 34.58B 34.16 -.21 34.37 930 ---- 33.59B 33.18A 33.59B 33.16 -.22 33.38 940 ---- 32.59B 32.18A 32.59B 32.17 -.21 32.38 950 ---- 31.60B 31.19A 31.60B 31.17 -.22 31.39 960 ---- 30.60B 30.19A 30.60B 30.18 -.21 30.39 970 ---- 29.61B 29.20A 29.61B 29.18 -.22 29.40 980 ---- 28.61B 28.20A 28.61B 28.19 -.21 28.40 990 ---- 27.62B 27.21A 27.62B 27.19 -.22 27.41 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 26.66B 26.26A 26.66B 26.24 -.21 26.45 1010 ---- 25.66B 25.27A 25.66B 25.25 -.21 25.46 1015 ---- 25.17B 24.78A 25.17B 24.75 -.21 24.96 1020 ---- 24.67B 24.28A 24.67B 24.26 -.21 24.47 1025 ---- 24.18B 23.79A 24.18B 23.76 -.21 23.97 1030 ---- 23.68B 23.29A 23.68B 23.27 -.21 23.48 1035 ---- 23.19B 22.79A 23.19B 22.77 -.21 22.98 1040 ---- 22.69B 22.30A 22.69B 22.27 -.21 22.48 1045 ---- 22.19B 21.80A 22.19B 21.78 -.21 21.99 1050 ---- 21.70B 21.31A 21.70B 21.28 -.21 21.49 1055 ---- 21.20B 20.81A 21.20B 20.79 -.21 21.00 1060 ---- 20.71B 20.32A 20.71B 20.29 -.22 20.51 55 1065 ---- 20.21B 19.82A 20.21B 19.80 -.21 20.01 1070 ---- 19.72B 19.33A 19.72B 19.30 -.22 19.52 1075 ---- 19.22B 18.83A 19.22B 18.81 -.21 19.02 1080 ---- 18.73B 18.33A 18.73B 18.31 -.22 18.53 1085 ---- 18.23B 17.84A 18.23B 17.82 -.21 18.03 1090 ---- 17.74B 17.34A 17.74B 17.32 -.22 17.54 1095 ---- 17.24B 16.85A 17.24B 16.83 -.21 17.04 1100 ---- 16.75B 16.35A 16.75B 16.33 -.22 16.55 1105 ---- 16.25B 15.86A 16.25B 15.84 -.21 16.05 1110 ---- 15.76B 15.36A 15.76B 15.34 -.22 15.56 1115 ---- 15.26B 14.87A 15.26B 14.85 -.21 15.06 1120 ---- 14.77B 14.38A 14.77B 14.36 -.21 14.57 1125 ---- 14.28B 13.88A 14.28B 13.86 -.22 14.08 1130 ---- 13.78B 13.39A 13.78B 13.37 -.21 13.58 1135 ---- 13.29B 12.90A 13.29B 12.87 -.22 13.09 1140 ---- 12.80B 12.40A 12.80B 12.38 -.22 12.60 1 1145 ---- 12.30B 11.91A 12.30B 11.89 -.21 12.10 1150 ---- 11.81B 11.42A 11.81B 11.40 -.21 11.61 1 1155 ---- 11.32B 10.93A 11.32B 10.90 -.22 11.12 1160 ---- 10.83B 10.44A 10.83B 10.41 -.22 10.63 1 8 1165 ---- 10.34B 9.95A 10.34B 9.92 -.22 10.14 1170 ---- 9.85B 9.46A 9.85B 9.43 -.22 9.65 1175 ---- 9.37B 8.97A 9.37B 8.95 -.21 9.16 1180 ---- 8.88B 8.49A 8.88B 8.46 -.21 8.67 1185 ---- 8.40B 8.00A 8.40B 7.98 -.21 8.19 1190 ---- 7.91B 7.52A 7.91B 7.50 -.21 7.71 26 1195 ---- 7.44B 7.05A 7.44B 7.03 -.20 7.23 27 1200 ---- 6.96B 6.58A 6.96B 6.56 -.20 6.76 4 1205 ---- 6.49B 6.11A 6.49B 6.10 -.20 6.30 11 1210 ---- 6.03B 5.66A 6.03B 5.64 -.20 5.84 28 1215 ---- 5.58B 5.21A 5.58B 5.19 -.20 5.39 39 1220 ---- 5.13B 4.77A 5.13B 4.75 -.20 4.95 2151 1225 ---- 4.70B 4.34A 4.70B 4.33 -.19 4.52 53 1230 ---- 4.27B 3.92A 4.27B 3.91 -.19 4.10 23 1235 ---- 3.86B 3.52A 3.86B 3.51 -.19 3.70 539 1240 ---- 3.47B 3.12A 3.47B 3.13 -.18 3.31 91 1245 ---- 3.11B 2.75A 3.11B 2.76 -.18 2.94 1 91 1250 ---- 2.75B 2.42A 2.75B 2.42 -.17 2.59 107 1255 ---- 2.41B 2.10A 2.10A 2.11 -.16 2.27 47 1260 ---- 2.10B 1.81A 1.81A 1.81 -.15 1.96 1 825 1265 ---- 1.80B 1.54A 1.54A 1.54 -.14 1 1.68 1 89 1270 1.42 1.54B 1.31A 1.54B 1.30 -.13 1 1.43 83 1275 ---- 1.30B 1.09A 1.09A 1.09 -.11 1.20 36 108 1280 ---- 1.09B .91A .91A .91 -.09 1.00 34 37 1285 ---- .90B .75A .75A .74 -.09 .83 15 129 1290 .72 .74B .61A .74B .61 -.07 1 .68 2 1295 ---- .60B .50A .50A .50 -.05 .55 81 1300 ---- .48B .40A .40A .40 -.05 1 .45 22 1305 ---- .39B .33A .39B .32 -.04 .36 2 1310 ---- .31B .26A .31B .25 -.04 .29 108 1315 ---- ---- ---- .24B .20 UNCH ---- 1320 ---- ---- .17A .17A .16 -.03 .19 158 1330 ---- ---- .11A .11A .10 -.02 .12 1 1340 ---- ---- ---- ---- .07 UNCH .07 1 1350 ---- ---- ---- ---- .04 -.01 .05 2 1360 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 +.01 CAB 3 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 39.55B 39.15A 39.55B 39.13 -.21 39.34 21 880 ---- 38.56B 38.16A 38.56B 38.14 -.21 38.35 890 ---- 37.56B 37.17A 37.56B 37.15 -.20 37.35 900 ---- 36.57B 36.18A 36.57B 36.16 -.20 36.36 910 ---- 35.58B 35.19A 35.58B 35.17 -.20 35.37 920 ---- 34.59B 34.20A 34.59B 34.18 -.20 34.38 930 ---- 33.60B 33.21A 33.60B 33.18 -.21 33.39 940 ---- 32.61B 32.21A 32.61B 32.19 -.21 32.40 950 ---- 31.61B 31.22A 31.61B 31.20 -.21 31.41 960 ---- 30.62B 30.23A 30.62B 30.21 -.20 30.41 970 ---- 29.63B 29.24A 29.63B 29.22 -.20 29.42 980 ---- 28.64B 28.25A 28.64B 28.23 -.20 28.43 990 ---- 27.65B 27.26A 27.65B 27.23 -.21 27.44 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 26.55B 26.17A 26.55B 26.14 -.22 26.36 1010 ---- 25.56B 25.18A 25.56B 25.15 -.22 25.37 1015 ---- 25.07B 24.69A 25.07B 24.66 -.22 24.88 1020 ---- 24.58B 24.19A 24.58B 24.16 -.22 24.38 1025 ---- 24.08B 23.70A 24.08B 23.68 -.21 23.89 1030 ---- 23.59B 23.20A 23.59B 23.18 -.22 23.40 1035 ---- 23.10B 22.71A 23.10B 22.69 -.21 22.90 1040 ---- 22.60B 22.22A 22.60B 22.20 -.21 22.41 1045 ---- 22.11B 21.73A 22.11B 21.70 -.22 21.92 1050 ---- 21.62B 21.23A 21.62B 21.21 -.21 21.42 1055 ---- 21.12B 20.74A 21.12B 20.72 -.21 20.93 1060 ---- 20.63B 20.25A 20.63B 20.22 -.22 20.44 1065 ---- 20.14B 19.75A 20.14B 19.73 -.22 19.95 1070 ---- 19.65B 19.26A 19.65B 19.24 -.21 19.45 1075 ---- 19.15B 18.77A 19.15B 18.75 -.21 18.96 1080 ---- 18.66B 18.28A 18.66B 18.25 -.22 18.47 1085 ---- 18.17B 17.78A 18.17B 17.76 -.22 17.98 1090 ---- 17.68B 17.29A 17.68B 17.27 -.22 17.49 1095 ---- 17.19B 16.80A 17.19B 16.78 -.21 16.99 1100 ---- 16.70B 16.31A 16.70B 16.29 -.21 16.50 1105 ---- 16.20B 15.82A 16.20B 15.80 -.21 16.01 1110 ---- 15.71B 15.33A 15.71B 15.30 -.22 15.52 1115 ---- 15.22B 14.84A 15.22B 14.81 -.22 15.03 1120 ---- 14.74B 14.35A 14.74B 14.32 -.22 14.54 1125 ---- 14.25B 13.86A 14.25B 13.84 -.21 14.05 1130 ---- 13.76B 13.37A 13.76B 13.35 -.21 13.56 1135 ---- 13.27B 12.88A 13.27B 12.86 -.21 13.07 1140 ---- 12.78B 12.40A 12.78B 12.37 -.21 12.58 1145 ---- 12.30B 11.91A 12.30B 11.89 -.21 12.10 1150 ---- 11.81B 11.42A 11.81B 11.40 -.21 11.61 1155 ---- 11.33B 10.94A 11.33B 10.92 -.20 11.12 1160 ---- 10.84B 10.46A 10.84B 10.43 -.21 10.64 1165 ---- 10.36B 9.98A 10.36B 9.95 -.21 10.16 1170 ---- 9.88B 9.50A 9.88B 9.48 -.20 9.68 1175 ---- 9.41B 9.03A 9.41B 9.00 -.21 9.21 1180 ---- 8.93B 8.55A 8.93B 8.53 -.20 8.73 100 1185 ---- 8.46B 8.09A 8.46B 8.06 -.21 8.27 200 1190 ---- 8.00B 7.63A 8.00B 7.60 -.20 7.80 2204 1195 ---- 7.54B 7.17A 7.54B 7.15 -.20 7.35 50 1200 ---- 7.09B 6.72A 7.09B 6.70 -.20 6.90 2004 1205 ---- 6.64B 6.28A 6.64B 6.25 -.20 6.45 1210 ---- 6.20B 5.84A 6.20B 5.82 -.20 6.02 126 1215 ---- 5.77B 5.42A 5.77B 5.40 -.19 5.59 14 1220 ---- 5.34B 5.00A 5.34B 4.98 -.19 5.17 10 1225 ---- 4.93B 4.60A 4.93B 4.58 -.19 4.77 4 1230 ---- 4.53B 4.20A 4.53B 4.19 -.18 4.37 7 1235 ---- 4.14B 3.80A 4.14B 3.82 -.17 3.99 1190 1240 ---- 3.79B 3.44A 3.79B 3.46 -.16 3.62 11 1245 ---- 3.43B 3.10A 3.43B 3.11 -.16 3.27 1250 ---- 3.09B 2.77A 3.09B 2.78 -.16 2.94 48 1255 2.61 2.77B 2.47A 2.47A 2.48 -.14 1 2.62 62 1260 ---- 2.47B 2.18A 2.18A 2.19 -.14 2.33 18 1265 ---- 2.18B 1.92A 1.92A 1.92 -.13 2.05 217 1270 ---- 1.91B 1.67A 1.67A 1.67 -.13 1.80 51 1275 ---- 1.67B 1.45A 1.45A 1.45 -.11 1.56 139 155 1280 ---- 1.44B 1.25A 1.25A 1.25 -.10 1.35 34 36 1285 ---- 1.24B 1.08A 1.08A 1.07 -.09 1 1.16 16 344 1290 ---- 1.06B .92A .92A .91 -.08 2 .99 17 68 1295 ---- .91B .78A .91B .78 -.06 .84 162 1300 ---- .76B .66A .76B .66 -.05 .71 4 1305 ---- .65B .56A .65B .55 -.05 .60 1310 ---- .54B .47A .54B .46 -.05 .51 1315 ---- ---- ---- .45B .39 UNCH ---- 1320 ---- .37B .33A .37B .32 -.03 .35 5 1330 ---- ---- .23A .23A .23 -.02 .25 13 13 1340 ---- ---- .16A .16A .15 -.02 .17 1350 ---- ---- ---- ---- .11 -.01 .12 2 1360 ---- ---- ---- ---- .07 -.01 .08 1370 ---- ---- ---- ---- .05 -.01 .06 1380 ---- ---- ---- ---- .03 -.01 .04 13 13 1390 ---- ---- ---- ---- .02 -.01 .03 1400 ---- ---- ---- ---- .01 -.01 .02 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 39.39B 39.01A 39.39B 38.98 -.21 39.19 75 880 ---- 38.40B 38.02A 38.40B 38.00 -.20 38.20 49 890 ---- 37.41B 37.03A 37.41B 37.01 -.20 37.21 900 ---- 36.43B 36.04A 36.43B 36.02 -.20 36.22 910 ---- 35.44B 35.05A 35.44B 35.03 -.21 35.24 920 ---- 34.45B 34.07A 34.45B 34.04 -.21 34.25 930 ---- 33.46B 33.08A 33.46B 33.06 -.20 33.26 940 ---- 32.48B 32.09A 32.48B 32.07 -.20 32.27 950 ---- 31.49B 31.10A 31.49B 31.08 -.21 31.29 960 ---- 30.50B 30.12A 30.50B 30.09 -.21 30.30 970 ---- 29.51B 29.13A 29.51B 29.10 -.21 29.31 980 ---- 28.53B 28.14A 28.53B 28.12 -.20 28.32 990 ---- 27.54B 27.15A 27.54B 27.13 -.21 27.34 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.03 -.21 26.24 1010 ---- ---- ---- ---- 25.05 -.20 25.25 1015 ---- ---- ---- ---- 24.56 -.20 24.76 1020 ---- ---- ---- ---- 24.07 -.20 24.27 1025 ---- ---- ---- ---- 23.58 -.20 23.78 1030 ---- ---- ---- ---- 23.09 -.20 23.29 1035 ---- ---- ---- ---- 22.60 -.20 22.80 1040 ---- ---- ---- ---- 22.11 -.20 22.31 1045 ---- ---- ---- ---- 21.62 -.20 21.82 1050 ---- ---- ---- ---- 21.13 -.20 21.33 1055 ---- ---- ---- ---- 20.64 -.20 20.84 1060 ---- ---- ---- ---- 20.15 -.20 20.35 1065 ---- ---- ---- ---- 19.66 -.21 19.87 1070 ---- ---- ---- ---- 19.17 -.21 19.38 1075 ---- ---- ---- ---- 18.68 -.21 18.89 1080 ---- ---- ---- ---- 18.19 -.21 18.40 1085 ---- ---- ---- ---- 17.71 -.20 17.91 1090 ---- ---- ---- ---- 17.22 -.20 17.42 1095 ---- ---- ---- ---- 16.73 -.21 16.94 1100 ---- ---- ---- ---- 16.24 -.21 16.45 1105 ---- ---- ---- ---- 15.76 -.20 15.96 1110 ---- ---- ---- ---- 15.27 -.21 15.48 1115 ---- ---- ---- ---- 14.79 -.20 14.99 1120 ---- ---- ---- ---- 14.30 -.21 14.51 1125 ---- ---- ---- ---- 13.82 -.21 14.03 1130 ---- ---- ---- ---- 13.34 -.20 13.54 1135 ---- ---- ---- ---- 12.85 -.21 13.06 1140 ---- ---- ---- ---- 12.38 -.20 12.58 100 1145 ---- ---- ---- ---- 11.90 -.21 12.11 1150 ---- ---- ---- ---- 11.42 -.21 11.63 1155 ---- ---- ---- ---- 10.95 -.21 11.16 1160 ---- ---- ---- ---- 10.48 -.21 10.69 15 1165 ---- ---- ---- ---- 10.01 -.21 10.22 1170 ---- ---- ---- ---- 9.55 -.20 9.75 1175 ---- ---- ---- ---- 9.09 -.20 9.29 1180 ---- ---- ---- ---- 8.64 -.20 8.84 20 1185 ---- ---- ---- ---- 8.19 -.20 8.39 1190 ---- ---- ---- ---- 7.74 -.20 7.94 6 1195 ---- ---- ---- ---- 7.31 -.19 7.50 1200 ---- ---- ---- ---- 6.87 -.20 7.07 25 1205 ---- ---- ---- ---- 6.45 -.19 6.64 85 1210 ---- ---- ---- ---- 6.03 -.19 6.22 153 1215 ---- ---- ---- ---- 5.63 -.18 5.81 14 1220 ---- ---- ---- ---- 5.23 -.18 5.41 31 1225 ---- ---- ---- ---- 4.84 -.18 5.02 48 1230 ---- 4.70B 4.45A 4.70B 4.47 -.17 4.64 1 1235 ---- 4.43B 4.10A 4.43B 4.11 -.17 4.28 45 1240 ---- 4.07B 3.75A 4.07B 3.76 -.16 3.92 24 1245 ---- 3.73B 3.42A 3.73B 3.42 -.16 3.58 93 1250 ---- 3.39B 3.10A 3.10A 3.10 -.16 3.26 82 1255 ---- 3.09B 2.80A 2.80A 2.80 -.15 2.95 1 41 1260 ---- 2.79B 2.52A 2.52A 2.52 -.14 2.66 34 1265 ---- 2.50B 2.26A 2.26A 2.26 -.12 2.38 1 1270 ---- 2.24B 2.01A 2.01A 2.01 -.12 2.13 5 1275 ---- 1.99B 1.79A 1.99B 1.78 -.11 1.89 2 1280 ---- 1.76B 1.58A 1.76B 1.57 -.10 1.67 23 1285 ---- 1.55B 1.39A 1.55B 1.38 -.09 1.47 3 1290 ---- 1.36B 1.21A 1.36B 1.21 -.08 1.29 38 1295 ---- 1.19B 1.06A 1.19B 1.06 -.06 1.12 4 1300 ---- 1.03B .92A 1.03B .92 -.06 .98 92 1305 ---- .90B .80A .90B .79 -.06 .85 7 1310 ---- .78B .69A .78B .69 -.04 .73 2 1315 ---- .67B .60A .67B .59 -.04 .63 1320 ---- .57B .52A .57B .50 -.04 .54 3 1325 ---- .49B .44A .49B .43 -.04 .47 3 1330 ---- .42B .38A .42B .37 -.03 .40 22 1335 ---- .35B .33A .35B .31 -.03 .34 64 1340 ---- ---- .28A .28A .27 -.03 .30 116 1345 ---- ---- .24A .24A .23 -.02 .25 1350 ---- ---- .21A .21A .19 -.03 .22 52 1355 ---- ---- ---- ---- .17 -.01 .18 1360 ---- ---- .15A .15A .14 -.02 .16 200 1365 ---- ---- ---- ---- .12 -.01 .13 1370 ---- ---- ---- ---- .11 UNCH .11 150 1375 ---- ---- ---- ---- .09 -.01 .10 1 1380 ---- ---- ---- ---- .08 UNCH .08 200 1390 ---- ---- ---- ---- .06 UNCH .06 1400 ---- ---- ---- ---- .05 +.01 .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .03 +.01 .02 1 1430 ---- ---- ---- ---- .02 +.01 .01 1440 ---- ---- ---- ---- .02 +.01 .01 1450 ---- ---- ---- ---- .01 UNCH .01 16 1460 ---- ---- ---- ---- .01 +.01 CAB 1470 ---- ---- ---- ---- .01 +.01 CAB 1480 ---- ---- ---- ---- .01 +.01 CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 38.80 -.20 39.00 156 880 ---- ---- ---- ---- 37.81 -.21 38.02 78 890 ---- ---- ---- ---- 36.83 -.21 37.04 18 900 ---- ---- ---- ---- 35.85 -.20 36.05 910 ---- ---- ---- ---- 34.86 -.21 35.07 6 920 ---- ---- ---- ---- 33.88 -.21 34.09 930 ---- ---- ---- ---- 32.90 -.21 33.11 940 ---- ---- ---- ---- 31.92 -.20 32.12 6 950 ---- ---- ---- ---- 30.94 -.20 31.14 960 ---- ---- ---- ---- 29.96 -.20 30.16 970 ---- ---- ---- ---- 28.97 -.21 29.18 980 ---- ---- ---- ---- 27.99 -.21 28.20 990 ---- ---- ---- ---- 27.01 -.21 27.22 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.97 -.21 26.18 1010 ---- ---- ---- ---- 24.99 -.21 25.20 1020 ---- ---- ---- ---- 24.02 -.21 24.23 1030 ---- ---- ---- ---- 23.04 -.21 23.25 1040 ---- ---- ---- ---- 22.07 -.21 22.28 1045 ---- ---- ---- ---- 21.58 -.21 21.79 1050 ---- ---- ---- ---- 21.09 -.21 21.30 1055 ---- ---- ---- ---- 20.61 -.21 20.82 1060 ---- ---- ---- ---- 20.12 -.21 20.33 1065 ---- ---- ---- ---- 19.64 -.21 19.85 1070 ---- ---- ---- ---- 19.15 -.21 19.36 1075 ---- ---- ---- ---- 18.67 -.21 18.88 1080 ---- ---- ---- ---- 18.18 -.21 18.39 1085 ---- ---- ---- ---- 17.70 -.21 17.91 1090 ---- ---- ---- ---- 17.21 -.21 17.42 1095 ---- ---- ---- ---- 16.73 -.21 16.94 1100 ---- ---- ---- ---- 16.25 -.21 16.46 1105 ---- ---- ---- ---- 15.77 -.21 15.98 1110 ---- ---- ---- ---- 15.29 -.21 15.50 1115 ---- ---- ---- ---- 14.81 -.21 15.02 1120 ---- ---- ---- ---- 14.33 -.21 14.54 1125 ---- ---- ---- ---- 13.85 -.21 14.06 1130 ---- ---- ---- ---- 13.38 -.21 13.59 1135 ---- ---- ---- ---- 12.91 -.20 13.11 1140 ---- ---- ---- ---- 12.43 -.21 12.64 1145 ---- ---- ---- ---- 11.97 -.20 12.17 1150 ---- ---- ---- ---- 11.50 -.20 11.70 1155 ---- ---- ---- ---- 11.04 -.20 11.24 1160 ---- ---- ---- ---- 10.58 -.20 10.78 1165 ---- ---- ---- ---- 10.12 -.20 10.32 1170 ---- ---- ---- ---- 9.67 -.19 9.86 27 1175 ---- ---- ---- ---- 9.22 -.20 9.42 1180 ---- ---- ---- ---- 8.78 -.19 8.97 1185 ---- ---- ---- ---- 8.34 -.19 8.53 1190 ---- ---- ---- ---- 7.91 -.19 8.10 19 1195 ---- ---- ---- ---- 7.48 -.19 7.67 1200 ---- ---- ---- ---- 7.06 -.19 7.25 1 1205 ---- ---- ---- ---- 6.65 -.18 6.83 19 1210 ---- ---- ---- ---- 6.24 -.19 6.43 8 1215 ---- ---- ---- ---- 5.85 -.18 6.03 10 1220 ---- ---- ---- ---- 5.46 -.18 5.64 1225 ---- ---- ---- ---- 5.08 -.18 5.26 10 1230 ---- ---- ---- ---- 4.72 -.17 4.89 1235 ---- ---- ---- ---- 4.37 -.16 4.53 25 1240 ---- ---- ---- ---- 4.03 -.15 4.18 151 1245 ---- ---- ---- ---- 3.70 -.15 3.85 1250 ---- 3.55B 3.40A 3.40A 3.39 -.14 3.53 1255 ---- 3.34B 3.10A 3.10A 3.09 -.13 3.22 1260 ---- 3.05B 2.82A 2.82A 2.81 -.12 2.93 3 1265 ---- 2.77B 2.56A 2.56A 2.55 -.11 2.66 1 1270 ---- 2.50B 2.31A 2.31A 2.30 -.11 2.41 1275 ---- 2.26B 2.07A 2.07A 2.07 -.10 2.17 100 1280 ---- 2.03B 1.86A 1.86A 1.86 -.09 1.95 315 1285 ---- 1.80B 1.66A 1.66A 1.66 -.09 1.75 1290 ---- 1.60B 1.48A 1.60B 1.47 -.09 1.56 2 1295 ---- 1.42B 1.31A 1.42B 1.31 -.08 1.39 1300 ---- 1.26B 1.16A 1.26B 1.16 -.07 1.23 1305 ---- 1.11B 1.03A 1.11B 1.02 -.07 1.09 25 1310 ---- .98B .91A .98B .89 -.07 .96 80 1315 ---- ---- ---- .85B .78 UNCH ---- 1320 ---- .76B .70A .76B .68 -.06 .74 150 1330 ---- .58B .54A .58B .52 -.04 .56 25 1340 ---- ---- .41A .41A .39 -.04 .43 650 1350 ---- ---- .31A .31A .30 -.03 .33 1360 ---- ---- .24A .24A .22 -.03 .25 1370 ---- ---- ---- ---- .16 -.03 .19 1380 ---- ---- ---- ---- .12 -.03 .15 1390 ---- ---- ---- ---- .09 -.02 .11 1400 ---- ---- ---- ---- .06 -.02 .08 1410 ---- ---- ---- ---- .05 -.01 .06 1420 ---- ---- ---- ---- .03 -.02 .05 1430 ---- ---- ---- ---- .02 -.01 .03 1440 ---- ---- ---- ---- .02 -.01 .03 1450 ---- ---- ---- ---- .01 -.01 .02 1460 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- 35.74 -.21 35.95 11 910 ---- ---- ---- ---- 34.77 -.20 34.97 5 920 ---- ---- ---- ---- 33.79 -.20 33.99 930 ---- ---- ---- ---- 32.81 -.21 33.02 940 ---- ---- ---- ---- 31.83 -.21 32.04 950 ---- ---- ---- ---- 30.86 -.20 31.06 960 ---- ---- ---- ---- 29.88 -.21 30.09 970 ---- ---- ---- ---- 28.90 -.21 29.11 980 ---- ---- ---- ---- 27.92 -.21 28.13 990 ---- ---- ---- ---- 26.95 -.20 27.15 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.88 -.21 26.09 1010 ---- ---- ---- ---- 24.91 -.21 25.12 1020 ---- ---- ---- ---- 23.94 -.21 24.15 1030 ---- ---- ---- ---- 22.97 -.21 23.18 1040 ---- ---- ---- ---- 22.01 -.20 22.21 1050 ---- ---- ---- ---- 21.04 -.20 21.24 1060 ---- ---- ---- ---- 20.08 -.20 20.28 1070 ---- ---- ---- ---- 19.11 -.20 19.31 1080 ---- ---- ---- ---- 18.15 -.20 18.35 1090 ---- ---- ---- ---- 17.19 -.21 17.40 1095 ---- ---- ---- ---- 16.72 -.20 16.92 1100 ---- ---- ---- ---- 16.24 -.20 16.44 1105 ---- ---- ---- ---- 15.76 -.21 15.97 1110 ---- ---- ---- ---- 15.29 -.20 15.49 1115 ---- ---- ---- ---- 14.82 -.20 15.02 1120 ---- ---- ---- ---- 14.35 -.20 14.55 1125 ---- ---- ---- ---- 13.88 -.20 14.08 1130 ---- ---- ---- ---- 13.41 -.20 13.61 1135 ---- ---- ---- ---- 12.94 -.20 13.14 1140 ---- ---- ---- ---- 12.48 -.20 12.68 1145 ---- ---- ---- ---- 12.02 -.20 12.22 1150 ---- ---- ---- ---- 11.56 -.20 11.76 1155 ---- ---- ---- ---- 11.11 -.19 11.30 1160 ---- ---- ---- ---- 10.66 -.19 10.85 1165 ---- ---- ---- ---- 10.21 -.19 10.40 1170 ---- ---- ---- ---- 9.77 -.19 9.96 1175 ---- ---- ---- ---- 9.33 -.19 9.52 1180 ---- ---- ---- ---- 8.89 -.19 9.08 1185 ---- ---- ---- ---- 8.47 -.18 8.65 1190 ---- ---- ---- ---- 8.04 -.19 8.23 32 1195 ---- ---- ---- ---- 7.63 -.18 7.81 1200 ---- ---- ---- ---- 7.22 -.18 7.40 1205 ---- ---- ---- ---- 6.81 -.19 7.00 1210 ---- ---- ---- ---- 6.42 -.18 6.60 1215 ---- ---- ---- ---- 6.04 -.17 6.21 1220 ---- ---- ---- ---- 5.66 -.17 5.83 1225 ---- ---- ---- ---- 5.29 -.17 5.46 1230 ---- ---- ---- ---- 4.94 -.16 5.10 1235 ---- ---- ---- ---- 4.60 -.15 4.75 1240 ---- ---- ---- ---- 4.26 -.15 4.41 2241 1245 ---- ---- 3.98A 3.98A 3.95 -.14 4.09 1250 ---- 3.89B 3.66A 3.66A 3.64 -.14 3.78 1255 ---- 3.58B 3.36A 3.36A 3.35 -.13 3.48 1260 ---- 3.29B 3.08A 3.29B 3.07 -.12 3.19 1265 ---- 3.02B 2.82A 3.02B 2.80 -.12 2.92 1270 ---- 2.75B 2.57A 2.75B 2.56 -.11 2.67 1275 ---- 2.50B 2.33A 2.50B 2.32 -.11 2.43 1280 ---- 2.27B 2.12A 2.27B 2.10 -.10 2.20 1285 ---- 2.05B 1.91A 2.05B 1.90 -.09 1.99 1290 ---- 1.85B 1.72A 1.85B 1.71 -.09 1.80 30 1295 ---- 1.66B 1.55A 1.66B 1.53 -.09 1.62 1300 ---- 1.49B 1.39A 1.49B 1.37 -.08 1.45 164 1305 ---- 1.33B 1.24A 1.33B 1.22 -.08 1.30 1310 ---- 1.19B 1.11A 1.19B 1.09 -.07 1.16 1315 ---- ---- ---- 1.04B .97 UNCH ---- 1320 ---- .94B .88A .94B .86 -.06 .92 1 1330 ---- .74B .69A .74B .67 -.05 .72 1340 ---- ---- .54A .54A .52 -.05 .57 315 1350 ---- ---- .43A .43A .41 -.03 .44 1 1360 ---- ---- .33A .33A .31 -.03 .34 1370 ---- ---- .26A .26A .24 -.03 .27 1380 ---- ---- ---- ---- .19 -.02 .21 1390 ---- ---- ---- ---- .14 -.02 .16 1400 ---- ---- ---- ---- .11 -.01 .12 1410 ---- ---- ---- ---- .08 -.01 .09 1420 ---- ---- ---- ---- .06 -.01 .07 1430 ---- ---- ---- ---- .05 UNCH .05 1440 ---- ---- ---- ---- .03 -.01 .04 1450 ---- ---- ---- ---- .03 UNCH .03 1460 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- 30.75 -.21 30.96 960 ---- ---- ---- ---- 29.77 -.21 29.98 970 ---- ---- ---- ---- 28.80 -.21 29.01 980 ---- ---- ---- ---- 27.83 -.21 28.04 990 ---- ---- ---- ---- 26.86 -.20 27.06 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.80 -.20 26.00 1010 ---- ---- ---- ---- 24.84 -.20 25.04 1015 ---- ---- ---- ---- 24.35 -.20 24.55 1020 ---- ---- ---- ---- 23.87 -.20 24.07 1025 ---- ---- ---- ---- 23.39 -.20 23.59 1030 ---- ---- ---- ---- 22.91 -.20 23.11 1035 ---- ---- ---- ---- 22.43 -.20 22.63 1040 ---- ---- ---- ---- 21.95 -.20 22.15 1045 ---- ---- ---- ---- 21.47 -.20 21.67 1050 ---- ---- ---- ---- 20.99 -.20 21.19 1055 ---- ---- ---- ---- 20.51 -.20 20.71 1060 ---- ---- ---- ---- 20.03 -.20 20.23 1065 ---- ---- ---- ---- 19.55 -.21 19.76 1070 ---- ---- ---- ---- 19.07 -.21 19.28 1075 ---- ---- ---- ---- 18.60 -.20 18.80 1080 ---- ---- ---- ---- 18.12 -.21 18.33 1085 ---- ---- ---- ---- 17.65 -.21 17.86 1090 ---- ---- ---- ---- 17.17 -.21 17.38 1095 ---- ---- ---- ---- 16.70 -.21 16.91 1100 ---- ---- ---- ---- 16.23 -.21 16.44 1105 ---- ---- ---- ---- 15.76 -.21 15.97 1110 ---- ---- ---- ---- 15.29 -.21 15.50 1115 ---- ---- ---- ---- 14.82 -.21 15.03 1120 ---- ---- ---- ---- 14.36 -.21 14.57 120 1125 ---- ---- ---- ---- 13.90 -.20 14.10 1130 ---- ---- ---- ---- 13.44 -.20 13.64 19 1135 ---- ---- ---- ---- 12.98 -.20 13.18 11 1140 ---- ---- ---- ---- 12.53 -.20 12.73 1145 ---- ---- ---- ---- 12.08 -.19 12.27 1150 ---- ---- ---- ---- 11.63 -.19 11.82 1 1155 ---- ---- ---- ---- 11.18 -.20 11.38 1160 ---- ---- ---- ---- 10.74 -.19 10.93 1165 ---- ---- ---- ---- 10.31 -.19 10.50 1170 ---- ---- ---- ---- 9.87 -.19 10.06 1175 ---- ---- ---- ---- 9.44 -.19 9.63 1 1180 ---- ---- ---- ---- 9.02 -.19 9.21 1185 ---- ---- ---- ---- 8.60 -.19 8.79 1190 ---- ---- ---- ---- 8.19 -.19 8.38 1195 ---- ---- ---- ---- 7.78 -.19 7.97 3 1200 ---- ---- ---- ---- 7.39 -.18 7.57 5 1205 ---- ---- ---- ---- 6.99 -.19 7.18 1 1210 ---- ---- ---- ---- 6.61 -.18 6.79 1 1215 ---- ---- ---- ---- 6.23 -.18 6.41 1220 ---- ---- ---- ---- 5.86 -.18 6.04 2 1225 ---- ---- ---- ---- 5.51 -.17 5.68 1230 ---- ---- ---- ---- 5.16 -.17 5.33 1235 ---- ---- ---- ---- 4.82 -.16 4.98 1240 ---- ---- ---- ---- 4.49 -.16 4.65 1245 ---- ---- 4.20A 4.20A 4.18 -.15 4.33 1250 ---- 4.12B 3.90A 4.12B 3.88 -.14 4.02 1 1255 ---- 3.82B 3.60A 3.82B 3.59 -.13 3.72 1260 ---- 3.53B 3.33A 3.53B 3.31 -.13 3.44 1273 1265 ---- 3.26B 3.06A 3.26B 3.05 -.12 3.17 1270 ---- 2.99B 2.81A 2.99B 2.80 -.12 2.92 30 1275 ---- 2.74B 2.58A 2.74B 2.57 -.10 2.67 2 1280 ---- 2.51B 2.36A 2.51B 2.35 -.10 2.45 1285 ---- 2.29B 2.15A 2.29B 2.14 -.10 2.24 1290 ---- 2.08B 1.96A 2.08B 1.95 -.09 2.04 15 1295 ---- 1.89B 1.77A 1.89B 1.76 -.09 1.85 1300 ---- 1.71B 1.61A 1.71B 1.60 -.08 1.68 7 1305 ---- 1.55B 1.45A 1.55B 1.44 -.08 1.52 1310 ---- 1.40B 1.31A 1.40B 1.30 -.08 1.38 1 1315 ---- 1.26B 1.18A 1.26B 1.17 -.07 1.24 36 1320 ---- 1.13B 1.07A 1.13B 1.05 -.06 1.11 2 1325 ---- 1.01B .96A 1.01B .94 -.06 1.00 2 1330 ---- .91B .86A .91B .84 -.06 .90 3 6 1335 ---- .81B .77A .81B .75 -.05 .80 1340 ---- ---- .69A .69A .67 -.05 .72 1345 ---- ---- .62A .62A .60 -.05 .65 1350 ---- ---- .55A .55A .53 -.05 .58 5 1355 ---- ---- .49A .49A .47 -.05 .52 1360 ---- ---- .44A .44A .42 -.04 .46 1 1365 ---- ---- .40A .40A .37 -.05 .42 2 1370 ---- ---- .35A .35A .33 -.04 .37 1375 ---- ---- .32A .32A .30 -.03 .33 1 1380 ---- ---- .28A .28A .26 -.04 .30 1390 ---- ---- .23A .23A .21 -.03 .24 1400 ---- ---- ---- ---- .16 -.03 .19 4 1410 ---- ---- ---- ---- .12 -.03 .15 1420 ---- ---- ---- ---- .10 -.02 .12 1430 ---- ---- ---- ---- .07 -.03 .10 1440 ---- ---- ---- ---- .06 -.02 .08 1450 ---- ---- ---- ---- .04 -.02 .06 1 1460 ---- ---- ---- ---- .03 -.02 .05 1470 ---- ---- ---- ---- .02 -.02 .04 1480 ---- ---- ---- ---- .02 -.01 .03 1490 ---- ---- ---- ---- .01 -.01 .02 1500 ---- ---- ---- ---- .01 -.01 .02 1510 ---- ---- ---- ---- .01 -.01 .02 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- CAB -.01 .01 860 ---- ---- ---- ---- 39.36 -.21 39.57 870 ---- ---- ---- ---- 38.39 -.21 38.60 880 ---- ---- ---- ---- 37.42 -.21 37.63 890 ---- ---- ---- ---- 36.45 -.21 36.66 900 ---- ---- ---- ---- 35.48 -.21 35.69 910 ---- ---- ---- ---- 34.51 -.21 34.72 920 ---- ---- ---- ---- 33.54 -.21 33.75 930 ---- ---- ---- ---- 32.57 -.21 32.78 940 ---- ---- ---- ---- 31.60 -.21 31.81 950 ---- ---- ---- ---- 30.63 -.21 30.84 960 ---- ---- ---- ---- 29.67 -.20 29.87 970 ---- ---- ---- ---- 28.70 -.20 28.90 980 ---- ---- ---- ---- 27.73 -.20 27.93 990 ---- ---- ---- ---- 26.77 -.20 26.97 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.65 -.19 25.84 1010 ---- ---- ---- ---- 24.69 -.19 24.88 1020 ---- ---- ---- ---- 23.73 -.19 23.92 1030 ---- ---- ---- ---- 22.78 -.19 22.97 1040 ---- ---- ---- ---- 21.82 -.19 22.01 1050 ---- ---- ---- ---- 20.87 -.19 21.06 1060 ---- ---- ---- ---- 19.92 -.19 20.11 1070 ---- ---- ---- ---- 18.98 -.19 19.17 1080 ---- ---- ---- ---- 18.04 -.18 18.22 1090 ---- ---- ---- ---- 17.10 -.19 17.29 1100 ---- ---- ---- ---- 16.17 -.18 16.35 1110 ---- ---- ---- ---- 15.24 -.19 15.43 1120 ---- ---- ---- ---- 14.32 -.19 14.51 1130 ---- ---- ---- ---- 13.41 -.19 13.60 1140 ---- ---- ---- ---- 12.51 -.19 12.70 1145 ---- ---- ---- ---- 12.07 -.19 12.26 1150 ---- ---- ---- ---- 11.63 -.18 11.81 1155 ---- ---- ---- ---- 11.19 -.19 11.38 1160 ---- ---- ---- ---- 10.76 -.18 10.94 1165 ---- ---- ---- ---- 10.33 -.18 10.51 1170 ---- ---- ---- ---- 9.91 -.18 10.09 1175 ---- ---- ---- ---- 9.49 -.18 9.67 1180 ---- ---- ---- ---- 9.08 -.18 9.26 1185 ---- ---- ---- ---- 8.67 -.18 8.85 1190 ---- ---- ---- ---- 8.26 -.18 8.44 1195 ---- ---- ---- ---- 7.87 -.17 8.04 1200 ---- ---- ---- ---- 7.48 -.17 7.65 1205 ---- ---- ---- ---- 7.09 -.17 7.26 1210 ---- ---- ---- ---- 6.72 -.16 6.88 1215 ---- ---- ---- ---- 6.35 -.16 6.51 1220 ---- ---- ---- ---- 5.99 -.16 6.15 1225 ---- ---- ---- ---- 5.64 -.15 5.79 1230 ---- ---- ---- ---- 5.30 -.14 5.44 1 1235 ---- ---- ---- ---- 4.96 -.15 5.11 1240 ---- ---- ---- ---- 4.64 -.14 4.78 15 1245 ---- 4.52B 4.39A 4.52B 4.33 -.14 4.47 1250 ---- 4.27B 4.09A 4.27B 4.03 -.13 4.16 1255 ---- 3.97B 3.80A 3.97B 3.74 -.13 3.87 1260 ---- 3.68B 3.52A 3.68B 3.47 -.12 3.59 1265 ---- 3.41B 3.26A 3.41B 3.21 -.12 3.33 1 1270 ---- 3.15B 3.01A 3.15B 2.96 -.11 3.07 1275 ---- 2.90B 2.78A 2.90B 2.72 -.11 2.83 1280 ---- 2.67B 2.55A 2.67B 2.50 -.11 2.61 1285 ---- 2.44B 2.34A 2.44B 2.29 -.10 2.39 1290 ---- 2.24B 2.15A 2.24B 2.09 -.10 2.19 1295 ---- 2.04B 1.96A 2.04B 1.91 -.09 2.00 1300 ---- 1.86B 1.79A 1.86B 1.74 -.09 1.83 1305 ---- 1.70B 1.63A 1.70B 1.58 -.09 1.67 1310 ---- 1.54B 1.48A 1.54B 1.44 -.08 1.52 1315 ---- ---- ---- 1.39B 1.30 UNCH ---- 1320 ---- 1.27B 1.22A 1.27B 1.18 -.07 1.25 1 1330 ---- 1.04B 1.01A 1.04B .96 -.06 1.02 1 1340 ---- .84B .82A .84B .78 -.05 .83 1350 ---- .68B ---- .68B .63 -.04 .67 1360 ---- ---- .54A .54A .51 -.04 .55 1370 ---- ---- ---- ---- .41 -.03 .44 1380 ---- ---- ---- ---- .33 -.03 .36 1390 ---- ---- ---- ---- .26 -.03 .29 1400 ---- ---- ---- ---- .20 -.03 .23 3 1410 ---- ---- ---- ---- .16 -.03 .19 1 1420 ---- ---- ---- ---- .13 -.02 .15 1430 ---- ---- ---- ---- .10 -.02 .12 1440 ---- ---- ---- ---- .08 -.02 .10 1450 ---- ---- ---- ---- .06 -.02 .08 1460 ---- ---- ---- ---- .04 -.02 .06 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.56 -.20 25.76 1010 ---- ---- ---- ---- 24.61 -.20 24.81 1020 ---- ---- ---- ---- 23.66 -.20 23.86 1030 ---- ---- ---- ---- 22.71 -.20 22.91 1040 ---- ---- ---- ---- 21.77 -.20 21.97 1050 ---- ---- ---- ---- 20.82 -.20 21.02 1060 ---- ---- ---- ---- 19.89 -.19 20.08 1070 ---- ---- ---- ---- 18.95 -.20 19.15 1080 ---- ---- ---- ---- 18.02 -.20 18.22 1090 ---- ---- ---- ---- 17.10 -.19 17.29 1100 ---- ---- ---- ---- 16.18 -.19 16.37 1110 ---- ---- ---- ---- 15.27 -.19 15.46 1120 ---- ---- ---- ---- 14.36 -.19 14.55 1130 ---- ---- ---- ---- 13.47 -.19 13.66 1140 ---- ---- ---- ---- 12.59 -.18 12.77 1145 ---- ---- ---- ---- 12.15 -.19 12.34 1150 ---- ---- ---- ---- 11.72 -.18 11.90 1155 ---- ---- ---- ---- 11.29 -.18 11.47 1160 ---- ---- ---- ---- 10.87 -.18 11.05 1165 ---- ---- ---- ---- 10.44 -.19 10.63 1170 ---- ---- ---- ---- 10.03 -.18 10.21 1175 ---- ---- ---- ---- 9.62 -.18 9.80 1180 ---- ---- ---- ---- 9.21 -.18 9.39 1185 ---- ---- ---- ---- 8.81 -.18 8.99 1190 ---- ---- ---- ---- 8.42 -.17 8.59 1195 ---- ---- ---- ---- 8.03 -.17 8.20 1200 ---- ---- ---- ---- 7.64 -.17 7.81 1205 ---- ---- ---- ---- 7.27 -.17 7.44 1210 ---- ---- ---- ---- 6.90 -.16 7.06 1215 ---- ---- ---- ---- 6.54 -.16 6.70 1220 ---- ---- ---- ---- 6.18 -.16 6.34 1225 ---- ---- ---- ---- 5.84 -.15 5.99 1230 ---- ---- ---- ---- 5.50 -.15 5.65 1235 ---- ---- ---- ---- 5.18 -.14 5.32 1240 ---- ---- 4.92A 4.92A 4.86 -.14 5.00 1245 ---- 4.78B 4.62A 4.78B 4.55 -.14 4.69 1250 ---- 4.47B 4.32A 4.47B 4.26 -.13 4.39 1255 ---- 4.18B 4.03A 4.18B 3.97 -.14 4.11 1260 ---- 3.90B 3.76A 3.90B 3.70 -.13 3.83 1 1265 ---- 3.62B 3.50A 3.62B 3.44 -.13 3.57 1270 ---- 3.36B 3.25A 3.36B 3.19 -.12 3.31 1 1275 ---- 3.12B 3.01A 3.12B 2.96 -.11 3.07 1280 ---- 2.88B 2.79A 2.88B 2.73 -.11 2.84 1285 ---- 2.66B 2.58A 2.66B 2.52 -.11 2.63 1290 ---- 2.45B 2.38A 2.45B 2.32 -.10 2.42 1295 ---- 2.26B 2.19A 2.26B 2.13 -.10 2.23 1300 ---- 2.07B 2.01A 2.07B 1.96 -.09 2.05 10 1305 ---- 1.90B 1.85A 1.90B 1.80 -.08 1.88 1310 ---- 1.74B 1.69A 1.74B 1.64 -.08 1.72 1315 ---- ---- ---- 1.59B 1.50 UNCH ---- 1320 ---- 1.45B 1.42A 1.45B 1.37 -.07 1.44 1330 ---- ---- 1.18A 1.18A 1.14 -.06 1.20 1340 ---- ---- .98A .98A .94 -.06 1.00 1350 ---- ---- .81A .81A .77 -.05 .82 1360 ---- ---- .67A .67A .64 -.04 .68 1370 ---- ---- .55A .55A .52 -.04 .56 1380 ---- ---- ---- ---- .43 -.03 .46 1390 ---- ---- ---- ---- .35 -.03 .38 1400 ---- ---- ---- ---- .28 -.03 .31 1410 ---- ---- ---- ---- .23 -.02 .25 1420 ---- ---- ---- ---- .18 -.03 .21 1430 ---- ---- ---- ---- .14 -.03 .17 1440 ---- ---- ---- ---- .12 -.02 .14 1450 ---- ---- ---- ---- .09 -.02 .11 1460 ---- ---- ---- ---- .07 -.02 .09 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.52 -.18 25.70 1005 ---- ---- ---- ---- 25.05 -.17 25.22 1010 ---- ---- ---- ---- 24.58 -.17 24.75 1015 ---- ---- ---- ---- 24.10 -.18 24.28 1020 ---- ---- ---- ---- 23.63 -.17 23.80 1025 ---- ---- ---- ---- 23.16 -.17 23.33 1030 ---- ---- ---- ---- 22.69 -.17 22.86 1035 ---- ---- ---- ---- 22.21 -.18 22.39 1040 ---- ---- ---- ---- 21.74 -.18 21.92 1045 ---- ---- ---- ---- 21.27 -.18 21.45 1050 ---- ---- ---- ---- 20.80 -.19 20.99 1055 ---- ---- ---- ---- 20.34 -.18 20.52 1060 ---- ---- ---- ---- 19.87 -.19 20.06 1065 ---- ---- ---- ---- 19.40 -.19 19.59 1070 ---- ---- ---- ---- 18.94 -.19 19.13 1075 ---- ---- ---- ---- 18.47 -.20 18.67 1080 ---- ---- ---- ---- 18.01 -.20 18.21 1085 ---- ---- ---- ---- 17.55 -.20 17.75 1090 ---- ---- ---- ---- 17.09 -.20 17.29 1095 ---- ---- ---- ---- 16.64 -.20 16.84 1100 ---- ---- ---- ---- 16.18 -.20 16.38 1105 ---- ---- ---- ---- 15.73 -.20 15.93 1110 ---- ---- ---- ---- 15.28 -.20 15.48 1115 ---- ---- ---- ---- 14.83 -.21 15.04 1120 ---- ---- ---- ---- 14.39 -.20 14.59 1125 ---- ---- ---- ---- 13.95 -.20 14.15 1130 ---- ---- ---- ---- 13.51 -.20 13.71 1135 ---- ---- ---- ---- 13.07 -.21 13.28 1140 ---- ---- ---- ---- 12.64 -.20 12.84 1145 ---- ---- ---- ---- 12.21 -.20 12.41 1150 ---- ---- ---- ---- 11.78 -.21 11.99 1155 ---- ---- ---- ---- 11.36 -.20 11.56 1160 ---- ---- ---- ---- 10.94 -.20 11.14 1165 ---- ---- ---- ---- 10.53 -.20 10.73 1170 ---- ---- ---- ---- 10.12 -.20 10.32 1175 ---- ---- ---- ---- 9.71 -.20 9.91 1180 ---- ---- ---- ---- 9.31 -.20 9.51 1185 ---- ---- ---- ---- 8.92 -.19 9.11 1190 ---- ---- ---- ---- 8.53 -.19 8.72 1195 ---- ---- ---- ---- 8.14 -.19 8.33 1200 ---- ---- ---- ---- 7.77 -.18 7.95 1 1205 ---- ---- ---- ---- 7.40 -.18 7.58 1210 ---- ---- ---- ---- 7.03 -.18 7.21 1215 ---- ---- ---- ---- 6.68 -.17 6.85 1220 ---- ---- ---- ---- 6.33 -.17 6.50 1225 ---- ---- ---- ---- 5.99 -.16 6.15 1230 ---- ---- ---- ---- 5.66 -.15 5.81 1 1235 ---- ---- ---- ---- 5.33 -.15 5.48 1240 ---- ---- 5.08A 5.08A 5.02 -.14 5.16 1245 ---- 4.93B 4.78A 4.93B 4.72 -.13 4.85 1 1250 ---- 4.63B 4.48A 4.63B 4.42 -.13 4.55 1 1255 ---- 4.34B 4.20A 4.34B 4.14 -.13 4.27 1260 ---- 4.06B 3.93A 4.06B 3.87 -.12 3.99 1265 ---- 3.79B 3.67A 3.79B 3.61 -.13 3.74 1270 ---- 3.53B 3.42A 3.53B 3.36 -.13 3.49 1275 ---- 3.28B 3.18A 3.28B 3.13 -.12 3.25 1 1280 ---- 3.05B 2.96A 3.05B 2.90 -.09 2.99 1285 ---- 2.83B 2.74A 2.83B 2.69 -.06 2.75 1290 ---- 2.62B ---- 2.62B 2.49 -.04 2.53 1295 ---- 2.42B ---- 2.42B 2.30 -.05 2.35 8 1300 ---- 2.23B 2.17A 2.23B 2.12 -.09 2.21 2 1305 ---- ---- 2.00A 2.00A 1.95 -.12 2.07 1310 ---- ---- 1.84A 1.84A 1.79 -.12 1.91 1315 ---- ---- 1.69A 1.69A 1.65 -.11 1.76 1320 ---- ---- 1.56A 1.56A 1.51 -.10 1.61 1325 ---- ---- 1.43A 1.43A 1.38 -.09 1.47 1330 ---- ---- 1.31A 1.31A 1.27 -.07 1.34 1335 ---- ---- 1.20A 1.20A 1.16 -.07 1.23 1 1340 ---- ---- 1.10A 1.10A 1.06 -.07 1.13 1 1345 ---- ---- 1.01A 1.01A .96 -.08 1.04 1 1350 ---- ---- .92A .92A .88 -.07 .95 53 1355 ---- ---- .84A .84A .80 -.07 .87 1 1360 ---- ---- .77A .77A .73 -.06 .79 1 1365 ---- ---- .70A .70A .66 -.07 .73 1 1370 ---- ---- .64A .64A .60 -.06 .66 1 1375 ---- ---- .58A .58A .55 -.05 .60 1 1380 ---- ---- .53A .53A .50 -.05 .55 1 1385 ---- ---- .49A .49A .45 -.05 .50 1 1390 ---- ---- .44A .44A .41 -.04 .45 1 1400 ---- ---- ---- ---- .34 -.03 .37 1 1410 ---- ---- ---- ---- .28 -.02 .30 1 1420 ---- ---- ---- ---- .22 -.03 .25 1 1430 ---- ---- ---- ---- .18 -.02 .20 1 1440 ---- ---- ---- ---- .15 -.01 .16 1 1450 ---- ---- ---- ---- .12 -.01 .13 1 1460 ---- ---- ---- ---- .10 UNCH .10 1470 ---- ---- ---- ---- .08 UNCH .08 1480 ---- ---- ---- ---- .06 -.01 .07 1490 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .03 UNCH .03 1520 ---- ---- ---- ---- .02 -.01 .03 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- ---- ---- 38.89 -.20 39.09 870 ---- ---- ---- ---- 37.93 -.20 38.13 880 ---- ---- ---- ---- 36.97 -.20 37.17 890 ---- ---- ---- ---- 36.01 -.20 36.21 900 ---- ---- ---- ---- 35.06 -.19 35.25 910 ---- ---- ---- ---- 34.10 -.19 34.29 920 ---- ---- ---- ---- 33.15 -.18 33.33 930 ---- ---- ---- ---- 32.19 -.18 32.37 940 ---- ---- ---- ---- 31.24 -.17 31.41 950 ---- ---- ---- ---- 30.28 -.18 30.46 960 ---- ---- ---- ---- 29.33 -.17 29.50 970 ---- ---- ---- ---- 28.38 -.17 28.55 980 ---- ---- ---- ---- 27.42 -.18 27.60 990 ---- ---- ---- ---- 26.47 -.17 26.64 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.50 -.22 21.72 1050 ---- ---- ---- ---- 20.57 -.22 20.79 1060 ---- ---- ---- ---- 19.65 -.22 19.87 1070 ---- ---- ---- ---- 18.73 -.22 18.95 1080 ---- ---- ---- ---- 17.82 -.22 18.04 1090 ---- ---- ---- ---- 16.92 -.21 17.13 1100 ---- ---- ---- ---- 16.02 -.22 16.24 1110 ---- ---- ---- ---- 15.14 -.21 15.35 1120 ---- ---- ---- ---- 14.26 -.21 14.47 1130 ---- ---- ---- ---- 13.39 -.21 13.60 1140 ---- ---- ---- ---- 12.53 -.21 12.74 1150 ---- ---- ---- ---- 11.69 -.20 11.89 1160 ---- ---- ---- ---- 10.86 -.20 11.06 1170 ---- ---- ---- ---- 10.05 -.20 10.25 1180 ---- ---- ---- ---- 9.26 -.19 9.45 1190 ---- ---- ---- ---- 8.49 -.18 8.67 1195 ---- ---- ---- ---- 8.12 -.17 8.29 1200 ---- ---- ---- ---- 7.75 -.17 7.92 1205 ---- ---- ---- ---- 7.38 -.17 7.55 1210 ---- ---- ---- ---- 7.03 -.16 7.19 1215 ---- ---- ---- ---- 6.68 -.16 6.84 1220 ---- ---- ---- ---- 6.34 -.16 6.50 1 1225 ---- ---- ---- ---- 6.00 -.16 6.16 1230 ---- ---- ---- ---- 5.68 -.15 5.83 1235 ---- ---- 5.45A 5.45A 5.36 -.15 5.51 1240 ---- 5.26B 5.14A 5.26B 5.05 -.15 5.20 1245 ---- 4.96B 4.84A 4.96B 4.76 -.14 4.90 1250 ---- 4.66B 4.55A 4.66B 4.47 -.14 4.61 1255 ---- 4.38B 4.27A 4.38B 4.20 -.13 4.33 1260 ---- 4.10B 4.01A 4.10B 3.93 -.13 4.06 1265 ---- 3.84B 3.75A 3.84B 3.68 -.12 3.80 1270 ---- 3.59B 3.51A 3.59B 3.44 -.11 3.55 1275 ---- 3.35B 3.27A 3.35B 3.20 -.11 3.31 1280 ---- 3.12B 3.05A 3.12B 2.99 -.10 3.09 1285 ---- 2.90B 2.84A 2.90B 2.78 -.09 2.87 1290 ---- 2.70B 2.64A 2.70B 2.58 -.09 2.67 1295 ---- 2.50B 2.45A 2.50B 2.39 -.09 2.48 1300 ---- 2.32B 2.27A 2.32B 2.22 -.08 2.30 50 1305 ---- 2.14B 2.10A 2.14B 2.05 -.08 2.13 1310 ---- 1.98B 1.94A 1.98B 1.89 -.08 1.97 50 1315 ---- ---- ---- 1.79A 1.75 UNCH ---- 1320 ---- ---- 1.66A 1.66A 1.61 -.07 1.68 1330 ---- ---- 1.41A 1.41A 1.36 -.07 1.43 1340 ---- ---- 1.19A 1.19A 1.15 -.06 1.21 1350 ---- ---- 1.01A 1.01A .96 -.07 1.03 1360 ---- ---- .85A .85A .81 -.06 .87 1370 ---- ---- .71A .71A .67 -.07 .74 1380 ---- ---- .60A .60A .56 -.06 .62 1390 ---- ---- .50A .50A .47 -.05 .52 1400 ---- ---- .42A .42A .39 -.05 .44 1410 ---- ---- .35A .35A .32 -.04 .36 1420 ---- ---- ---- ---- .26 -.04 .30 1430 ---- ---- ---- ---- .22 -.03 .25 1440 ---- ---- ---- ---- .18 -.03 .21 1450 ---- ---- ---- ---- .14 -.03 .17 1460 ---- ---- ---- .16A .12 UNCH ---- GBU MAY24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 18.74 UNCH ---- 1080 ---- ---- ---- ---- 17.84 UNCH ---- 1090 ---- ---- ---- ---- 16.95 UNCH ---- 1100 ---- ---- ---- ---- 16.06 UNCH ---- 1110 ---- ---- ---- ---- 15.18 UNCH ---- 1120 ---- ---- ---- ---- 14.31 UNCH ---- 1130 ---- ---- ---- ---- 13.45 UNCH ---- 1140 ---- ---- ---- ---- 12.60 UNCH ---- 1150 ---- ---- ---- ---- 11.77 UNCH ---- 1160 ---- ---- ---- ---- 10.95 UNCH ---- 1170 ---- ---- ---- ---- 10.15 UNCH ---- 1180 ---- ---- ---- ---- 9.37 UNCH ---- 1190 ---- ---- ---- ---- 8.61 UNCH ---- 1200 ---- ---- ---- ---- 7.87 UNCH ---- 1210 ---- ---- ---- ---- 7.16 UNCH ---- 1215 ---- ---- ---- ---- 6.81 UNCH ---- 1220 ---- ---- ---- ---- 6.47 UNCH ---- 1225 ---- ---- ---- ---- 6.14 UNCH ---- 1230 ---- ---- ---- ---- 5.82 UNCH ---- 1235 ---- ---- ---- ---- 5.50 UNCH ---- 1240 ---- ---- ---- ---- 5.20 UNCH ---- 1245 ---- ---- ---- ---- 4.90 UNCH ---- 1250 ---- ---- ---- ---- 4.62 UNCH ---- 1255 ---- ---- ---- ---- 4.34 UNCH ---- 1260 ---- ---- ---- ---- 4.08 UNCH ---- 1265 ---- ---- ---- ---- 3.82 UNCH ---- 1270 ---- ---- ---- 3.73A 3.58 UNCH ---- 1275 ---- ---- ---- 3.50A 3.35 UNCH ---- 1280 ---- ---- ---- 3.27A 3.13 UNCH ---- 1285 ---- ---- ---- 3.05A 2.92 UNCH ---- 1290 ---- ---- ---- 2.85A 2.72 UNCH ---- 1295 ---- ---- ---- 2.65A 2.53 UNCH ---- 1300 ---- ---- ---- 2.47A 2.35 UNCH ---- 1305 ---- ---- ---- 2.30A 2.18 UNCH ---- 1310 ---- ---- ---- 2.14A 2.02 UNCH ---- 1315 ---- ---- ---- 1.98A 1.87 UNCH ---- 1320 ---- ---- ---- 1.84A 1.73 UNCH ---- 1330 ---- ---- ---- 1.58A 1.48 UNCH ---- 1340 ---- ---- ---- 1.35A 1.26 UNCH ---- 1350 ---- ---- ---- 1.16A 1.07 UNCH ---- 1360 ---- ---- ---- .99A .90 UNCH ---- 1370 ---- ---- ---- .85A .76 UNCH ---- 1380 ---- ---- ---- .72A .64 UNCH ---- 1390 ---- ---- ---- .62A .54 UNCH ---- 1400 ---- ---- ---- .54A .45 UNCH ---- 1410 ---- ---- ---- ---- .38 UNCH ---- 1420 ---- ---- ---- ---- .32 UNCH ---- 1430 ---- ---- ---- ---- .26 UNCH ---- 1440 ---- ---- ---- ---- .22 UNCH ---- 1450 ---- ---- ---- ---- .18 UNCH ---- 1460 ---- ---- ---- ---- .15 UNCH ---- GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.18 -.22 25.40 1005 ---- ---- ---- ---- 24.72 -.22 24.94 1010 ---- ---- ---- ---- 24.25 -.22 24.47 1015 ---- ---- ---- ---- 23.79 -.22 24.01 1020 ---- ---- ---- ---- 23.33 -.21 23.54 1025 ---- ---- ---- ---- 22.86 -.22 23.08 1030 ---- ---- ---- ---- 22.40 -.22 22.62 1035 ---- ---- ---- ---- 21.94 -.21 22.15 1040 ---- ---- ---- ---- 21.48 -.21 21.69 1045 ---- ---- ---- ---- 21.02 -.22 21.24 1050 ---- ---- ---- ---- 20.57 -.21 20.78 1055 ---- ---- ---- ---- 20.11 -.21 20.32 1060 ---- ---- ---- ---- 19.65 -.22 19.87 1065 ---- ---- ---- ---- 19.20 -.21 19.41 1070 ---- ---- ---- ---- 18.75 -.21 18.96 1075 ---- ---- ---- ---- 18.30 -.21 18.51 1080 ---- ---- ---- ---- 17.86 -.21 18.07 1085 ---- ---- ---- ---- 17.41 -.21 17.62 1090 ---- ---- ---- ---- 16.97 -.21 17.18 1095 ---- ---- ---- ---- 16.53 -.21 16.74 1100 ---- ---- ---- ---- 16.09 -.21 16.30 1105 ---- ---- ---- ---- 15.66 -.20 15.86 1110 ---- ---- ---- ---- 15.22 -.21 15.43 1115 ---- ---- ---- ---- 14.79 -.21 15.00 1120 ---- ---- ---- ---- 14.37 -.20 14.57 1125 ---- ---- ---- ---- 13.94 -.20 14.14 1130 ---- ---- ---- ---- 13.52 -.20 13.72 1135 ---- ---- ---- ---- 13.10 -.20 13.30 1140 ---- ---- ---- ---- 12.68 -.20 12.88 1145 ---- ---- ---- ---- 12.27 -.20 12.47 1150 ---- ---- ---- ---- 11.86 -.20 12.06 1155 ---- ---- ---- ---- 11.46 -.19 11.65 1160 ---- ---- ---- ---- 11.06 -.19 11.25 1165 ---- ---- ---- ---- 10.66 -.19 10.85 1170 ---- ---- ---- ---- 10.27 -.19 10.46 1175 ---- ---- ---- ---- 9.88 -.19 10.07 1180 ---- ---- ---- ---- 9.50 -.18 9.68 1185 ---- ---- ---- ---- 9.12 -.18 9.30 1190 ---- ---- ---- ---- 8.75 -.18 8.93 1195 ---- ---- ---- ---- 8.39 -.17 8.56 1200 ---- ---- ---- ---- 8.03 -.17 8.20 1205 ---- ---- ---- ---- 7.67 -.17 7.84 1210 ---- ---- ---- ---- 7.32 -.17 7.49 1215 ---- ---- ---- ---- 6.98 -.17 7.15 1220 ---- ---- ---- ---- 6.65 -.16 6.81 1225 ---- ---- ---- ---- 6.33 -.16 6.49 1230 ---- ---- 6.12A 6.12A 6.01 -.16 6.17 1235 ---- 5.88B 5.81A 5.88B 5.70 -.16 5.86 1240 ---- 5.57B 5.51A 5.57B 5.40 -.15 5.55 1245 ---- 5.28B 5.21A 5.28B 5.11 -.15 5.26 1250 ---- 4.99B 4.93A 4.99B 4.83 -.14 4.97 1255 ---- 4.71B 4.66A 4.71B 4.56 -.14 4.70 1260 ---- ---- 4.39A 4.39A 4.29 -.15 4.44 1265 ---- ---- 4.14A 4.14A 4.04 -.14 4.18 1270 ---- 3.95B 3.90A 3.90A 3.80 -.14 3.94 1275 ---- 3.71B 3.66A 3.71B 3.57 -.13 3.70 1280 ---- ---- 3.44A 3.44A 3.35 -.13 3.48 1285 ---- ---- 3.22A 3.22A 3.13 -.13 3.26 1290 ---- ---- 3.02A 3.02A 2.93 -.13 3.06 1295 ---- ---- 2.82A 2.82A 2.74 -.12 2.86 50 1300 ---- ---- 2.64A 2.64A 2.56 -.12 2.68 1305 ---- ---- 2.46A 2.46A 2.39 -.11 2.50 1310 ---- ---- 2.30A 2.30A 2.22 -.11 2.33 1315 ---- ---- 2.14A 2.14A 2.07 -.10 2.17 1320 ---- ---- 1.99A 1.99A 1.92 -.11 2.03 1330 ---- ---- 1.73A 1.73A 1.66 -.09 1.75 1340 ---- ---- 1.49A 1.49A 1.43 -.08 1.51 1350 ---- ---- 1.28A 1.28A 1.22 -.08 1.30 1360 ---- ---- 1.10A 1.10A 1.05 -.07 1.12 1370 ---- ---- .95A .95A .89 -.07 .96 1380 ---- ---- .81A .81A .76 -.06 .82 1390 ---- ---- ---- ---- .64 -.06 .70 1400 ---- ---- ---- ---- .54 -.06 .60 1410 ---- ---- ---- ---- .46 -.05 .51 1420 ---- ---- ---- ---- .38 -.05 .43 1430 ---- ---- ---- ---- .32 -.04 .36 1440 ---- ---- ---- ---- .27 -.04 .31 1450 ---- ---- ---- ---- .22 -.04 .26 1460 ---- ---- ---- ---- .18 -.04 .22 1470 ---- ---- ---- ---- .15 -.03 .18 850 ---- ---- ---- ---- 39.30 -.24 39.54 860 ---- ---- ---- ---- 38.36 -.23 38.59 870 ---- ---- ---- ---- 37.41 -.24 37.65 880 ---- ---- ---- ---- 36.46 -.24 36.70 890 ---- ---- ---- ---- 35.52 -.23 35.75 900 ---- ---- ---- ---- 34.57 -.24 34.81 910 ---- ---- ---- ---- 33.63 -.23 33.86 920 ---- ---- ---- ---- 32.69 -.23 32.92 930 ---- ---- ---- ---- 31.74 -.23 31.97 940 ---- ---- ---- ---- 30.80 -.23 31.03 950 ---- ---- ---- ---- 29.86 -.23 30.09 960 ---- ---- ---- ---- 28.92 -.23 29.15 970 ---- ---- ---- ---- 27.99 -.22 28.21 980 ---- ---- ---- ---- 27.05 -.22 27.27 990 ---- ---- ---- ---- 26.12 -.22 26.34 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.86 -.21 25.07 1005 ---- ---- ---- ---- 24.40 -.22 24.62 1010 ---- ---- ---- ---- 23.95 -.21 24.16 1015 ---- ---- ---- ---- 23.50 -.21 23.71 1020 ---- ---- ---- ---- 23.05 -.21 23.26 1025 ---- ---- ---- ---- 22.60 -.21 22.81 1030 ---- ---- ---- ---- 22.16 -.20 22.36 1035 ---- ---- ---- ---- 21.71 -.21 21.92 1040 ---- ---- ---- ---- 21.27 -.20 21.47 1045 ---- ---- ---- ---- 20.82 -.21 21.03 1050 ---- ---- ---- ---- 20.38 -.20 20.58 1055 ---- ---- ---- ---- 19.94 -.20 20.14 1060 ---- ---- ---- ---- 19.50 -.20 19.70 1065 ---- ---- ---- ---- 19.06 -.20 19.26 1070 ---- ---- ---- ---- 18.63 -.20 18.83 1075 ---- ---- ---- ---- 18.20 -.19 18.39 1080 ---- ---- ---- ---- 17.76 -.20 17.96 1085 ---- ---- ---- ---- 17.33 -.20 17.53 1090 ---- ---- ---- ---- 16.91 -.19 17.10 1095 ---- ---- ---- ---- 16.48 -.19 16.67 1100 ---- ---- ---- ---- 16.06 -.19 16.25 1105 ---- ---- ---- ---- 15.64 -.18 15.82 1110 ---- ---- ---- ---- 15.22 -.18 15.40 1115 ---- ---- ---- ---- 14.80 -.19 14.99 1120 ---- ---- ---- ---- 14.39 -.18 14.57 1125 ---- ---- ---- ---- 13.98 -.18 14.16 1130 ---- ---- ---- ---- 13.57 -.18 13.75 1135 ---- ---- ---- ---- 13.17 -.17 13.34 1140 ---- ---- ---- ---- 12.76 -.18 12.94 1145 ---- ---- ---- ---- 12.37 -.17 12.54 1150 ---- ---- ---- ---- 11.97 -.17 12.14 1155 ---- ---- ---- ---- 11.58 -.17 11.75 1160 ---- ---- ---- ---- 11.20 -.16 11.36 1165 ---- ---- ---- ---- 10.82 -.16 10.98 1170 ---- ---- ---- ---- 10.44 -.16 10.60 1175 ---- ---- ---- ---- 10.07 -.16 10.23 1180 ---- ---- ---- ---- 9.70 -.16 9.86 1185 ---- ---- ---- ---- 9.34 -.16 9.50 1190 ---- ---- ---- ---- 8.99 -.15 9.14 1195 ---- ---- ---- ---- 8.64 -.15 8.79 1200 ---- ---- ---- ---- 8.30 -.14 8.44 1205 ---- ---- ---- ---- 7.96 -.15 8.11 1210 ---- ---- ---- ---- 7.63 -.14 7.77 1215 ---- ---- ---- ---- 7.31 -.14 7.45 1220 ---- ---- ---- ---- 6.99 -.14 7.13 1225 ---- ---- ---- ---- 6.69 -.13 6.82 1230 ---- ---- ---- ---- 6.39 -.13 6.52 1235 ---- ---- ---- ---- 6.09 -.13 6.22 1240 ---- ---- ---- ---- 5.81 -.12 5.93 1245 ---- ---- ---- ---- 5.53 -.12 5.65 1250 ---- ---- ---- ---- 5.26 -.12 5.38 1255 ---- ---- ---- ---- 5.00 -.12 5.12 1260 ---- ---- ---- ---- 4.75 -.11 4.86 1265 ---- ---- ---- ---- 4.50 -.11 4.61 1270 ---- ---- ---- ---- 4.27 -.10 4.37 1275 ---- ---- ---- ---- 4.04 -.10 4.14 1280 ---- ---- ---- ---- 3.81 -.10 3.91 1285 ---- ---- ---- ---- 3.60 -.10 3.70 1290 ---- ---- ---- ---- 3.40 -.09 3.49 1295 ---- ---- ---- ---- 3.20 -.09 3.29 1300 ---- ---- ---- ---- 3.01 -.08 3.09 1305 ---- ---- ---- ---- 2.82 -.09 2.91 1310 ---- ---- ---- ---- 2.65 -.08 2.73 1320 ---- ---- ---- ---- 2.32 -.07 2.39 1330 ---- ---- ---- ---- 2.02 -.06 2.08 1340 ---- ---- ---- ---- 1.74 -.06 1.80 1350 ---- ---- ---- ---- 1.50 -.05 1.55 1360 ---- ---- ---- ---- 1.27 -.05 1.32 1370 ---- ---- ---- ---- 1.08 -.04 1.12 1380 ---- ---- ---- ---- .91 -.03 .94 1390 ---- ---- ---- ---- .75 -.04 .79 1400 ---- ---- ---- ---- .62 -.03 .65 1410 ---- ---- ---- ---- .51 -.02 .53 1420 ---- ---- ---- ---- .41 -.02 .43 1430 ---- ---- ---- ---- .33 -.02 .35 1440 ---- ---- ---- ---- .26 -.02 .28 1450 ---- ---- ---- ---- .21 -.01 .22 1460 ---- ---- ---- ---- .16 UNCH ---- 850 ---- ---- ---- ---- 38.75 -.24 38.99 860 ---- ---- ---- ---- 37.81 -.24 38.05 870 ---- ---- ---- ---- 36.87 -.24 37.11 880 ---- ---- ---- ---- 35.94 -.24 36.18 890 ---- ---- ---- ---- 35.00 -.24 35.24 900 ---- ---- ---- ---- 34.07 -.24 34.31 910 ---- ---- ---- ---- 33.14 -.23 33.37 920 ---- ---- ---- ---- 32.21 -.23 32.44 930 ---- ---- ---- ---- 31.28 -.23 31.51 940 ---- ---- ---- ---- 30.36 -.22 30.58 950 ---- ---- ---- ---- 29.43 -.23 29.66 960 ---- ---- ---- ---- 28.51 -.23 28.74 970 ---- ---- ---- ---- 27.59 -.23 27.82 980 ---- ---- ---- ---- 26.68 -.22 26.90 990 ---- ---- ---- ---- 25.77 -.21 25.98 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.64 -.21 24.85 1010 ---- ---- ---- ---- 23.76 -.20 23.96 1020 ---- ---- ---- ---- 22.88 -.20 23.08 1030 ---- ---- ---- ---- 22.00 -.20 22.20 1040 ---- ---- ---- ---- 21.13 -.19 21.32 1050 ---- ---- ---- ---- 20.26 -.19 20.45 1060 ---- ---- ---- ---- 19.40 -.19 19.59 1070 ---- ---- ---- ---- 18.55 -.18 18.73 1080 ---- ---- ---- ---- 17.70 -.19 17.89 1090 ---- ---- ---- ---- 16.86 -.18 17.04 1100 ---- ---- ---- ---- 16.03 -.18 16.21 1110 ---- ---- ---- ---- 15.22 -.17 15.39 1120 ---- ---- ---- ---- 14.41 -.17 14.58 1130 ---- ---- ---- ---- 13.61 -.16 13.77 1140 ---- ---- ---- ---- 12.82 -.17 12.99 1145 ---- ---- ---- ---- 12.44 -.16 12.60 1150 ---- ---- ---- ---- 12.05 -.16 12.21 1155 ---- ---- ---- ---- 11.67 -.16 11.83 1160 ---- ---- ---- ---- 11.30 -.15 11.45 1165 ---- ---- ---- ---- 10.93 -.15 11.08 1170 ---- ---- ---- ---- 10.56 -.15 10.71 1175 ---- ---- ---- ---- 10.20 -.15 10.35 1180 ---- ---- ---- ---- 9.85 -.14 9.99 1185 ---- ---- ---- ---- 9.50 -.14 9.64 1190 ---- ---- ---- ---- 9.15 -.14 9.29 1195 ---- ---- ---- ---- 8.81 -.14 8.95 1200 ---- ---- ---- ---- 8.48 -.14 8.62 1205 ---- ---- ---- ---- 8.16 -.13 8.29 1210 ---- ---- ---- ---- 7.84 -.13 7.97 1215 ---- ---- ---- ---- 7.52 -.13 7.65 1220 ---- ---- ---- ---- 7.22 -.12 7.34 1225 ---- ---- ---- ---- 6.92 -.12 7.04 1230 ---- ---- ---- ---- 6.63 -.12 6.75 1235 ---- ---- ---- ---- 6.34 -.12 6.46 1240 ---- ---- ---- ---- 6.06 -.12 6.18 1245 ---- ---- ---- ---- 5.79 -.11 5.90 1250 ---- ---- ---- ---- 5.53 -.11 5.64 1255 ---- ---- ---- ---- 5.27 -.11 5.38 1260 ---- ---- ---- ---- 5.02 -.10 5.12 1265 ---- ---- ---- ---- 4.78 -.10 4.88 1270 ---- ---- ---- ---- 4.54 -.10 4.64 1275 ---- ---- ---- ---- 4.32 -.09 4.41 1280 ---- ---- ---- ---- 4.10 -.09 4.19 1285 ---- ---- ---- ---- 3.88 -.09 3.97 1290 ---- ---- ---- ---- 3.68 -.09 3.77 1295 ---- ---- ---- ---- 3.48 -.08 3.56 1300 ---- ---- ---- ---- 3.29 -.08 3.37 1305 ---- ---- ---- ---- 3.10 -.08 3.18 1310 ---- ---- ---- ---- 2.93 -.07 3.00 1320 ---- ---- ---- ---- 2.59 -.07 2.66 1330 ---- ---- ---- ---- 2.28 -.07 2.35 1340 ---- ---- ---- ---- 2.00 -.06 2.06 1350 ---- ---- ---- ---- 1.74 -.05 1.79 1360 ---- ---- ---- ---- 1.51 -.05 1.56 1370 ---- ---- ---- ---- 1.30 -.04 1.34 1380 ---- ---- ---- ---- 1.11 -.04 1.15 1390 ---- ---- ---- ---- .94 -.04 .98 1400 ---- ---- ---- ---- .79 -.03 .82 1410 ---- ---- ---- ---- .66 -.03 .69 1420 ---- ---- ---- ---- .55 -.02 .57 1430 ---- ---- ---- ---- .45 -.02 .47 1440 ---- ---- ---- ---- .37 -.02 .39 1450 ---- ---- ---- ---- .30 -.01 .31 1460 ---- ---- ---- ---- .24 UNCH ---- GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.44 -.20 24.64 1010 ---- ---- ---- ---- 23.57 -.19 23.76 1020 ---- ---- ---- ---- 22.70 -.20 22.90 1030 ---- ---- ---- ---- 21.84 -.19 22.03 1040 ---- ---- ---- ---- 20.99 -.19 21.18 1050 ---- ---- ---- ---- 20.14 -.19 20.33 1060 ---- ---- ---- ---- 19.30 -.18 19.48 1070 ---- ---- ---- ---- 18.47 -.18 18.65 1080 ---- ---- ---- ---- 17.64 -.18 17.82 1090 ---- ---- ---- ---- 16.82 -.17 16.99 1100 ---- ---- ---- ---- 16.01 -.17 16.18 1110 ---- ---- ---- ---- 15.21 -.17 15.38 1120 ---- ---- ---- ---- 14.43 -.15 14.58 1130 ---- ---- ---- ---- 13.65 -.15 13.80 1140 ---- ---- ---- ---- 12.88 -.15 13.03 1145 ---- ---- ---- ---- 12.50 -.15 12.65 1150 ---- ---- ---- ---- 12.13 -.15 12.28 1155 ---- ---- ---- ---- 11.76 -.15 11.91 1160 ---- ---- ---- ---- 11.40 -.14 11.54 1165 ---- ---- ---- ---- 11.03 -.15 11.18 1170 ---- ---- ---- ---- 10.68 -.14 10.82 1175 ---- ---- ---- ---- 10.33 -.13 10.46 1180 ---- ---- ---- ---- 9.98 -.13 10.11 1185 ---- ---- ---- ---- 9.64 -.13 9.77 1190 ---- ---- ---- ---- 9.30 -.13 9.43 1195 ---- ---- ---- ---- 8.97 -.13 9.10 1200 ---- ---- ---- ---- 8.65 -.12 8.77 1205 ---- ---- ---- ---- 8.33 -.12 8.45 1210 ---- ---- ---- ---- 8.02 -.12 8.14 1215 ---- ---- ---- ---- 7.71 -.12 7.83 1220 ---- ---- ---- ---- 7.41 -.12 7.53 1225 ---- ---- ---- ---- 7.12 -.11 7.23 1230 ---- ---- ---- ---- 6.83 -.11 6.94 1235 ---- ---- ---- ---- 6.55 -.11 6.66 1240 ---- ---- ---- ---- 6.27 -.11 6.38 1245 ---- ---- ---- ---- 6.01 -.10 6.11 1250 ---- ---- ---- ---- 5.75 -.10 5.85 1255 ---- ---- ---- ---- 5.49 -.10 5.59 1260 ---- ---- ---- ---- 5.24 -.10 5.34 1265 ---- ---- ---- ---- 5.00 -.10 5.10 1270 ---- ---- ---- ---- 4.77 -.09 4.86 1275 ---- ---- ---- ---- 4.55 -.08 4.63 1280 ---- ---- ---- ---- 4.33 -.08 4.41 1285 ---- ---- ---- ---- 4.12 -.08 4.20 1290 ---- ---- ---- ---- 3.92 -.08 4.00 1295 ---- ---- ---- ---- 3.73 -.07 3.80 1300 ---- ---- ---- ---- 3.54 -.08 3.62 1305 ---- ---- ---- ---- 3.36 UNCH ---- 1310 ---- ---- ---- ---- 3.19 -.07 3.26 1320 ---- ---- ---- ---- 2.88 -.06 2.94 1330 ---- ---- ---- ---- 2.59 -.06 2.65 1340 ---- ---- ---- ---- 2.33 -.06 2.39 1350 ---- ---- ---- ---- 2.10 -.05 2.15 1360 ---- ---- ---- ---- 1.89 -.05 1.94 1370 ---- ---- ---- ---- 1.70 -.04 1.74 1380 ---- ---- ---- ---- 1.53 -.04 1.57 1390 ---- ---- ---- ---- 1.37 -.04 1.41 1400 ---- ---- ---- ---- 1.24 -.03 1.27 1410 ---- ---- ---- ---- 1.11 -.03 1.14 1420 ---- ---- ---- ---- 1.00 -.03 1.03 1430 ---- ---- ---- ---- .90 -.03 .93 1440 ---- ---- ---- ---- .81 -.02 .83 1450 ---- ---- ---- ---- .72 -.03 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 516 7553 35048 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 766 1105 ---- ---- ---- ---- CAB UNCH CAB 1 1110 ---- ---- ---- ---- CAB UNCH CAB 7 1115 ---- ---- ---- ---- CAB UNCH CAB 3 1120 ---- ---- ---- ---- CAB UNCH CAB 202 1125 ---- ---- ---- ---- CAB -.01 .01 11 1130 ---- ---- ---- ---- CAB -.01 .01 7 1135 ---- ---- ---- ---- CAB -.01 .01 8 1140 ---- ---- ---- ---- CAB -.01 .01 350 1145 .01 .01 .01 .01 CAB -.01 1 .01 68 1150 ---- ---- ---- ---- CAB -.01 .01 378 1155 ---- ---- ---- ---- CAB -.01 .01 93 1160 ---- ---- ---- ---- CAB -.01 .01 124 1165 ---- ---- ---- ---- .01 UNCH .01 141 1170 ---- ---- ---- ---- .01 UNCH 15 .01 5 284 1175 ---- ---- ---- ---- .01 -.01 10 .02 1 32 1180 ---- ---- ---- ---- .01 -.01 10 .02 305 1185 ---- ---- ---- ---- .02 UNCH .02 122 1190 ---- ---- ---- ---- .02 UNCH .02 186 1195 ---- ---- ---- ---- .03 UNCH .03 1 151 1200 ---- ---- ---- ---- .04 UNCH .04 3945 1205 ---- ---- ---- ---- .05 UNCH .05 4 375 1210 .05 .05 .05 .05 .07 +.01 40 .06 5 913 1215 ---- ---- ---- ---- .09 +.01 9 .08 2 994 1220 ---- ---- .10A .10A .12 +.01 16 .11 14 707 1225 ---- ---- .13A .13A .15 +.01 .14 25 717 1230 .17 .19 .16 .19 .20 +.01 61 .19 361 865 1235 .21 .24 .21 .25B .26 +.01 20 .25 49 580 1240 .28 .34B .28 .34B .34 +.01 422 .33 77 1311 1245 .40 .45B .38 .41A .45 +.02 40 .43 328 646 1247 .45 .51B .44 .51B .51 UNCH 29 ---- 1250 .55 .59B .49 .59B .58 +.03 42 .55 350 809 1252 .59 .67B .57 .67B .66 UNCH 52 ---- 1255 .66 .76B .63A .68A .75 +.04 69 .71 75 389 1257 .75 .86B .73 .77A .85 UNCH 76 ---- 1260 .80 .97B .80 .97B .95 +.06 422 .89 264 567 1262 ---- ---- ---- .90A 1.07 UNCH ---- 1265 1.20 1.21B 1.00A 1.20 1.20 +.09 12 1.11 92 196 1267 ---- ---- ---- 1.12A 1.33 UNCH ---- 1270 ---- 1.49B 1.24A 1.49B 1.47 +.10 14 1.37 101 1272 ---- ---- ---- 1.38A 1.62 UNCH ---- 1275 1.59 1.80B 1.52A 1.56A 1.78 +.12 6 1.66 20 1277 ---- ---- ---- 1.67A 1.95 UNCH ---- 1280 1.88 2.15B 1.83A 1.89A 2.13 +.14 9 1.99 14 13 1282 2.10 2.32B 2.10 2.06A 2.32 UNCH 5 ---- 1285 ---- 2.51B 2.18A 2.18A 2.52 +.17 2.35 9 1290 ---- 2.92B 2.58A 2.58A 2.93 +.18 2.75 48 48 1295 ---- 3.34B 2.99A 2.99A 3.36 +.20 3.16 1300 ---- 3.79B 3.42A 3.42A 3.80 +.20 3.60 4 1305 ---- 4.25B 3.87A 3.87A 4.26 +.20 4.06 1310 ---- 4.72B 4.33A 4.33A 4.73 +.21 4.52 1315 ---- 5.20B 4.81A 4.81A 5.21 +.21 5.00 1320 ---- 5.69B 5.29A 5.29A 5.69 +.21 5.48 6 1325 ---- 6.18B 5.77A 5.77A 6.18 +.22 5.96 1 1330 ---- 6.67B 6.26A 6.26A 6.68 +.23 6.45 1335 ---- 7.16B 6.75A 6.75A 7.17 +.23 6.94 1340 ---- 7.65B 7.24A 7.24A 7.67 +.24 7.43 1345 ---- 8.15B 7.74A 7.74A 8.16 +.23 7.93 1350 ---- 8.64B 8.23A 8.23A 8.66 +.24 8.42 1 1355 ---- 9.14B 8.73A 8.73A 9.16 +.24 8.92 65 1360 ---- 9.63B 9.22A 9.22A 9.66 +.25 9.41 1 1365 ---- 10.13B 9.72A 9.72A 10.15 +.24 9.91 1370 ---- 10.63B 10.22A 10.22A 10.65 +.24 10.41 1375 ---- 11.13B 10.72A 10.72A 11.15 +.24 10.91 1380 ---- 11.62B 11.21A 11.21A 11.65 +.25 11.40 1390 ---- 12.62B 12.21A 12.21A 12.64 +.24 12.40 1 1400 ---- 13.61B 13.20A 13.20A 13.64 +.24 13.40 1 1410 ---- 14.61B 14.20A 14.20A 14.64 +.25 14.39 1 1 1420 ---- 15.61B 15.19A 15.19A 15.63 +.24 15.39 1430 ---- 16.60B 16.19A 16.19A 16.63 +.25 16.38 1440 ---- 17.60B 17.19A 17.19A 17.62 +.24 17.38 1450 ---- 18.59B 18.18A 18.18A 18.62 +.25 18.37 1460 ---- 19.59B 19.18A 19.18A 19.61 +.24 19.37 1470 ---- 20.58B 20.17A 20.17A 20.61 +.25 20.36 1 1480 ---- 21.58B 21.17A 21.17A 21.61 +.25 21.36 1490 ---- 22.57B 22.16A 22.16A 22.60 +.25 22.35 1500 ---- 23.57B 23.16A 23.16A 23.60 +.25 23.35 6 1510 ---- 24.57B 24.16A 24.16A 24.60 +.26 24.34 1520 ---- 25.56B 25.15A 25.15A 25.59 +.25 25.34 1530 ---- 26.56B 26.15A 26.15A 26.57 +.24 26.33 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 61 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB -.01 .01 1 1060 ---- ---- ---- ---- CAB -.01 .01 1 1065 ---- ---- ---- ---- CAB -.01 .01 1070 ---- ---- ---- ---- CAB -.01 .01 1 1075 ---- ---- ---- ---- .01 UNCH .01 1 1080 ---- ---- ---- ---- .01 UNCH .01 2 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 2 1095 ---- ---- ---- ---- .01 UNCH .01 80 1100 ---- ---- ---- ---- .01 UNCH .01 14 1105 ---- ---- ---- ---- .01 UNCH .01 2 1110 ---- ---- ---- ---- .01 UNCH .01 1 1115 ---- ---- ---- ---- .01 -.01 .02 4 1120 ---- ---- ---- ---- .01 -.01 .02 1 1125 ---- ---- ---- ---- .02 UNCH .02 410 1130 ---- ---- ---- ---- .02 UNCH .02 18 1135 ---- ---- ---- ---- .02 UNCH .02 2 1140 ---- ---- ---- ---- .02 -.01 .03 168 1145 ---- ---- ---- ---- .03 UNCH .03 9 1150 ---- ---- ---- ---- .03 UNCH .03 3 47 1155 ---- ---- ---- ---- .04 UNCH .04 4 1160 ---- ---- ---- ---- .04 UNCH .04 26 1165 ---- ---- ---- ---- .05 UNCH .05 6 1170 ---- ---- ---- ---- .05 UNCH .05 12 1175 ---- ---- ---- ---- .06 UNCH .06 2011 1180 ---- ---- ---- ---- .07 UNCH .07 19 1185 ---- ---- ---- ---- .09 +.01 .08 469 1190 ---- ---- ---- ---- .10 UNCH .10 7 263 1195 .11 .11 .11 .11 .12 UNCH 18 .12 405 1200 ---- ---- ---- ---- .15 +.01 .14 3 364 1205 ---- ---- ---- ---- .18 +.01 .17 30 1210 ---- ---- ---- ---- .23 +.02 .21 345 1215 ---- ---- .24A .24A .27 +.01 .26 1 41 1220 .32 .32 .29A .31A .33 +.02 2 .31 7 295 1225 ---- .39B .35A .35A .40 +.02 1 .38 1 144 1230 .44 .47B .42A .47B .48 +.02 3 .46 5 50 1235 ---- .57B .51A .51A .58 +.03 .55 754 1240 ---- .68B .61A .61A .69 +.03 .66 123 1245 .72 .82B .72 .82B .82 +.04 1 .78 48 192 1250 ---- .97B .86A .97B .98 +.05 .93 1 48 1255 ---- 1.15B 1.01A 1.15B 1.15 +.05 1.10 75 1260 1.35 1.36 1.19A 1.36 1.36 +.07 2 1.29 1 25 1265 1.46 1.59B 1.39A 1.44A 1.58 +.08 2 1.50 94 1270 ---- 1.85B 1.62A 1.85B 1.84 +.09 1.75 51 1275 ---- 2.13B 1.87A 2.13B 2.12 +.11 2.01 27 1280 ---- 2.44B 2.16A 2.44B 2.43 +.12 2.31 1 1 1285 ---- 2.78B 2.46A 2.46A 2.77 +.14 2.63 1290 ---- 3.14B 2.80A 2.80A 3.13 +.15 2.98 1295 ---- 3.49B 3.16A 3.16A 3.51 +.16 3.35 1300 ---- 3.89B 3.58A 3.58A 3.91 +.17 3.74 3 1305 ---- 4.31B 3.98A 3.98A 4.33 +.18 4.15 1310 ---- 4.74B 4.39A 4.39A 4.76 +.18 4.58 7 1315 ---- ---- ---- 4.90A 5.20 UNCH ---- 1320 ---- 5.63B 5.27A 5.27A 5.65 +.19 5.46 1330 ---- 6.56B 6.19A 6.19A 6.59 +.21 6.38 1340 ---- 7.52B 7.14A 7.14A 7.54 +.21 7.33 1350 ---- 8.49B 8.10A 8.10A 8.51 +.22 8.29 1360 ---- 9.46B 9.07A 9.07A 9.49 +.22 9.27 1370 ---- 10.44B 10.05A 10.05A 10.47 +.22 10.25 1380 ---- 11.43B 11.04A 11.04A 11.46 +.23 11.23 1390 ---- 12.42B 12.03A 12.03A 12.45 +.23 12.22 1400 ---- 13.41B 13.01A 13.01A 13.44 +.24 13.20 1410 ---- 14.40B 14.00A 14.00A 14.42 +.22 14.20 1420 ---- 15.39B 14.99A 14.99A 15.41 +.22 15.19 1430 ---- 16.38B 15.99A 15.99A 16.40 +.22 16.18 1440 ---- 17.37B 16.98A 16.98A 17.40 +.23 17.17 1450 ---- 18.36B 17.97A 17.97A 18.39 +.23 18.16 1460 ---- 19.35B 18.96A 18.96A 19.38 +.23 19.15 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 80 1010 ---- ---- ---- ---- CAB -.01 .01 1015 ---- ---- ---- ---- CAB -.01 .01 1020 ---- ---- ---- ---- CAB -.01 .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 6 1050 ---- ---- ---- ---- .01 UNCH .01 1 1055 ---- ---- ---- ---- .01 UNCH .01 1 1060 ---- ---- ---- ---- .01 -.01 .02 1065 ---- ---- ---- ---- .01 -.01 .02 1070 ---- ---- ---- ---- .01 -.01 .02 1075 ---- ---- ---- ---- .01 -.01 .02 1080 ---- ---- ---- ---- .02 UNCH .02 100 1085 ---- ---- ---- ---- .02 UNCH .02 36 1090 ---- ---- ---- ---- .02 -.01 .03 410 1095 ---- ---- ---- ---- .02 -.01 .03 1100 ---- ---- ---- ---- .02 -.01 .03 33 1105 ---- ---- ---- ---- .03 UNCH .03 1110 ---- ---- ---- ---- .03 -.01 .04 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .04 UNCH .04 1 1125 ---- ---- ---- ---- .04 -.01 .05 1130 ---- ---- ---- ---- .05 UNCH .05 1135 ---- ---- ---- ---- .06 UNCH .06 1 1140 ---- ---- ---- ---- .06 UNCH .06 4 1145 ---- ---- ---- ---- .07 UNCH .07 4 1150 ---- ---- ---- ---- .08 +.01 .07 32 1155 ---- ---- ---- ---- .09 +.01 .08 17 1160 ---- ---- ---- ---- .10 +.01 .09 4 14 1165 .10 .10 .10 .10 .11 UNCH 2 .11 11 1170 ---- ---- ---- ---- .13 +.01 .12 4 1175 ---- ---- ---- ---- .15 +.01 .14 2 17 1180 ---- ---- ---- ---- .17 +.01 .16 1185 ---- ---- ---- ---- .20 +.01 .19 11 1190 ---- ---- ---- ---- .23 +.01 .22 1 1195 ---- ---- ---- ---- .27 +.01 .26 1 1200 ---- .31B ---- .31B .31 +.01 .30 24 1205 ---- .36B ---- .36B .37 +.02 .35 17 1210 ---- .42B .40A .40A .43 +.02 .41 32 1215 ---- .49B .46A .46A .50 +.02 .48 89 1220 ---- .57B .54A .57B .58 +.03 .55 33 1225 ---- .66B .61A .66B .67 +.03 .64 79 1230 ---- .76B .71A .71A .78 +.04 .74 19 21 1235 ---- .88B .81A .88B .89 +.04 .85 1240 ---- 1.02B .93A 1.02B 1.03 +.05 .98 81 1245 ---- 1.17B 1.06A 1.17B 1.17 +.05 1.12 1250 ---- 1.34B 1.21A 1.34B 1.34 +.06 1.28 91 1255 ---- 1.52B 1.38A 1.52B 1.53 +.07 1.46 50 1260 ---- 1.73B 1.56A 1.73B 1.73 +.07 1.66 84 1265 ---- 1.96B 1.76A 1.96B 1.96 +.09 1.87 26 1270 ---- 2.21B 1.99A 2.21B 2.21 +.10 2.11 14 1275 ---- 2.49B 2.24A 2.49B 2.48 +.11 2.37 58 133 1280 ---- 2.78B 2.51A 2.78B 2.77 +.11 2.66 21 21 1285 ---- 3.10B 2.80A 3.10B 3.09 +.13 2.96 1290 ---- 3.43B 3.12A 3.12A 3.42 +.14 3.28 3 3 1295 ---- 3.79B 3.46A 3.46A 3.78 +.15 3.63 1300 ---- 4.13B 3.81A 3.81A 4.15 +.16 3.99 1305 ---- 4.52B 4.22A 4.22A 4.54 +.17 4.37 1310 ---- 4.92B 4.61A 4.61A 4.95 +.18 4.77 1315 ---- ---- ---- 5.08A 5.37 UNCH ---- 1320 ---- 5.77B 5.44A 5.44A 5.80 +.19 5.61 4 1330 ---- 6.66B 6.31A 6.31A 6.69 +.20 6.49 1340 ---- 7.57B 7.21A 7.21A 7.60 +.20 7.40 1350 ---- 8.51B 8.14A 8.14A 8.54 +.20 8.34 1360 ---- 9.47B 9.09A 9.09A 9.50 +.21 9.29 1370 ---- 10.44B 10.06A 10.06A 10.46 +.21 10.25 1380 ---- 11.41B 11.03A 11.03A 11.43 +.21 11.22 1390 ---- 12.39B 12.00A 12.00A 12.41 +.22 12.19 1400 ---- 13.37B 12.98A 12.98A 13.39 +.22 13.17 1410 ---- 14.35B 13.96A 13.96A 14.37 +.22 14.15 1420 ---- 15.33B 14.95A 14.95A 15.36 +.22 15.14 1430 ---- 16.32B 15.93A 15.93A 16.34 +.22 16.12 1440 ---- 17.30B 16.92A 16.92A 17.33 +.23 17.10 1450 ---- 18.29B 17.90A 17.90A 18.32 +.23 18.09 1460 ---- 19.28B 18.89A 18.89A 19.30 +.22 19.08 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 80 990 ---- ---- ---- ---- CAB -.01 .01 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 10 1010 ---- ---- ---- ---- .02 +.01 .01 1015 ---- ---- ---- ---- .02 +.01 .01 1020 ---- ---- ---- ---- .02 +.01 .01 1025 ---- ---- ---- ---- .02 UNCH .02 2 1030 ---- ---- ---- ---- .02 UNCH .02 2 1035 ---- ---- ---- ---- .02 UNCH .02 22 1040 ---- ---- ---- ---- .02 UNCH .02 2 1045 ---- ---- ---- ---- .03 +.01 .02 1050 ---- ---- ---- ---- .03 +.01 .02 50 1055 ---- ---- ---- ---- .03 +.01 .02 1060 ---- ---- ---- ---- .03 UNCH .03 1065 ---- ---- ---- ---- .03 UNCH .03 1070 ---- ---- ---- ---- .04 +.01 .03 1075 ---- ---- ---- ---- .04 UNCH .04 1080 ---- ---- ---- ---- .04 UNCH .04 1085 ---- ---- ---- ---- .05 +.01 .04 1090 ---- ---- ---- ---- .05 UNCH .05 31 1095 ---- ---- ---- ---- .06 +.01 .05 1100 ---- ---- ---- ---- .06 UNCH .06 8 1105 ---- ---- ---- ---- .07 +.01 .06 1110 ---- ---- ---- ---- .07 UNCH .07 1115 ---- ---- ---- ---- .08 +.01 .07 1120 ---- ---- ---- ---- .08 UNCH .08 25 1125 ---- ---- ---- ---- .09 UNCH .09 2 1130 ---- ---- ---- ---- .10 UNCH .10 3 1135 ---- ---- ---- ---- .11 UNCH .11 3 1140 ---- ---- ---- ---- .13 +.01 .12 200 1145 ---- ---- ---- ---- .14 +.01 .13 248 1150 .16 .16 .16 .16 .16 +.01 3 .15 220 1155 ---- ---- ---- ---- .17 UNCH .17 253 1160 ---- ---- ---- ---- .20 +.01 .19 2 1165 ---- ---- ---- ---- .22 +.01 .21 22 1170 ---- ---- ---- ---- .25 +.01 .24 12 1175 ---- ---- ---- ---- .28 +.01 .27 1 1180 .32 .32 .32 .32 .32 +.01 3 .31 6 1185 ---- ---- ---- ---- .36 +.01 .35 4 1190 ---- .40B ---- .40B .41 +.02 .39 5 1195 ---- .45B ---- .45B .46 +.02 .44 25 1200 ---- .51B ---- .51B .52 +.02 .50 22 1205 ---- .58B .56A .56A .59 +.02 .57 1210 ---- .66B .63A .63A .67 +.03 .64 1215 ---- .74B .70A .74B .75 +.03 .72 26 1220 ---- .84B .79A .84B .85 +.04 .81 6 1225 ---- .95B .89A .95B .95 +.04 .91 80 1230 ---- 1.06B .99A 1.06B 1.07 +.04 1.03 56 1235 ---- 1.19B 1.11A 1.19B 1.20 +.05 1.15 27 1240 ---- 1.33B 1.24A 1.24A 1.34 +.05 1.29 43 1245 ---- 1.49B 1.39A 1.39A 1.50 +.06 1.44 64 1250 1.63 1.67B 1.55A 1.61A 1.67 +.06 2 1.61 71 1255 ---- 1.86B 1.72A 1.72A 1.86 +.07 1.79 35 1260 ---- 2.07B 1.92A 2.07B 2.07 +.08 1.99 70 1265 ---- 2.29B 2.12A 2.29B 2.29 +.09 2.20 30 1270 ---- 2.54B 2.35A 2.54B 2.54 +.10 2.44 26 1275 ---- 2.80B 2.60A 2.80B 2.80 +.11 2.69 44 1280 ---- 3.09B 2.85A 3.09B 3.09 +.12 2.97 1285 ---- 3.39B 3.14A 3.39B 3.39 +.13 3.26 1 1290 ---- 3.71B 3.43A 3.71B 3.71 +.14 3.57 1295 ---- 4.05B 3.75A 3.75A 4.05 +.15 3.90 1300 ---- 4.40B 4.09A 4.09A 4.40 +.16 4.24 7 1305 ---- 4.77B 4.44A 4.44A 4.77 +.17 4.60 1310 ---- ---- 4.81A 4.81A 5.15 +.17 4.98 3 1315 ---- ---- ---- ---- 5.54 +.17 5.37 3 1320 ---- ---- ---- ---- 5.95 +.18 5.77 1325 ---- ---- ---- ---- 6.37 +.18 6.19 1330 ---- ---- ---- ---- 6.80 +.19 6.61 1335 ---- ---- ---- ---- 7.23 +.18 7.05 1340 ---- ---- ---- ---- 7.68 +.19 7.49 1345 ---- ---- ---- ---- 8.13 +.19 7.94 2 1350 ---- ---- ---- ---- 8.59 +.20 8.39 1355 ---- ---- ---- ---- 9.05 +.20 8.85 1360 ---- ---- ---- ---- 9.52 +.20 9.32 3 1365 ---- ---- ---- ---- 9.99 +.20 9.79 1370 ---- ---- ---- ---- 10.47 +.21 10.26 1375 ---- ---- ---- ---- 10.95 +.22 10.73 1380 ---- ---- ---- ---- 11.43 +.22 11.21 1390 ---- ---- ---- ---- 12.39 +.22 12.17 1400 ---- ---- ---- ---- 13.36 +.23 13.13 1410 ---- ---- ---- ---- 14.33 +.23 14.10 1420 ---- ---- ---- ---- 15.31 +.23 15.08 1430 ---- ---- ---- ---- 16.28 +.22 16.06 1440 ---- ---- ---- ---- 17.26 +.23 17.03 1450 ---- ---- ---- ---- 18.24 +.23 18.01 7 1460 ---- ---- ---- ---- 19.22 +.23 18.99 1470 ---- ---- ---- ---- 20.20 +.23 19.97 1480 ---- ---- ---- ---- 21.18 +.22 20.96 1490 ---- ---- ---- ---- 22.16 +.22 21.94 1500 ---- ---- ---- ---- 23.14 +.22 22.92 19 1510 ---- ---- ---- ---- 24.13 +.22 23.91 61 1520 ---- ---- ---- ---- 25.11 +.22 24.89 90 1530 ---- ---- ---- ---- 26.09 +.22 25.87 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 100 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- .01 +.01 CAB 41 950 ---- ---- ---- ---- .01 +.01 CAB 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 10 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 1010 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .03 +.01 .02 1030 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .04 +.01 .03 1150 1045 ---- ---- ---- ---- .04 UNCH .04 1050 ---- ---- ---- ---- .04 UNCH .04 1055 ---- ---- ---- ---- .05 +.01 .04 1060 ---- ---- ---- ---- .05 UNCH .05 1065 ---- ---- ---- ---- .06 +.01 .05 1070 ---- ---- ---- ---- .06 UNCH .06 1 1075 ---- ---- ---- ---- .06 UNCH .06 1080 ---- ---- ---- ---- .07 UNCH .07 1085 ---- ---- ---- ---- .08 +.01 .07 1090 ---- ---- ---- ---- .08 UNCH .08 20 1095 ---- ---- ---- ---- .09 UNCH .09 1100 ---- ---- ---- ---- .10 +.01 .09 20 1105 ---- ---- ---- ---- .10 UNCH .10 400 1110 ---- ---- ---- ---- .11 UNCH .11 1115 ---- ---- ---- ---- .12 UNCH .12 1120 ---- ---- ---- ---- .14 +.01 .13 2 1125 ---- ---- ---- ---- .15 UNCH .15 1130 ---- ---- ---- ---- .16 UNCH .16 1135 ---- ---- ---- ---- .18 UNCH .18 1140 ---- ---- ---- ---- .20 +.01 .19 1145 ---- ---- ---- ---- .22 +.01 .21 1150 ---- ---- ---- ---- .25 +.02 .23 1155 ---- ---- ---- ---- .27 +.01 .26 1160 ---- ---- ---- ---- .30 +.01 .29 9 1165 ---- ---- ---- ---- .34 +.02 .32 1170 ---- ---- ---- ---- .37 +.02 .35 1175 ---- ---- ---- ---- .42 +.02 .40 2 1180 ---- ---- ---- ---- .46 +.02 .44 2 1185 ---- ---- ---- ---- .51 +.02 .49 1 1190 ---- ---- ---- ---- .57 +.02 .55 2 1195 ---- ---- ---- ---- .63 +.02 .61 1200 ---- ---- .67A .67A .70 +.02 .68 1 1205 ---- .76B ---- .76B .78 +.03 .75 803 1210 ---- .85B .83A .85B .86 +.02 .84 11 1215 ---- .94B .92A .94B .96 +.03 .93 1220 ---- 1.04B 1.01A 1.04B 1.06 +.03 1.03 1225 ---- 1.16B 1.12A 1.16B 1.18 +.05 1.13 1230 ---- 1.28B 1.24A 1.28B 1.30 +.05 1.25 26 1235 ---- 1.42B 1.36A 1.42B 1.44 +.06 1.38 68 1240 ---- 1.57B 1.50A 1.57B 1.59 +.06 1.53 57 1245 ---- 1.73B 1.66A 1.73B 1.75 +.07 1.68 1250 ---- 1.91B 1.82A 1.91B 1.93 +.08 1.85 1255 ---- 2.10B 2.00A 2.10B 2.13 +.09 2.04 12 1260 ---- 2.31B 2.20A 2.31B 2.33 +.09 2.24 1265 ---- 2.54B 2.40A 2.54B 2.56 +.10 2.46 1270 ---- 2.78B 2.63A 2.78B 2.80 +.11 2.69 1275 ---- 3.03B 2.87A 3.03B 3.06 +.12 2.94 1280 ---- 3.31B 3.13A 3.31B 3.33 +.12 3.21 1285 ---- 3.58B 3.40A 3.58B 3.63 +.13 3.50 1290 ---- 3.89B 3.69A 3.89B 3.93 +.13 3.80 1295 ---- 4.22B 4.01A 4.22B 4.26 +.14 4.12 1300 ---- ---- 4.32A 4.32A 4.59 +.14 4.45 1305 ---- ---- ---- ---- 4.95 +.15 4.80 1310 ---- ---- ---- ---- 5.31 +.15 5.16 4 1315 ---- ---- ---- ---- 5.69 UNCH ---- 1320 ---- ---- ---- ---- 6.08 +.16 5.92 1330 ---- ---- ---- ---- 6.90 +.18 6.72 1340 ---- ---- ---- ---- 7.75 +.18 7.57 1350 ---- ---- ---- ---- 8.63 +.18 8.45 1360 ---- ---- ---- ---- 9.54 +.19 9.35 1370 ---- ---- ---- ---- 10.46 +.19 10.27 1380 ---- ---- ---- ---- 11.39 +.19 11.20 1390 ---- ---- ---- ---- 12.34 +.19 12.15 1400 ---- ---- ---- ---- 13.30 +.20 13.10 1410 ---- ---- ---- ---- 14.26 +.20 14.06 1420 ---- ---- ---- ---- 15.23 +.21 15.02 1430 ---- ---- ---- ---- 16.20 +.21 15.99 1440 ---- ---- ---- ---- 17.17 +.21 16.96 1450 ---- ---- ---- ---- 18.14 +.21 17.93 1460 ---- ---- ---- ---- 19.12 +.21 18.91 900 ---- ---- ---- ---- CAB UNCH CAB 1 910 ---- ---- ---- ---- .01 +.01 CAB 920 ---- ---- ---- ---- .01 +.01 CAB 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .02 +.01 .01 990 ---- ---- ---- ---- .02 UNCH .02 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 +.01 .02 1010 ---- ---- ---- ---- .04 +.01 .03 1020 ---- ---- ---- ---- .04 +.01 .03 1030 ---- ---- ---- ---- .05 +.01 .04 1040 ---- ---- ---- ---- .06 +.01 .05 410 1050 ---- ---- ---- ---- .07 +.01 .06 1060 ---- ---- ---- ---- .08 +.01 .07 1070 ---- ---- ---- ---- .09 +.01 .08 1080 ---- ---- ---- ---- .11 +.02 .09 1 1090 ---- ---- ---- ---- .12 +.01 .11 1 1095 ---- ---- ---- ---- .14 +.02 .12 1100 ---- ---- ---- ---- .15 +.02 .13 1119 1105 ---- ---- ---- ---- .16 +.01 .15 1110 ---- ---- ---- ---- .17 +.01 .16 1115 ---- ---- ---- ---- .19 +.02 .17 1120 ---- ---- ---- ---- .20 +.01 .19 1125 ---- ---- ---- ---- .22 +.01 .21 1130 ---- ---- ---- ---- .24 +.01 .23 1135 ---- ---- ---- ---- .26 +.01 .25 1140 ---- ---- ---- ---- .29 +.02 .27 1145 ---- ---- ---- ---- .32 +.02 .30 1150 ---- ---- ---- ---- .35 +.02 .33 1155 ---- ---- ---- ---- .38 +.02 .36 1160 ---- ---- ---- ---- .42 +.02 .40 1165 ---- ---- ---- ---- .46 +.02 .44 1170 ---- .49B ---- .49B .50 +.02 .48 1175 ---- .54B ---- .54B .55 +.02 .53 2 1180 ---- .59B ---- .59B .61 +.03 .58 1185 ---- .65B ---- .65B .67 +.03 .64 1190 ---- .72B ---- .72B .73 +.02 .71 1195 ---- .79B ---- .79B .80 +.02 .78 1200 ---- .87B ---- .87B .88 +.03 .85 1205 ---- .95B ---- .95B .97 +.03 .94 1 1 1210 ---- 1.05B 1.02A 1.05B 1.06 +.03 1.03 1215 ---- 1.15B 1.12A 1.15B 1.17 +.04 1.13 320 1220 ---- 1.26B 1.23A 1.26B 1.28 +.04 1.24 1225 ---- 1.38B 1.34A 1.38B 1.40 +.05 1.35 1230 ---- 1.51B 1.46A 1.51B 1.53 +.05 1.48 1235 ---- 1.65B 1.60A 1.65B 1.68 +.06 1.62 1240 1.70 1.81B 1.70 1.81B 1.83 +.06 80 1.77 1245 ---- 1.98B 1.90A 1.98B 2.00 +.07 1.93 1250 ---- 2.16B 2.07A 2.16B 2.19 +.08 2.11 1255 ---- 2.35B 2.25A 2.35B 2.38 +.08 2.30 1260 ---- 2.56B 2.45A 2.56B 2.59 +.09 2.50 1 1265 2.74 2.78B 2.66A 2.78B 2.81 +.09 2 2.72 1270 ---- 3.02B 2.88A 2.88A 3.05 +.10 2.95 1275 ---- 3.28B 3.12A 3.12A 3.31 +.11 3.20 1280 ---- 3.55B 3.38A 3.55B 3.57 +.11 3.46 1285 ---- 3.83B 3.65A 3.83B 3.86 +.12 3.74 1290 ---- 4.13B 3.93A 4.13B 4.16 +.13 4.03 1295 ---- 4.44B 4.26A 4.44B 4.47 +.13 4.34 1300 ---- 4.73B 4.57A 4.72B 4.79 +.13 4.66 1305 ---- ---- ---- ---- 5.14 +.14 5.00 1310 ---- ---- ---- ---- 5.49 +.14 5.35 4 1315 ---- ---- ---- ---- 5.86 UNCH ---- 1320 ---- ---- ---- ---- 6.24 +.16 6.08 1330 ---- ---- ---- ---- 7.03 +.17 6.86 1340 ---- ---- ---- ---- 7.85 +.17 7.68 1350 ---- ---- ---- ---- 8.71 +.18 8.53 1360 ---- ---- ---- ---- 9.60 +.19 9.41 1370 ---- ---- ---- ---- 10.50 +.19 10.31 1380 ---- ---- ---- ---- 11.42 +.20 11.22 1390 ---- ---- ---- ---- 12.35 +.20 12.15 1400 ---- ---- ---- ---- 13.29 +.20 13.09 1410 ---- ---- ---- ---- 14.24 +.20 14.04 1420 ---- ---- ---- ---- 15.20 +.21 14.99 1430 ---- ---- ---- ---- 16.16 +.21 15.95 1440 ---- ---- ---- ---- 17.12 +.21 16.91 1450 ---- ---- ---- ---- 18.09 +.21 17.88 1460 ---- ---- ---- ---- 19.06 +.21 18.85 950 ---- ---- ---- ---- .01 UNCH .01 2 960 ---- ---- ---- ---- .02 +.01 .01 970 ---- ---- ---- ---- .02 +.01 .01 980 ---- ---- ---- ---- .02 UNCH .02 990 ---- ---- ---- ---- .03 +.01 .02 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 +.02 .04 2 1010 ---- ---- ---- ---- .07 +.02 .05 1015 ---- ---- ---- ---- .07 +.02 .05 1020 ---- ---- ---- ---- .08 +.02 .06 1 1025 ---- ---- ---- ---- .08 +.02 .06 1030 ---- ---- ---- ---- .08 +.01 .07 1035 ---- ---- ---- ---- .09 +.02 .07 1040 ---- ---- ---- ---- .09 +.01 .08 1045 ---- ---- ---- ---- .10 +.01 .09 1050 ---- ---- ---- ---- .11 +.02 .09 1 1055 ---- ---- ---- ---- .11 +.01 .10 1060 ---- ---- ---- ---- .12 +.01 .11 5 1065 ---- ---- ---- ---- .13 +.01 .12 1070 ---- ---- ---- ---- .14 +.01 .13 1 1075 ---- ---- ---- ---- .14 UNCH .14 1080 ---- ---- ---- ---- .15 UNCH .15 1 1085 ---- ---- ---- ---- .16 UNCH .16 1090 ---- ---- ---- ---- .18 +.01 .17 4 1095 ---- ---- ---- ---- .19 +.01 .18 1100 ---- ---- ---- ---- .20 UNCH .20 14 1105 ---- ---- ---- ---- .22 +.01 .21 1110 ---- ---- ---- ---- .24 +.01 .23 1115 ---- ---- ---- ---- .26 +.01 .25 1 1120 ---- ---- ---- ---- .28 +.01 .27 8 1125 ---- ---- ---- ---- .30 +.01 .29 1130 ---- ---- ---- ---- .33 +.01 .32 1135 ---- ---- ---- ---- .36 +.01 .35 3 1140 ---- ---- ---- ---- .39 +.02 .37 3 1145 ---- ---- ---- ---- .43 +.02 .41 1150 ---- ---- ---- ---- .46 +.02 .44 13 1155 ---- .49B ---- .49B .51 +.03 .48 1160 ---- ---- ---- ---- .55 +.02 .53 3 1165 ---- .58B ---- .58B .60 +.03 .57 1 1170 ---- ---- ---- ---- .65 +.02 .63 1175 ---- .69B ---- .69B .71 +.03 .68 2 1180 ---- ---- ---- ---- .77 +.02 .75 2 1185 .87 .87 .82A .82A .84 +.03 1 .81 5 1190 ---- .90B ---- .90B .91 +.02 .89 4 1195 ---- .98B .96A .98B .99 +.02 .97 1 1200 ---- 1.06B ---- 1.06B 1.08 +.03 1.05 3 1205 ---- 1.16B 1.14A 1.16B 1.17 +.02 1.15 11 1210 ---- 1.26B 1.23A 1.26B 1.27 +.03 1.24 6 1215 ---- 1.37B 1.33A 1.37B 1.38 +.03 1.35 1220 ---- 1.48B 1.45A 1.48B 1.50 +.03 1.47 1225 ---- 1.61B 1.57A 1.61B 1.63 +.04 1.59 1230 ---- 1.75B 1.69A 1.75B 1.77 +.05 1.72 1235 ---- 1.89B 1.83A 1.89B 1.92 +.06 1.86 1240 ---- 2.05B 1.98A 2.05B 2.08 +.06 2.02 5 1245 ---- 2.22B 2.14A 2.22B 2.25 +.07 2.18 1250 ---- 2.40B 2.32A 2.40B 2.43 +.07 2.36 1255 ---- 2.60B 2.50A 2.60B 2.63 +.08 2.55 1260 ---- 2.81B 2.70A 2.81B 2.84 +.09 2.75 1265 ---- 3.03B 2.91A 3.03B 3.06 +.09 2.97 1270 ---- 3.27B 3.13A 3.13A 3.30 +.10 3.20 1275 ---- 3.52B 3.37A 3.37A 3.55 +.11 3.44 1280 ---- 3.78B 3.62A 3.62A 3.81 +.11 3.70 1285 ---- 4.06B 3.88A 3.88A 4.09 +.11 3.98 1290 ---- 4.34B 4.16A 4.16A 4.38 +.12 4.26 1295 ---- 4.65B 4.46A 4.46A 4.69 +.12 4.57 1300 ---- 4.97B 4.80A 4.80A 5.01 +.13 4.88 1305 ---- ---- 5.12A 5.12A 5.34 +.13 5.21 1310 ---- ---- ---- ---- 5.68 +.13 5.55 1070 1315 ---- ---- ---- ---- 6.04 +.15 5.89 1320 ---- ---- ---- ---- 6.40 +.14 6.26 1325 ---- ---- ---- ---- 6.78 +.15 6.63 1330 ---- ---- ---- ---- 7.16 +.15 7.01 1 1335 ---- ---- ---- ---- 7.56 +.16 7.40 1340 ---- ---- ---- ---- 7.97 +.17 7.80 2150 1345 ---- ---- ---- ---- 8.38 +.16 8.22 1350 ---- ---- ---- ---- 8.80 +.17 8.63 1188 1355 ---- ---- ---- ---- 9.23 +.17 9.06 1360 ---- ---- ---- ---- 9.66 +.17 9.49 1365 ---- ---- ---- ---- 10.10 +.17 9.93 1370 ---- ---- ---- ---- 10.55 +.18 10.37 1375 ---- ---- ---- ---- 10.99 +.17 10.82 1380 ---- ---- ---- ---- 11.45 +.18 11.27 1390 ---- ---- ---- ---- 12.36 +.18 12.18 1400 ---- ---- ---- ---- 13.29 +.18 13.11 1410 ---- ---- ---- ---- 14.22 +.18 14.04 1420 ---- ---- ---- ---- 15.17 +.19 14.98 1430 ---- ---- ---- ---- 16.12 +.19 15.93 1440 ---- ---- ---- ---- 17.07 +.19 16.88 1450 ---- ---- ---- ---- 18.03 +.19 17.84 1460 ---- ---- ---- ---- 18.99 +.19 18.80 1470 ---- ---- ---- ---- 19.95 +.19 19.76 1480 ---- ---- ---- ---- 20.92 +.20 20.72 1490 ---- ---- ---- ---- 21.89 +.20 21.69 1500 ---- ---- ---- ---- 22.86 +.21 22.65 11 1510 ---- ---- ---- ---- 23.82 +.20 23.62 1520 ---- ---- ---- ---- 24.79 +.20 24.59 1530 ---- ---- ---- ---- 25.76 +.20 25.56 860 ---- ---- ---- ---- .01 UNCH .01 29 870 ---- ---- ---- ---- .01 UNCH .01 880 ---- ---- ---- ---- .02 +.01 .01 890 ---- ---- ---- ---- .02 +.01 .01 900 ---- ---- ---- ---- .02 +.01 .01 910 ---- ---- ---- ---- .02 +.01 .01 920 ---- ---- ---- ---- .03 +.02 .01 930 ---- ---- ---- ---- .03 +.01 .02 940 ---- ---- ---- ---- .03 +.01 .02 1 950 ---- ---- ---- ---- .04 +.02 .02 960 ---- ---- ---- ---- .04 +.02 .02 970 ---- ---- ---- ---- .04 +.01 .03 5 980 ---- ---- ---- ---- .05 +.02 .03 2 990 ---- ---- ---- ---- .05 +.01 .04 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 +.02 .05 13 1010 ---- ---- ---- ---- .08 +.02 .06 1020 ---- ---- ---- ---- .09 +.02 .07 6 1030 ---- ---- ---- ---- .11 +.02 .09 1040 ---- ---- ---- ---- .12 +.02 .10 1050 ---- ---- ---- ---- .14 +.02 .12 1 1060 ---- ---- ---- ---- .16 +.02 .14 2 1070 ---- ---- ---- ---- .18 +.02 .16 1 1080 ---- ---- ---- ---- .21 +.02 .19 1090 ---- ---- ---- ---- .24 +.02 .22 1100 ---- ---- ---- ---- .27 +.02 .25 10 1110 ---- ---- ---- ---- .32 +.02 .30 1120 ---- ---- ---- ---- .37 +.02 .35 1130 ---- ---- ---- ---- .42 +.01 .41 1140 ---- ---- ---- ---- .49 +.01 .48 1145 ---- ---- ---- ---- .53 +.01 .52 1150 ---- ---- ---- ---- .58 +.02 .56 2 1155 ---- ---- ---- ---- .63 +.02 .61 1160 ---- ---- ---- ---- .68 +.02 .66 1165 ---- ---- ---- ---- .73 +.02 .71 1170 ---- ---- ---- ---- .79 +.02 .77 1175 ---- ---- ---- ---- .86 +.02 .84 1180 ---- ---- ---- ---- .93 +.02 .91 1 1185 ---- ---- ---- ---- 1.01 +.03 .98 1190 ---- ---- ---- ---- 1.09 +.03 1.06 1195 ---- ---- 1.14A 1.14A 1.18 +.03 1.15 1 1200 ---- ---- 1.23A 1.23A 1.27 +.03 1.24 1205 ---- ---- 1.32A 1.32A 1.37 +.04 1.33 1 1210 ---- ---- 1.43A 1.43A 1.48 +.04 1.44 1 1 1215 ---- 1.56B 1.54A 1.56B 1.60 +.05 1.55 1220 ---- 1.68B 1.65A 1.68B 1.72 +.05 1.67 2 1225 ---- 1.81B 1.78A 1.81B 1.85 +.05 1.80 1230 ---- 1.95B 1.92A 1.95B 1.99 +.05 1.94 1235 ---- 2.10B 2.06A 2.10B 2.15 +.06 2.09 1240 ---- 2.26B 2.22A 2.26B 2.31 +.07 2.24 1245 ---- 2.43B 2.38A 2.43B 2.48 +.07 2.41 1250 ---- 2.62B 2.56A 2.62B 2.67 +.08 2.59 1255 ---- 2.81B 2.75A 2.75A 2.86 +.07 2.79 1260 ---- 3.02B 2.95A 2.95A 3.07 +.08 2.99 1265 ---- 3.24B 3.16A 3.16A 3.29 +.08 3.21 1270 ---- 3.48B 3.39A 3.39A 3.53 +.09 3.44 1275 ---- 3.73B 3.62A 3.62A 3.78 +.09 3.69 1280 ---- 3.99B 3.87A 3.87A 4.04 +.10 3.94 1285 ---- 4.26B 4.13A 4.13A 4.31 +.10 4.21 1290 ---- 4.55B 4.42A 4.42A 4.60 +.10 4.50 1295 ---- 4.86B 4.71A 4.71A 4.90 +.11 4.79 1300 ---- 5.18B 5.02A 5.02A 5.22 +.12 5.10 1305 ---- 5.50B 5.33A 5.33A 5.54 +.12 5.42 1310 ---- ---- 5.65A 5.65A 5.88 +.12 5.76 1315 ---- ---- ---- ---- 6.23 UNCH ---- 1320 ---- ---- ---- ---- 6.59 +.13 6.46 1330 ---- ---- ---- ---- 7.35 +.15 7.20 1340 ---- ---- ---- ---- 8.13 +.15 7.98 1350 ---- ---- ---- ---- 8.95 +.16 8.79 1360 ---- ---- ---- ---- 9.80 +.17 9.63 1370 ---- ---- ---- ---- 10.66 +.16 10.50 1380 ---- ---- ---- ---- 11.55 +.17 11.38 1390 ---- ---- ---- ---- 12.45 +.17 12.28 1400 ---- ---- ---- ---- 13.37 +.18 13.19 1410 ---- ---- ---- ---- 14.29 +.17 14.12 1420 ---- ---- ---- ---- 15.22 +.17 15.05 1430 ---- ---- ---- ---- 16.16 +.17 15.99 1440 ---- ---- ---- ---- 17.11 +.18 16.93 1450 ---- ---- ---- ---- 18.06 +.18 17.88 1460 ---- ---- ---- ---- 19.02 +.19 18.83 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 +.01 .08 34 1010 ---- ---- ---- ---- .10 +.01 .09 5 1020 ---- ---- ---- ---- .12 +.01 .11 1030 ---- ---- ---- ---- .13 +.01 .12 1040 ---- ---- ---- ---- .15 +.01 .14 1050 ---- ---- ---- ---- .18 +.02 .16 1060 ---- ---- ---- ---- .20 +.01 .19 1070 ---- ---- ---- ---- .23 +.01 .22 2 1080 ---- ---- ---- ---- .27 +.02 .25 1090 ---- ---- ---- ---- .31 +.02 .29 1100 ---- ---- ---- ---- .35 +.02 .33 1110 ---- ---- ---- ---- .40 +.01 .39 1120 ---- ---- ---- ---- .47 +.02 .45 1 1130 ---- ---- ---- ---- .54 +.03 .51 1140 ---- ---- ---- ---- .62 +.02 .60 1145 ---- ---- ---- ---- .66 +.02 .64 1150 ---- ---- ---- ---- .71 +.02 .69 1155 ---- ---- ---- ---- .77 +.03 .74 1160 ---- ---- ---- ---- .83 +.03 .80 1165 ---- ---- ---- ---- .89 +.03 .86 1170 ---- ---- ---- ---- .95 +.02 .93 1175 ---- ---- ---- ---- 1.03 +.03 1.00 1180 ---- ---- ---- ---- 1.10 +.03 1.07 1185 ---- ---- ---- ---- 1.18 +.03 1.15 1190 ---- ---- ---- ---- 1.27 +.03 1.24 1195 ---- ---- ---- ---- 1.36 +.03 1.33 1200 1.38 1.43B 1.38 1.43B 1.46 +.03 1 1.43 1205 ---- 1.54B 1.52A 1.54B 1.57 +.04 1.53 2 1210 1.60 1.65B 1.60 1.63B 1.68 +.04 5 1.64 1215 ---- 1.77B 1.75A 1.77B 1.80 +.04 1.76 1220 ---- 1.90B 1.87A 1.90B 1.93 +.05 1.88 1225 ---- 2.03B 2.00A 2.03B 2.07 +.06 2.01 1230 ---- 2.18B 2.14A 2.18B 2.21 +.05 2.16 1235 ---- 2.33B 2.29A 2.33B 2.37 +.06 2.31 1240 ---- 2.49B 2.45A 2.49B 2.53 +.06 2.47 1245 ---- 2.67B 2.62A 2.67B 2.71 +.06 2.65 1250 ---- 2.85B 2.80A 2.85B 2.90 +.07 2.83 1255 ---- 3.05B 2.99A 2.99A 3.10 +.07 3.03 1260 ---- 3.25B 3.19A 3.19A 3.31 +.08 3.23 1265 ---- 3.47B 3.40A 3.40A 3.53 +.08 3.45 1270 ---- 3.70B 3.62A 3.62A 3.76 +.08 3.68 1275 ---- 3.95B 3.86A 3.86A 4.01 +.09 3.92 1280 ---- 4.20B 4.11A 4.11A 4.27 +.10 4.17 1285 ---- 4.47B 4.37A 4.37A 4.54 +.10 4.44 1290 ---- 4.75B 4.64A 4.64A 4.82 +.10 4.72 1295 ---- 5.03B 4.92A 4.92A 5.12 +.11 5.01 1300 ---- 5.32B 5.23A 5.23A 5.42 +.11 5.31 1305 ---- 5.64B 5.56A 5.56A 5.74 +.12 5.62 1310 ---- 5.97B 5.88A 5.88A 6.07 +.12 5.95 1315 ---- ---- ---- 6.20A 6.41 UNCH ---- 1320 ---- ---- ---- ---- 6.76 +.13 6.63 1330 ---- ---- ---- ---- 7.49 +.14 7.35 1340 ---- ---- ---- ---- 8.26 +.14 8.12 1350 ---- ---- ---- ---- 9.06 +.15 8.91 1360 ---- ---- ---- ---- 9.89 +.16 9.73 1370 ---- ---- ---- ---- 10.73 +.15 10.58 1380 ---- ---- ---- ---- 11.60 +.16 11.44 1390 ---- ---- ---- ---- 12.49 +.16 12.33 1400 ---- ---- ---- ---- 13.39 +.17 13.22 1410 ---- ---- ---- ---- 14.30 +.17 14.13 1420 ---- ---- ---- ---- 15.22 +.17 15.05 1430 ---- ---- ---- ---- 16.14 +.17 15.97 1440 ---- ---- ---- ---- 17.08 +.18 16.90 1450 ---- ---- ---- ---- 18.02 +.18 17.84 1460 ---- ---- ---- ---- 18.97 +.18 18.79 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- .10B ---- .10B .13 +.04 .09 2 1005 ---- .11B ---- .11B .14 +.05 .09 1010 ---- .11B ---- .11B .15 +.05 .10 1015 ---- .12B ---- .12B .16 +.05 .11 1020 ---- .13B ---- .13B .16 +.04 .12 2 1025 ---- .14B ---- .14B .17 +.04 .13 1030 ---- .15B ---- .15B .18 +.04 .14 1035 ---- .16B ---- .16B .19 +.04 .15 1040 ---- .17B ---- .17B .20 +.04 .16 1045 ---- .18B ---- .18B .21 +.04 .17 1050 ---- ---- ---- ---- .22 +.03 .19 1055 ---- ---- ---- ---- .23 +.03 .20 1060 ---- ---- ---- ---- .25 +.03 .22 1065 ---- ---- ---- ---- .26 +.02 .24 1070 ---- ---- ---- ---- .28 +.03 .25 1075 ---- ---- ---- ---- .29 +.02 .27 1080 ---- ---- ---- ---- .31 +.02 .29 6 1085 ---- ---- ---- ---- .33 +.01 .32 1090 ---- ---- ---- ---- .36 +.02 .34 2 1095 ---- ---- ---- ---- .38 +.01 .37 1100 ---- ---- ---- ---- .41 +.01 .40 2 1105 ---- ---- ---- ---- .44 +.01 .43 1110 ---- ---- ---- ---- .47 +.01 .46 2 1115 ---- ---- ---- ---- .50 +.01 .49 1120 ---- ---- ---- ---- .54 +.01 .53 1 1125 ---- ---- ---- ---- .57 UNCH .57 1130 ---- ---- ---- ---- .62 +.01 .61 1135 ---- ---- ---- ---- .66 +.01 .65 1140 ---- ---- ---- ---- .71 +.01 .70 1145 ---- ---- ---- ---- .76 +.01 .75 1150 ---- ---- ---- ---- .81 UNCH .81 27 1155 ---- ---- ---- ---- .87 +.01 .86 1160 ---- ---- .92A .92A .93 UNCH .93 1165 ---- ---- ---- ---- 1.00 +.01 .99 1170 ---- ---- 1.05A 1.05A 1.07 +.01 1.06 1175 ---- ---- 1.13A 1.13A 1.15 +.01 1.14 1180 ---- ---- 1.20A 1.20A 1.23 +.01 1.22 1185 ---- ---- 1.29A 1.29A 1.31 +.01 1.30 1190 ---- ---- 1.37A 1.37A 1.40 +.01 1.39 1195 ---- ---- 1.47A 1.47A 1.50 +.02 1.48 1200 ---- ---- 1.57A 1.57A 1.60 +.01 1.59 26 1205 ---- ---- 1.67A 1.67A 1.71 +.02 1.69 1210 ---- ---- 1.78A 1.78A 1.83 +.03 1.80 1215 ---- ---- 1.90A 1.90A 1.96 +.04 1.92 1220 ---- 2.06B 2.03A 2.06B 2.09 +.04 2.05 1225 ---- ---- 2.16A 2.16A 2.23 +.04 2.19 1230 ---- 2.34B 2.31A 2.34B 2.38 +.05 2.33 1235 ---- 2.50B 2.46A 2.50B 2.54 +.06 2.48 1240 ---- 2.66B 2.62A 2.66B 2.70 +.06 2.64 1245 ---- 2.84B 2.79A 2.84B 2.88 +.07 2.81 1250 ---- 3.02B 2.97A 3.02B 3.07 +.08 2.99 1255 ---- 3.22B 3.16A 3.22B 3.27 +.08 3.19 1260 ---- 3.42B 3.36A 3.42B 3.48 +.08 3.40 1265 ---- 3.64B 3.57A 3.57A 3.70 +.08 3.62 1270 ---- 3.87B 3.79A 3.79A 3.93 +.08 3.85 1275 ---- 4.11B 4.03A 4.03A 4.17 +.08 4.09 1280 ---- 4.36B 4.27A 4.27A 4.43 +.11 4.32 1285 ---- 4.63B 4.53A 4.53A 4.70 +.14 4.56 1290 ---- 4.91B 4.80A 4.80A 4.98 +.16 4.82 1295 ---- 5.19B 5.08A 5.08A 5.27 +.15 5.12 1300 ---- ---- 5.38A 5.38A 5.57 +.11 5.46 1305 ---- ---- 5.74A 5.74A 5.88 +.08 5.80 1310 ---- ---- 6.05A 6.05A 6.21 +.08 6.13 1315 ---- ---- 6.37A 6.37A 6.54 +.09 6.45 1320 ---- ---- ---- ---- 6.88 +.10 6.78 1325 ---- ---- ---- ---- 7.24 +.12 7.12 1330 ---- ---- ---- ---- 7.60 +.12 7.48 1335 ---- ---- ---- ---- 7.97 +.12 7.85 1340 ---- ---- ---- ---- 8.35 +.12 8.23 1345 ---- ---- ---- ---- 8.74 +.12 8.62 1350 ---- ---- ---- ---- 9.14 +.13 9.01 1355 ---- ---- ---- ---- 9.54 +.13 9.41 1360 ---- ---- ---- ---- 9.95 +.13 9.82 1365 ---- ---- ---- ---- 10.36 +.13 10.23 1370 ---- ---- ---- ---- 10.79 +.14 10.65 1375 ---- ---- ---- ---- 11.21 +.14 11.07 1380 ---- ---- ---- ---- 11.64 +.14 11.50 1385 ---- ---- ---- ---- 12.08 +.15 11.93 1390 ---- ---- ---- ---- 12.51 +.15 12.36 1400 ---- ---- ---- ---- 13.40 +.16 13.24 1410 ---- ---- ---- ---- 14.30 +.16 14.14 1420 ---- ---- ---- ---- 15.21 +.17 15.04 1430 ---- ---- ---- ---- 16.13 +.17 15.96 1440 ---- ---- ---- ---- 17.06 +.18 16.88 1450 ---- ---- ---- ---- 17.99 +.18 17.81 1460 ---- ---- ---- ---- 18.93 +.18 18.75 1470 ---- ---- ---- ---- 19.87 +.18 19.69 1480 ---- ---- ---- ---- 20.82 +.19 20.63 1490 ---- ---- ---- ---- 21.77 +.19 21.58 1500 ---- ---- ---- ---- 22.72 +.19 22.53 1510 ---- ---- ---- ---- 23.67 +.18 23.49 1520 ---- ---- ---- ---- 24.63 +.19 24.44 1530 ---- ---- ---- ---- 25.58 +.18 25.40 860 ---- ---- ---- ---- .04 +.03 .01 75 870 ---- ---- ---- ---- .04 +.03 .01 1 880 ---- ---- ---- ---- .04 +.03 .01 890 ---- ---- ---- ---- .05 +.04 .01 900 ---- ---- ---- ---- .05 +.03 .02 910 ---- ---- ---- ---- .06 +.04 .02 920 ---- ---- ---- ---- .06 +.04 .02 930 ---- ---- ---- ---- .07 +.04 .03 940 ---- ---- ---- ---- .08 +.05 .03 950 ---- ---- ---- ---- .08 +.04 .04 960 ---- ---- ---- ---- .09 +.04 .05 970 ---- .06B ---- .06B .10 +.05 .05 980 ---- .07B ---- ---- .11 +.05 .06 5 990 ---- .09B ---- .09B .12 +.05 .07 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .21 -.01 .22 5 8 1050 ---- ---- ---- ---- .24 -.01 .25 1060 ---- ---- ---- ---- .28 -.01 .29 1070 ---- ---- ---- ---- .32 -.01 .33 1080 ---- ---- ---- ---- .37 -.01 .38 1090 ---- ---- ---- ---- .42 -.01 .43 1100 ---- ---- ---- ---- .49 UNCH .49 1 18 1110 ---- ---- ---- ---- .56 UNCH .56 1120 ---- ---- ---- ---- .64 UNCH .64 1130 ---- ---- ---- ---- .73 UNCH .73 1140 ---- ---- ---- ---- .83 UNCH .83 1150 ---- ---- .94A .94A .95 UNCH .95 1160 ---- ---- ---- ---- 1.08 +.01 1.07 1170 ---- ---- 1.21A 1.21A 1.23 +.01 1.22 1180 ---- ---- 1.37A 1.37A 1.39 +.01 1.38 1190 ---- ---- 1.55A 1.55A 1.58 +.02 1.56 1195 ---- ---- 1.65A 1.65A 1.69 +.03 1.66 1200 ---- ---- 1.76A 1.76A 1.80 +.03 1.77 1205 ---- ---- 1.87A 1.87A 1.91 +.03 1.88 1210 ---- ---- 1.99A 1.99A 2.03 +.03 2.00 1215 ---- ---- 2.12A 2.12A 2.16 +.03 2.13 1220 ---- ---- 2.25A 2.25A 2.30 +.03 2.27 1225 ---- ---- 2.39A 2.39A 2.45 +.04 2.41 1230 ---- 2.57B 2.54A 2.57B 2.60 +.04 2.56 1235 ---- 2.73B 2.70A 2.73B 2.76 +.04 2.72 1240 ---- 2.90B 2.86A 2.90B 2.94 +.05 2.89 1245 ---- 3.08B 3.04A 3.08B 3.12 +.05 3.07 1250 ---- 3.27B 3.23A 3.27B 3.31 +.05 3.26 1255 ---- 3.47B 3.42A 3.42A 3.51 +.05 3.46 1260 ---- 3.68B 3.63A 3.63A 3.73 +.06 3.67 1265 ---- 3.90B 3.84A 3.84A 3.96 +.07 3.89 1270 ---- ---- 4.07A 4.07A 4.19 +.07 4.12 1275 ---- ---- 4.31A 4.31A 4.44 +.08 4.36 1280 ---- 4.62B 4.56A 4.56A 4.70 +.09 4.61 1285 ---- 4.89B 4.82A 4.82A 4.97 +.09 4.88 1290 ---- 5.17B 5.09A 5.09A 5.25 +.10 5.15 1295 ---- 5.45B 5.37A 5.37A 5.55 +.11 5.44 1300 ---- ---- 5.66A 5.66A 5.85 +.11 5.74 1305 ---- ---- 6.03A 6.03A 6.16 +.11 6.05 1310 ---- ---- 6.34A 6.34A 6.48 +.11 6.37 1315 ---- ---- ---- 6.62B 6.82 UNCH ---- 1320 ---- ---- ---- ---- 7.16 +.12 7.04 1330 ---- ---- ---- ---- 7.87 +.12 7.75 1340 ---- ---- ---- ---- 8.61 +.12 8.49 1350 ---- ---- ---- ---- 9.39 +.12 9.27 1360 ---- ---- ---- ---- 10.19 +.12 10.07 1370 ---- ---- ---- ---- 11.02 +.12 10.90 1380 ---- ---- ---- ---- 11.86 +.12 11.74 1390 ---- ---- ---- ---- 12.73 +.13 12.60 1400 ---- ---- ---- ---- 13.61 +.14 13.47 1410 ---- ---- ---- ---- 14.50 +.14 14.36 1420 ---- ---- ---- ---- 15.40 +.14 15.26 1430 ---- ---- ---- ---- 16.31 +.15 16.16 1440 ---- ---- ---- ---- 17.23 +.15 17.08 1450 ---- ---- ---- ---- 18.15 +.15 18.00 1460 ---- ---- ---- ---- 19.09 UNCH ---- GBU MAY24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- .38 UNCH ---- 1080 ---- ---- ---- ---- .44 UNCH ---- 1090 ---- ---- ---- ---- .50 UNCH ---- 1100 ---- ---- ---- ---- .57 UNCH ---- 1110 ---- ---- ---- ---- .64 UNCH ---- 1120 ---- ---- ---- .76A .73 UNCH ---- 1130 ---- ---- ---- .86A .82 UNCH ---- 1140 ---- ---- ---- .96A .93 UNCH ---- 1150 ---- ---- ---- 1.08A 1.06 UNCH ---- 1160 ---- ---- ---- 1.22A 1.19 UNCH ---- 1170 ---- ---- ---- 1.37A 1.35 UNCH ---- 1180 ---- ---- ---- 1.54A 1.52 UNCH ---- 1190 ---- ---- ---- 1.72A 1.72 UNCH ---- 1200 ---- ---- ---- 1.93A 1.93 UNCH ---- 1210 ---- ---- ---- 2.17A 2.18 UNCH ---- 1215 ---- ---- ---- 2.30A 2.31 UNCH ---- 1220 ---- ---- ---- 2.43A 2.45 UNCH ---- 1225 ---- ---- ---- 2.58A 2.59 UNCH ---- 1230 ---- ---- ---- 2.73A 2.75 UNCH ---- 1235 ---- ---- ---- 2.89A 2.91 UNCH ---- 1240 ---- ---- ---- 3.05A 3.08 UNCH ---- 1245 ---- ---- ---- 3.23A 3.27 UNCH ---- 1250 ---- ---- ---- 3.42A 3.46 UNCH ---- 1255 ---- ---- ---- 3.61A 3.66 UNCH ---- 1260 ---- ---- ---- 3.82A 3.88 UNCH ---- 1265 ---- ---- ---- 4.03A 4.10 UNCH ---- 1270 ---- ---- ---- ---- 4.34 UNCH ---- 1275 ---- ---- ---- ---- 4.58 UNCH ---- 1280 ---- ---- ---- ---- 4.84 UNCH ---- 1285 ---- ---- ---- ---- 5.11 UNCH ---- 1290 ---- ---- ---- ---- 5.39 UNCH ---- 1295 ---- ---- ---- ---- 5.68 UNCH ---- 1300 ---- ---- ---- ---- 5.98 UNCH ---- 1305 ---- ---- ---- ---- 6.28 UNCH ---- 1310 ---- ---- ---- ---- 6.60 UNCH ---- 1315 ---- ---- ---- ---- 6.93 UNCH ---- 1320 ---- ---- ---- ---- 7.27 UNCH ---- 1330 ---- ---- ---- ---- 7.97 UNCH ---- 1340 ---- ---- ---- ---- 8.70 UNCH ---- 1350 ---- ---- ---- ---- 9.47 UNCH ---- 1360 ---- ---- ---- ---- 10.26 UNCH ---- 1370 ---- ---- ---- ---- 11.07 UNCH ---- 1380 ---- ---- ---- ---- 11.91 UNCH ---- 1390 ---- ---- ---- ---- 12.76 UNCH ---- 1400 ---- ---- ---- ---- 13.63 UNCH ---- 1410 ---- ---- ---- ---- 14.51 UNCH ---- 1420 ---- ---- ---- ---- 15.41 UNCH ---- 1430 ---- ---- ---- ---- 16.31 UNCH ---- 1440 ---- ---- ---- ---- 17.22 UNCH ---- 1450 ---- ---- ---- ---- 18.14 UNCH ---- 1460 ---- ---- ---- ---- 19.06 UNCH ---- GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .22 UNCH .22 5 5 1005 ---- ---- ---- ---- .23 UNCH .23 1010 ---- ---- ---- ---- .24 UNCH .24 1015 ---- ---- ---- ---- .25 UNCH .25 1020 ---- ---- ---- ---- .27 +.01 .26 1025 ---- ---- ---- ---- .28 UNCH .28 1030 ---- ---- ---- ---- .30 +.01 .29 1035 ---- ---- ---- ---- .31 UNCH .31 1040 ---- ---- ---- ---- .33 +.01 .32 1045 ---- ---- ---- ---- .34 UNCH .34 1050 ---- ---- ---- ---- .36 UNCH .36 1055 ---- ---- ---- ---- .38 UNCH .38 1060 ---- ---- ---- ---- .41 +.01 .40 1065 ---- ---- ---- ---- .43 UNCH .43 1070 ---- ---- ---- ---- .46 +.01 .45 1075 ---- ---- ---- ---- .48 UNCH .48 1080 ---- ---- ---- ---- .51 UNCH .51 1085 ---- ---- ---- ---- .54 UNCH .54 1090 ---- ---- ---- ---- .58 +.01 .57 1095 ---- ---- ---- ---- .61 UNCH .61 1100 ---- ---- ---- ---- .65 UNCH .65 1105 ---- ---- ---- ---- .69 UNCH .69 1110 ---- ---- ---- ---- .74 +.01 .73 1 1115 ---- ---- ---- ---- .78 UNCH .78 1120 ---- ---- ---- ---- .83 UNCH .83 1125 ---- ---- ---- ---- .88 UNCH .88 1130 ---- ---- ---- ---- .94 +.01 .93 1135 ---- ---- ---- ---- .99 UNCH .99 1140 ---- ---- ---- ---- 1.06 +.01 1.05 1145 ---- ---- ---- ---- 1.12 +.01 1.11 1150 ---- ---- ---- ---- 1.19 +.01 1.18 1155 ---- ---- ---- ---- 1.26 +.01 1.25 1160 ---- ---- ---- ---- 1.33 +.01 1.32 1165 ---- ---- ---- ---- 1.41 +.01 1.40 1170 ---- ---- ---- ---- 1.50 +.02 1.48 1175 ---- ---- 1.55A 1.55A 1.59 +.02 1.57 1180 1.65 1.66B 1.62 1.64 1.68 +.02 3 1.66 1185 ---- ---- ---- ---- 1.78 +.02 1.76 1190 ---- ---- ---- ---- 1.88 +.02 1.86 1195 ---- ---- ---- ---- 1.99 +.02 1.97 1200 ---- ---- ---- ---- 2.11 +.02 2.09 1205 ---- ---- ---- ---- 2.23 +.02 2.21 1210 ---- 2.34B ---- 2.34B 2.36 +.03 2.33 1215 ---- ---- ---- ---- 2.50 +.03 2.47 1220 ---- ---- ---- ---- 2.64 +.03 2.61 1225 ---- ---- ---- ---- 2.79 +.03 2.76 1230 ---- ---- ---- ---- 2.95 +.03 2.92 1 1 1235 ---- ---- ---- ---- 3.12 +.04 3.08 1240 ---- 3.26B ---- 3.26B 3.30 +.05 3.25 1245 ---- ---- 3.43A 3.43A 3.48 +.04 3.44 1250 ---- ---- 3.62A 3.62A 3.68 +.05 3.63 1255 ---- ---- 3.81A 3.81A 3.88 +.05 3.83 1260 ---- ---- 4.02A 4.02A 4.09 +.05 4.04 1 1 1265 ---- ---- 4.23A 4.23A 4.32 +.05 4.27 1270 ---- ---- 4.46A 4.46A 4.55 +.05 4.50 1275 ---- ---- 4.70A 4.70A 4.80 +.06 4.74 1280 ---- ---- 4.94A 4.94A 5.05 +.06 4.99 1285 ---- ---- 5.19A 5.19A 5.32 +.07 5.25 1290 ---- ---- 5.46A 5.46A 5.59 +.06 5.53 1295 ---- ---- 5.73A 5.73A 5.87 +.06 5.81 1300 ---- ---- 6.02A 6.02A 6.17 +.07 6.10 1305 ---- ---- 6.32A 6.32A 6.47 +.07 6.40 1310 ---- ---- ---- ---- 6.79 +.08 6.71 1315 ---- ---- ---- ---- 7.11 +.08 7.03 1320 ---- ---- ---- ---- 7.44 +.08 7.36 1330 ---- ---- ---- ---- 8.13 +.09 8.04 1340 ---- ---- ---- ---- 8.85 +.10 8.75 1350 ---- ---- ---- ---- 9.60 +.11 9.49 1360 ---- ---- ---- ---- 10.37 +.10 10.27 1370 ---- ---- ---- ---- 11.17 +.11 11.06 1380 ---- ---- ---- ---- 11.99 +.11 11.88 1390 ---- ---- ---- ---- 12.82 +.11 12.71 1400 ---- ---- ---- ---- 13.68 +.12 13.56 1410 ---- ---- ---- ---- 14.54 +.12 14.42 1420 ---- ---- ---- ---- 15.42 +.12 15.30 1430 ---- ---- ---- ---- 16.31 +.12 16.19 1440 ---- ---- ---- ---- 17.21 +.13 17.08 1450 ---- ---- ---- ---- 18.12 +.13 17.99 1460 ---- ---- ---- ---- 19.03 +.13 18.90 1470 ---- ---- ---- ---- 19.95 +.13 19.82 850 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- .06 UNCH .06 870 ---- ---- ---- ---- .06 UNCH .06 880 ---- ---- ---- ---- .07 UNCH .07 890 ---- ---- ---- ---- .08 UNCH .08 900 ---- ---- ---- ---- .09 +.01 .08 910 ---- ---- ---- ---- .09 UNCH .09 920 ---- ---- ---- ---- .10 UNCH .10 930 ---- ---- ---- ---- .11 UNCH .11 940 ---- ---- ---- ---- .13 +.01 .12 950 ---- ---- ---- ---- .14 UNCH .14 960 ---- ---- ---- ---- .15 UNCH .15 970 ---- ---- ---- ---- .17 +.01 .16 980 ---- ---- ---- ---- .18 UNCH .18 990 ---- ---- ---- ---- .20 UNCH .20 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .34 +.01 .33 1005 ---- ---- ---- ---- .35 UNCH .35 1010 ---- ---- ---- ---- .37 UNCH .37 1015 ---- ---- ---- ---- .40 +.01 .39 1020 ---- ---- ---- ---- .42 UNCH .42 1025 ---- ---- ---- ---- .44 UNCH .44 1030 ---- ---- ---- ---- .47 +.01 .46 1035 ---- ---- ---- ---- .49 UNCH .49 1040 ---- ---- ---- ---- .52 UNCH .52 1045 ---- ---- ---- ---- .55 UNCH .55 1050 ---- ---- ---- ---- .58 UNCH .58 1055 ---- ---- ---- ---- .61 UNCH .61 1060 ---- ---- ---- ---- .65 +.01 .64 1065 ---- ---- ---- ---- .68 UNCH .68 1070 ---- ---- ---- ---- .72 +.01 .71 1 1075 ---- ---- ---- ---- .76 +.01 .75 1080 ---- ---- ---- ---- .80 +.01 .79 1085 ---- ---- ---- ---- .84 +.01 .83 1090 ---- ---- ---- ---- .89 +.01 .88 1095 ---- ---- ---- ---- .93 +.01 .92 1100 ---- ---- ---- ---- .98 +.01 .97 1105 ---- ---- ---- ---- 1.03 +.01 1.02 1110 ---- ---- ---- ---- 1.09 +.01 1.08 1115 ---- ---- ---- ---- 1.14 +.01 1.13 1120 ---- ---- ---- ---- 1.20 +.01 1.19 1125 ---- ---- ---- ---- 1.26 +.01 1.25 1130 ---- ---- ---- ---- 1.33 +.02 1.31 1135 ---- ---- ---- ---- 1.40 +.02 1.38 1140 ---- ---- ---- ---- 1.47 +.02 1.45 1145 ---- ---- ---- ---- 1.54 +.02 1.52 1150 ---- ---- ---- ---- 1.62 +.02 1.60 1155 ---- ---- ---- ---- 1.70 +.02 1.68 1160 ---- ---- ---- ---- 1.79 +.02 1.77 1165 ---- ---- ---- ---- 1.88 +.02 1.86 1170 ---- ---- ---- ---- 1.98 +.03 1.95 1175 ---- ---- ---- ---- 2.08 +.03 2.05 1180 ---- ---- ---- ---- 2.18 +.02 2.16 1185 ---- ---- ---- ---- 2.29 +.02 2.27 1190 ---- ---- ---- ---- 2.41 +.03 2.38 1195 ---- ---- ---- ---- 2.54 +.03 2.51 1200 ---- ---- ---- ---- 2.67 +.04 2.63 1205 ---- ---- ---- ---- 2.80 +.03 2.77 1210 ---- ---- ---- ---- 2.95 +.04 2.91 1215 ---- ---- ---- ---- 3.10 +.04 3.06 1220 ---- ---- ---- ---- 3.25 +.04 3.21 1225 ---- ---- ---- ---- 3.42 +.04 3.38 1230 ---- ---- ---- ---- 3.59 +.05 3.54 1235 ---- ---- ---- ---- 3.77 +.05 3.72 1240 ---- ---- ---- ---- 3.96 +.05 3.91 1245 ---- ---- ---- ---- 4.15 +.05 4.10 1250 ---- ---- ---- ---- 4.35 +.05 4.30 1255 ---- ---- ---- ---- 4.57 +.06 4.51 1260 ---- ---- ---- ---- 4.78 +.05 4.73 1265 ---- ---- ---- ---- 5.01 +.06 4.95 1270 ---- ---- ---- ---- 5.25 +.07 5.18 1275 ---- ---- ---- ---- 5.49 +.06 5.43 1280 ---- ---- ---- ---- 5.74 +.07 5.67 1285 ---- ---- ---- ---- 6.00 +.07 5.93 1290 ---- ---- ---- ---- 6.27 +.07 6.20 1295 ---- ---- ---- ---- 6.54 +.07 6.47 1300 ---- ---- ---- ---- 6.82 +.07 6.75 1305 ---- ---- ---- ---- 7.11 +.08 7.03 1310 ---- ---- ---- ---- 7.41 +.08 7.33 1320 ---- ---- ---- ---- 8.02 +.08 7.94 1330 ---- ---- ---- ---- 8.67 +.09 8.58 1340 ---- ---- ---- ---- 9.34 +.10 9.24 1350 ---- ---- ---- ---- 10.04 +.10 9.94 1360 ---- ---- ---- ---- 10.76 +.10 10.66 1370 ---- ---- ---- ---- 11.51 +.11 11.40 1380 ---- ---- ---- ---- 12.28 +.11 12.17 1390 ---- ---- ---- ---- 13.07 +.11 12.96 1400 ---- ---- ---- ---- 13.88 +.11 13.77 1410 ---- ---- ---- ---- 14.72 +.12 14.60 1420 ---- ---- ---- ---- 15.56 +.12 15.44 1430 ---- ---- ---- ---- 16.43 +.13 16.30 1440 ---- ---- ---- ---- 17.30 +.12 17.18 1450 ---- ---- ---- ---- 18.19 +.12 18.07 1460 ---- ---- ---- ---- 19.09 UNCH ---- 850 ---- ---- ---- ---- .06 UNCH .06 860 ---- ---- ---- ---- .06 UNCH .06 870 ---- ---- ---- ---- .07 UNCH .07 880 ---- ---- ---- ---- .08 UNCH .08 890 ---- ---- ---- ---- .09 UNCH .09 900 ---- ---- ---- ---- .10 UNCH .10 910 ---- ---- ---- ---- .12 UNCH .12 920 ---- ---- ---- ---- .13 UNCH .13 930 ---- ---- ---- ---- .15 UNCH .15 940 ---- ---- ---- ---- .17 UNCH .17 950 ---- ---- ---- ---- .19 UNCH .19 960 ---- ---- ---- ---- .21 UNCH .21 970 ---- ---- ---- ---- .24 UNCH .24 980 ---- ---- ---- ---- .27 UNCH .27 990 ---- ---- ---- ---- .30 UNCH .30 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .53 UNCH .53 1010 ---- ---- ---- ---- .58 UNCH .58 1020 ---- ---- ---- ---- .64 +.01 .63 1030 ---- ---- ---- ---- .70 +.01 .69 1040 ---- ---- ---- ---- .76 UNCH .76 1050 ---- ---- ---- ---- .83 UNCH .83 1060 ---- ---- ---- ---- .91 UNCH .91 1070 ---- ---- ---- ---- 1.00 +.01 .99 1080 ---- ---- ---- ---- 1.09 +.01 1.08 1090 ---- ---- ---- ---- 1.19 +.01 1.18 1100 ---- ---- ---- ---- 1.30 +.01 1.29 1110 ---- ---- ---- ---- 1.41 +.01 1.40 1120 ---- ---- ---- ---- 1.54 +.01 1.53 1130 ---- ---- ---- ---- 1.68 +.01 1.67 1140 ---- ---- ---- ---- 1.83 +.01 1.82 1145 ---- ---- ---- ---- 1.92 +.02 1.90 1150 ---- ---- ---- ---- 2.00 +.01 1.99 1155 ---- ---- ---- ---- 2.09 +.02 2.07 1160 ---- ---- ---- ---- 2.19 +.02 2.17 1165 ---- ---- ---- ---- 2.28 +.02 2.26 1170 ---- ---- ---- ---- 2.39 +.02 2.37 1175 ---- ---- ---- ---- 2.50 +.03 2.47 1180 ---- ---- ---- ---- 2.61 +.02 2.59 1185 ---- ---- ---- ---- 2.73 +.03 2.70 1190 ---- ---- ---- ---- 2.85 +.02 2.83 1195 ---- ---- ---- ---- 2.98 +.02 2.96 1200 ---- ---- ---- ---- 3.12 +.03 3.09 1205 ---- ---- ---- ---- 3.26 +.03 3.23 1210 ---- ---- ---- ---- 3.41 +.03 3.38 1215 ---- ---- ---- ---- 3.57 +.03 3.54 1220 ---- ---- ---- ---- 3.73 +.03 3.70 1225 ---- ---- ---- ---- 3.90 +.04 3.86 1230 ---- ---- ---- ---- 4.07 +.03 4.04 1235 ---- ---- ---- ---- 4.26 +.04 4.22 1240 ---- ---- ---- ---- 4.45 +.04 4.41 1245 ---- ---- ---- ---- 4.65 +.05 4.60 1250 ---- ---- ---- ---- 4.85 +.04 4.81 1255 ---- ---- ---- ---- 5.06 +.04 5.02 1260 ---- ---- ---- ---- 5.28 +.04 5.24 1265 ---- ---- ---- ---- 5.51 +.05 5.46 1270 ---- ---- ---- ---- 5.74 +.05 5.69 1275 ---- ---- ---- ---- 5.99 +.06 5.93 1280 ---- ---- ---- ---- 6.24 +.06 6.18 1285 ---- ---- ---- ---- 6.49 +.05 6.44 1290 ---- ---- ---- ---- 6.75 +.05 6.70 1295 ---- ---- ---- ---- 7.02 +.05 6.97 1300 ---- ---- ---- ---- 7.30 +.06 7.24 1305 ---- ---- ---- ---- 7.59 +.07 7.52 1310 ---- ---- ---- ---- 7.88 +.07 7.81 1320 ---- ---- ---- ---- 8.48 +.07 8.41 1330 ---- ---- ---- ---- 9.11 +.07 9.04 1340 ---- ---- ---- ---- 9.76 +.07 9.69 1350 ---- ---- ---- ---- 10.44 +.07 10.37 1360 ---- ---- ---- ---- 11.15 +.08 11.07 1370 ---- ---- ---- ---- 11.87 +.08 11.79 1380 ---- ---- ---- ---- 12.62 +.08 12.54 1390 ---- ---- ---- ---- 13.39 +.08 13.31 1400 ---- ---- ---- ---- 14.18 +.09 14.09 1410 ---- ---- ---- ---- 14.99 +.09 14.90 1420 ---- ---- ---- ---- 15.81 +.09 15.72 1430 ---- ---- ---- ---- 16.65 +.09 16.56 1440 ---- ---- ---- ---- 17.51 +.09 17.42 1450 ---- ---- ---- ---- 18.38 +.10 18.28 1460 ---- ---- ---- ---- 19.25 UNCH ---- GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .72 UNCH .72 1010 ---- ---- ---- ---- .79 +.01 .78 1020 ---- ---- ---- ---- .85 UNCH .85 1030 ---- ---- ---- ---- .92 UNCH .92 1040 ---- ---- ---- ---- 1.00 UNCH 1.00 1050 ---- ---- ---- ---- 1.09 +.01 1.08 1060 ---- ---- ---- ---- 1.18 +.01 1.17 1070 ---- ---- ---- ---- 1.27 UNCH 1.27 1080 ---- ---- ---- ---- 1.38 +.01 1.37 1090 ---- ---- ---- ---- 1.49 +.01 1.48 1100 ---- ---- ---- ---- 1.61 UNCH 1.61 1110 ---- ---- ---- ---- 1.74 UNCH 1.74 1120 ---- ---- ---- ---- 1.89 +.01 1.88 1130 ---- ---- ---- ---- 2.04 +.01 2.03 1140 ---- ---- ---- ---- 2.20 +.01 2.19 1145 ---- ---- ---- ---- 2.29 +.01 2.28 1150 ---- ---- ---- ---- 2.38 +.01 2.37 1155 ---- ---- ---- ---- 2.48 +.01 2.47 1160 ---- ---- ---- ---- 2.58 +.01 2.57 1165 ---- ---- ---- ---- 2.68 +.01 2.67 1170 ---- ---- ---- ---- 2.79 +.01 2.78 1175 ---- ---- ---- ---- 2.91 +.02 2.89 1180 ---- ---- ---- ---- 3.03 +.02 3.01 1185 ---- ---- ---- ---- 3.15 +.02 3.13 1190 ---- ---- ---- ---- 3.28 +.02 3.26 1195 ---- ---- ---- ---- 3.42 +.02 3.40 1200 ---- ---- ---- ---- 3.56 +.02 3.54 1205 ---- ---- ---- ---- 3.70 +.02 3.68 1210 ---- ---- ---- ---- 3.86 +.03 3.83 1215 ---- ---- ---- ---- 4.02 +.03 3.99 1220 ---- ---- ---- ---- 4.18 +.02 4.16 1225 ---- ---- ---- ---- 4.35 +.02 4.33 1230 ---- ---- ---- ---- 4.53 +.03 4.50 1235 ---- ---- ---- ---- 4.72 +.03 4.69 1240 ---- ---- ---- ---- 4.91 +.03 4.88 1245 ---- ---- ---- ---- 5.10 +.03 5.07 1250 ---- ---- ---- ---- 5.31 +.03 5.28 1255 ---- ---- ---- ---- 5.52 +.03 5.49 1260 ---- ---- ---- ---- 5.74 +.04 5.70 1265 ---- ---- ---- ---- 5.96 +.03 5.93 1270 ---- ---- ---- ---- 6.20 +.04 6.16 1275 ---- ---- ---- ---- 6.44 +.04 6.40 1280 ---- ---- ---- ---- 6.68 +.03 6.65 1285 ---- ---- ---- ---- 6.94 +.04 6.90 1290 ---- ---- ---- ---- 7.20 +.04 7.16 1295 ---- ---- ---- ---- 7.48 +.05 7.43 1300 ---- ---- ---- ---- 7.76 +.05 7.71 1305 ---- ---- ---- ---- 8.05 UNCH ---- 1310 ---- ---- ---- ---- 8.34 +.04 8.30 1320 ---- ---- ---- ---- 8.96 +.05 8.91 1330 ---- ---- ---- ---- 9.60 +.05 9.55 1340 ---- ---- ---- ---- 10.27 +.05 10.22 1350 ---- ---- ---- ---- 10.97 +.05 10.92 1360 ---- ---- ---- ---- 11.69 +.05 11.64 1370 ---- ---- ---- ---- 12.43 +.05 12.38 1380 ---- ---- ---- ---- 13.19 +.05 13.14 1390 ---- ---- ---- ---- 13.97 +.05 13.92 1400 ---- ---- ---- ---- 14.76 +.05 14.71 1410 ---- ---- ---- ---- 15.57 +.06 15.51 1420 ---- ---- ---- ---- 16.39 +.06 16.33 1430 ---- ---- ---- ---- 17.22 +.06 17.16 1440 ---- ---- ---- ---- 18.06 +.06 18.00 1450 ---- ---- ---- ---- 18.91 +.06 18.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1511 1916 38818 MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 CALL 1155 ---- 11.20B 10.79A 11.20B 10.77 -.22 10.99 1160 ---- 10.70B 10.29A 10.70B 10.27 -.22 10.49 1165 ---- 10.20B 9.79A 10.20B 9.77 -.23 10.00 1170 ---- 9.71B 9.30A 9.71B 9.27 -.23 9.50 1175 ---- 9.21B 8.80A 9.21B 8.78 -.22 9.00 1180 ---- 8.71B 8.31A 8.71B 8.28 -.22 8.50 1185 ---- 8.22B 7.81A 8.22B 7.79 -.22 8.01 1190 ---- 7.72B 7.31A 7.72B 7.29 -.23 7.52 1195 ---- 7.23B 6.82A 7.23B 6.80 -.22 7.02 1200 ---- 6.74B 6.33A 6.74B 6.30 -.23 6.53 1205 ---- 6.25B 5.84A 6.25B 5.81 -.23 6.04 1210 ---- 5.76B 5.35A 5.76B 5.33 -.23 5.56 1215 ---- 5.27B 4.86A 5.27B 4.84 -.23 5.07 1220 ---- 4.79B 4.39A 4.79B 4.37 -.23 4.60 1225 ---- 4.31B 3.92A 4.31B 3.90 -.23 4.13 1227 ---- 4.08B 3.69A 4.08B 3.67 -.23 3.90 1230 ---- 3.85B 3.46A 3.85B 3.45 -.22 3.67 1232 ---- 3.62B 3.23A 3.62B 3.22 -.23 3.45 1235 ---- 3.40B 3.01A 3.40B 3.00 -.23 3.23 1237 ---- 3.18B 2.80A 3.18B 2.79 -.22 3.01 1240 ---- 2.96B 2.59A 2.96B 2.58 -.22 2.80 1242 ---- 2.75B 2.39A 2.75B 2.38 -.21 2.59 1245 ---- 2.54B 2.19A 2.54B 2.18 -.21 2.39 1247 ---- 2.34B 1.99A 2.34B 1.99 -.21 2.20 1250 ---- 2.15B 1.81A 2.15B 1.81 -.20 2.01 1252 ---- 1.99B 1.64A 1.99B 1.64 -.19 1.83 1255 ---- 1.81B 1.48A 1.81B 1.48 -.18 1.66 1257 ---- 1.64B 1.32A 1.64B 1.33 -.17 1.50 1260 ---- 1.48B 1.18A 1.47B 1.18 -.17 1.35 1262 ---- 1.32B 1.05A 1.32B 1.05 -.16 1.21 1265 ---- 1.18B .93A 1.18B .93 -.14 1.07 1267 ---- 1.04B .81A .81A .82 -.13 .95 1270 ---- .92B .71A .71A .71 -.12 .83 1272 ---- .80B .62A .62A .62 -.11 .73 1275 ---- .70B .53A .69B .53 -.10 .63 1277 ---- .60B .46A .60B .45 -.09 .54 1280 ---- .52B .39A .52B .38 -.09 .47 1282 ---- ---- ---- .34A .32 UNCH ---- 1285 ---- .37B .29A .37B .28 -.06 .34 1290 ---- .26B .21A .26B .20 -.04 .24 1295 ---- .18B .15A .18B .14 -.03 .17 1300 ---- ---- .11A .11A .10 -.02 .12 1305 ---- ---- ---- ---- .07 -.01 .08 1310 ---- ---- .05A .05A .04 -.02 .06 1315 ---- ---- ---- ---- .03 -.01 .04 1320 ---- ---- ---- ---- .02 -.01 .03 1325 ---- ---- ---- ---- .01 -.01 .02 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .02 UNCH .02 1205 ---- ---- ---- ---- .03 UNCH .03 1210 ---- ---- ---- ---- .04 UNCH .04 1215 ---- ---- ---- ---- .05 -.01 .06 1220 ---- ---- ---- ---- .07 -.01 .08 1225 ---- ---- .10A .10A .11 UNCH .11 1227 ---- ---- ---- ---- .13 +.01 .12 1230 ---- ---- .14A .14A .15 UNCH .15 1232 ---- ---- .16A .16A .17 UNCH .17 1235 ---- ---- .18A .18A .20 UNCH .20 1237 ---- ---- .21A .21A .24 +.01 .23 1240 ---- ---- .24A .24A .28 +.01 .27 1242 ---- .32B .28A .28A .33 +.02 .31 1245 ---- .37B .32A .32A .38 +.02 .36 1247 ---- .43B .37A .37A .44 +.02 .42 1250 ---- .50B .43A .43A .51 +.03 .48 50 1252 ---- .58B .49A .49A .59 +.04 .55 1255 ---- .67B .56A .56A .67 +.04 .63 50 1257 ---- .76B .64A .64A .77 +.05 .72 1260 ---- .87B .73A .73A .87 +.06 .81 1262 ---- .99B .83A .83A .99 +.07 .92 1265 ---- 1.11B .93A .93A 1.12 +.09 1.03 1267 ---- 1.25B 1.05A 1.05A 1.25 +.09 1.16 1270 ---- 1.40B 1.17A 1.17A 1.40 +.11 1.29 1272 ---- 1.55B 1.31A 1.31A 1.55 +.12 1.43 1275 ---- 1.72B 1.45A 1.45A 1.72 +.13 1.59 1277 ---- 1.90B 1.61A 1.61A 1.88 +.13 1.75 1280 ---- 2.07B 1.77A 1.77A 2.07 +.15 1.92 1282 ---- ---- ---- 1.94A 2.26 UNCH ---- 1285 ---- 2.45B 2.12A 2.12A 2.46 +.17 2.29 1290 ---- 2.87B 2.53A 2.53A 2.88 +.19 2.69 1295 ---- 3.30B 2.95A 2.95A 3.32 +.20 3.12 1300 ---- 3.76B 3.39A 3.39A 3.77 +.20 3.57 1305 ---- 4.23B 3.84A 3.84A 4.24 +.21 4.03 1310 ---- 4.71B 4.31A 4.31A 4.72 +.22 4.50 1315 ---- 5.19B 4.79A 4.79A 5.20 +.22 4.98 1320 ---- 5.68B 5.28A 5.28A 5.69 +.23 5.46 1325 ---- 6.17B 5.76A 5.76A 6.18 +.23 5.95 1330 ---- 6.66B 6.26A 6.26A 6.67 +.23 6.44 1335 ---- 7.15B 6.75A 6.75A 7.17 +.23 6.94 1340 ---- 7.65B 7.24A 7.24A 7.66 +.23 7.43 1345 ---- 8.15B 7.74A 7.74A 8.16 +.23 7.93 1350 ---- 8.64B 8.24A 8.24A 8.66 +.24 8.42 1355 ---- 9.14B 8.73A 8.73A 9.15 +.23 8.92 1360 ---- ---- ---- 9.31A 9.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 CALL 1145 ---- 12.24B 12.02A 12.24B 12.14 +.10 12.04 1150 ---- 11.74B 11.52A 11.74B 11.64 +.10 11.54 1155 ---- 11.24B 11.02A 11.24B 11.14 +.10 11.04 1160 ---- 10.74B 10.52A 10.74B 10.64 +.10 10.54 1165 ---- 10.24B 10.02A 10.24B 10.14 +.10 10.04 1170 ---- 9.74B 9.52A 9.74B 9.64 +.10 9.54 1175 ---- 9.24B 9.02A 9.24B 9.14 +.10 9.04 1180 ---- 8.74B 8.52A 8.74B 8.64 +.10 8.54 1185 ---- 8.24B 8.02A 8.24B 8.14 +.10 8.04 1190 ---- 7.74B 7.52A 7.74B 7.64 +.10 7.54 1195 ---- 7.24B 7.02A 7.24B 7.14 +.10 7.04 1200 ---- 6.74B 6.52A 6.74B 6.64 +.10 6.54 1205 ---- 6.24B 6.02A 6.24B 6.14 +.10 6.04 1210 ---- 5.74B 5.52A 5.74B 5.64 +.10 5.54 1215 ---- 5.24B 5.02A 5.24B 5.14 +.10 5.04 1220 ---- 4.74B 4.52A 4.74B 4.64 +.10 4.54 1222 ---- 4.49B 4.27A 4.49B 4.39 +.10 4.29 1225 ---- 4.24B 4.02A 4.24B 4.14 +.10 4.04 1227 ---- 3.99B 3.77A 3.99B 3.89 +.10 3.79 1230 ---- 3.74B 3.52A 3.74B 3.64 +.10 3.54 1232 ---- 3.49B 3.27A 3.49B 3.39 +.10 3.29 1235 ---- 3.24B 3.02A 3.24B 3.14 +.10 3.04 1237 ---- 2.99B 2.77A 2.99B 2.89 +.10 2.79 1240 ---- 2.74B 2.52A 2.74B 2.64 +.10 2.54 1242 ---- 2.49B 2.27A 2.49B 2.39 +.10 2.29 1245 ---- 2.24B 2.02A 2.24B 2.14 +.10 2.04 1247 ---- 1.99B 1.77A 1.99B 1.89 +.10 1.79 1250 ---- 1.74B 1.52A 1.74B 1.64 +.10 1.54 1252 ---- 1.49B 1.27A 1.49B 1.39 +.10 1.29 1255 ---- 1.24B 1.02A 1.24B 1.14 +.10 1.04 1257 ---- .99B .77A .99B .89 +.10 .79 1260 ---- .74B .52A .74B .64 +.08 .56 1262 ---- .49B .28A .49B .39 +.04 .35 36 36 1265 ---- .25B .11A .11A .14 -.05 .19 1267 ---- ---- .01A .01A .00 -.09 .09 1 188 1270 ---- ---- .01A .01A .00 -.03 .03 1 1272 ---- ---- ---- ---- .00 -.01 .01 1275 ---- ---- ---- ---- .00 UNCH CAB 1277 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1282 ---- ---- ---- .01A .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1355 ---- ---- ---- ---- .00 UNCH CAB 1360 ---- ---- ---- .02A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 225 MB2 MAY23 GBP/USD Weekly Monday Options - WK 2 PUT 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 248 1257 ---- ---- ---- ---- .00 -.01 .01 1260 ---- ---- .01A .01A .00 -.02 .02 2 2 1262 ---- ---- .01A .01A .00 -.06 .06 1265 .10 .11B .01 .01 .00 -.15 90 .15 1267 .15 .15 .09A .12A .12 -.18 10 .30 1270 ---- ---- .27A .27A .37 -.12 .49 1272 ---- .73B .51A .51A .62 -.10 .72 1275 ---- .98B .76A .76A .87 -.09 .96 1277 ---- 1.23B 1.01A 1.01A 1.12 -.09 1.21 1280 ---- 1.48B 1.26A 1.26A 1.37 -.09 1.46 1282 ---- ---- ---- 1.60A 1.62 UNCH ---- 1285 ---- 1.98B 1.76A 1.76A 1.87 -.09 1.96 1290 ---- 2.48B 2.26A 2.26A 2.37 -.09 2.46 1295 ---- 2.98B 2.76A 2.76A 2.87 -.09 2.96 1300 ---- 3.48B 3.26A 3.26A 3.37 -.09 3.46 1305 ---- 3.98B 3.76A 3.76A 3.87 -.09 3.96 1310 ---- 4.48B 4.26A 4.26A 4.37 -.09 4.46 1315 ---- 4.98B 4.76A 4.76A 4.87 -.09 4.96 1320 ---- 5.48B 5.26A 5.26A 5.37 -.09 5.46 1325 ---- 5.98B 5.76A 5.76A 5.87 -.09 5.96 1330 ---- 6.48B 6.26A 6.26A 6.37 -.09 6.46 1335 ---- 6.98B 6.76A 6.76A 6.87 -.09 6.96 1340 ---- 7.48B 7.26A 7.26A 7.37 -.09 7.46 1345 ---- 7.98B 7.76A 7.76A 7.87 -.09 7.96 1350 ---- 8.48B 8.26A 8.26A 8.37 -.09 8.46 1355 ---- 8.98B 8.76A 8.76A 8.87 -.09 8.96 1360 ---- ---- ---- 9.35A 9.37 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 2 252 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 12.22B 11.82A 12.22B 11.80 -.22 12.02 1150 ---- 11.72B 11.32A 11.72B 11.30 -.22 11.52 1155 ---- 11.22B 10.82A 11.22B 10.80 -.22 11.02 1160 ---- 10.72B 10.32A 10.72B 10.30 -.23 10.53 1165 ---- 10.23B 9.82A 10.23B 9.80 -.23 10.03 1170 ---- 9.73B 9.32A 9.73B 9.30 -.23 9.53 1175 ---- 9.23B 8.82A 9.23B 8.80 -.23 9.03 1180 ---- 8.73B 8.32A 8.73B 8.30 -.23 8.53 1185 ---- 8.23B 7.82A 8.23B 7.80 -.23 8.03 1190 ---- 7.73B 7.32A 7.73B 7.30 -.23 7.53 1195 ---- 7.23B 6.82A 7.23B 6.80 -.23 7.03 1200 ---- 6.73B 6.32A 6.73B 6.30 -.23 6.53 1205 ---- 6.23B 5.82A 6.23B 5.80 -.23 6.03 1210 ---- 5.73B 5.32A 5.73B 5.30 -.23 5.53 1215 ---- 5.23B 4.83A 5.23B 4.81 -.22 5.03 1220 ---- 4.74B 4.33A 4.74B 4.31 -.22 4.53 1222 ---- 4.49B 4.08A 4.49B 4.06 -.22 4.28 1225 ---- 4.24B 3.83A 4.24B 3.81 -.22 4.03 1227 ---- 3.99B 3.58A 3.99B 3.56 -.23 3.79 1230 ---- 3.74B 3.33A 3.74B 3.32 -.23 3.55 1232 ---- 3.50B 3.09A 3.50B 3.07 -.23 3.30 1235 ---- 3.25B 2.84A 3.25B 2.83 -.23 3.06 1237 ---- 3.01B 2.60A 3.01B 2.58 -.23 2.81 1240 ---- 2.76B 2.36A 2.76B 2.34 -.24 2.58 1242 ---- 2.52B 2.12A 2.52B 2.11 -.23 2.34 1245 ---- 2.29B 1.89A 2.29B 1.88 -.23 2.11 1247 ---- 2.06B 1.67A 2.06B 1.65 -.24 1.89 1250 ---- 1.83B 1.45A 1.83B 1.44 -.23 1.67 1252 ---- 1.62B 1.25A 1.62B 1.23 -.23 1.46 1255 ---- 1.41B 1.04A 1.41B 1.04 -.23 1.27 15 1257 ---- 1.21B .87A 1.21B .87 -.21 1.08 1260 ---- 1.05B .72A 1.05B .72 -.20 .92 1262 ---- .87B .58A .87B .58 -.18 .76 1265 ---- .72B .46A .72B .46 -.16 .62 2 1267 ---- .58B .36A .36A .36 -.15 .51 1270 ---- .46B .28A .46B .27 -.13 .40 1 1272 ---- .36B .21A .21A .21 -.11 .32 1275 ---- .27B .16A .16A .15 -.09 .24 1277 ---- .20B .12A .12A .11 -.08 .19 1280 .12 .15B .09A .15B .08 -.06 1 .14 1282 ---- ---- ---- .07A .06 UNCH ---- 1285 ---- ---- .05A .05A .04 -.04 .08 1290 ---- ---- .03A .03A .02 -.02 .04 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 18 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- .01 UNCH .01 1 1230 ---- ---- ---- ---- .01 UNCH .01 1232 ---- ---- ---- ---- .01 UNCH .01 1235 ---- ---- ---- ---- .02 UNCH .02 1237 ---- ---- ---- ---- .03 UNCH .03 1240 ---- ---- ---- ---- .04 UNCH .04 1242 ---- ---- ---- ---- .05 UNCH .05 1245 ---- ---- .06A .06A .07 UNCH .07 1247 ---- ---- .08A .08A .10 UNCH .10 1250 ---- ---- .11A .11A .13 UNCH .13 1252 ---- ---- .14A .14A .18 UNCH .18 1255 .18 .24B .18 .24B .23 UNCH 1 .23 1257 ---- .31B .23A .23A .31 +.01 .30 1260 ---- .41B .30A .30A .41 +.03 .38 1262 ---- .53B .38A .38A .52 +.05 .47 1265 ---- .66B .47A .47A .65 +.07 .58 5 5 1267 ---- .81B .59A .59A .80 +.09 .71 1270 ---- .98B .72A .72A .96 +.10 .86 1272 ---- 1.14B .86A .86A 1.14 +.11 1.03 1275 ---- 1.34B 1.02A 1.02A 1.34 +.14 1.20 1277 ---- 1.54B 1.20A 1.20A 1.55 +.15 1.40 1280 ---- 1.76B 1.42A 1.42A 1.77 +.17 1.60 1282 ---- ---- ---- 1.70A 2.00 UNCH ---- 1285 ---- 2.22B 1.84A 1.84A 2.23 +.20 2.03 1290 ---- 2.69B 2.30A 2.30A 2.71 +.21 2.50 1295 ---- 3.18B 2.78A 2.78A 3.20 +.22 2.98 1300 ---- 3.68B 3.27A 3.27A 3.69 +.23 3.46 1305 ---- 4.17B 3.77A 3.77A 4.19 +.24 3.95 1310 ---- 4.67B 4.26A 4.26A 4.69 +.24 4.45 1315 ---- 5.17B 4.76A 4.76A 5.19 +.24 4.95 1320 ---- 5.67B 5.26A 5.26A 5.68 +.23 5.45 1325 ---- 6.17B 5.76A 5.76A 6.18 +.23 5.95 1330 ---- 6.67B 6.26A 6.26A 6.68 +.23 6.45 1335 ---- 7.17B 6.76A 6.76A 7.18 +.23 6.95 1340 ---- 7.67B 7.26A 7.26A 7.68 +.23 7.45 1345 ---- 8.16B 7.76A 7.76A 8.18 +.23 7.95 1350 ---- 8.66B 8.26A 8.26A 8.68 +.23 8.45 1355 ---- 9.16B 8.76A 8.76A 9.18 +.23 8.95 1360 ---- ---- ---- 9.34A 9.68 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 6 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 CALL 1150 ---- 11.71B 11.31A 11.71B 11.29 -.22 11.51 1155 ---- 11.21B 10.81A 11.21B 10.79 -.22 11.01 1160 ---- 10.72B 10.31A 10.72B 10.29 -.23 10.52 1165 ---- 10.22B 9.81A 10.22B 9.79 -.23 10.02 1170 ---- 9.72B 9.31A 9.72B 9.29 -.23 9.52 1175 ---- 9.22B 8.81A 9.22B 8.79 -.23 9.02 1180 ---- 8.72B 8.31A 8.72B 8.29 -.23 8.52 1185 ---- 8.22B 7.81A 8.22B 7.79 -.23 8.02 1190 ---- 7.72B 7.32A 7.72B 7.30 -.22 7.52 1195 ---- 7.23B 6.82A 7.23B 6.80 -.22 7.02 1200 ---- 6.73B 6.32A 6.73B 6.30 -.22 6.52 1205 ---- 6.23B 5.82A 6.23B 5.80 -.23 6.03 1210 ---- 5.73B 5.33A 5.73B 5.30 -.23 5.53 1215 ---- 5.24B 4.83A 5.24B 4.81 -.23 5.04 1220 ---- 4.75B 4.34A 4.75B 4.31 -.24 4.55 1222 ---- 4.50B 4.09A 4.50B 4.07 -.23 4.30 1225 ---- 4.25B 3.84A 4.25B 3.83 -.23 4.06 1227 ---- 4.01B 3.60A 4.01B 3.58 -.24 3.82 1230 ---- 3.77B 3.36A 3.77B 3.34 -.24 3.58 1232 ---- 3.52B 3.12A 3.52B 3.11 -.23 3.34 1235 ---- 3.28B 2.88A 3.28B 2.87 -.23 3.10 1237 ---- 3.05B 2.65A 3.05B 2.64 -.23 2.87 1240 ---- 2.82B 2.42A 2.82B 2.42 -.22 2.64 7 1242 ---- 2.59B 2.20A 2.59B 2.19 -.23 2.42 1245 ---- 2.36B 1.98A 2.36B 1.98 -.22 2.20 6 1247 ---- 2.15B 1.78A 2.15B 1.77 -.22 1.99 1250 ---- 1.94B 1.58A 1.94B 1.57 -.22 1.79 1252 ---- 1.73B 1.38A 1.73B 1.39 -.21 1.60 1255 ---- 1.54B 1.20A 1.54B 1.21 -.21 1.42 1257 ---- 1.37B 1.04A 1.37B 1.05 -.19 1.24 1260 ---- 1.20B .90A 1.20B .90 -.18 1.08 1262 ---- 1.04B .76A 1.04B .76 -.17 .93 1265 ---- .89B .64A .89B .64 -.15 .79 1267 ---- .75B .54A .54A .53 -.14 .67 1270 ---- .63B .44A .44A .44 -.12 .56 1272 ---- .52B .36A .52B .36 -.10 .46 1275 ---- .43B .29A .29A .28 -.10 .38 1277 ---- .35B .24A .24A .23 -.08 .31 1280 ---- .28B .19A .28B .19 -.06 .25 1282 ---- ---- ---- .15A .15 UNCH ---- 1285 ---- .17B .12A .17B .12 -.04 .16 1290 ---- ---- .08A .08A .07 -.03 .10 1295 ---- ---- .05A .05A .04 -.03 .07 1300 ---- ---- ---- ---- .02 -.02 .04 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- .01 UNCH .01 1220 ---- ---- ---- ---- .01 -.01 .02 2 1222 ---- ---- ---- ---- .02 UNCH .02 1225 ---- ---- ---- ---- .02 -.01 .03 1227 ---- ---- ---- ---- .03 -.01 .04 1230 ---- ---- ---- ---- .04 UNCH .04 1232 ---- ---- .05A .05A .05 -.01 .06 1235 ---- ---- ---- ---- .07 UNCH .07 1237 ---- ---- .08A .08A .09 UNCH .09 1240 ---- ---- .10A .10A .11 UNCH .11 1242 ---- ---- .12A .12A .14 +.01 .13 70 70 1245 ---- ---- .14A .14A .17 UNCH .17 1247 ---- ---- .17A .17A .21 UNCH .21 1250 ---- .26B .21A .21A .27 +.02 .25 14 1252 ---- .33B .26A .26A .33 +.02 .31 9 1255 ---- .40B .32A .32A .40 +.02 .38 1257 ---- .49B .38A .38A .49 +.04 .45 1260 ---- .59B .46A .46A .59 +.05 .54 1262 ---- .71B .55A .55A .70 +.06 .64 1265 .73 .84B .65A .84B .83 +.08 2 .75 1267 .75 .98B .75 .98B .97 +.09 1 .88 1270 .87 1.13B .87 1.13B 1.13 +.11 4 1.02 1272 ---- 1.30B 1.03A 1.03A 1.29 +.12 1.17 1275 ---- 1.47B 1.18A 1.18A 1.47 +.14 1.33 1277 ---- 1.66B 1.35A 1.35A 1.67 +.16 1.51 1280 ---- 1.86B 1.53A 1.53A 1.87 +.16 1.71 1282 ---- ---- ---- 1.80A 2.08 UNCH ---- 1285 ---- 2.29B 1.94A 1.94A 2.30 +.18 2.12 1290 ---- 2.74B 2.37A 2.37A 2.75 +.19 2.56 1295 ---- 3.21B 2.83A 2.83A 3.22 +.20 3.02 1300 ---- 3.69B 3.30A 3.30A 3.71 +.22 3.49 1305 ---- 4.18B 3.78A 3.78A 4.19 +.21 3.98 1310 ---- 4.67B 4.27A 4.27A 4.69 +.23 4.46 1315 ---- 5.17B 4.76A 4.76A 5.18 +.22 4.96 1320 ---- 5.67B 5.26A 5.26A 5.68 +.23 5.45 1325 ---- 6.16B 5.76A 5.76A 6.18 +.23 5.95 1330 ---- 6.66B 6.25A 6.25A 6.68 +.24 6.44 1335 ---- 7.16B 6.75A 6.75A 7.18 +.24 6.94 1340 ---- 7.66B 7.25A 7.25A 7.68 +.24 7.44 1345 ---- 8.16B 7.75A 7.75A 8.17 +.23 7.94 1350 ---- 8.66B 8.25A 8.25A 8.67 +.23 8.44 1355 ---- 9.16B 8.75A 8.75A 9.17 +.23 8.94 1360 ---- ---- ---- 9.33A 9.67 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 70 95 SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 CALL 1155 ---- 11.23B 10.82A 11.23B 10.81 -.22 11.03 1160 ---- 10.73B 10.32A 10.73B 10.31 -.22 10.53 1165 ---- 10.23B 9.82A 10.23B 9.81 -.22 10.03 1170 ---- 9.73B 9.32A 9.73B 9.31 -.22 9.53 1175 ---- 9.23B 8.82A 9.23B 8.81 -.22 9.03 1180 ---- 8.73B 8.32A 8.73B 8.31 -.22 8.53 1185 ---- 8.23B 7.82A 8.23B 7.81 -.22 8.03 1190 ---- 7.73B 7.32A 7.73B 7.31 -.22 7.53 1195 ---- 7.23B 6.82A 7.23B 6.81 -.22 7.03 1200 ---- 6.73B 6.33A 6.73B 6.31 -.22 6.53 1205 ---- 6.23B 5.83A 6.23B 5.81 -.23 6.04 1210 ---- 5.73B 5.33A 5.73B 5.31 -.23 5.54 1215 ---- 5.23B 4.83A 5.23B 4.81 -.23 5.04 1220 ---- 4.73B 4.33A 4.73B 4.31 -.23 4.54 1225 ---- 4.24B 3.83A 4.24B 3.81 -.23 4.04 1227 ---- 3.99B 3.58A 3.99B 3.56 -.23 3.79 1230 ---- 3.74B 3.33A 3.74B 3.31 -.23 3.54 1232 ---- 3.49B 3.08A 3.49B 3.06 -.23 3.29 1235 ---- 3.24B 2.83A 3.24B 2.82 -.23 3.05 1237 ---- 3.00B 2.59A 3.00B 2.57 -.23 2.80 1240 ---- 2.75B 2.34A 2.75B 2.33 -.23 2.56 1242 ---- 2.51B 2.10A 2.51B 2.09 -.23 2.32 1245 ---- 2.26B 1.86A 2.26B 1.85 -.23 2.08 1247 ---- 2.02B 1.62A 2.02B 1.62 -.23 1.85 1250 ---- 1.79B 1.40A 1.79B 1.40 -.23 1.63 1252 ---- 1.57B 1.19A 1.57B 1.19 -.22 1.41 1255 ---- 1.35B .99A 1.35B .99 -.22 1.21 1257 ---- 1.15B .79A 1.15B .80 -.22 1.02 1260 ---- .98B .63A .98B .64 -.20 .84 1262 ---- .80B .50A .80B .50 -.19 .69 1265 ---- .64B .38A .64B .38 -.17 .55 1267 ---- .50B .28A .50B .28 -.15 .43 1270 .33 .38B .21A .21A .21 -.12 1 .33 1272 ---- .28B .15A .15A .15 -.10 .25 1275 ---- .20B .11A .11A .10 -.09 .19 1277 ---- ---- .08A .08A .07 -.07 .14 1280 ---- ---- .06A .06A .05 -.05 .10 1282 ---- ---- ---- .04A .03 UNCH ---- 1285 ---- ---- .03A .03A .02 -.03 .05 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- .01 UNCH .01 1237 ---- ---- ---- ---- .01 UNCH .01 1240 ---- ---- ---- ---- .02 UNCH .02 1242 ---- ---- ---- ---- .03 UNCH .03 1245 ---- ---- ---- ---- .04 UNCH .04 1247 ---- ---- .05A .05A .06 UNCH .06 1250 ---- ---- .07A .07A .09 UNCH .09 1252 ---- ---- .09A .09A .13 +.01 .12 1255 ---- ---- .12A .12A .18 +.01 .17 1257 ---- ---- .17A .17A .25 +.02 .23 1260 .22 .33B .22 .33B .33 +.03 2 .30 1262 ---- .44B .31A .31A .44 +.04 .40 1265 ---- .57B .40A .40A .57 +.06 .51 1267 ---- .73B .51A .51A .72 +.08 .64 1270 ---- .91B .64A .64A .89 +.10 .79 1272 ---- 1.08B .79A .79A 1.09 +.13 .96 1275 ---- 1.28B .95A .95A 1.29 +.14 1.15 1277 ---- 1.50B 1.17A 1.17A 1.51 +.16 1.35 1280 ---- 1.72B 1.37A 1.37A 1.74 +.18 1.56 1282 ---- ---- ---- 1.66A 1.97 UNCH ---- 1285 ---- 2.19B 1.81A 1.81A 2.21 +.20 2.01 1290 ---- 2.68B 2.29A 2.29A 2.70 +.22 2.48 1295 ---- 3.18B 2.77A 2.77A 3.19 +.22 2.97 1300 ---- 3.67B 3.27A 3.27A 3.69 +.23 3.46 1305 ---- 4.17B 3.77A 3.77A 4.19 +.23 3.96 1310 ---- 4.67B 4.26A 4.26A 4.69 +.23 4.46 1315 ---- 5.17B 4.76A 4.76A 5.19 +.23 4.96 1320 ---- 5.67B 5.26A 5.26A 5.69 +.23 5.46 1325 ---- 6.17B 5.76A 5.76A 6.19 +.23 5.96 1330 ---- 6.67B 6.26A 6.26A 6.69 +.24 6.45 1335 ---- 7.17B 6.76A 6.76A 7.19 +.24 6.95 1340 ---- 7.67B 7.26A 7.26A 7.69 +.24 7.45 1345 ---- 8.17B 7.76A 7.76A 8.19 +.24 7.95 1350 ---- 8.67B 8.26A 8.26A 8.69 +.24 8.45 1355 ---- 9.17B 8.76A 8.76A 9.19 +.24 8.95 1360 ---- ---- ---- 9.35A 9.69 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SB3 MAY23 GBP/USD Weekly Thursday Options - Week 3 CALL 1165 ---- 10.22B 9.81A 10.22B 9.80 -.22 10.02 1170 ---- 9.72B 9.31A 9.72B 9.30 -.22 9.52 1175 ---- 9.22B 8.82A 9.22B 8.80 -.22 9.02 1180 ---- 8.72B 8.32A 8.72B 8.30 -.22 8.52 1185 ---- 8.22B 7.82A 8.22B 7.80 -.23 8.03 1190 ---- 7.73B 7.32A 7.73B 7.30 -.23 7.53 1195 ---- 7.23B 6.82A 7.23B 6.80 -.23 7.03 1200 ---- 6.73B 6.32A 6.73B 6.30 -.23 6.53 1205 ---- 6.23B 5.82A 6.23B 5.80 -.23 6.03 1210 ---- 5.73B 5.32A 5.73B 5.30 -.23 5.53 1215 ---- 5.24B 4.83A 5.24B 4.80 -.24 5.04 1220 ---- 4.74B 4.33A 4.74B 4.31 -.23 4.54 1225 ---- 4.25B 3.84A 4.25B 3.82 -.23 4.05 1230 ---- 3.76B 3.35A 3.76B 3.33 -.23 3.56 1235 ---- 3.27B 2.86A 3.27B 2.85 -.24 3.09 1240 ---- 2.79B 2.39A 2.79B 2.38 -.24 2.62 1242 ---- 2.56B 2.17A 2.56B 2.16 -.23 2.39 1245 ---- 2.33B 1.95A 2.33B 1.94 -.23 2.17 1247 ---- 2.11B 1.73A 2.11B 1.72 -.24 1.96 1250 ---- 1.90B 1.53A 1.90B 1.52 -.23 1.75 1252 ---- 1.69B 1.32A 1.69B 1.33 -.23 1.56 1255 ---- 1.49B 1.14A 1.49B 1.15 -.22 1.37 1257 ---- 1.32B .98A 1.32B .98 -.21 1.19 1260 ---- 1.14B .83A 1.14B .84 -.19 1.03 1262 ---- .98B .70A .70A .70 -.18 .88 1265 ---- .83B .58A .58A .58 -.16 .74 1267 ---- .69B .47A .47A .47 -.15 .62 1270 ---- .57B .38A .38A .37 -.15 .52 1272 ---- .46B .30A .30A .30 -.12 .42 1275 ---- .37B .24A .24A .24 -.10 .34 1277 ---- .29B .19A .19A .19 -.09 .28 1280 ---- .23B .15A .15A .14 -.08 .22 1282 ---- ---- ---- .12A .11 UNCH ---- 1285 ---- ---- .09A .09A .09 -.04 .13 1290 ---- ---- .06A .06A .05 -.03 .08 1295 ---- ---- ---- ---- .03 -.01 .04 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAY23 GBP/USD Weekly Thursday Options - Week 3 PUT 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- .01 UNCH .01 1225 ---- ---- ---- ---- .01 -.01 .02 1230 ---- ---- ---- ---- .02 -.01 .03 1235 ---- ---- ---- ---- .04 -.01 .05 1240 ---- ---- .07A .07A .08 UNCH .08 1242 ---- ---- .09A .09A .10 -.01 .11 1245 ---- ---- .11A .11A .13 -.01 .14 1247 ---- ---- .14A .14A .17 UNCH .17 1250 ---- ---- .17A .17A .21 -.01 .22 1252 ---- ---- .21A .21A .27 UNCH .27 1255 ---- .34B .26A .26A .34 +.01 .33 1257 ---- .42B .32A .32A .43 +.03 .40 1260 ---- .52B .39A .39A .53 +.04 .49 1262 ---- .64B .48A .48A .64 +.05 .59 1265 ---- .77B .58A .58A .77 +.07 .70 1267 ---- .91B .70A .70A .91 +.08 .83 1270 ---- 1.08B .83A .83A 1.06 +.08 .98 1272 ---- 1.25B .97A .97A 1.24 +.11 1.13 1275 ---- 1.42B 1.12A 1.12A 1.42 +.12 1.30 1277 ---- 1.61B 1.29A 1.29A 1.62 +.14 1.48 1280 ---- 1.82B 1.50A 1.50A 1.83 +.15 1.68 1282 ---- ---- ---- 1.76A 2.05 UNCH ---- 1285 ---- 2.26B 1.90A 1.90A 2.27 +.18 2.09 1290 ---- 2.72B 2.34A 2.34A 2.73 +.20 2.53 1295 ---- 3.20B 2.81A 2.81A 3.21 +.21 3.00 1300 ---- 3.69B 3.29A 3.29A 3.70 +.22 3.48 1305 ---- 4.18B 3.77A 3.77A 4.19 +.22 3.97 1310 ---- 4.67B 4.27A 4.27A 4.68 +.22 4.46 1315 ---- 5.17B 4.76A 4.76A 5.18 +.23 4.95 1320 ---- 5.67B 5.26A 5.26A 5.68 +.23 5.45 1325 ---- 6.17B 5.76A 5.76A 6.18 +.23 5.95 1330 ---- 6.66B 6.26A 6.26A 6.68 +.23 6.45 1335 ---- 7.16B 6.76A 6.76A 7.18 +.23 6.95 1340 ---- 7.66B 7.26A 7.26A 7.68 +.23 7.45 1345 ---- 8.16B 7.75A 7.75A 8.18 +.23 7.95 1350 ---- 8.66B 8.25A 8.25A 8.68 +.24 8.44 1355 ---- 9.16B 8.75A 8.75A 9.18 +.24 8.94 1360 ---- ---- ---- 9.34A 9.68 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1150 ---- 11.73B 11.32A 11.73B 11.31 -.22 11.53 1155 ---- 11.23B 10.82A 11.23B 10.81 -.22 11.03 1160 ---- 10.73B 10.32A 10.73B 10.31 -.22 10.53 1165 ---- 10.23B 9.82A 10.23B 9.81 -.22 10.03 1170 ---- 9.73B 9.32A 9.73B 9.31 -.22 9.53 1175 ---- 9.24B 8.82A 9.24B 8.81 -.23 9.04 1180 ---- 8.74B 8.33A 8.74B 8.31 -.23 8.54 1185 ---- 8.24B 7.83A 8.24B 7.81 -.23 8.04 1190 ---- 7.74B 7.33A 7.74B 7.31 -.23 7.54 1195 ---- 7.24B 6.83A 7.24B 6.81 -.23 7.04 1200 ---- 6.74B 6.33A 6.74B 6.31 -.23 6.54 1205 ---- 6.24B 5.83A 6.24B 5.81 -.23 6.04 1210 ---- 5.74B 5.33A 5.74B 5.31 -.23 5.54 1215 ---- 5.24B 4.83A 5.24B 4.81 -.23 5.04 1220 ---- 4.74B 4.33A 4.74B 4.31 -.23 4.54 1222 ---- 4.49B 4.08A 4.49B 4.06 -.23 4.29 1225 ---- 4.24B 3.83A 4.24B 3.81 -.23 4.04 1227 ---- 3.99B 3.58A 3.99B 3.56 -.23 3.79 1230 ---- 3.74B 3.33A 3.74B 3.31 -.23 3.54 1232 ---- 3.49B 3.08A 3.49B 3.06 -.23 3.29 1235 ---- 3.24B 2.83A 3.24B 2.81 -.23 3.04 1237 ---- 2.99B 2.58A 2.99B 2.56 -.23 2.79 1240 ---- 2.74B 2.33A 2.74B 2.31 -.23 2.54 1242 ---- 2.49B 2.08A 2.49B 2.06 -.23 2.29 1245 ---- 2.24B 1.83A 2.24B 1.81 -.23 2.04 1247 ---- 1.99B 1.58A 1.99B 1.56 -.23 1.79 1250 ---- 1.74B 1.33A 1.74B 1.31 -.23 1.54 1252 ---- 1.49B 1.08A 1.49B 1.06 -.24 1.30 10 1255 ---- 1.24B .83A 1.24B .81 -.25 1.06 1257 ---- 1.00B .58A 1.00B .57 -.27 .84 1260 ---- .76B .35A .76B .35 -.28 .63 1262 ---- .54B .17A .17A .18 -.27 .45 1265 ---- .37B .08A .08A .07 -.23 .30 1267 ---- .20B .03A .03A .03 -.16 .19 1270 ---- ---- .02A .02A .01 -.10 .11 1272 ---- ---- .01A .01A CAB -.06 .06 1275 ---- ---- .01A .01A CAB -.03 .03 1277 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1282 ---- ---- ---- .01A CAB UNCH ---- 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 500 1242 ---- ---- ---- ---- CAB UNCH CAB 1 1245 ---- ---- ---- ---- CAB UNCH CAB 388 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1252 ---- ---- ---- ---- CAB -.01 .01 194 1255 ---- ---- .01A .01A CAB -.02 .02 1257 ---- ---- .02A .02A .01 -.04 .05 1260 ---- ---- .02A .02A .04 -.05 .09 1262 ---- ---- .04A .04A .12 -.04 .16 1265 .10 .26B .10 .26B .26 UNCH 25 .26 1267 ---- .45B .21A .21A .47 +.07 .40 1270 ---- .68B .34A .34A .70 +.13 .57 1272 ---- .93B .55A .55A .94 +.17 .77 1275 ---- 1.17B .78A .78A 1.19 +.20 .99 1277 ---- 1.42B 1.02A 1.02A 1.44 +.22 1.22 1280 ---- 1.67B 1.26A 1.26A 1.69 +.23 1.46 1282 ---- ---- ---- 1.60A 1.94 UNCH ---- 1285 ---- 2.17B 1.76A 1.76A 2.19 +.23 1.96 1290 ---- 2.67B 2.26A 2.26A 2.69 +.23 2.46 1295 ---- 3.17B 2.76A 2.76A 3.19 +.23 2.96 1300 ---- 3.67B 3.26A 3.26A 3.69 +.23 3.46 1305 ---- 4.17B 3.76A 3.76A 4.19 +.23 3.96 1310 ---- 4.67B 4.26A 4.26A 4.69 +.23 4.46 1315 ---- 5.17B 4.76A 4.76A 5.19 +.23 4.96 1320 ---- 5.67B 5.26A 5.26A 5.69 +.23 5.46 1325 ---- 6.17B 5.76A 5.76A 6.19 +.23 5.96 1330 ---- 6.67B 6.26A 6.26A 6.69 +.23 6.46 1335 ---- 7.17B 6.76A 6.76A 7.19 +.23 6.96 1340 ---- 7.67B 7.26A 7.26A 7.69 +.23 7.46 1345 ---- 8.17B 7.76A 7.76A 8.19 +.23 7.96 1350 ---- 8.67B 8.26A 8.26A 8.69 +.23 8.46 1355 ---- 9.17B 8.76A 8.76A 9.19 +.23 8.96 1360 ---- ---- ---- 9.35A 9.69 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 1083 TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1155 ---- 11.22B 10.82A 11.22B 10.80 -.22 11.02 1160 ---- 10.72B 10.32A 10.72B 10.30 -.22 10.52 1165 ---- 10.22B 9.82A 10.22B 9.80 -.22 10.02 1170 ---- 9.72B 9.32A 9.72B 9.30 -.23 9.53 1175 ---- 9.23B 8.82A 9.23B 8.80 -.23 9.03 1180 ---- 8.73B 8.32A 8.73B 8.30 -.23 8.53 1185 ---- 8.23B 7.82A 8.23B 7.80 -.23 8.03 1190 ---- 7.73B 7.32A 7.73B 7.30 -.23 7.53 1195 ---- 7.23B 6.82A 7.23B 6.80 -.23 7.03 1200 ---- 6.73B 6.32A 6.73B 6.30 -.23 6.53 1205 ---- 6.23B 5.82A 6.23B 5.80 -.23 6.03 1210 ---- 5.73B 5.32A 5.73B 5.30 -.23 5.53 1215 ---- 5.23B 4.83A 5.23B 4.80 -.23 5.03 1220 ---- 4.74B 4.33A 4.74B 4.31 -.22 4.53 1225 ---- 4.24B 3.83A 4.24B 3.81 -.23 4.04 1227 ---- 4.00B 3.58A 4.00B 3.57 -.22 3.79 1230 ---- 3.75B 3.34A 3.75B 3.32 -.23 3.55 1232 ---- 3.50B 3.09A 3.50B 3.08 -.23 3.31 1235 ---- 3.26B 2.85A 3.26B 2.84 -.22 3.06 1237 ---- 3.01B 2.61A 3.01B 2.60 -.22 2.82 1240 ---- 2.77B 2.37A 2.77B 2.36 -.23 2.59 1242 ---- 2.54B 2.14A 2.54B 2.13 -.23 2.36 1245 ---- 2.30B 1.91A 2.30B 1.91 -.22 2.13 1247 ---- 2.08B 1.69A 2.08B 1.69 -.22 1.91 1250 ---- 1.86B 1.48A 1.86B 1.48 -.21 1.69 1252 ---- 1.64B 1.28A 1.64B 1.28 -.21 1.49 1255 ---- 1.44B 1.08A 1.44B 1.10 -.20 1.30 1257 ---- 1.25B .91A 1.25B .92 -.20 1.12 1260 ---- 1.08B .77A 1.08B .77 -.18 .95 1262 ---- .91B .63A .91B .63 -.17 .80 1265 ---- .76B .51A .76B .51 -.15 .66 1267 ---- .62B .41A .41A .41 -.14 .55 1270 ---- .50B .32A .50B .32 -.12 .44 1272 ---- .40B .25A .25A .25 -.10 .35 1275 ---- .31B .19A .19A .19 -.09 .28 1277 ---- .24B .15A .24B .14 -.08 .22 1280 ---- .18B .11A .18B .11 -.06 .17 1282 ---- ---- ---- .09A .08 UNCH ---- 1285 ---- ---- .07A .07A .06 -.04 .10 1290 ---- ---- .04A .04A .03 -.02 .05 1295 ---- ---- ---- ---- .01 -.02 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- .01 UNCH .01 1227 ---- ---- ---- ---- .01 UNCH .01 1230 ---- ---- ---- ---- .02 +.01 .01 1232 ---- ---- ---- ---- .02 UNCH .02 1235 ---- ---- ---- ---- .03 UNCH .03 1237 ---- ---- ---- ---- .04 UNCH .04 1240 ---- ---- ---- ---- .06 +.01 .05 1242 ---- ---- .06A .06A .07 UNCH .07 1245 ---- ---- .08A .08A .10 +.01 .09 1247 ---- ---- .10A .10A .13 +.01 .12 1250 ---- ---- .13A .13A .17 +.01 .16 1252 ---- .21B .17A .17A .22 +.02 .20 1255 ---- .28B .22A .22A .29 +.03 .26 1257 ---- .36B .27A .27A .36 +.03 .33 1260 ---- .46B .34A .34A .46 +.05 .41 1262 ---- .57B .42A .42A .57 +.06 .51 1265 ---- .70B .52A .52A .70 +.08 .62 1267 ---- .85B .64A .64A .84 +.08 .76 1270 ---- 1.02B .76A .76A 1.01 +.11 .90 1272 ---- 1.20B .90A .90A 1.19 +.13 1.06 1275 ---- 1.37B 1.06A 1.06A 1.38 +.14 1.24 1277 ---- 1.57B 1.24A 1.24A 1.58 +.15 1.43 1280 ---- 1.78B 1.45A 1.45A 1.79 +.16 1.63 1282 ---- ---- ---- 1.72A 2.02 UNCH ---- 1285 ---- 2.23B 1.87A 1.87A 2.25 +.19 2.06 1290 ---- 2.70B 2.32A 2.32A 2.72 +.21 2.51 1295 ---- 3.19B 2.79A 2.79A 3.20 +.21 2.99 1300 ---- 3.68B 3.28A 3.28A 3.69 +.22 3.47 1305 ---- 4.17B 3.77A 3.77A 4.19 +.23 3.96 1310 ---- 4.67B 4.26A 4.26A 4.68 +.23 4.45 1315 ---- 5.17B 4.76A 4.76A 5.18 +.23 4.95 1320 ---- 5.67B 5.26A 5.26A 5.68 +.23 5.45 1325 ---- 6.17B 5.76A 5.76A 6.18 +.23 5.95 1330 ---- 6.67B 6.26A 6.26A 6.68 +.23 6.45 1335 ---- 7.16B 6.76A 6.76A 7.18 +.23 6.95 1340 ---- 7.66B 7.26A 7.26A 7.68 +.23 7.45 1345 ---- 8.16B 7.76A 7.76A 8.18 +.23 7.95 1350 ---- 8.66B 8.26A 8.26A 8.68 +.23 8.45 1355 ---- 9.16B 8.76A 8.76A 9.18 +.23 8.95 1360 ---- ---- ---- 9.34A 9.68 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 12.23B 11.82A 12.23B 11.81 -.22 12.03 1150 ---- 11.73B 11.32A 11.73B 11.31 -.22 11.53 1155 ---- 11.23B 10.82A 11.23B 10.81 -.22 11.03 1160 ---- 10.73B 10.32A 10.73B 10.31 -.22 10.53 1165 ---- 10.23B 9.82A 10.23B 9.81 -.22 10.03 1170 ---- 9.73B 9.32A 9.73B 9.31 -.22 9.53 1175 ---- 9.23B 8.82A 9.23B 8.81 -.22 9.03 1180 ---- 8.73B 8.33A 8.73B 8.31 -.22 8.53 1185 ---- 8.23B 7.83A 8.23B 7.81 -.22 8.03 1190 ---- 7.73B 7.33A 7.73B 7.31 -.22 7.53 1195 ---- 7.23B 6.83A 7.23B 6.81 -.23 7.04 1200 ---- 6.73B 6.33A 6.73B 6.31 -.23 6.54 1205 ---- 6.23B 5.83A 6.23B 5.81 -.23 6.04 1210 ---- 5.73B 5.33A 5.73B 5.31 -.23 5.54 1215 ---- 5.23B 4.83A 5.23B 4.81 -.23 5.04 1220 ---- 4.73B 4.33A 4.73B 4.31 -.23 4.54 1222 ---- 4.48B 4.08A 4.48B 4.06 -.23 4.29 1225 ---- 4.23B 3.83A 4.23B 3.81 -.23 4.04 1227 ---- 3.98B 3.58A 3.98B 3.56 -.23 3.79 1230 ---- 3.73B 3.33A 3.73B 3.31 -.23 3.54 1232 ---- 3.49B 3.08A 3.49B 3.06 -.23 3.29 1235 ---- 3.24B 2.83A 3.24B 2.81 -.23 3.04 1237 ---- 2.99B 2.58A 2.99B 2.56 -.23 2.79 1240 ---- 2.74B 2.33A 2.74B 2.31 -.23 2.54 6 1242 ---- 2.49B 2.08A 2.49B 2.06 -.24 2.30 1245 ---- 2.24B 1.83A 2.24B 1.82 -.23 2.05 5 1247 ---- 2.00B 1.59A 2.00B 1.58 -.23 1.81 4 1250 ---- 1.76B 1.35A 1.76B 1.34 -.23 1.57 1252 ---- 1.52B 1.11A 1.52B 1.11 -.23 1.34 1 3 1255 .98 1.29B .89A 1.05B .90 -.23 1 1.13 201 202 1257 ---- 1.07B .68A 1.07B .70 -.22 .92 1260 ---- .86B .52A .52A .52 -.22 .74 1 1262 ---- .70B .38A .38A .37 -.20 .57 1265 .24 .52B .24 .24 .26 -.17 2 .43 1267 ---- .38B .17A .17A .17 -.14 .31 1270 ---- .26B .11A .11A .11 -.11 .22 1272 ---- .17B .07A .07A .06 -.09 .15 1275 ---- .11B .05A .05A .04 -.06 .10 1277 ---- ---- .03A .03A .02 -.04 .06 1280 ---- ---- .02A .02A .01 -.03 .04 1282 ---- ---- ---- .02A .01 UNCH ---- 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 202 221 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 35 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- .01 UNCH .01 37 1247 ---- ---- ---- ---- .02 UNCH .02 1250 ---- ---- ---- ---- .03 UNCH .03 1252 ---- ---- .04A .04A .05 -.01 .06 2 1255 ---- ---- .06A .06A .09 UNCH .09 1257 ---- ---- .09A .09A .14 +.01 .13 1260 ---- ---- .13A .13A .21 +.01 .20 3 2 1262 ---- .31B .19A .19A .31 +.03 .28 1265 ---- .45B .28A .28A .45 +.06 .39 1267 ---- .62B .39A .39A .61 +.09 .52 1270 ---- .79B .52A .52A .80 +.12 .68 1272 ---- .99B .68A .68A 1.00 +.14 .86 1275 ---- 1.21B .88A .88A 1.23 +.17 1.06 1277 ---- 1.45B 1.09A 1.09A 1.46 +.19 1.27 1280 ---- 1.69B 1.31A 1.31A 1.70 +.20 1.50 1282 ---- ---- ---- 1.62A 1.94 UNCH ---- 1285 ---- 2.18B 1.78A 1.78A 2.19 +.22 1.97 1290 ---- 2.67B 2.27A 2.27A 2.69 +.23 2.46 1295 ---- 3.17B 2.77A 2.77A 3.19 +.23 2.96 1300 ---- 3.67B 3.26A 3.26A 3.69 +.23 3.46 1305 ---- 4.17B 3.76A 3.76A 4.19 +.23 3.96 1310 ---- 4.67B 4.26A 4.26A 4.69 +.23 4.46 1315 ---- 5.17B 4.76A 4.76A 5.19 +.23 4.96 1320 ---- 5.67B 5.26A 5.26A 5.69 +.23 5.46 1325 ---- 6.17B 5.76A 5.76A 6.19 +.23 5.96 1330 ---- 6.67B 6.26A 6.26A 6.69 +.23 6.46 1335 ---- 7.17B 6.76A 6.76A 7.19 +.23 6.96 1340 ---- 7.67B 7.26A 7.26A 7.69 +.24 7.45 1345 ---- 8.17B 7.76A 7.76A 8.19 +.24 7.95 1350 ---- 8.67B 8.26A 8.26A 8.69 +.24 8.45 1355 ---- 9.17B 8.76A 8.76A 9.19 +.24 8.95 1360 ---- ---- ---- 9.35A 9.69 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 77 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 11.72B 11.31A 11.72B 11.30 -.22 11.52 1155 ---- 11.22B 10.81A 11.22B 10.80 -.22 11.02 1160 ---- 10.72B 10.31A 10.72B 10.30 -.22 10.52 1165 ---- 10.22B 9.82A 10.22B 9.80 -.22 10.02 1170 ---- 9.72B 9.32A 9.72B 9.30 -.22 9.52 1175 ---- 9.22B 8.82A 9.22B 8.80 -.23 9.03 1180 ---- 8.72B 8.32A 8.72B 8.30 -.23 8.53 1185 ---- 8.23B 7.82A 8.23B 7.80 -.23 8.03 1190 ---- 7.73B 7.32A 7.73B 7.30 -.23 7.53 1195 ---- 7.23B 6.82A 7.23B 6.80 -.23 7.03 1200 ---- 6.73B 6.32A 6.73B 6.30 -.23 6.53 1205 ---- 6.23B 5.82A 6.23B 5.80 -.23 6.03 1210 ---- 5.73B 5.32A 5.73B 5.30 -.23 5.53 1215 ---- 5.24B 4.83A 5.24B 4.81 -.22 5.03 1220 ---- 4.74B 4.33A 4.74B 4.32 -.22 4.54 1222 ---- 4.49B 4.08A 4.49B 4.07 -.22 4.29 1225 ---- 4.25B 3.83A 4.25B 3.82 -.22 4.04 1227 ---- 4.00B 3.59A 4.00B 3.58 -.22 3.80 1230 ---- 3.75B 3.34A 3.75B 3.33 -.22 3.55 1232 ---- 3.51B 3.10A 3.51B 3.09 -.22 3.31 1235 ---- 3.26B 2.86A 3.26B 2.85 -.22 3.07 1237 ---- 3.02B 2.62A 3.02B 2.61 -.22 2.83 1240 ---- 2.78B 2.38A 2.78B 2.37 -.23 2.60 1242 ---- 2.55B 2.15A 2.55B 2.14 -.23 2.37 1245 ---- 2.32B 1.93A 2.32B 1.91 -.24 2.15 1 1247 ---- 2.09B 1.71A 2.09B 1.70 -.23 1.93 1250 ---- 1.88B 1.51A 1.88B 1.50 -.22 1 1.72 1 1252 ---- 1.67B 1.29A 1.67B 1.30 -.22 1.52 1255 1.25 1.47B 1.11A 1.11A 1.12 -.21 1 1.33 1 1 1257 ---- 1.29B .94A 1.29B .95 -.20 1.15 1260 ---- 1.11B .79A 1.11B .80 -.19 .99 1262 ---- .94B .66A .94B .66 -.18 .84 1265 ---- .79B .54A .54A .54 -.16 .70 1267 ---- .66B .44A .44A .43 -.15 .58 1270 ---- .54B .35A .54B .35 -.12 .47 1272 ---- .43B .28A .28A .27 -.11 .38 1275 ---- .34B .22A .22A .21 -.10 .31 1277 ---- .27B .17A .27B .16 -.08 .24 1280 ---- .20B .13A .20B .12 -.07 .19 1282 ---- ---- ---- .10A .09 UNCH ---- 1285 ---- ---- .08A .08A .07 -.04 .11 1290 ---- ---- .05A .05A .04 -.03 .07 1295 ---- ---- .03A .03A .02 -.02 .04 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 3 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- .01 +.01 CAB 1220 ---- ---- ---- ---- .01 UNCH .01 1222 ---- ---- ---- ---- .01 UNCH .01 1225 ---- ---- ---- ---- .02 +.01 .01 1227 ---- ---- ---- ---- .02 +.01 .01 1230 ---- ---- ---- ---- .03 +.01 .02 1232 ---- ---- ---- ---- .03 UNCH .03 1235 ---- ---- ---- ---- .04 UNCH .04 60 1237 ---- ---- ---- ---- .05 UNCH .05 60 1240 ---- ---- ---- ---- .06 UNCH .06 112 1242 ---- ---- ---- ---- .08 UNCH .08 1245 ---- ---- .10A .10A .10 -.01 .11 1247 ---- ---- .12A .12A .14 UNCH .14 1250 ---- ---- .15A .15A .19 +.01 .18 1252 ---- .24B .19A .19A .25 +.02 .23 1255 ---- .31B .23A .23A .31 +.02 .29 1257 ---- .39B .29A .29A .39 +.03 .36 1260 ---- .49B .37A .37A .49 +.04 .45 1262 ---- .61B .45A .45A .60 +.05 .55 1265 ---- .74B .55A .55A .73 +.07 .66 1267 ---- .89B .66A .66A .87 +.08 .79 1270 ---- 1.05B .79A .79A 1.03 +.10 .93 1272 ---- 1.23B .94A .94A 1.21 +.12 1.09 1275 ---- 1.39B 1.09A 1.09A 1.40 +.13 1.27 1277 ---- 1.59B 1.26A 1.26A 1.60 +.15 1.45 1280 ---- 1.80B 1.48A 1.48A 1.81 +.16 1.65 1282 ---- ---- ---- 1.74A 2.03 UNCH ---- 1285 ---- 2.24B 1.88A 1.88A 2.26 +.19 2.07 1290 ---- 2.71B 2.33A 2.33A 2.73 +.21 2.52 1295 ---- 3.19B 2.80A 2.80A 3.21 +.22 2.99 1300 ---- 3.68B 3.28A 3.28A 3.70 +.23 3.47 1305 ---- 4.18B 3.77A 3.77A 4.19 +.23 3.96 1310 ---- 4.67B 4.27A 4.27A 4.68 +.22 4.46 1315 ---- 5.17B 4.76A 4.76A 5.18 +.23 4.95 1320 ---- 5.67B 5.26A 5.26A 5.68 +.23 5.45 1325 ---- 6.17B 5.76A 5.76A 6.18 +.23 5.95 1330 ---- 6.66B 6.26A 6.26A 6.68 +.23 6.45 1335 ---- 7.16B 6.76A 6.76A 7.18 +.23 6.95 1340 ---- 7.66B 7.26A 7.26A 7.68 +.23 7.45 1345 ---- 8.16B 7.76A 7.76A 8.18 +.23 7.95 1350 ---- 8.66B 8.25A 8.25A 8.68 +.23 8.45 1355 ---- 9.16B 8.75A 8.75A 9.18 +.23 8.95 1360 ---- ---- ---- 9.34A 9.68 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1155 ---- 11.21B 10.80A 11.21B 10.79 -.22 11.01 1160 ---- 10.71B 10.31A 10.71B 10.29 -.22 10.51 1165 ---- 10.21B 9.81A 10.21B 9.79 -.22 10.01 1170 ---- 9.72B 9.31A 9.72B 9.29 -.22 9.51 1175 ---- 9.22B 8.81A 9.22B 8.79 -.23 9.02 1180 ---- 8.72B 8.31A 8.72B 8.29 -.23 8.52 1185 ---- 8.22B 7.81A 8.22B 7.79 -.23 8.02 1190 ---- 7.72B 7.31A 7.72B 7.29 -.23 7.52 1195 ---- 7.23B 6.82A 7.23B 6.79 -.23 7.02 1200 ---- 6.73B 6.32A 6.73B 6.30 -.22 6.52 1205 ---- 6.23B 5.82A 6.23B 5.81 -.21 6.02 1210 ---- 5.74B 5.33A 5.74B 5.31 -.22 5.53 1215 ---- 5.25B 4.83A 5.25B 4.82 -.22 5.04 1220 ---- 4.75B 4.34A 4.75B 4.33 -.22 4.55 1225 ---- 4.26B 3.86A 4.26B 3.84 -.23 4.07 1227 ---- 4.02B 3.61A 4.02B 3.61 -.22 3.83 1230 ---- 3.78B 3.37A 3.78B 3.37 -.22 3.59 1232 ---- 3.54B 3.14A 3.54B 3.13 -.22 3.35 1235 ---- 3.30B 2.91A 3.30B 2.90 -.22 3.12 1237 ---- 3.07B 2.68A 3.07B 2.67 -.22 2.89 1240 ---- 2.84B 2.45A 2.84B 2.45 -.22 2.67 1242 ---- 2.62B 2.24A 2.62B 2.23 -.22 2.45 1245 ---- 2.40B 2.03A 2.40B 2.02 -.22 2.24 4 1247 ---- 2.19B 1.83A 2.19B 1.82 -.22 2.04 1250 ---- 1.98B 1.62A 1.98B 1.63 -.21 1.84 1252 ---- 1.78B 1.44A 1.78B 1.44 -.21 1.65 1255 ---- 1.61B 1.27A 1.61B 1.27 -.20 1.47 1257 ---- 1.43B 1.11A 1.43B 1.11 -.19 1.30 74 1260 ---- 1.26B .96A 1.26B .96 -.18 1.14 5 1262 ---- 1.10B .83A 1.10B .83 -.17 1.00 1 11 1265 ---- .95B .71A .95B .71 -.15 .86 5 1267 ---- .82B .60A .60A .60 -.13 .73 1270 ---- .69B .50A .50A .50 -.12 .62 1272 ---- .58B .42A .58B .42 -.10 .52 116 116 1275 ---- .49B .35A .49B .34 -.09 .43 1277 ---- .40B .29A .29A .27 -.09 .36 1280 ---- .33B .23A .33B .22 -.07 .29 1282 ---- ---- ---- .19A .18 UNCH ---- 1285 ---- .21B .16A .21B .14 -.06 .20 1290 ---- ---- .10A .10A .10 -.03 .13 1295 ---- ---- .07A .07A .06 -.02 .08 1300 ---- ---- ---- ---- .04 -.01 .05 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 215 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .01 +.01 CAB 1205 ---- ---- ---- ---- .01 +.01 CAB 1210 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .02 +.01 .01 1220 ---- ---- ---- ---- .03 +.01 .02 1225 ---- ---- ---- ---- .04 UNCH .04 1227 ---- ---- ---- ---- .05 UNCH .05 1230 ---- ---- ---- ---- .07 +.01 .06 1 1 1232 ---- ---- ---- ---- .08 +.01 .07 1235 ---- ---- ---- ---- .10 +.01 .09 1237 ---- ---- .10A .10A .12 +.01 .11 1240 ---- ---- .12A .12A .14 UNCH .14 1242 ---- ---- .15A .15A .18 +.01 .17 1245 ---- ---- .18A .18A .22 +.01 .21 1247 ---- .26B .21A .21A .26 +.01 .25 1250 ---- .31B .26A .26A .32 +.02 .30 1252 ---- .38B .31A .31A .39 +.03 .36 1255 ---- .46B .37A .37A .46 +.03 .43 1257 ---- .55B .44A .44A .55 +.04 .51 1260 ---- .65B .52A .52A .66 +.06 .60 1262 ---- .77B .61A .61A .77 +.06 .71 1265 ---- .90B .71A .71A .90 +.08 .82 1267 ---- 1.03B .83A .83A 1.04 +.10 .94 1270 ---- 1.19B .95A .95A 1.19 +.11 1.08 1272 ---- 1.35B 1.09A 1.09A 1.35 +.12 1.23 1275 ---- 1.53B 1.24A 1.24A 1.53 +.14 1.39 1277 ---- 1.71B 1.40A 1.40A 1.71 +.15 1.56 1280 ---- 1.90B 1.58A 1.58A 1.91 +.16 1.75 1282 ---- ---- ---- 1.85A 2.11 UNCH ---- 1285 ---- 2.32B 1.98A 1.98A 2.33 +.18 2.15 1290 ---- 2.76B 2.40A 2.40A 2.78 +.20 2.58 1295 ---- 3.23B 2.85A 2.85A 3.25 +.21 3.04 1300 ---- 3.71B 3.31A 3.31A 3.72 +.22 3.50 1305 ---- 4.19B 3.79A 3.79A 4.21 +.23 3.98 1310 ---- 4.68B 4.28A 4.28A 4.70 +.23 4.47 1315 ---- 5.17B 4.77A 4.77A 5.19 +.23 4.96 1320 ---- 5.67B 5.26A 5.26A 5.68 +.23 5.45 1325 ---- 6.16B 5.76A 5.76A 6.18 +.24 5.94 1330 ---- 6.66B 6.25A 6.25A 6.68 +.24 6.44 1335 ---- 7.16B 6.75A 6.75A 7.17 +.23 6.94 1340 ---- 7.66B 7.25A 7.25A 7.67 +.23 7.44 1345 ---- 8.16B 7.75A 7.75A 8.17 +.23 7.94 1350 ---- 8.65B 8.25A 8.25A 8.67 +.23 8.44 1355 ---- 9.15B 8.75A 8.75A 9.17 +.23 8.94 1360 ---- ---- ---- 9.33A 9.67 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1165 ---- 10.21B 9.80A 10.21B 9.78 -.22 10.00 1170 ---- 9.71B 9.30A 9.71B 9.28 -.23 9.51 1175 ---- 9.21B 8.80A 9.21B 8.78 -.23 9.01 1180 ---- 8.71B 8.31A 8.71B 8.28 -.23 8.51 1185 ---- 8.22B 7.81A 8.22B 7.79 -.22 8.01 1190 ---- 7.72B 7.31A 7.72B 7.29 -.22 7.51 1195 ---- 7.23B 6.82A 7.23B 6.80 -.22 7.02 1200 ---- 6.73B 6.32A 6.73B 6.30 -.23 6.53 1205 ---- 6.24B 5.83A 6.24B 5.81 -.22 6.03 1210 ---- 5.75B 5.34A 5.75B 5.32 -.22 5.54 1215 ---- 5.26B 4.85A 5.26B 4.83 -.22 5.05 1220 ---- 4.77B 4.36A 4.77B 4.35 -.22 4.57 1225 ---- 4.29B 3.88A 4.29B 3.87 -.23 4.10 1230 ---- 3.81B 3.42A 3.81B 3.41 -.22 3.63 1235 ---- 3.35B 2.96A 3.35B 2.95 -.23 3.18 1237 ---- 3.13B 2.74A 3.13B 2.73 -.22 2.95 1240 ---- 2.90B 2.53A 2.90B 2.52 -.22 2.74 1242 ---- 2.69B 2.32A 2.69B 2.31 -.22 2.53 1245 ---- 2.48B 2.12A 2.48B 2.11 -.21 2.32 1247 ---- 2.27B 1.92A 2.27B 1.92 -.20 2.12 1250 ---- 2.07B 1.73A 2.07B 1.74 -.19 1.93 1252 ---- 1.91B 1.55A 1.91B 1.56 -.19 1.75 1255 ---- 1.73B 1.39A 1.73B 1.39 -.18 1.57 1257 ---- 1.55B 1.23A 1.55B 1.24 -.17 1.41 1260 ---- 1.39B 1.08A 1.39B 1.09 -.17 1 1.26 1262 ---- 1.23B .95A 1.23B .95 -.16 1.11 1265 ---- 1.09B .83A 1.09B .83 -.15 .98 1267 ---- .95B .72A .72A .72 -.14 .86 1270 ---- .83B .62A .62A .62 -.12 .74 1272 ---- .71B .53A .53A .53 -.11 .64 1275 ---- .61B .45A .61B .44 -.11 .55 1277 ---- .52B .38A .52B .37 -.09 .46 1280 ---- .44B .32A .44B .31 -.08 .39 1282 ---- ---- ---- .27A .26 UNCH ---- 1285 ---- .31B .23A .31B .22 -.06 .28 1290 ---- .20B .16A .20B .15 -.04 .19 1295 ---- .14B .11A .14B .10 -.03 .13 1300 ---- ---- .08A .08A .06 -.03 .09 1305 ---- ---- .05A .05A .04 -.02 .06 1310 ---- ---- ---- ---- .02 -.02 .04 1315 ---- ---- ---- ---- .01 -.01 .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- .01A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .02 +.01 .01 1210 ---- ---- ---- ---- .03 +.01 .02 1215 ---- ---- ---- ---- .04 +.01 .03 1220 ---- ---- ---- ---- .05 UNCH .05 1225 ---- ---- ---- ---- .07 UNCH .07 1230 ---- ---- ---- ---- .11 +.01 .10 1235 ---- ---- .14A .14A .15 UNCH .15 1237 ---- ---- .16A .16A .18 +.01 .17 1240 ---- ---- .18A .18A .21 UNCH .21 1242 ---- .25B .22A .22A .26 +.02 .24 1245 ---- .30B .25A .25A .31 +.02 .29 1247 ---- .36B .30A .30A .36 +.02 .34 1250 ---- .42B .35A .35A .43 +.03 .40 1252 ---- .49B .41A .41A .50 +.04 .46 1255 ---- .58B .48A .48A .59 +.05 .54 128 1257 ---- .67B .55A .55A .68 +.06 .62 1260 ---- .77B .64A .64A .78 +.06 .72 1262 ---- .89B .73A .73A .89 +.07 .82 1265 ---- 1.02B .83A .83A 1.02 +.08 .94 1267 ---- 1.15B .95A .95A 1.16 +.09 1.07 1270 ---- 1.30B 1.08A 1.08A 1.31 +.11 1.20 1272 ---- 1.46B 1.21A 1.21A 1.46 +.11 1.35 1275 ---- 1.64B 1.36A 1.36A 1.63 +.13 1.50 1277 ---- 1.82B 1.52A 1.52A 1.81 +.14 1.67 1280 ---- 1.99B 1.69A 1.69A 1.99 +.15 1.84 1282 ---- ---- ---- 1.86A 2.19 UNCH ---- 1285 ---- 2.39B 2.07A 2.07A 2.40 +.17 2.23 1290 ---- 2.82B 2.47A 2.47A 2.83 +.18 2.65 1295 ---- 3.27B 2.90A 2.90A 3.27 +.19 3.08 1300 ---- 3.73B 3.35A 3.35A 3.74 +.20 3.54 1305 ---- 4.21B 3.82A 3.82A 4.21 +.21 4.00 1310 ---- 4.69B 4.29A 4.29A 4.70 +.22 4.48 1315 ---- 5.18B 4.78A 4.78A 5.19 +.22 4.97 1320 ---- 5.67B 5.27A 5.27A 5.68 +.22 5.46 1325 ---- 6.16B 5.76A 5.76A 6.17 +.22 5.95 1330 ---- 6.66B 6.25A 6.25A 6.67 +.23 6.44 1335 ---- 7.15B 6.75A 6.75A 7.17 +.23 6.94 1340 ---- 7.65B 7.24A 7.24A 7.67 +.24 7.43 1345 ---- 8.15B 7.74A 7.74A 8.16 +.23 7.93 1350 ---- 8.65B 8.24A 8.24A 8.66 +.23 8.43 1355 ---- 9.14B 8.74A 8.74A 9.16 +.23 8.93 1360 ---- ---- ---- 9.32A 9.66 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 7.600B 7.300A 7.600B 7.330 +.010 7.320 6800 ---- 7.100B 6.810A 7.100B 6.840 +.020 6.820 6850 ---- 6.600B 6.310A 6.600B 6.340 +.020 6.320 6900 ---- 6.110B 5.810A 6.110B 5.840 +.010 5.830 6950 ---- 5.610B 5.310A 5.610B 5.340 +.010 5.330 7000 ---- 5.110B 4.820A 5.110B 4.840 +.010 4.830 7050 ---- 4.610B 4.320A 4.610B 4.350 +.020 4.330 7100 ---- 4.120B 3.820A 4.120B 3.850 +.010 3.840 7150 ---- 3.620B 3.330A 3.620B 3.350 +.010 3.340 7175 ---- 3.380B 3.080A 3.380B 3.110 +.010 3.100 7200 ---- 3.130B 2.830A 3.130B 2.860 +.010 2.850 7225 ---- 2.880B 2.590A 2.880B 2.620 +.010 2.610 7250 ---- 2.640B 2.340A 2.640B 2.370 +.010 2.360 7275 ---- 2.390B 2.100A 2.390B 2.130 +.010 2.120 7300 ---- 2.150B 1.870A 2.150B 1.900 +.010 1.890 7325 ---- 1.920B 1.640A 1.920B 1.660 UNCH 1.660 7350 ---- 1.690B 1.410A 1.690B 1.440 UNCH 1.440 7375 ---- 1.460B 1.200A 1.460B 1.230 UNCH 1.230 7400 ---- 1.250B 1.000A 1.250B 1.030 UNCH 1.030 7425 ---- 1.050B .810A 1.050B .840 UNCH .840 7450 ---- .860B .630A .630A .680 +.010 .670 7475 .530 .690B .490A .500A .530 +.010 75 .520 146 7500 ---- .540B .380A .380A .400 UNCH .400 7525 ---- .410B .280A .280A .290 -.010 .300 7550 ---- .300B .200A .200A .210 -.010 .220 144 144 7575 ---- .210B .140A .210B .150 UNCH .150 7600 ---- .150B .100A .150B .100 -.010 .110 2 7625 ---- ---- ---- .070A .070 UNCH ---- 7650 ---- .060B ---- .060B .045 -.005 .050 7675 ---- ---- ---- .035A .030 UNCH ---- 7700 ---- ---- ---- ---- .020 -.005 .025 2 2 7750 .010 .010 .010 .010 .010 UNCH 2 .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 146 294 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 2 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.005 .010 2 2 7175 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- .015A .015A .010 -.010 .020 45 7225 .015 .015 .015 .015 .015 -.005 2 .020 346 7250 ---- ---- .025A .025A .025 -.005 .030 200 7275 ---- ---- .025A .025A .030 -.005 .035 50 7300 .045 .045 .035A .045 .045 -.005 20 .050 144 220 7325 ---- ---- .050A .050A .060 -.010 .070 7350 ---- ---- .070A .070A .090 -.010 .100 7375 ---- ---- .090A .090A .120 -.020 .140 7400 ---- ---- .120A .120A .170 -.020 .190 7425 ---- ---- .170A .170A .240 -.010 .250 7450 ---- ---- .230A .230A .320 -.010 .330 7475 ---- .440B .310A .440B .420 -.010 .430 7500 ---- .560B .400A .560B .530 -.020 .550 7525 ---- .710B .520A .710B .680 -.020 .700 7550 ---- .880B .660A .880B .850 -.020 .870 7575 ---- 1.070B .840A 1.060B 1.030 -.020 1.050 7600 ---- 1.270B 1.030A 1.030A 1.240 -.020 1.260 7625 ---- ---- ---- 1.230A 1.450 UNCH ---- 7650 ---- 1.710B 1.440A 1.440A 1.680 -.020 1.700 7675 ---- ---- ---- 1.670A 1.920 UNCH ---- 7700 ---- 2.190B 1.900A 1.900A 2.150 -.020 2.170 7750 ---- 2.670B 2.380A 2.380A 2.640 -.010 2.650 7800 ---- 3.170B 2.870A 2.870A 3.130 -.020 3.150 7850 ---- 3.660B 3.370A 3.370A 3.630 -.010 3.640 7900 ---- 4.160B 3.860A 3.860A 4.130 -.010 4.140 7950 ---- 4.650B 4.360A 4.360A 4.620 -.020 4.640 8000 ---- 5.150B 4.860A 4.860A 5.120 -.020 5.140 8050 ---- ---- ---- 5.360A 5.620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 146 865 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.620B 7.330A 7.620B 7.360 +.020 7.340 6800 ---- 7.120B 6.830A 7.120B 6.860 +.020 6.840 6850 ---- 6.620B 6.330A 6.620B 6.360 +.020 6.340 6900 ---- 6.120B 5.830A 6.120B 5.860 +.020 5.840 6950 ---- 5.620B 5.330A 5.620B 5.360 +.020 5.340 7000 ---- 5.120B 4.830A 5.120B 4.860 +.020 4.840 7050 ---- 4.620B 4.330A 4.620B 4.360 +.020 4.340 7100 ---- 4.120B 3.830A 4.120B 3.860 +.020 3.840 7125 ---- 3.870B 3.580A 3.870B 3.610 +.020 3.590 7150 ---- 3.620B 3.330A 3.620B 3.360 +.020 3.340 7175 ---- 3.370B 3.080A 3.370B 3.110 +.020 3.090 7200 ---- 3.120B 2.830A 3.120B 2.860 +.020 2.840 7225 ---- 2.870B 2.580A 2.870B 2.610 +.020 2.590 7250 ---- 2.620B 2.330A 2.620B 2.360 +.020 2.340 7275 ---- 2.380B 2.080A 2.380B 2.110 +.020 2.090 7300 ---- 2.130B 1.830A 2.130B 1.860 +.020 1.840 7325 ---- 1.880B 1.580A 1.880B 1.610 +.010 1.600 7350 ---- 1.630B 1.340A 1.630B 1.370 +.020 1.350 13 7375 ---- 1.380B 1.090A 1.380B 1.120 +.010 1.110 7400 ---- 1.140B .850A 1.140B .880 UNCH .880 1 7425 ---- .900B .630A .900B .660 UNCH .660 7450 ---- .670B .430A .670B .460 UNCH .460 1 180 7475 ---- .470B .260A .470B .290 -.010 .300 3 3 7500 .170 .310B .150A .310B .160 -.020 4 .180 169 151 7525 ---- .170B .080A .170B .080 -.020 .100 3 3 7550 ---- .080B .040A .080B .040 -.010 .050 139 7575 .035 .035 .020A .020A .020 -.005 1 .025 7600 .010 .015B .010 .010 .005 -.005 1 .010 7625 ---- ---- ---- ---- .005 UNCH .005 154 7650 ---- ---- ---- ---- CAB UNCH CAB 146 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 176 795 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 95 7225 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 186 7275 ---- ---- ---- ---- CAB UNCH CAB 27 7300 ---- ---- ---- ---- CAB UNCH CAB 1 1 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 -.005 .010 314 7375 ---- ---- .010A .010A .015 -.005 .020 3 1 7400 .025 .025 .015A .015A .025 -.010 3 .035 15 14 7425 ---- ---- .030A .030A .050 -.010 .060 2 2 7450 .080 .080 .050A .100B .100 -.020 2 .120 2 2 7475 .220 .220 .100 .190B .180 -.030 6 .210 1 1 7500 ---- .340B .180A .340B .300 -.030 .330 7525 ---- .510B .290A .510B .470 -.030 .500 7550 ---- ---- .460A .460A .680 -.020 .700 7575 ---- ---- .660A .660A .910 -.020 .930 7600 ---- 1.180B .890A .890A 1.150 -.010 1.160 7625 ---- 1.420B 1.130A 1.130A 1.390 -.020 1.410 7650 ---- 1.670B 1.380A 1.380A 1.640 -.010 1.650 7675 ---- 1.920B 1.620A 1.620A 1.890 -.010 1.900 7700 ---- 2.170B 1.870A 1.870A 2.140 -.010 2.150 7750 ---- 2.670B 2.370A 2.370A 2.640 -.010 2.650 7800 ---- 3.170B 2.870A 2.870A 3.140 -.010 3.150 7850 ---- 3.670B 3.370A 3.370A 3.640 -.010 3.650 7900 ---- 4.170B 3.870A 3.870A 4.140 -.010 4.150 7950 ---- 4.670B 4.370A 4.370A 4.640 -.010 4.650 8000 ---- 5.170B 4.870A 4.870A 5.140 -.010 5.150 8050 ---- 5.660B 5.370A 5.370A 5.640 -.010 5.650 8100 ---- 6.160B 5.870A 5.870A 6.140 -.010 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 24 649 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 7.610B 7.320A 7.610B 7.350 +.020 7.330 6800 ---- 7.110B 6.820A 7.110B 6.850 +.020 6.830 6850 ---- 6.620B 6.320A 6.620B 6.350 +.020 6.330 6900 ---- 6.120B 5.820A 6.120B 5.850 +.020 5.830 6950 ---- 5.620B 5.320A 5.620B 5.350 +.020 5.330 7000 ---- 5.120B 4.820A 5.120B 4.850 +.010 4.840 7050 ---- 4.620B 4.320A 4.620B 4.350 +.010 4.340 7100 ---- 4.120B 3.820A 4.120B 3.850 +.010 3.840 7125 ---- 3.870B 3.580A 3.870B 3.600 +.010 3.590 7150 ---- 3.620B 3.330A 3.620B 3.350 +.010 3.340 7175 ---- 3.370B 3.080A 3.370B 3.110 +.020 3.090 7200 ---- 3.120B 2.830A 3.120B 2.860 +.020 2.840 7225 ---- 2.870B 2.580A 2.870B 2.610 +.020 2.590 7250 ---- 2.630B 2.330A 2.630B 2.360 +.010 2.350 7275 ---- 2.380B 2.080A 2.380B 2.110 +.010 2.100 7300 ---- 2.130B 1.840A 2.130B 1.870 +.010 1.860 7325 ---- 1.880B 1.590A 1.880B 1.630 +.010 1.620 7350 ---- 1.640B 1.350A 1.640B 1.390 +.010 1.380 7375 ---- 1.400B 1.120A 1.400B 1.160 +.010 1.150 7400 ---- 1.170B .900A 1.170B .930 UNCH .930 13 7425 ---- .950B .690A .950B .730 UNCH .730 50 7450 ---- .740B .510A .510A .540 -.010 .550 1 7475 ---- .550B .360A .360A .390 UNCH .390 7500 ---- .400B .240A .400B .260 UNCH .260 5 5 7525 ---- .270B .160A .270B .170 UNCH .170 1 148 7550 ---- .170B ---- .170B .100 UNCH .100 1 1 7575 ---- .100B ---- .100B .060 UNCH .060 145 7600 ---- .050B ---- .050B .035 UNCH .035 7625 ---- .030B ---- .030B .015 -.005 .020 7650 ---- .015B ---- .015B .010 UNCH .010 2 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 367 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 188 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 31 7275 ---- ---- ---- ---- .005 -.005 .010 290 7300 ---- ---- ---- ---- .010 -.005 .015 2 2 7325 ---- ---- .015A .015A .020 -.005 .025 2 7350 ---- ---- .020A .020A .030 -.005 .035 1 1 7375 ---- ---- .035A .035A .045 -.015 .060 1 2 7400 ---- ---- .050A .050A .080 -.010 .090 1 7425 ---- ---- .080A .080A .120 -.010 .130 7450 ---- ---- .120A .120A .180 -.020 .200 3 7475 ---- ---- .180A .180A .280 -.020 .300 7500 .260 .440B .260 .420B .400 -.020 1 .420 1 1 7525 ---- .590B .390A .590B .560 -.020 .580 7550 ---- .780B .540A .780B .740 -.020 .760 7575 ---- .970B .730A .730A .950 -.010 .960 7600 ---- 1.200B .930A .930A 1.170 -.020 1.190 7625 ---- 1.440B 1.150A 1.150A 1.410 -.010 1.420 7650 ---- 1.680B 1.390A 1.390A 1.650 -.010 1.660 7675 ---- 1.920B 1.630A 1.630A 1.890 -.020 1.910 7700 ---- 2.170B 1.880A 1.880A 2.140 -.010 2.150 7750 ---- 2.670B 2.370A 2.370A 2.640 -.010 2.650 7800 ---- 3.170B 2.870A 2.870A 3.140 -.010 3.150 7850 ---- 3.660B 3.370A 3.370A 3.630 -.020 3.650 7900 ---- 4.160B 3.870A 3.870A 4.130 -.020 4.150 7950 ---- 4.660B 4.370A 4.370A 4.630 -.020 4.650 8000 ---- 5.160B 4.870A 4.870A 5.130 -.020 5.150 8050 ---- 5.660B 5.370A 5.370A 5.630 -.010 5.640 8100 ---- 6.160B 5.870A 5.870A 6.130 -.010 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 523 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.610B 7.310A 7.610B 7.340 +.020 7.320 6800 ---- 7.110B 6.810A 7.110B 6.840 +.010 6.830 6850 ---- 6.610B 6.310A 6.610B 6.340 +.010 6.330 6900 ---- 6.110B 5.820A 6.110B 5.850 +.020 5.830 6950 ---- 5.610B 5.320A 5.610B 5.350 +.020 5.330 7000 ---- 5.110B 4.820A 5.110B 4.850 +.020 4.830 7050 ---- 4.620B 4.320A 4.620B 4.350 +.020 4.330 7100 ---- 4.120B 3.820A 4.120B 3.850 +.010 3.840 7125 ---- 3.870B 3.570A 3.870B 3.600 +.010 3.590 7150 ---- 3.620B 3.330A 3.620B 3.350 +.010 3.340 7175 ---- 3.370B 3.080A 3.370B 3.110 +.020 3.090 7200 ---- 3.130B 2.830A 3.130B 2.860 +.010 2.850 7225 ---- 2.880B 2.580A 2.880B 2.610 +.010 2.600 7250 ---- 2.630B 2.340A 2.630B 2.370 +.020 2.350 7275 ---- 2.380B 2.090A 2.380B 2.120 +.010 2.110 7300 ---- 2.140B 1.850A 2.140B 1.880 +.010 1.870 7325 ---- 1.900B 1.610A 1.900B 1.640 +.010 1.630 30 7350 ---- 1.660B 1.380A 1.660B 1.410 +.010 1.400 7375 ---- 1.430B 1.160A 1.430B 1.190 +.010 1.180 7400 ---- 1.210B .950A 1.210B .980 +.010 .970 7425 ---- 1.000B .750A 1.000B .780 UNCH .780 7450 ---- .800B .580A .580A .610 UNCH .610 7475 ---- .620B .430A .430A .460 UNCH .460 293 7500 ---- .470B .310A .310A .330 UNCH .330 7525 ---- .340B .220A .340B .230 UNCH .230 7550 ---- .240B .150A .240B .160 UNCH .160 7575 ---- .160B .100A .160B .110 UNCH .110 1 5 7600 ---- .100B ---- .100B .070 UNCH .070 7625 ---- ---- ---- .045A .045 UNCH ---- 7650 ---- .035B ---- .035B .030 UNCH .030 7675 ---- ---- ---- .025A .015 UNCH ---- 7700 ---- .015B ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 298 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB -.005 .005 2 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 293 7225 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .015 UNCH .015 7275 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- .020A .020A .025 -.005 .030 2 7325 ---- ---- .030A .030A .040 UNCH .040 75 46 7350 ---- ---- .040A .040A .060 UNCH .060 7375 ---- ---- .060A .060A .080 -.010 .090 7400 ---- ---- .090A .090A .120 -.010 .130 7425 ---- ---- .120A .120A .180 -.010 .190 7450 ---- .270B .180A .270B .250 -.010 .260 7475 ---- .380B .250A .380B .350 -.010 .360 7500 ---- ---- .340A .340A .470 -.020 .490 7525 ---- .650B .460A .650B .620 -.020 .640 7550 ---- .820B .600A .820B .800 -.010 .810 7575 ---- 1.020B .790A 1.020B .990 -.020 1.010 7600 ---- 1.230B .980A .980A 1.210 -.010 1.220 7625 ---- ---- ---- 1.190A 1.430 UNCH ---- 7650 ---- 1.690B 1.410A 1.410A 1.660 -.020 1.680 7675 ---- ---- ---- 1.650A 1.900 UNCH ---- 7700 ---- 2.180B 1.890A 1.890A 2.150 -.010 2.160 7750 ---- 2.670B 2.370A 2.370A 2.640 -.010 2.650 7800 ---- 3.160B 2.870A 2.870A 3.130 -.020 3.150 7850 ---- 3.660B 3.370A 3.370A 3.630 -.010 3.640 7900 ---- 4.160B 3.870A 3.870A 4.130 -.010 4.140 7950 ---- 4.660B 4.360A 4.360A 4.630 -.010 4.640 8000 ---- 5.160B 4.860A 4.860A 5.130 -.010 5.140 8050 ---- ---- ---- 5.360A 5.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 345 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 18.050B 17.750A 18.050B 17.780 +.020 17.760 55 5800 ---- 17.050B 16.750A 17.050B 16.790 +.030 16.760 5900 ---- 16.060B 15.760A 16.060B 15.790 +.020 15.770 8 6000 ---- 15.060B 14.760A 15.060B 14.790 +.020 14.770 2 6100 ---- 14.060B 13.770A 14.060B 13.800 +.020 13.780 6200 ---- 13.070B 12.770A 13.070B 12.800 +.020 12.780 6300 ---- 12.070B 11.780A 12.070B 11.810 +.020 11.790 6400 ---- 11.080B 10.780A 11.080B 10.810 +.020 10.790 6500 ---- 10.080B 9.790A 10.080B 9.820 +.020 9.800 1 6600 ---- 9.090B 8.790A 9.090B 8.820 +.020 8.800 6700 ---- 8.090B 7.790A 8.090B 7.830 +.020 7.810 6750 ---- 7.590B 7.300A 7.590B 7.330 +.020 7.310 6800 ---- 7.100B 6.800A 7.100B 6.830 +.010 6.820 6850 ---- 6.600B 6.300A 6.600B 6.330 +.010 6.320 6900 ---- 6.100B 5.810A 6.100B 5.830 +.010 5.820 6950 ---- 5.610B 5.310A 5.610B 5.340 +.010 5.330 7000 ---- 5.110B 4.810A 5.110B 4.840 +.010 4.830 7050 ---- 4.610B 4.320A 4.610B 4.350 +.020 4.330 7100 ---- 4.120B 3.820A 4.120B 3.850 +.010 3.840 7150 ---- 3.630B 3.330A 3.630B 3.360 +.010 3.350 2 7200 2.910 3.130B 2.840A 3.130B 2.870 +.010 15 2.860 41 7250 ---- 2.650B 2.360A 2.650B 2.390 +.010 2.380 2 3 7275 ---- ---- ---- 2.120A 2.150 UNCH ---- 7300 ---- 2.170B 1.890A 2.170B 1.920 +.010 1.910 4 187 7325 ---- ---- ---- 1.670A 1.700 UNCH ---- 7350 ---- 1.720B 1.450A 1.720B 1.480 +.010 1.470 2 172 7375 ---- ---- ---- 1.240A 1.280 UNCH ---- 7400 .980 1.290B .980 1.050A 1.080 UNCH 8 1.080 41 442 7425 ---- ---- ---- .870A .900 UNCH ---- 7450 .750 .920 .700A .700A .740 +.010 17 .730 40 638 7475 ---- ---- ---- .560A .590 UNCH ---- 7500 .540 .600B .440A .600B .470 UNCH 3 .470 224 760 7525 .340 .340 .340 .340 .360 UNCH 25 ---- 7550 .310 .370 .250A .260 .270 UNCH 80 .270 227 644 7575 .190 .190 .190 .190 .190 UNCH 25 ---- 7600 .140 .200B .140 .140 .140 -.010 43 .150 52 326 7625 ---- ---- ---- .100A .100 UNCH ---- 7650 .110 .110 .110 .080A .070 -.010 2 .080 21 577 7675 .045 .045 .045 .045 .050 UNCH 1 ---- 7700 .045 .045 .040A .045 .035 -.005 4 .040 1 249 7750 ---- .025B ---- .025B .020 UNCH .020 1 551 7800 ---- ---- ---- ---- .015 +.005 .010 3 179 7850 .010 .010 .010 .010 .010 +.005 1 .005 1 111 7900 ---- ---- ---- ---- .010 +.010 CAB 1 18 7950 ---- ---- ---- ---- .005 +.005 CAB 42 8000 ---- ---- ---- ---- .005 +.005 CAB 253 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 1 8150 ---- ---- ---- ---- .005 +.005 CAB 4 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 9 8350 ---- ---- ---- ---- .005 +.005 CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 17.110B 16.820A 17.110B 16.850 +.020 16.830 5900 ---- 16.110B 15.830A 16.110B 15.860 +.020 15.840 6000 ---- 15.120B 14.840A 15.120B 14.870 +.020 14.850 6100 ---- 14.130B 13.850A 14.130B 13.870 +.010 13.860 6200 ---- 13.140B 12.860A 13.140B 12.880 +.010 12.870 6300 ---- 12.150B 11.870A 12.150B 11.890 +.010 11.880 6400 ---- 11.160B 10.880A 11.160B 10.900 +.010 10.890 6500 ---- 10.170B 9.880A 10.170B 9.910 +.010 9.900 6600 ---- 9.180B 8.890A 9.180B 8.920 +.020 8.900 6700 ---- 8.190B 7.900A 8.190B 7.930 +.020 7.910 6750 ---- 7.690B 7.410A 7.690B 7.430 +.010 7.420 6800 ---- 7.200B 6.910A 7.200B 6.940 +.010 6.930 6850 ---- 6.700B 6.420A 6.700B 6.450 +.020 6.430 6900 ---- 6.210B 5.930A 6.210B 5.950 +.010 5.940 6950 ---- 5.720B 5.440A 5.720B 5.460 +.010 5.450 7000 ---- 5.230B 4.940A 5.230B 4.970 +.020 4.950 7050 ---- 4.740B 4.460A 4.740B 4.480 +.010 4.470 7100 ---- 4.250B 3.970A 4.250B 3.990 +.010 3.980 7150 ---- 3.760B 3.490A 3.760B 3.510 +.010 3.500 7200 ---- 3.290B 3.020A 3.290B 3.050 +.020 3.030 7250 ---- 2.830B 2.560A 2.830B 2.590 +.020 2.570 7300 ---- 2.380B 2.120A 2.380B 2.150 +.010 2.140 7350 ---- 1.950B 1.710A 1.950B 1.730 UNCH 1.730 10 7400 1.430 1.550B 1.330A 1.330A 1.350 UNCH 1 1.350 301 7450 ---- 1.190B .990A .990A 1.010 UNCH 1.010 78 7500 ---- .890B .710A .710A .730 UNCH .730 26 157 7550 .560 .630B .490A .490A .500 UNCH 3 .500 42 353 7600 ---- .420B ---- .420B .330 UNCH 1 .330 22 51 7650 ---- .270B .210A .270B .210 -.010 24 .220 36 89 7700 ---- .170B ---- .170B .130 -.010 .140 75 7750 ---- .100B ---- .100B .080 UNCH .080 1 302 7800 .060 .060 .060 .060 .050 UNCH 2 .050 3 21 7850 ---- .035B ---- .035B .030 UNCH .030 2 2 7900 ---- ---- ---- ---- .020 UNCH .020 11 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .005 UNCH .005 10 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.040B 16.760A 17.040B 16.780 +.010 16.770 5900 ---- 16.050B 15.770A 16.050B 15.800 +.020 15.780 6000 ---- 15.060B ---- 15.060B 14.810 +.020 14.790 6100 ---- 14.080B 13.800A 14.080B 13.820 +.010 13.810 6200 ---- 13.090B 12.810A 13.090B 12.840 +.020 12.820 6300 ---- 12.100B 11.820A 12.100B 11.850 +.020 11.830 6400 ---- 11.120B 10.840A 11.120B 10.860 +.010 10.850 6500 ---- 10.130B 9.850A 10.130B 9.880 +.020 9.860 6600 ---- 9.140B 8.870A 9.140B 8.890 +.010 8.880 6700 ---- 8.160B 7.880A 8.160B 7.910 +.010 7.900 6750 ---- 7.670B 7.390A 7.670B 7.420 +.010 7.410 6800 ---- 7.180B 6.900A 7.180B 6.920 UNCH 6.920 6850 ---- 6.690B 6.410A 6.690B 6.430 UNCH 6.430 6900 ---- 6.200B 5.920A 6.200B 5.940 UNCH 5.940 6950 ---- 5.710B 5.440A 5.710B 5.460 +.010 5.450 7000 ---- 5.230B 4.950A 5.230B 4.970 UNCH 4.970 7050 ---- 4.740B 4.470A 4.740B 4.490 UNCH 4.490 7100 ---- 4.270B 4.000A 4.270B 4.020 UNCH 4.020 7150 ---- 3.800B 3.540A 3.800B 3.560 +.010 3.550 7200 ---- 3.350B 3.090A 3.350B 3.110 +.010 3.100 7250 ---- 2.900B 2.660A 2.900B 2.680 +.010 2.670 7300 ---- 2.480B 2.240A 2.480B 2.260 UNCH 2.260 7350 ---- 2.070B 1.850A 2.070B 1.870 UNCH 1.870 50 7400 ---- 1.690B 1.490A 1.690B 1.510 UNCH 1.510 52 7450 ---- 1.350B 1.160A 1.160A 1.190 +.010 1.180 200 7500 ---- 1.060B .880A 1.060B .910 +.010 .900 3 73 7550 ---- .800B .660A .800B .670 UNCH .670 11 7600 ---- .590B .480A .590B .480 -.010 .490 2 7650 ---- .420B .340A .420B .340 -.010 .350 5 7700 ---- .290B ---- .290B .240 UNCH .240 60 7750 ---- .190B ---- .190B .170 +.010 .160 59 7800 ---- .130B ---- .130B .120 +.010 1 .110 1 17 7850 ---- .080B ---- .080B .080 +.010 .070 1 1 7900 ---- ---- ---- ---- .050 UNCH .050 37 7950 .050 .050 .040A .040A .035 UNCH 1 .035 24 8000 ---- ---- ---- ---- .020 -.010 .030 8050 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .005 -.010 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- CAB -.010 .010 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.700 +.010 16.690 67 5900 ---- ---- ---- ---- 15.720 +.020 15.700 6000 ---- ---- ---- ---- 14.740 +.020 14.720 6100 ---- ---- ---- ---- 13.760 +.020 13.740 6200 ---- ---- ---- ---- 12.770 +.010 12.760 6300 ---- ---- ---- ---- 11.790 +.010 11.780 6400 ---- ---- ---- ---- 10.810 +.010 10.800 6500 ---- ---- ---- ---- 9.830 +.010 9.820 6600 ---- ---- ---- ---- 8.860 +.020 8.840 6700 ---- ---- ---- ---- 7.890 +.020 7.870 6750 ---- ---- ---- ---- 7.400 +.020 7.380 6800 ---- ---- ---- ---- 6.910 +.010 6.900 6850 ---- ---- ---- ---- 6.420 +.010 6.410 6900 ---- ---- ---- ---- 5.940 UNCH 5.940 6950 ---- ---- ---- ---- 5.460 UNCH 5.460 7000 ---- ---- ---- ---- 5.000 +.010 4.990 7050 ---- ---- ---- ---- 4.540 +.020 4.520 7100 ---- ---- ---- ---- 4.090 +.020 4.070 7150 ---- ---- ---- ---- 3.640 +.020 3.620 7200 ---- ---- ---- ---- 3.210 +.020 3.190 7250 ---- ---- ---- ---- 2.780 UNCH 2.780 1 7300 ---- ---- ---- ---- 2.380 UNCH 2.380 79 7350 ---- 2.080B ---- ---- 2.010 UNCH 2.010 95 7400 1.800 1.800 1.800 1.770A 1.660 UNCH 2 1.660 1 176 7450 ---- 1.510B 1.320A 1.320A 1.350 UNCH 1.350 192 7500 ---- 1.210B 1.050A 1.210B 1.070 UNCH 1.070 95 7550 ---- .950B .830A .950B .840 UNCH .840 71 7600 .750 .750 .640A .640A .640 UNCH 2 .640 423 478 7650 ---- .560B ---- .560B .480 UNCH .480 95 7700 ---- .410B ---- .410B .360 UNCH 1 .360 146 7750 ---- .310B ---- .310B .260 UNCH .260 38 39 7800 ---- .220B ---- .220B .190 UNCH .190 2 139 7850 ---- .160B ---- .160B .140 UNCH .140 37 62 7900 ---- .110B ---- .110B .100 UNCH .100 37 75 7950 ---- ---- ---- ---- .070 UNCH .070 37 40 8000 ---- ---- ---- ---- .050 UNCH .050 24 211 8050 ---- ---- ---- ---- .040 UNCH .040 68 8100 ---- .030B ---- .030B .025 UNCH .025 24 8150 ---- ---- ---- ---- .020 UNCH .020 96 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 14 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.740 +.030 16.710 5900 ---- ---- ---- ---- 15.760 +.020 15.740 6000 ---- ---- ---- ---- 14.780 +.020 14.760 6100 ---- ---- ---- ---- 13.800 +.020 13.780 6200 ---- ---- ---- ---- 12.820 +.020 12.800 6300 ---- ---- ---- ---- 11.850 +.020 11.830 6400 ---- ---- ---- ---- 10.870 +.020 10.850 6500 ---- ---- ---- ---- 9.900 +.020 9.880 6600 ---- ---- ---- ---- 8.930 +.020 8.910 6700 ---- ---- ---- ---- 7.960 +.020 7.940 6750 ---- ---- ---- ---- 7.480 +.020 7.460 6800 ---- ---- ---- ---- 7.000 +.010 6.990 6850 ---- ---- ---- ---- 6.520 +.010 6.510 6900 ---- ---- ---- ---- 6.050 +.010 6.040 6950 ---- ---- ---- ---- 5.580 +.010 5.570 7000 ---- ---- ---- ---- 5.110 +.010 5.100 7050 ---- ---- ---- ---- 4.660 +.010 4.650 7100 ---- ---- ---- ---- 4.210 +.010 4.200 7150 ---- ---- ---- ---- 3.770 +.010 3.760 7200 ---- ---- ---- ---- 3.350 +.010 3.340 7250 ---- ---- ---- ---- 2.940 +.010 2.930 7300 ---- ---- ---- ---- 2.550 +.010 2.540 2 7350 ---- ---- ---- ---- 2.180 UNCH 2.180 3 7400 ---- ---- ---- ---- 1.840 +.010 1.830 2 7450 ---- 1.670B ---- 1.670B 1.530 +.010 1.520 53 7500 ---- 1.380B 1.230A 1.380B 1.250 +.010 1.240 5 7550 ---- 1.110B ---- 1.110B 1.000 UNCH 1.000 7600 ---- .890B ---- .890B .800 +.010 .790 1 7650 ---- .700B ---- .700B .620 +.010 .610 7700 ---- .540B ---- .540B .480 +.010 .470 7750 ---- .410B ---- .410B .370 +.010 .360 7800 ---- .310B ---- .310B .280 UNCH .280 7850 ---- .240B ---- .240B .210 UNCH .210 7900 ---- .170B ---- .170B .160 UNCH .160 7950 ---- .130B ---- .130B .120 UNCH .120 8000 ---- ---- ---- ---- .090 UNCH .090 8050 ---- ---- ---- ---- .070 +.010 .060 8100 ---- ---- ---- ---- .050 +.005 .045 8200 ---- .025B ---- .025B .025 +.005 .020 24 8300 ---- ---- ---- ---- .015 +.005 .010 14 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.680 UNCH 16.680 5900 ---- ---- ---- ---- 15.710 UNCH 15.710 6000 ---- ---- ---- ---- 14.730 UNCH 14.730 6100 ---- ---- ---- ---- 13.760 UNCH 13.760 6200 ---- ---- ---- ---- 12.790 UNCH 12.790 6300 ---- ---- ---- ---- 11.820 UNCH 11.820 6400 ---- ---- ---- ---- 10.850 +.010 10.840 6500 ---- ---- ---- ---- 9.880 +.010 9.870 6600 ---- ---- ---- ---- 8.910 +.010 8.900 6700 ---- ---- ---- ---- 7.950 +.010 7.940 6750 ---- ---- ---- ---- 7.470 +.010 7.460 6800 ---- ---- ---- ---- 7.000 +.020 6.980 6850 ---- ---- ---- ---- 6.530 +.020 6.510 6900 ---- ---- ---- ---- 6.060 +.020 6.040 6950 ---- ---- ---- ---- 5.600 +.020 5.580 7000 ---- ---- ---- ---- 5.150 +.020 5.130 7050 ---- ---- ---- ---- 4.710 +.020 4.690 7100 ---- ---- ---- ---- 4.270 +.020 4.250 7150 ---- ---- ---- ---- 3.850 +.020 3.830 7200 ---- ---- ---- ---- 3.440 +.030 3.410 7250 ---- ---- ---- ---- 3.050 +.040 3.010 7300 ---- ---- ---- ---- 2.670 +.040 2.630 7350 ---- ---- ---- ---- 2.310 +.040 2.270 7400 ---- ---- ---- ---- 1.970 +.030 1.940 7450 ---- 1.780B ---- 1.780B 1.650 +.020 1.630 7500 ---- 1.490B ---- 1.490B 1.370 +.010 1.360 2 2 7550 ---- 1.230B 1.110A 1.230B 1.120 UNCH 1.120 7600 ---- 1.000B .900A 1.000B .920 +.010 .910 7650 ---- .800B ---- .800B .740 +.010 .730 7700 ---- .640B ---- .640B .590 +.010 .580 7750 ---- .500B ---- .500B .470 +.010 .460 7800 ---- .390B ---- .390B .370 +.010 .360 7850 ---- .310B ---- .310B .290 +.010 .280 7900 ---- .240B ---- .240B .220 +.010 .210 7950 ---- .180B ---- .180B .170 UNCH .170 8000 ---- .140B ---- .140B .140 +.010 .130 8050 ---- ---- ---- ---- .110 +.010 .100 8100 ---- ---- ---- ---- .080 UNCH .080 8200 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .035 +.005 .030 14 8400 ---- ---- ---- ---- .025 +.010 .015 8500 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.610 +.020 16.590 1 5900 ---- ---- ---- ---- 15.640 +.020 15.620 6000 ---- ---- ---- ---- 14.670 +.020 14.650 6100 ---- ---- ---- ---- 13.700 +.020 13.680 6200 ---- ---- ---- ---- 12.730 +.020 12.710 6300 ---- ---- ---- ---- 11.760 +.010 11.750 6400 ---- ---- ---- ---- 10.800 +.010 10.790 6500 ---- ---- ---- ---- 9.840 +.010 9.830 6600 ---- ---- ---- ---- 8.890 +.020 8.870 6700 ---- ---- ---- ---- 7.940 +.010 7.930 6750 ---- ---- ---- ---- 7.470 +.010 7.460 6800 ---- ---- ---- ---- 7.000 +.010 6.990 6850 ---- ---- ---- ---- 6.540 +.010 6.530 6900 ---- ---- ---- ---- 6.080 +.010 6.070 6950 ---- ---- ---- ---- 5.630 +.010 5.620 7000 ---- ---- ---- ---- 5.180 +.010 5.170 7050 ---- ---- ---- ---- 4.750 +.020 4.730 7100 ---- ---- ---- ---- 4.320 +.010 4.310 7150 ---- ---- ---- ---- 3.900 +.010 3.890 7200 ---- ---- ---- ---- 3.500 +.010 3.490 7250 ---- ---- ---- ---- 3.110 +.010 3.100 7300 ---- ---- ---- ---- 2.740 +.010 2.730 80 7350 ---- ---- ---- ---- 2.390 +.010 2.380 28 7400 2.100 2.100 2.000 2.000 2.060 UNCH 3 2.060 46 7450 ---- 1.900B ---- 1.900B 1.750 UNCH 1.750 101 7500 ---- 1.610B 1.470A 1.610B 1.480 UNCH 1 1.480 55 7550 ---- 1.350B ---- 1.350B 1.240 +.010 1.230 192 7600 ---- 1.110B ---- 1.110B 1.030 +.020 1 1.010 36 7650 ---- .910B ---- .910B .850 +.030 .820 11 7700 ---- .740B ---- .740B .690 +.020 .670 96 7750 ---- .600B ---- .600B .560 +.010 .550 50 7800 ---- .480B ---- .480B .450 UNCH .450 24 7850 ---- .380B ---- .380B .360 UNCH .360 11 7900 ---- .310B ---- .310B .290 +.010 .280 268 7950 ---- .240B ---- .240B .230 +.010 .220 165 8000 ---- .190B ---- .190B .180 +.010 .170 209 8050 ---- .150B ---- .150B .150 +.010 .140 194 8100 ---- ---- ---- ---- .120 +.010 .110 489 8150 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 1 8250 ---- ---- ---- ---- .060 +.010 .050 8300 ---- ---- ---- ---- .050 +.010 .040 24 26 8350 ---- ---- ---- ---- .040 +.005 .035 24 48 8400 ---- ---- ---- ---- .030 +.005 .025 8450 ---- ---- ---- ---- .025 +.005 .020 8500 ---- ---- ---- ---- .020 +.005 .015 2 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.600 +.020 16.580 5900 ---- ---- ---- ---- 15.640 +.030 15.610 6000 ---- ---- ---- ---- 14.680 +.030 14.650 6100 ---- ---- ---- ---- 13.710 +.030 13.680 6200 ---- ---- ---- ---- 12.750 +.030 12.720 6300 ---- ---- ---- ---- 11.790 +.030 11.760 6400 ---- ---- ---- ---- 10.830 +.030 10.800 6500 ---- ---- ---- ---- 9.880 +.030 9.850 6600 ---- ---- ---- ---- 8.930 +.030 8.900 6700 ---- ---- ---- ---- 8.000 +.040 7.960 6800 ---- ---- ---- ---- 7.070 +.030 7.040 6850 ---- ---- ---- ---- 6.610 +.030 6.580 6900 ---- ---- ---- ---- 6.160 +.030 6.130 6950 ---- ---- ---- ---- 5.710 +.030 5.680 7000 ---- ---- ---- ---- 5.270 +.020 5.250 7050 ---- ---- ---- ---- 4.840 +.020 4.820 7100 ---- ---- ---- ---- 4.420 +.020 4.400 7150 ---- ---- ---- ---- 4.010 +.020 3.990 7200 ---- ---- ---- ---- 3.610 +.020 3.590 7250 ---- ---- ---- ---- 3.230 +.020 3.210 7300 ---- ---- ---- ---- 2.860 +.020 2.840 7350 ---- ---- ---- ---- 2.510 +.010 2.500 14 7400 ---- ---- ---- ---- 2.180 +.010 2.170 7450 ---- 2.010B ---- 2.010B 1.880 +.010 1.870 7500 ---- 1.720B ---- 1.720B 1.600 +.010 1.590 7550 ---- 1.450B ---- 1.450B 1.350 +.010 1.340 7600 ---- 1.210B ---- 1.210B 1.130 +.010 1.120 7650 ---- 1.010B ---- 1.010B .940 +.010 .930 14 7700 ---- .830B ---- .830B .780 +.010 .770 7750 ---- .680B ---- .680B .650 +.020 .630 7800 ---- .550B ---- .550B .530 +.020 .510 7850 ---- .450B ---- .450B .430 +.010 .420 7900 ---- .360B ---- .360B .350 +.010 .340 7950 ---- .290B ---- .290B .280 UNCH .280 8000 ---- .230B ---- .230B .230 +.010 .220 8050 ---- .190B ---- .190B .190 +.010 .180 8100 ---- ---- ---- ---- .150 UNCH .150 181 8200 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- ---- ---- .060 -.010 .070 14 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.540 +.020 16.520 5900 ---- ---- ---- ---- 15.580 +.030 15.550 6000 ---- ---- ---- ---- 14.620 +.030 14.590 6100 ---- ---- ---- ---- 13.670 +.040 13.630 6200 ---- ---- ---- ---- 12.710 +.030 12.680 6300 ---- ---- ---- ---- 11.760 +.040 11.720 6400 ---- ---- ---- ---- 10.810 +.040 10.770 6500 ---- ---- ---- ---- 9.860 +.030 9.830 6600 ---- ---- ---- ---- 8.930 +.040 8.890 6700 ---- ---- ---- ---- 8.000 +.030 7.970 6800 ---- ---- ---- ---- 7.080 +.020 7.060 6850 ---- ---- ---- ---- 6.630 +.020 6.610 6900 ---- ---- ---- ---- 6.180 +.020 6.160 6950 ---- ---- ---- ---- 5.740 +.010 5.730 7000 ---- ---- ---- ---- 5.310 +.010 5.300 7050 ---- ---- ---- ---- 4.890 +.020 4.870 7100 ---- ---- ---- ---- 4.480 +.020 4.460 7150 ---- ---- ---- ---- 4.080 +.020 4.060 7200 ---- ---- ---- ---- 3.690 +.020 3.670 7250 ---- ---- ---- ---- 3.310 +.020 3.290 7300 ---- ---- ---- ---- 2.950 +.020 2.930 7350 ---- ---- ---- ---- 2.610 +.020 2.590 7400 ---- 2.280B ---- 2.280B 2.290 +.020 2.270 7450 ---- 2.110B ---- 2.110B 1.990 +.020 1.970 7500 ---- 1.820B ---- 1.820B 1.720 +.020 1.700 7550 ---- 1.560B ---- 1.560B 1.470 +.020 1.450 7600 ---- 1.320B ---- 1.320B 1.240 +.010 1.230 7650 ---- 1.110B ---- 1.110B 1.050 +.020 1.030 7700 ---- .930B ---- .930B .880 +.020 .860 7750 ---- .770B ---- .770B .730 +.010 .720 7800 ---- .640B ---- .640B .610 +.010 .600 7850 ---- .530B ---- .530B .510 +.020 .490 7900 ---- .440B ---- .440B .420 +.010 .410 7950 ---- .360B ---- .360B .350 +.020 .330 8000 ---- .300B ---- .300B .290 +.010 .280 8050 ---- .240B ---- .240B .240 +.010 .230 8100 ---- ---- ---- ---- .200 +.010 .190 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .090 UNCH .090 14 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .025 -.005 .030 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.490 +.020 16.470 5900 ---- ---- ---- ---- 15.540 +.030 15.510 6000 ---- ---- ---- ---- 14.580 +.020 14.560 6100 ---- ---- ---- ---- 13.630 +.030 13.600 6200 ---- ---- ---- ---- 12.680 +.030 12.650 6300 ---- ---- ---- ---- 11.730 +.030 11.700 6400 ---- ---- ---- ---- 10.790 +.030 10.760 6500 ---- ---- ---- ---- 9.850 +.030 9.820 6600 ---- ---- ---- ---- 8.920 +.020 8.900 6700 ---- ---- ---- ---- 8.000 +.020 7.980 6750 ---- ---- ---- ---- 7.540 +.010 7.530 6800 ---- ---- ---- ---- 7.090 +.010 7.080 6850 ---- ---- ---- ---- 6.640 +.010 6.630 6900 ---- ---- ---- ---- 6.200 +.010 6.190 6950 ---- ---- ---- ---- 5.770 +.010 5.760 7000 ---- ---- ---- ---- 5.340 UNCH 5.340 7050 ---- ---- ---- ---- 4.920 UNCH 4.920 7100 ---- ---- ---- ---- 4.520 +.010 4.510 7150 ---- ---- ---- ---- 4.120 +.010 4.110 7200 ---- ---- ---- ---- 3.740 +.010 3.730 5 7250 ---- ---- ---- ---- 3.370 +.010 3.360 205 7300 ---- ---- ---- ---- 3.010 +.010 3.000 7350 ---- ---- ---- ---- 2.680 +.010 2.670 7400 ---- 2.410B ---- 2.410B 2.360 +.010 2.350 7450 ---- 2.170B ---- 2.170B 2.070 +.010 2.060 1 7500 ---- 1.890B ---- 1.890B 1.790 +.010 50 1.780 26 7550 ---- 1.630B ---- 1.630B 1.550 +.020 1.530 33 7600 ---- 1.400B ---- 1.400B 1.320 +.020 1.300 7650 ---- 1.190B ---- 1.190B 1.130 +.030 1.100 7700 ---- 1.000B ---- 1.000B .950 +.030 .920 7750 ---- .840B ---- .840B .810 +.040 .770 7800 ---- .710B ---- .710B .680 +.030 50 .650 7850 ---- .590B ---- .590B .570 +.030 .540 7900 ---- .490B ---- .490B .480 +.030 .450 7950 ---- .410B ---- .410B .400 +.030 .370 30 8000 ---- .340B ---- .340B .330 +.030 .300 8050 ---- .280B ---- .280B .280 +.030 .250 8100 ---- .230B ---- .230B .230 +.020 .210 8150 ---- .190B ---- .190B .190 +.020 .170 8200 ---- ---- ---- ---- .160 +.010 .150 8250 ---- ---- ---- ---- .130 +.010 .120 216 8300 ---- ---- ---- ---- .110 +.010 .100 14 8350 ---- ---- ---- ---- .090 +.010 .080 8400 ---- ---- ---- ---- .080 +.010 .070 8450 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.480 +.020 15.460 6000 ---- ---- ---- ---- 14.530 +.020 14.510 6100 ---- ---- ---- ---- 13.580 +.020 13.560 6200 ---- ---- ---- ---- 12.630 +.020 12.610 6300 ---- ---- ---- ---- 11.690 +.020 11.670 6400 ---- ---- ---- ---- 10.750 +.020 10.730 6500 ---- ---- ---- ---- 9.820 +.020 9.800 6600 ---- ---- ---- ---- 8.900 +.020 8.880 6700 ---- ---- ---- ---- 7.990 +.020 7.970 6800 ---- ---- ---- ---- 7.100 +.020 7.080 6850 ---- ---- ---- ---- 6.660 +.020 6.640 6900 ---- ---- ---- ---- 6.220 +.010 6.210 6950 ---- ---- ---- ---- 5.800 +.020 5.780 7000 ---- ---- ---- ---- 5.380 +.020 5.360 7050 ---- ---- ---- ---- 4.970 +.020 4.950 7100 ---- ---- ---- ---- 4.570 +.020 4.550 7150 ---- ---- ---- ---- 4.180 +.020 4.160 7200 ---- ---- ---- ---- 3.800 +.020 3.780 7250 ---- ---- ---- ---- 3.440 +.030 3.410 7300 ---- ---- ---- ---- 3.090 +.030 3.060 7350 ---- ---- ---- ---- 2.750 +.020 2.730 7400 ---- 2.520B ---- 2.520B 2.440 +.020 2.420 7450 ---- 2.230B ---- 2.230B 2.140 +.010 2.130 7500 ---- 1.950B ---- 1.950B 1.870 +.020 1.850 7550 ---- 1.690B ---- 1.690B 1.610 +.010 1.600 7600 ---- 1.460B ---- 1.460B 1.390 +.020 1.370 7650 ---- 1.250B ---- 1.250B 1.190 +.020 1.170 7700 ---- 1.060B ---- 1.060B 1.010 +.020 .990 7750 ---- .900B ---- .900B .870 +.040 .830 7800 ---- .760B ---- .760B .740 +.040 .700 7850 ---- .640B ---- .640B .630 +.040 .590 7900 ---- .540B ---- .540B .540 +.050 .490 7950 ---- .460B ---- .460B .450 +.030 .420 8000 ---- .380B ---- .380B .380 +.030 .350 8050 ---- .320B ---- .320B .320 +.030 .290 8100 ---- .270B ---- .270B .270 +.020 .250 8200 ---- ---- ---- ---- .190 +.010 .180 8300 ---- ---- ---- ---- .130 +.010 .120 14 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 +.010 .060 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU MAY24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.500 UNCH ---- 6100 ---- ---- ---- ---- 13.550 UNCH ---- 6200 ---- ---- ---- ---- 12.610 UNCH ---- 6300 ---- ---- ---- ---- 11.680 UNCH ---- 6400 ---- ---- ---- ---- 10.750 UNCH ---- 6500 ---- ---- ---- ---- 9.820 UNCH ---- 6600 ---- ---- ---- ---- 8.910 UNCH ---- 6700 ---- ---- ---- ---- 8.000 UNCH ---- 6800 ---- ---- ---- ---- 7.120 UNCH ---- 6900 ---- ---- ---- ---- 6.250 UNCH ---- 7000 ---- ---- ---- ---- 5.420 UNCH ---- 7050 ---- ---- ---- ---- 5.010 UNCH ---- 7100 ---- ---- ---- ---- 4.610 UNCH ---- 7150 ---- ---- ---- ---- 4.230 UNCH ---- 7200 ---- ---- ---- ---- 3.860 UNCH ---- 7250 ---- ---- ---- ---- 3.490 UNCH ---- 7300 ---- ---- ---- ---- 3.150 UNCH ---- 7350 ---- ---- ---- ---- 2.820 UNCH ---- 7400 ---- ---- ---- 2.550A 2.500 UNCH ---- 7450 ---- ---- ---- ---- 2.210 UNCH ---- 7500 ---- ---- ---- ---- 1.940 UNCH ---- 7550 ---- ---- ---- 1.720A 1.680 UNCH ---- 7600 ---- ---- ---- 1.490A 1.450 UNCH ---- 7650 ---- ---- ---- 1.290A 1.250 UNCH ---- 7700 ---- ---- ---- 1.120A 1.080 UNCH ---- 7750 ---- ---- ---- .960A .930 UNCH ---- 7800 ---- ---- ---- .830A .800 UNCH ---- 7850 ---- ---- ---- .710A .690 UNCH ---- 7900 ---- ---- ---- .610A .590 UNCH ---- 7950 ---- ---- ---- .530A .500 UNCH ---- 8000 ---- ---- ---- .450A .430 UNCH ---- 8100 ---- ---- ---- .340A .310 UNCH ---- 8200 ---- ---- ---- ---- .220 UNCH ---- 8300 ---- ---- ---- ---- .160 UNCH ---- 8400 ---- ---- ---- ---- .110 UNCH ---- 8500 ---- ---- ---- ---- .080 UNCH ---- 8600 ---- ---- ---- ---- .060 UNCH ---- 8700 ---- ---- ---- ---- .040 UNCH ---- 8800 ---- ---- ---- ---- .030 UNCH ---- 8900 ---- ---- ---- ---- .020 UNCH ---- 9000 ---- ---- ---- ---- .015 UNCH ---- CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.340 +.010 16.330 5900 ---- ---- ---- ---- 15.390 +.010 15.380 6000 ---- ---- ---- ---- 14.450 +.010 14.440 6100 ---- ---- ---- ---- 13.510 +.010 13.500 6200 ---- ---- ---- ---- 12.580 +.020 12.560 6300 ---- ---- ---- ---- 11.650 +.020 11.630 6400 ---- ---- ---- ---- 10.730 +.020 10.710 6500 ---- ---- ---- ---- 9.810 +.020 9.790 6600 ---- ---- ---- ---- 8.900 +.010 8.890 6700 ---- ---- ---- ---- 8.010 +.020 7.990 6750 ---- ---- ---- ---- 7.570 +.020 7.550 6800 ---- ---- ---- ---- 7.140 +.020 7.120 6850 ---- ---- ---- ---- 6.710 +.020 6.690 6900 ---- ---- ---- ---- 6.280 +.020 6.260 6950 ---- ---- ---- ---- 5.870 +.030 5.840 7000 ---- ---- ---- ---- 5.460 +.030 5.430 7050 ---- ---- ---- ---- 5.060 +.030 5.030 7100 ---- ---- ---- ---- 4.670 +.030 4.640 7150 ---- ---- ---- ---- 4.290 +.030 4.260 7200 ---- ---- ---- ---- 3.920 +.030 3.890 7250 ---- ---- ---- ---- 3.570 +.030 3.540 7300 ---- ---- ---- ---- 3.230 +.030 3.200 7350 ---- ---- ---- ---- 2.910 +.030 2.880 7400 ---- 2.670B ---- 2.670B 2.600 +.020 2.580 1 7450 ---- 2.370B ---- 2.370B 2.310 +.020 2.290 7500 ---- 2.100B ---- 2.100B 2.040 +.010 2.030 7550 ---- 1.840B ---- 1.840B 1.790 UNCH 1.790 7600 ---- 1.610B ---- 1.610B 1.560 -.010 1.570 7650 ---- 1.400B ---- 1.400B 1.360 -.010 1.370 7700 ---- 1.210B ---- 1.210B 1.170 -.030 1.200 7750 ---- ---- ---- ---- 1.020 -.020 1.040 7800 ---- ---- ---- ---- .880 -.030 .910 7850 ---- ---- ---- ---- .770 -.020 .790 7900 ---- ---- ---- ---- .660 -.020 .680 7950 ---- ---- ---- ---- .570 -.020 .590 8000 ---- ---- ---- ---- .490 -.030 .520 8050 ---- ---- ---- ---- .420 -.030 .450 8100 ---- ---- ---- ---- .360 -.030 .390 8150 ---- ---- ---- ---- .300 -.030 .330 8200 ---- ---- ---- ---- .260 -.030 .290 8250 ---- ---- ---- ---- .220 -.030 .250 8300 ---- ---- ---- ---- .190 -.020 .210 14 8350 ---- ---- ---- ---- .160 -.020 .180 8400 ---- ---- ---- ---- .130 -.030 .160 8450 ---- ---- ---- ---- .110 -.020 .130 8500 ---- ---- ---- ---- .100 -.010 .110 8600 ---- ---- ---- ---- .070 -.010 .080 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .035 -.010 .045 8900 ---- ---- ---- ---- .025 -.010 .035 9000 ---- ---- ---- ---- .020 -.005 .025 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .010 -.005 .015 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.200 UNCH 16.200 5900 ---- ---- ---- ---- 15.270 +.010 15.260 6000 ---- ---- ---- ---- 14.340 +.010 14.330 6100 ---- ---- ---- ---- 13.420 +.010 13.410 6200 ---- ---- ---- ---- 12.500 +.010 12.490 6300 ---- ---- ---- ---- 11.580 +.010 11.570 6400 ---- ---- ---- ---- 10.670 +.010 10.660 6500 ---- ---- ---- ---- 9.770 +.010 9.760 6600 ---- ---- ---- ---- 8.880 +.010 8.870 6700 ---- ---- ---- ---- 8.010 +.020 7.990 6750 ---- ---- ---- ---- 7.580 +.020 7.560 6800 ---- ---- ---- ---- 7.150 +.010 7.140 6850 ---- ---- ---- ---- 6.730 +.010 6.720 6900 ---- ---- ---- ---- 6.320 +.020 6.300 6950 ---- ---- ---- ---- 5.910 +.010 5.900 7000 ---- ---- ---- ---- 5.510 +.010 5.500 7050 ---- ---- ---- ---- 5.120 +.010 5.110 7100 ---- ---- ---- ---- 4.740 +.010 4.730 7150 ---- ---- ---- ---- 4.370 +.010 4.360 7200 ---- ---- ---- ---- 4.020 +.020 4.000 7250 ---- ---- ---- ---- 3.670 +.010 3.660 7300 ---- ---- ---- ---- 3.340 +.010 3.330 7350 ---- ---- ---- ---- 3.030 +.010 3.020 7400 ---- ---- ---- ---- 2.730 +.010 2.720 7450 ---- ---- ---- ---- 2.450 +.010 2.440 7500 ---- ---- ---- ---- 2.190 UNCH 2.190 7550 ---- ---- ---- ---- 1.950 UNCH 1.950 7600 ---- ---- ---- ---- 1.740 +.010 1.730 7650 ---- ---- ---- ---- 1.540 +.010 1.530 7700 ---- ---- ---- ---- 1.360 +.010 1.350 7750 ---- ---- ---- ---- 1.200 +.010 1.190 7800 ---- ---- ---- ---- 1.060 +.010 1.050 7850 ---- ---- ---- ---- .930 UNCH .930 7900 ---- ---- ---- ---- .820 UNCH .820 7950 ---- ---- ---- ---- .720 UNCH .720 8000 ---- ---- ---- ---- .640 UNCH .640 8050 ---- ---- ---- ---- .560 UNCH .560 8100 ---- ---- ---- ---- .500 +.010 .490 8150 ---- ---- ---- ---- .440 UNCH .440 8200 ---- ---- ---- ---- .380 UNCH .380 8300 ---- ---- ---- ---- .300 UNCH .300 8400 ---- ---- ---- ---- .230 UNCH .230 8500 ---- ---- ---- ---- .180 UNCH .180 8600 ---- ---- ---- ---- .140 UNCH .140 8700 ---- ---- ---- ---- .110 UNCH .110 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .060 -.010 .070 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .040 UNCH .040 9200 ---- ---- ---- ---- .030 UNCH .030 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.100 +.010 16.090 5900 ---- ---- ---- ---- 15.180 +.010 15.170 6000 ---- ---- ---- ---- 14.260 +.010 14.250 6100 ---- ---- ---- ---- 13.350 +.010 13.340 6200 ---- ---- ---- ---- 12.450 +.020 12.430 6300 ---- ---- ---- ---- 11.550 +.020 11.530 6400 ---- ---- ---- ---- 10.650 +.010 10.640 6500 ---- ---- ---- ---- 9.770 +.010 9.760 6600 ---- ---- ---- ---- 8.900 +.020 8.880 6700 ---- ---- ---- ---- 8.040 +.010 8.030 6800 ---- ---- ---- ---- 7.210 +.020 7.190 6850 ---- ---- ---- ---- 6.790 +.010 6.780 6900 ---- ---- ---- ---- 6.390 +.020 6.370 6950 ---- ---- ---- ---- 5.990 +.010 5.980 7000 ---- ---- ---- ---- 5.610 +.020 5.590 7050 ---- ---- ---- ---- 5.220 +.010 5.210 7100 ---- ---- ---- ---- 4.850 +.010 4.840 7150 ---- ---- ---- ---- 4.490 +.010 4.480 7200 ---- ---- ---- ---- 4.140 +.010 4.130 7250 ---- ---- ---- ---- 3.810 +.020 3.790 7300 ---- ---- ---- ---- 3.490 +.020 3.470 7350 ---- ---- ---- ---- 3.180 +.020 3.160 7400 ---- ---- ---- ---- 2.890 +.020 2.870 7450 ---- ---- ---- ---- 2.610 +.010 2.600 7500 ---- ---- ---- ---- 2.350 +.010 2.340 7550 ---- ---- ---- ---- 2.120 +.020 2.100 1 7600 ---- ---- ---- ---- 1.900 +.010 1.890 7650 ---- ---- ---- ---- 1.700 +.010 1.690 7700 ---- ---- ---- ---- 1.520 +.010 1.510 7750 ---- ---- ---- ---- 1.360 +.010 1.350 7800 ---- ---- ---- ---- 1.210 +.010 1.200 7850 ---- ---- ---- ---- 1.080 +.010 1.070 7900 ---- ---- ---- ---- .970 +.010 .960 7950 ---- ---- ---- ---- .860 UNCH .860 8000 ---- ---- ---- ---- .770 UNCH .770 8050 ---- ---- ---- ---- .690 UNCH .690 8100 ---- ---- ---- ---- .620 +.010 .610 8200 ---- ---- ---- ---- .490 UNCH .490 8300 ---- ---- ---- ---- .390 UNCH .390 8400 ---- ---- ---- ---- .320 +.010 .310 8500 ---- ---- ---- ---- .250 UNCH .250 8600 ---- ---- ---- ---- .200 UNCH .200 8700 ---- ---- ---- ---- .160 UNCH .160 8800 ---- ---- ---- ---- .130 UNCH .130 8900 ---- ---- ---- ---- .100 UNCH .100 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .070 UNCH .070 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 UNCH 16.000 5900 ---- ---- ---- ---- 15.100 +.010 15.090 6000 ---- ---- ---- ---- 14.200 +.020 14.180 6100 ---- ---- ---- ---- 13.300 +.020 13.280 6200 ---- ---- ---- ---- 12.410 +.020 12.390 6300 ---- ---- ---- ---- 11.520 +.020 11.500 6400 ---- ---- ---- ---- 10.650 +.020 10.630 6500 ---- ---- ---- ---- 9.780 +.020 9.760 6600 ---- ---- ---- ---- 8.920 +.020 8.900 6700 ---- ---- ---- ---- 8.080 +.020 8.060 6800 ---- ---- ---- ---- 7.260 +.020 7.240 6850 ---- ---- ---- ---- 6.860 +.030 6.830 6900 ---- ---- ---- ---- 6.460 +.020 6.440 6950 ---- ---- ---- ---- 6.070 +.020 6.050 7000 ---- ---- ---- ---- 5.690 +.020 5.670 7050 ---- ---- ---- ---- 5.320 +.020 5.300 7100 ---- ---- ---- ---- 4.960 +.030 4.930 7150 ---- ---- ---- ---- 4.600 +.020 4.580 7200 ---- ---- ---- ---- 4.260 +.020 4.240 7250 ---- ---- ---- ---- 3.930 +.020 3.910 7300 ---- ---- ---- ---- 3.610 +.020 3.590 7350 ---- ---- ---- ---- 3.310 +.020 3.290 7400 ---- ---- ---- ---- 3.020 +.020 3.000 7450 ---- ---- ---- ---- 2.750 +.020 2.730 7500 ---- ---- ---- ---- 2.500 +.020 2.480 7550 ---- ---- ---- ---- 2.260 +.020 2.240 7600 ---- ---- ---- ---- 2.040 +.010 2.030 7650 ---- ---- ---- ---- 1.840 +.010 1.830 7700 ---- ---- ---- ---- 1.660 +.010 1.650 7750 ---- ---- ---- ---- 1.500 +.010 1.490 7800 ---- ---- ---- ---- 1.350 +.010 1.340 7850 ---- ---- ---- ---- 1.220 +.010 1.210 7900 ---- ---- ---- ---- 1.100 +.010 1.090 7950 ---- ---- ---- ---- .990 +.010 .980 8000 ---- ---- ---- ---- .900 +.010 .890 8050 ---- ---- ---- ---- .810 +.010 .800 8100 ---- ---- ---- ---- .730 UNCH .730 8200 ---- ---- ---- ---- .600 UNCH .600 8300 ---- ---- ---- ---- .490 UNCH .490 8400 ---- ---- ---- ---- .400 UNCH .400 8500 ---- ---- ---- ---- .330 UNCH .330 8600 ---- ---- ---- ---- .270 UNCH .270 8700 ---- ---- ---- ---- .220 UNCH .220 8800 ---- ---- ---- ---- .180 UNCH .180 8900 ---- ---- ---- ---- .150 UNCH .150 9000 ---- ---- ---- ---- .130 +.010 .120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 367 1406 13218 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 ---- ---- ---- ---- CAB UNCH CAB 341 6600 ---- ---- ---- ---- CAB UNCH CAB 1015 6700 ---- ---- ---- ---- CAB -.005 .005 62 6750 ---- ---- ---- ---- CAB -.005 .005 151 6800 ---- ---- ---- ---- CAB -.005 .005 122 6850 ---- ---- ---- ---- CAB -.005 44 .005 233 6900 ---- ---- ---- ---- CAB -.005 .005 161 6950 ---- ---- ---- ---- .005 UNCH .005 197 7000 ---- ---- ---- ---- .005 -.005 .010 348 7050 .010 .010 .010 .010 .005 -.005 7 .010 10 450 7100 ---- ---- .010A .010A .010 -.005 .015 3 494 7150 ---- ---- ---- ---- .015 -.005 3 .020 8 288 7200 .035 .035 .020 .020 .025 -.005 51 .030 90 2811 7250 .030 .030 .030 .040B .040 -.005 6 .045 128 3467 7275 ---- ---- ---- .040A .050 UNCH ---- 7300 .060 .060 .050 .070B .070 -.010 49 .080 58 831 7325 ---- ---- ---- .070A .090 UNCH ---- 7350 ---- ---- .100A .100A .130 -.010 6 .140 57 802 7375 .140 .140 .140 .170B .170 UNCH 25 ---- 7400 .190 .240B .170 .230 .230 UNCH 89 .230 77 542 7425 .240 .270 .240 .300B .290 UNCH 64 ---- 7450 .300 .400B .290A .380 .380 -.010 101 .390 114 118 7475 .380 .390 .380 .490B .480 UNCH 50 ---- 7500 ---- .630B .470A .630B .600 -.020 2 .620 1 87 7525 ---- ---- ---- .590A .750 UNCH ---- 7550 ---- .940B .720A .940B .910 -.020 .930 1 60 7575 ---- ---- ---- .900A 1.080 UNCH ---- 7600 1.090 1.320B 1.070A 1.310 1.270 -.030 2 1.300 2 7625 ---- ---- ---- 1.270A 1.480 UNCH ---- 7650 ---- 1.740B 1.470A 1.470A 1.700 -.030 1.730 1 7675 ---- ---- ---- 1.690A 1.930 UNCH ---- 7700 ---- 2.200B 1.920A 1.920A 2.170 -.020 2.190 4 6 7750 ---- 2.680B 2.390A 2.390A 2.650 -.010 2.660 7800 ---- 3.170B 2.870A 2.870A 3.140 -.010 3.150 2 7850 ---- 3.660B 3.370A 3.370A 3.640 UNCH 3.640 7900 ---- 4.160B 3.860A 3.860A 4.130 -.010 4.140 7950 ---- 4.650B 4.360A 4.360A 4.630 UNCH 4.630 8000 ---- 5.150B 4.850A 4.850A 5.120 -.010 5.130 8050 ---- 5.650B 5.350A 5.350A 5.620 -.010 5.630 8100 ---- 6.140B 5.850A 5.850A 6.120 -.010 6.130 8150 ---- 6.640B 6.350A 6.350A 6.610 -.010 6.620 8200 ---- 7.140B 6.840A 6.840A 7.110 -.010 7.120 8250 ---- 7.640B 7.340A 7.340A 7.610 -.010 7.620 1 8300 ---- 8.140B 7.840A 7.840A 8.110 -.010 8.120 1 8350 ---- 8.630B 8.340A 8.340A 8.600 -.010 8.610 8400 ---- 9.130B 8.830A 8.830A 9.100 -.010 9.110 8450 ---- 9.630B 9.330A 9.330A 9.600 -.010 9.610 8500 ---- 10.130B 9.830A 9.830A 10.100 -.010 10.110 8600 ---- 11.120B 10.830A 10.830A 11.090 -.010 11.100 8700 ---- 12.120B 11.820A 11.820A 12.090 -.010 12.100 1 8800 ---- 13.110B 12.820A 12.820A 13.080 -.010 13.090 8900 ---- 14.110B 13.810A 13.810A 14.080 -.010 14.090 9000 ---- 15.100B 14.810A 14.810A 15.070 -.010 15.080 9100 ---- 16.100B 15.800A 15.800A 16.070 -.010 16.080 16 9200 ---- 17.100B 16.800A 16.800A 17.060 -.010 17.070 16 9300 ---- 18.090B 17.790A 17.790A 18.060 -.010 18.070 32 9400 ---- 19.090B 18.790A 18.790A 19.060 UNCH 19.060 24 9500 ---- 20.080B 19.790A 19.790A 20.050 -.010 20.060 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 240 6400 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 3033 6600 .005 .005 .005 .005 .005 -.005 5 .010 3024 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .005 -.005 .010 1 6800 ---- ---- ---- ---- .010 UNCH .010 2 6850 ---- ---- ---- ---- .010 UNCH .010 43 6900 ---- ---- ---- ---- .015 UNCH .015 8 9 6950 ---- ---- ---- ---- .020 UNCH .020 984 7000 ---- .025B ---- .025B .025 +.005 .020 2 31 7050 ---- ---- ---- ---- .030 UNCH .030 15 7100 ---- ---- .035A .035A .040 UNCH .040 11 386 7150 ---- ---- .050A .050A .050 -.010 .060 11 247 7200 .050 .050 .050 .070B .080 UNCH 4 .080 48 145 7250 ---- ---- .100A .100A .120 UNCH .120 25 549 7300 .150 .150 .150 .170B .180 UNCH 14 .180 95 234 7350 ---- ---- .220A .220A .260 -.010 24 .270 50 50 7400 ---- ---- .310A .310A .370 -.010 2 .380 117 135 7450 ---- .550B .440A .550B .530 -.010 2 .540 13 78 7500 .650 .770B .630 .750 .740 -.010 54 .750 7550 ---- 1.050B .860A 1.050B 1.010 -.010 1.020 7600 ---- 1.360B 1.160A 1.360B 1.340 -.010 1.350 7650 ---- 1.740B 1.510A 1.740B 1.710 -.020 1.730 7700 ---- 2.150B 1.910A 1.910A 2.120 -.020 2.140 7750 ---- 2.600B 2.340A 2.340A 2.570 -.020 2.590 7800 ---- 3.060B 2.790A 2.790A 3.030 -.020 3.050 7850 ---- 3.540B 3.260A 3.260A 3.510 -.020 3.530 7900 ---- 4.020B 3.740A 3.740A 4.000 -.010 4.010 7950 ---- 4.510B 4.230A 4.230A 4.490 -.010 4.500 8000 ---- 5.000B 4.720A 4.720A 4.980 -.010 4.990 8050 ---- 5.490B 5.210A 5.210A 5.470 -.010 5.480 8100 ---- 5.990B 5.710A 5.710A 5.960 -.020 5.980 8150 ---- 6.480B 6.200A 6.200A 6.460 -.010 6.470 8200 ---- 6.980B 6.700A 6.700A 6.950 -.010 6.960 8250 ---- 7.470B 7.190A 7.190A 7.450 -.010 7.460 8300 ---- 7.970B 7.690A 7.690A 7.940 -.020 7.960 8350 ---- 8.460B 8.180A 8.180A 8.440 -.010 8.450 8400 ---- 8.960B 8.680A 8.680A 8.940 -.010 8.950 8500 ---- 9.950B 9.670A 9.670A 9.930 -.010 9.940 8600 ---- 10.940B 10.660A 10.660A 10.920 -.010 10.930 8700 ---- 11.930B 11.650A 11.650A 11.910 -.010 11.920 8800 ---- 12.930B 12.640A 12.640A 12.900 -.010 12.910 8900 ---- 13.920B 13.640A 13.640A 13.890 -.010 13.900 9000 ---- 14.910B 14.630A 14.630A 14.890 -.010 14.900 9100 ---- 15.900B 15.620A 15.620A 15.880 -.010 15.890 8 9200 ---- 16.890B 16.610A 16.610A 16.870 -.010 16.880 9300 ---- 17.880B 17.600A 17.600A 17.860 -.010 17.870 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 540 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 UNCH .010 600 6600 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- .015A .015A .015 -.005 .020 4500 6750 ---- ---- .020A .020A .015 -.010 .025 6800 ---- ---- .025A .025A .020 -.010 .030 1658 6850 .030 .030 .030 .030 .025 -.010 2500 .035 1500 1501 6900 ---- ---- .030A .030A .025 -.015 .040 7 6950 ---- ---- .035A .035A .035 -.010 .045 18 7000 ---- ---- .040A .040A .045 -.015 .060 2 7050 ---- ---- .060A .060A .060 -.010 .070 39 7100 ---- ---- .080A .080A .080 -.010 7 .090 15 7150 .100 .100 .100 .110B .120 UNCH 5 .120 1 2 7200 ---- ---- .140A .140A .160 UNCH 8 .160 1 12 7250 .180 .180 .180 .210B .220 UNCH 8 .220 7300 ---- ---- .270A .270A .300 -.010 .310 245 1034 7350 ---- ---- .350A .350A .400 -.010 .410 50 7400 ---- ---- .460A .460A .530 -.010 .540 109 7450 ---- ---- .610A .610A .700 -.020 .720 7500 ---- .940B .810A .940B .920 -.010 .930 1 7550 ---- 1.210B 1.040A 1.210B 1.180 -.010 1.190 7600 ---- ---- 1.310A 1.310A 1.480 -.020 1.500 7650 ---- 1.860B 1.660A 1.660A 1.840 -.010 1.850 7700 ---- 2.250B 2.030A 2.030A 2.230 -.010 2.240 7750 ---- 2.670B 2.430A 2.430A 2.650 UNCH 2.650 7800 ---- 3.110B 2.850A 2.850A 3.090 UNCH 3.090 7850 ---- 3.560B 3.300A 3.300A 3.550 UNCH 3.550 7900 ---- 4.030B 3.770A 3.770A 4.010 -.010 4.020 7950 ---- 4.510B 4.240A 4.240A 4.490 -.010 4.500 8000 ---- 5.000B 4.720A 4.720A 4.970 -.020 4.990 8050 ---- 5.490B 5.210A 5.210A 5.460 -.020 5.480 8100 ---- ---- 5.700A 5.700A 5.950 -.020 5.970 8150 ---- ---- 6.190A 6.190A 6.440 -.020 6.460 8200 ---- ---- 6.680A 6.680A 6.930 -.020 6.950 8250 ---- 7.450B 7.170A 7.170A 7.420 -.020 7.440 8300 ---- 7.940B 7.660A 7.660A 7.910 -.020 7.930 8350 ---- ---- 8.150A 8.150A 8.410 -.020 8.430 8400 ---- ---- 8.650A 8.650A 8.900 -.020 8.920 7 8500 ---- 9.910B 9.630A 9.630A 9.890 -.010 9.900 8600 ---- 10.900B 10.620A 10.620A 10.880 -.010 10.890 8700 ---- 11.890B 11.610A 11.610A 11.860 -.020 11.880 8800 ---- 12.870B 12.600A 12.600A 12.850 -.010 12.860 8900 ---- 13.860B 13.580A 13.580A 13.840 -.010 13.850 9000 ---- 14.850B 14.570A 14.570A 14.830 -.010 14.840 9100 ---- 15.840B 15.560A 15.560A 15.820 -.010 15.830 9200 ---- 16.820B 16.550A 16.550A 16.800 -.010 16.810 9300 ---- 17.810B 17.540A 17.540A 17.790 -.010 17.800 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 UNCH .010 200 6600 ---- ---- ---- ---- .020 UNCH .020 1 6700 ---- ---- ---- ---- .030 +.005 .025 1 6750 ---- ---- ---- ---- .035 UNCH .035 1 6800 .035 .035 .035 .035 .040 UNCH 402 .040 6850 ---- ---- .040A .040A .045 -.005 .050 4 6900 ---- ---- ---- ---- .050 -.010 .060 141 6950 ---- ---- .070A .070A .070 -.010 .080 16 7000 ---- ---- .090A .090A .090 -.010 1 .100 56 7050 ---- ---- .120A .120A .130 UNCH .130 5 145 7100 .150 .160B .150 .160B .160 UNCH 8 .160 134 7150 .210 .210 .190A .210 .210 UNCH 82 .210 74 7200 ---- ---- .240A .240A .270 UNCH .270 218 7250 ---- ---- .310A .310A .340 -.010 2 .350 322 7300 ---- ---- .390A .390A .430 -.010 1 .440 1 7350 ---- ---- .490A .490A .540 -.020 .560 4 7400 ---- ---- .620A .620A .690 -.010 .700 5 7450 ---- ---- .780A .780A .870 -.010 .880 5 7500 ---- 1.100B .980A 1.100B 1.080 -.010 1.090 1 7550 ---- 1.360B 1.200A 1.360B 1.340 -.010 1.350 7600 ---- 1.670B 1.480A 1.670B 1.630 -.020 1.650 7650 ---- 1.990B 1.790A 1.990B 1.970 -.010 1.980 1 7700 ---- 2.360B 2.280A 2.280A 2.340 -.010 2.350 7750 ---- 2.760B ---- 2.760B 2.730 -.020 2.750 7800 ---- ---- ---- ---- 3.150 -.020 3.170 7850 ---- ---- ---- ---- 3.590 -.010 3.600 7900 ---- ---- ---- ---- 4.040 -.020 4.060 7950 ---- ---- ---- ---- 4.510 -.010 4.520 8000 ---- ---- ---- ---- 4.980 -.010 4.990 8050 ---- ---- ---- ---- 5.460 -.010 5.470 8100 ---- ---- ---- ---- 5.940 -.010 5.950 8150 ---- ---- ---- ---- 6.420 -.010 6.430 8200 ---- ---- ---- ---- 6.910 -.010 6.920 8250 ---- ---- ---- ---- 7.390 -.020 7.410 8300 ---- ---- ---- ---- 7.880 -.020 7.900 8350 ---- ---- ---- ---- 8.370 -.010 8.380 8400 ---- ---- ---- ---- 8.860 -.010 8.870 8450 ---- ---- ---- ---- 9.350 -.020 9.370 8500 ---- ---- ---- ---- 9.840 -.010 9.850 8600 ---- ---- ---- ---- 10.830 -.010 10.840 8700 ---- ---- ---- ---- 11.810 -.010 11.820 8800 ---- ---- ---- ---- 12.790 -.010 12.800 8900 ---- ---- ---- ---- 13.770 -.020 13.790 9000 ---- ---- ---- ---- 14.760 -.010 14.770 9100 ---- ---- ---- ---- 15.740 -.010 15.750 9200 ---- ---- ---- ---- 16.720 -.010 16.730 9300 ---- ---- ---- ---- 17.710 -.010 17.720 9400 ---- ---- ---- ---- 18.690 -.010 18.700 8 9500 ---- ---- ---- ---- 19.670 -.010 19.680 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 -.005 .025 6600 ---- ---- ---- ---- .030 UNCH .030 6700 ---- ---- ---- ---- .040 -.005 .045 6750 ---- ---- ---- ---- .050 -.010 .060 6800 ---- ---- .060A .060A .060 -.010 .070 6850 ---- ---- ---- ---- .070 -.010 .080 15 6900 ---- ---- .090A .090A .090 -.010 .100 6950 ---- ---- .110A .110A .110 -.010 .120 10 7000 ---- ---- .130A .130A .130 -.010 .140 7050 ---- ---- .160A .160A .170 UNCH .170 7100 ---- ---- .200A .200A .210 -.010 .220 7150 ---- ---- .250A .250A .260 -.010 .270 7200 ---- ---- .310A .310A .330 -.010 .340 7250 ---- ---- .380A .380A .410 -.010 .420 7300 ---- ---- .470A .470A .510 -.010 .520 7350 ---- ---- .580A .580A .630 -.010 .640 7400 ---- ---- .710A .710A .780 -.010 .790 2 2 7450 ---- ---- .870A .870A .950 -.020 .970 5 7500 ---- ---- 1.060A 1.060A 1.160 -.020 1.180 7550 ---- ---- 1.290A 1.290A 1.410 -.010 1.420 7600 ---- 1.710B 1.560A 1.710B 1.690 -.010 1.700 7650 ---- ---- 1.840A 1.840A 2.010 -.010 2.020 7700 ---- ---- ---- ---- 2.360 -.010 2.370 7750 ---- ---- ---- ---- 2.740 -.010 2.750 7800 ---- ---- ---- ---- 3.140 -.010 3.150 7850 ---- ---- ---- ---- 3.560 -.010 3.570 7900 ---- ---- ---- ---- 4.000 -.010 4.010 7950 ---- ---- ---- ---- 4.450 -.010 4.460 8000 ---- ---- ---- ---- 4.900 -.020 4.920 8050 ---- ---- ---- ---- 5.370 -.010 5.380 8100 ---- ---- ---- ---- 5.840 -.020 5.860 8200 ---- ---- ---- ---- 6.800 -.010 6.810 8300 ---- ---- ---- ---- 7.770 -.010 7.780 8400 ---- ---- ---- ---- 8.740 -.020 8.760 8500 ---- ---- ---- ---- 9.720 -.010 9.730 8600 ---- ---- ---- ---- 10.690 -.020 10.710 8700 ---- ---- ---- ---- 11.670 -.020 11.690 8800 ---- ---- ---- ---- 12.650 -.020 12.670 8900 ---- ---- ---- ---- 13.630 -.020 13.650 9000 ---- ---- ---- ---- 14.610 -.020 14.630 9100 ---- ---- ---- ---- 15.590 -.020 15.610 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- .020A .020A .010 -.015 .025 5900 ---- ---- .020A .020A .010 -.020 .030 6000 ---- ---- .025A .025A .010 -.020 .030 6100 ---- ---- .025A .025A .015 -.020 .035 6200 ---- ---- .030A .030A .020 -.015 .035 150 6300 ---- ---- .035A .035A .020 -.020 .040 6400 ---- ---- .040A .040A .030 -.015 .045 1 6500 ---- ---- ---- ---- .035 -.015 .050 6600 ---- ---- .045A .045A .045 -.015 .060 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 UNCH .070 15 6800 ---- ---- ---- ---- .090 +.010 .080 6850 ---- ---- ---- ---- .100 UNCH .100 6900 ---- ---- ---- ---- .120 UNCH .120 1 6950 ---- ---- ---- ---- .150 UNCH .150 7000 ---- ---- .180A .180A .190 UNCH .190 7050 ---- ---- .210A .210A .230 UNCH .230 7100 ---- ---- .260A .260A .280 UNCH .280 50 7150 ---- ---- .310A .310A .350 UNCH .350 7200 ---- ---- .380A .380A .430 +.010 .420 7250 ---- ---- .460A .460A .520 +.010 .510 7300 ---- ---- .560A .560A .630 +.010 .620 7350 ---- ---- .680A .680A .760 +.020 .740 7400 .910 .910 .820A .910 .910 +.010 1 .900 1 7450 ---- ---- .990A .990A 1.080 UNCH 1.080 7500 ---- ---- 1.180A 1.180A 1.280 -.010 1.290 7550 ---- ---- 1.410A 1.410A 1.530 -.010 1.540 7600 ---- ---- 1.670A 1.670A 1.810 -.010 1.820 7650 ---- ---- 1.960A 1.960A 2.120 -.010 2.130 7700 ---- ---- ---- ---- 2.460 -.010 2.470 7750 ---- ---- ---- ---- 2.830 UNCH 2.830 7800 ---- ---- ---- ---- 3.210 -.010 3.220 7850 ---- ---- ---- ---- 3.620 -.010 3.630 7900 ---- ---- ---- ---- 4.050 UNCH 4.050 7950 ---- ---- ---- ---- 4.480 -.020 4.500 8000 ---- ---- ---- ---- 4.930 -.020 4.950 8050 ---- ---- ---- ---- 5.390 -.020 5.410 8100 ---- ---- ---- ---- 5.860 -.010 5.870 8200 ---- ---- ---- ---- 6.800 -.020 6.820 8300 ---- ---- ---- ---- 7.760 -.010 7.770 8400 ---- ---- ---- ---- 8.720 -.020 8.740 8500 ---- ---- ---- ---- 9.690 -.020 9.710 8600 ---- ---- ---- ---- 10.660 -.020 10.680 8700 ---- ---- ---- ---- 11.640 -.010 11.650 8800 ---- ---- ---- ---- 12.610 -.010 12.620 8900 ---- ---- ---- ---- 13.580 -.020 13.600 9000 ---- ---- ---- ---- 14.560 -.020 14.580 9100 ---- ---- ---- ---- 15.530 -.020 15.550 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6300 ---- ---- ---- ---- .020 -.005 .025 1 6400 ---- ---- ---- ---- .030 UNCH .030 6500 ---- ---- ---- ---- .045 UNCH .045 75 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .080 -.010 .090 37 6750 ---- ---- ---- ---- .100 -.010 .110 6800 ---- ---- ---- ---- .120 UNCH .120 1 6850 ---- ---- ---- ---- .140 -.010 .150 10 6900 ---- ---- .170A .170A .170 -.010 .180 6950 ---- ---- .200A .200A .200 -.010 .210 6 7000 ---- ---- .240A .240A .240 -.010 .250 12 7050 .300 .310 .280A .310 .290 -.010 6 .300 20 7100 ---- ---- .330A .330A .350 -.010 .360 154 7150 ---- ---- .400A .400A .420 -.010 .430 85 7200 ---- ---- .470A .470A .500 -.010 .510 60 7250 ---- ---- .560A .560A .600 -.010 .610 125 7300 ---- ---- .670A .670A .710 -.020 .730 176 7350 ---- ---- .790A .790A .850 -.010 .860 7400 ---- ---- .940A .940A 1.000 -.020 1.020 1 7450 ---- ---- 1.110A 1.110A 1.190 -.010 1.200 55 7500 ---- ---- 1.300A 1.300A 1.400 -.010 1.410 3 7550 ---- ---- 1.530A 1.530A 1.640 -.010 1.650 7600 ---- ---- 1.780A 1.780A 1.920 UNCH 1.920 50 7650 ---- 2.230B 2.070A 2.230B 2.220 UNCH 2.220 7700 ---- ---- 2.390A 2.390A 2.550 UNCH 2.550 7750 ---- ---- ---- ---- 2.900 -.020 2.920 7800 ---- ---- ---- ---- 3.280 -.020 3.300 1 7850 ---- ---- ---- ---- 3.680 -.020 3.700 7900 ---- ---- ---- ---- 4.090 -.020 4.110 7950 ---- ---- ---- ---- 4.520 -.010 4.530 8000 ---- ---- ---- ---- 4.960 -.010 4.970 8050 ---- ---- ---- ---- 5.410 -.010 5.420 8100 ---- ---- ---- ---- 5.860 -.020 5.880 8150 ---- ---- ---- ---- 6.330 -.010 6.340 8200 ---- ---- ---- ---- 6.790 -.020 6.810 8250 ---- ---- ---- ---- 7.270 -.010 7.280 8300 ---- ---- ---- ---- 7.740 -.010 7.750 8350 ---- ---- ---- ---- 8.220 -.010 8.230 8400 ---- ---- ---- ---- 8.690 -.020 8.710 8450 ---- ---- ---- ---- 9.170 -.020 9.190 8500 ---- ---- ---- ---- 9.650 -.020 9.670 8600 ---- ---- ---- ---- 10.620 -.020 10.640 8700 ---- ---- ---- ---- 11.590 -.010 11.600 8800 ---- ---- ---- ---- 12.550 -.020 12.570 8900 ---- ---- ---- ---- 13.520 -.020 13.540 9000 ---- ---- ---- ---- 14.490 -.020 14.510 9100 ---- ---- ---- ---- 15.460 -.030 15.490 9200 ---- ---- ---- ---- 16.440 -.020 16.460 9300 ---- ---- ---- ---- 17.410 -.020 17.430 9400 ---- ---- ---- ---- 18.380 -.020 18.400 9500 ---- ---- ---- ---- 19.350 -.020 19.370 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .015 +.010 .005 6000 ---- ---- ---- ---- .020 +.010 .010 6100 ---- ---- ---- ---- .025 +.010 .015 6200 ---- ---- ---- ---- .030 +.010 .020 6300 ---- ---- ---- ---- .040 +.015 .025 6400 ---- ---- ---- ---- .050 +.010 .040 6500 ---- ---- ---- ---- .070 +.020 .050 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .120 +.010 .110 6800 ---- ---- ---- ---- .160 +.010 .150 6850 ---- ---- ---- ---- .180 UNCH .180 6900 ---- ---- ---- ---- .220 +.010 .210 6950 ---- ---- ---- ---- .250 UNCH .250 7000 ---- ---- .290A .290A .300 UNCH .300 7050 ---- ---- .340A .340A .350 UNCH .350 7100 ---- ---- .400A .400A .410 UNCH .410 7150 ---- ---- .470A .470A .490 UNCH .490 7200 ---- ---- .550A .550A .570 -.010 .580 7250 ---- ---- .650A .650A .680 UNCH .680 7300 ---- ---- .750A .750A .790 -.010 .800 7350 ---- ---- .880A .880A .930 -.010 .940 7400 ---- ---- 1.030A 1.030A 1.080 -.010 1.090 7450 ---- ---- 1.200A 1.200A 1.260 -.010 1.270 7500 ---- ---- 1.390A 1.390A 1.470 -.010 1.480 7550 ---- ---- 1.600A 1.600A 1.700 -.020 1.720 2 7600 ---- ---- 1.850A 1.850A 1.970 -.010 1.980 7650 ---- ---- 2.140A 2.140A 2.260 -.020 2.280 7700 ---- ---- 2.450A 2.450A 2.590 -.010 2.600 7750 ---- ---- ---- ---- 2.940 UNCH 2.940 7800 ---- ---- ---- ---- 3.300 -.010 3.310 7850 ---- ---- ---- ---- 3.690 -.010 3.700 7900 ---- ---- ---- ---- 4.090 -.020 4.110 7950 ---- ---- ---- ---- 4.510 -.020 4.530 8000 ---- ---- ---- ---- 4.940 -.020 4.960 8050 ---- ---- ---- ---- 5.380 -.020 5.400 8100 ---- ---- ---- ---- 5.830 -.030 5.860 8200 ---- ---- ---- ---- 6.740 -.030 6.770 8300 ---- ---- ---- ---- 7.680 -.030 7.710 8400 ---- ---- ---- ---- 8.620 -.030 8.650 8500 ---- ---- ---- ---- 9.580 -.030 9.610 8600 ---- ---- ---- ---- 10.540 -.030 10.570 8700 ---- ---- ---- ---- 11.500 -.030 11.530 8800 ---- ---- ---- ---- 12.460 -.030 12.490 8900 ---- ---- ---- ---- 13.430 -.030 13.460 9000 ---- ---- ---- ---- 14.400 -.030 14.430 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.010 .005 5900 ---- ---- ---- ---- .020 +.010 .010 6000 ---- ---- ---- ---- .025 +.010 .015 6100 ---- ---- ---- ---- .035 +.015 .020 6200 ---- ---- ---- ---- .045 +.020 .025 6300 ---- ---- ---- ---- .060 +.020 .040 6400 ---- ---- ---- ---- .070 +.020 .050 6500 ---- ---- ---- ---- .090 +.020 .070 6600 ---- ---- ---- ---- .120 +.020 .100 6700 ---- ---- ---- ---- .150 +.010 .140 6800 ---- ---- ---- ---- .200 UNCH .200 6850 ---- ---- ---- ---- .230 UNCH .230 6900 ---- ---- ---- ---- .270 UNCH .270 6950 ---- ---- ---- ---- .310 UNCH .310 7000 ---- ---- .360A .360A .360 -.010 .370 7050 ---- ---- .420A .420A .420 -.010 .430 7100 ---- ---- .480A .480A .490 -.010 .500 7150 ---- ---- .560A .560A .570 -.010 .580 7200 ---- ---- .640A .640A .670 UNCH .670 7250 ---- ---- .740A .740A .770 -.010 .780 7300 ---- ---- .860A .860A .890 -.010 .900 7350 ---- ---- .990A .990A 1.030 -.010 1.040 7400 ---- ---- 1.140A 1.140A 1.190 -.010 1.200 7450 ---- ---- 1.310A 1.310A 1.380 UNCH 1.380 7500 ---- ---- 1.500A 1.500A 1.580 -.010 1.590 7550 ---- ---- 1.730A 1.730A 1.820 -.010 1.830 7600 ---- ---- 1.960A 1.960A 2.080 -.010 2.090 7650 ---- ---- 2.250A 2.250A 2.370 UNCH 2.370 7700 ---- ---- 2.550A 2.550A 2.680 -.010 2.690 7750 ---- ---- 2.880A 2.880A 3.020 UNCH 3.020 7800 ---- ---- ---- ---- 3.380 UNCH 3.380 7850 ---- ---- ---- ---- 3.750 -.010 3.760 7900 ---- ---- ---- ---- 4.150 -.010 4.160 7950 ---- ---- ---- ---- 4.560 -.010 4.570 8000 ---- ---- ---- ---- 4.980 -.010 4.990 8050 ---- ---- ---- ---- 5.410 -.020 5.430 8100 ---- ---- ---- ---- 5.850 -.020 5.870 8200 ---- ---- ---- ---- 6.750 -.030 6.780 8300 ---- ---- ---- ---- 7.670 -.030 7.700 8400 ---- ---- ---- ---- 8.600 -.040 8.640 8500 ---- ---- ---- ---- 9.550 -.030 9.580 8600 ---- ---- ---- ---- 10.500 -.040 10.540 8700 ---- ---- ---- ---- 11.460 -.030 11.490 8800 ---- ---- ---- ---- 12.420 -.030 12.450 8900 ---- ---- ---- ---- 13.380 -.030 13.410 9000 ---- ---- ---- ---- 14.340 -.030 14.370 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.010 .010 5900 ---- ---- ---- ---- .025 +.010 .015 6000 ---- ---- ---- ---- .035 +.015 .020 6100 ---- ---- ---- ---- .040 +.010 .030 6200 ---- ---- ---- ---- .050 +.010 .040 6300 ---- ---- ---- ---- .070 +.020 .050 6400 ---- ---- ---- ---- .090 +.020 .070 6500 ---- ---- ---- ---- .110 +.010 .100 6600 ---- ---- ---- ---- .140 +.010 .130 6700 ---- ---- ---- ---- .180 UNCH .180 4 6750 ---- ---- ---- ---- .200 UNCH .200 6800 ---- ---- ---- ---- .230 -.010 .240 6850 ---- ---- ---- ---- .260 -.010 .270 6900 ---- ---- .310A .310A .300 -.020 .320 475 6950 ---- ---- ---- ---- .350 -.010 .360 7000 ---- ---- .410A .410A .410 -.010 .420 190 7050 ---- ---- .470A .470A .470 -.010 .480 7100 ---- ---- .540A .540A .540 -.020 .560 30 7150 ---- ---- .620A .620A .630 -.010 .640 7200 ---- ---- .710A .710A .720 -.020 .740 7250 ---- ---- .820A .820A .830 -.020 .850 7300 ---- ---- .930A .930A .960 -.010 .970 7350 ---- ---- 1.070A 1.070A 1.110 -.010 1.120 7400 ---- ---- 1.220A 1.220A 1.270 -.010 50 1.280 3 7450 ---- ---- 1.400A 1.400A 1.460 -.010 1.470 7500 ---- ---- 1.590A 1.590A 1.670 -.010 1.680 7550 ---- ---- 1.810A 1.810A 1.900 -.010 1.910 207 7600 ---- ---- 2.050A 2.050A 2.150 -.010 2.160 1 7650 ---- ---- 2.310A 2.310A 2.440 UNCH 2.440 7700 ---- ---- 2.630A 2.630A 2.750 +.010 2.740 7750 ---- ---- 2.950A 2.950A 3.080 +.010 3.070 7800 ---- ---- ---- ---- 3.430 UNCH 3.430 7850 ---- ---- ---- ---- 3.810 +.010 3.800 7900 ---- ---- ---- ---- 4.200 +.010 4.190 7950 ---- ---- ---- ---- 4.600 +.010 4.590 144 8000 ---- ---- ---- ---- 5.010 UNCH 5.010 8050 ---- ---- ---- ---- 5.440 UNCH 5.440 8100 ---- ---- ---- ---- 5.870 -.010 5.880 8150 ---- ---- ---- ---- 6.310 -.010 6.320 5 8200 ---- ---- ---- ---- 6.760 -.010 6.770 8250 ---- ---- ---- ---- 7.210 -.020 7.230 8300 ---- ---- ---- ---- 7.670 -.020 7.690 8350 ---- ---- ---- ---- 8.130 -.030 8.160 8400 ---- ---- ---- ---- 8.600 -.020 8.620 8450 ---- ---- ---- ---- 9.070 -.020 9.090 8500 ---- ---- ---- ---- 9.540 -.020 9.560 8600 ---- ---- ---- ---- 10.480 -.030 10.510 8700 ---- ---- ---- ---- 11.430 -.030 11.460 8800 ---- ---- ---- ---- 12.390 -.030 12.420 8900 ---- ---- ---- ---- 13.340 -.030 13.370 9000 ---- ---- ---- ---- 14.300 -.030 14.330 9100 ---- ---- ---- ---- 15.260 -.030 15.290 9200 ---- ---- ---- ---- 16.220 -.030 16.250 9300 ---- ---- ---- ---- 17.180 -.030 17.210 9400 ---- ---- ---- ---- 18.140 -.030 18.170 9500 ---- ---- ---- ---- 19.100 -.030 19.130 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .035 +.010 .025 6100 ---- ---- ---- ---- .045 +.010 .035 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- ---- ---- .160 UNCH .160 6700 ---- ---- ---- ---- .210 UNCH .210 6800 ---- ---- ---- ---- .270 UNCH .270 6850 ---- ---- ---- ---- .310 UNCH .310 6900 ---- ---- ---- ---- .360 UNCH .360 6950 ---- ---- .410A .410A .410 -.010 .420 7000 ---- ---- .470A .470A .470 -.010 .480 7050 ---- ---- .530A .530A .540 UNCH .540 7100 ---- ---- .610A .610A .620 UNCH .620 7150 ---- ---- .690A .690A .710 UNCH .710 7200 ---- ---- .790A .790A .810 UNCH .810 7250 ---- ---- .900A .900A .920 UNCH .920 7300 ---- ---- 1.020A 1.020A 1.050 UNCH 1.050 7350 ---- ---- 1.160A 1.160A 1.200 UNCH 1.200 7400 ---- ---- 1.310A 1.310A 1.360 -.010 1.370 7450 ---- ---- 1.490A 1.490A 1.550 UNCH 1.550 7500 ---- ---- 1.690A 1.690A 1.750 -.010 1.760 7550 ---- ---- 1.910A 1.910A 1.980 -.010 1.990 7600 ---- ---- 2.150A 2.150A 2.230 -.010 2.240 7650 ---- ---- 2.420A 2.420A 2.510 -.010 2.520 7700 ---- ---- 2.720A 2.720A 2.820 UNCH 2.820 7750 ---- ---- 3.040A 3.040A 3.150 +.010 3.140 7800 ---- ---- ---- ---- 3.500 +.010 3.490 7850 ---- ---- ---- ---- 3.870 +.010 3.860 7900 ---- ---- ---- ---- 4.260 +.020 4.240 7950 ---- ---- ---- ---- 4.650 +.010 4.640 8000 ---- ---- ---- ---- 5.060 +.010 5.050 8050 ---- ---- ---- ---- 5.480 UNCH 5.480 8100 ---- ---- ---- ---- 5.910 UNCH 5.910 8200 ---- ---- ---- ---- 6.790 -.010 6.800 8300 ---- ---- ---- ---- 7.690 -.020 7.710 8400 ---- ---- ---- ---- 8.610 -.020 8.630 8500 ---- ---- ---- ---- 9.540 -.020 9.560 8600 ---- ---- ---- ---- 10.470 -.040 10.510 8700 ---- ---- ---- ---- 11.420 -.030 11.450 8800 ---- ---- ---- ---- 12.370 -.030 12.400 8900 ---- ---- ---- ---- 13.320 -.040 13.360 9000 ---- ---- ---- ---- 14.270 -.040 14.310 CAU MAY24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .045 UNCH ---- 6100 ---- ---- ---- ---- .060 UNCH ---- 6200 ---- ---- ---- ---- .070 UNCH ---- 6300 ---- ---- ---- ---- .090 UNCH ---- 6400 ---- ---- ---- ---- .120 UNCH ---- 6500 ---- ---- ---- ---- .150 UNCH ---- 6600 ---- ---- ---- ---- .190 UNCH ---- 6700 ---- ---- ---- ---- .240 UNCH ---- 6800 ---- ---- ---- ---- .310 UNCH ---- 6900 ---- ---- ---- .430A .400 UNCH ---- 7000 ---- ---- ---- .550A .520 UNCH ---- 7050 ---- ---- ---- .620A .590 UNCH ---- 7100 ---- ---- ---- .700A .680 UNCH ---- 7150 ---- ---- ---- .790A .770 UNCH ---- 7200 ---- ---- ---- .890A .870 UNCH ---- 7250 ---- ---- ---- 1.000A .990 UNCH ---- 7300 ---- ---- ---- 1.130A 1.120 UNCH ---- 7350 ---- ---- ---- 1.280A 1.270 UNCH ---- 7400 ---- ---- ---- 1.440A 1.430 UNCH ---- 7450 ---- ---- ---- 1.620A 1.620 UNCH ---- 7500 ---- ---- ---- 1.830A 1.820 UNCH ---- 7550 ---- ---- ---- ---- 2.050 UNCH ---- 7600 ---- ---- ---- ---- 2.300 UNCH ---- 7650 ---- ---- ---- ---- 2.570 UNCH ---- 7700 ---- ---- ---- ---- 2.880 UNCH ---- 7750 ---- ---- ---- ---- 3.210 UNCH ---- 7800 ---- ---- ---- ---- 3.560 UNCH ---- 7850 ---- ---- ---- ---- 3.920 UNCH ---- 7900 ---- ---- ---- ---- 4.300 UNCH ---- 7950 ---- ---- ---- ---- 4.690 UNCH ---- 8000 ---- ---- ---- ---- 5.090 UNCH ---- 8100 ---- ---- ---- ---- 5.930 UNCH ---- 8200 ---- ---- ---- ---- 6.800 UNCH ---- 8300 ---- ---- ---- ---- 7.690 UNCH ---- 8400 ---- ---- ---- ---- 8.600 UNCH ---- 8500 ---- ---- ---- ---- 9.520 UNCH ---- 8600 ---- ---- ---- ---- 10.460 UNCH ---- 8700 ---- ---- ---- ---- 11.400 UNCH ---- 8800 ---- ---- ---- ---- 12.340 UNCH ---- 8900 ---- ---- ---- ---- 13.290 UNCH ---- 9000 ---- ---- ---- ---- 14.240 UNCH ---- CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 +.005 .025 5900 ---- ---- ---- ---- .040 +.005 .035 6000 ---- ---- ---- ---- .050 +.005 .045 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- ---- ---- .140 +.010 .130 6500 ---- ---- ---- ---- .170 UNCH .170 6600 ---- ---- ---- ---- .220 +.010 .210 200 6700 ---- ---- ---- ---- .280 +.010 .270 6750 ---- ---- ---- ---- .310 UNCH .310 250 6800 ---- ---- ---- ---- .360 +.010 .350 6850 ---- ---- ---- ---- .400 UNCH .400 6900 ---- ---- ---- ---- .450 UNCH .450 6950 ---- ---- ---- ---- .510 UNCH .510 7000 ---- ---- ---- ---- .580 +.010 .570 7050 ---- ---- ---- ---- .660 +.010 .650 7100 ---- ---- ---- ---- .750 +.010 .740 7150 ---- ---- ---- ---- .840 +.010 .830 7200 ---- ---- ---- ---- .950 +.010 .940 7250 ---- ---- ---- ---- 1.080 +.020 1.060 7300 ---- ---- 1.190A 1.190A 1.210 +.010 1.200 7350 ---- ---- 1.340A 1.340A 1.360 UNCH 1.360 7400 ---- ---- 1.500A 1.500A 1.530 UNCH 1.530 7450 ---- ---- 1.690A 1.690A 1.720 -.010 1.730 7500 ---- ---- 1.890A 1.890A 1.930 -.010 1.940 7550 ---- ---- 2.110A 2.110A 2.150 -.030 2.180 7600 ---- ---- 2.350A 2.350A 2.400 -.030 2.430 7650 ---- ---- 2.610A 2.610A 2.670 -.040 2.710 7700 ---- ---- 2.900A 2.900A 2.960 -.050 3.010 7750 ---- ---- ---- ---- 3.280 -.060 3.340 7800 ---- ---- ---- ---- 3.620 -.060 3.680 7850 ---- ---- ---- ---- 3.990 -.050 4.040 7900 ---- ---- ---- ---- 4.360 -.050 4.410 7950 ---- ---- ---- ---- 4.740 -.050 4.790 8000 ---- ---- ---- ---- 5.140 -.050 5.190 8050 ---- ---- ---- ---- 5.540 -.060 5.600 8100 ---- ---- ---- ---- 5.960 -.060 6.020 8150 ---- ---- ---- ---- 6.380 -.060 6.440 8200 ---- ---- ---- ---- 6.810 -.060 6.870 8250 ---- ---- ---- ---- 7.250 -.060 7.310 8300 ---- ---- ---- ---- 7.690 -.060 7.750 8350 ---- ---- ---- ---- 8.140 -.060 8.200 8400 ---- ---- ---- ---- 8.590 -.060 8.650 8450 ---- ---- ---- ---- 9.050 -.050 9.100 8500 ---- ---- ---- ---- 9.510 -.050 9.560 8600 ---- ---- ---- ---- 10.430 -.050 10.480 8700 ---- ---- ---- ---- 11.370 -.040 11.410 8800 ---- ---- ---- ---- 12.300 -.050 12.350 8900 ---- ---- ---- ---- 13.250 -.040 13.290 9000 ---- ---- ---- ---- 14.190 -.050 14.240 9100 ---- ---- ---- ---- 15.140 -.050 15.190 9200 ---- ---- ---- ---- 16.090 -.040 16.130 9300 ---- ---- ---- ---- 17.040 -.040 17.080 9400 ---- ---- ---- ---- 17.990 -.050 18.040 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .130 -.010 .140 6300 ---- ---- ---- ---- .160 -.010 .170 6400 ---- ---- ---- ---- .200 UNCH .200 6500 ---- ---- ---- ---- .240 -.010 .250 6600 ---- ---- ---- ---- .300 UNCH .300 6700 ---- ---- ---- ---- .370 -.010 .380 6750 ---- ---- ---- ---- .410 -.010 .420 6800 ---- ---- ---- ---- .450 -.010 .460 6850 ---- ---- ---- ---- .510 -.010 .520 6900 ---- ---- ---- ---- .560 -.020 .580 6950 ---- ---- ---- ---- .630 -.010 .640 7000 ---- ---- ---- ---- .700 -.020 .720 7050 ---- ---- ---- ---- .790 -.010 .800 7100 ---- ---- ---- ---- .880 -.020 .900 7150 ---- ---- ---- ---- .980 -.020 1.000 7200 ---- ---- ---- ---- 1.100 -.020 1.120 7250 ---- ---- ---- ---- 1.230 -.020 1.250 7300 ---- ---- ---- ---- 1.370 -.020 1.390 7350 ---- ---- ---- ---- 1.530 -.020 1.550 7400 ---- ---- ---- ---- 1.700 -.030 1.730 7450 ---- ---- ---- ---- 1.900 -.020 1.920 7500 ---- ---- ---- ---- 2.110 -.030 2.140 7550 ---- ---- ---- ---- 2.340 -.030 2.370 7600 ---- ---- ---- ---- 2.600 -.030 2.630 7650 ---- ---- ---- ---- 2.870 -.030 2.900 7700 ---- ---- ---- ---- 3.160 -.040 3.200 7750 ---- ---- ---- ---- 3.480 -.030 3.510 7800 ---- ---- ---- ---- 3.810 -.040 3.850 7850 ---- ---- ---- ---- 4.150 -.040 4.190 7900 ---- ---- ---- ---- 4.520 -.040 4.560 7950 ---- ---- ---- ---- 4.890 -.040 4.930 8000 ---- ---- ---- ---- 5.280 -.040 5.320 8050 ---- ---- ---- ---- 5.670 -.050 5.720 8100 ---- ---- ---- ---- 6.080 -.050 6.130 8150 ---- ---- ---- ---- 6.490 -.050 6.540 8200 ---- ---- ---- ---- 6.910 -.050 6.960 8300 ---- ---- ---- ---- 7.770 -.050 7.820 8400 ---- ---- ---- ---- 8.650 -.050 8.700 8500 ---- ---- ---- ---- 9.540 -.060 9.600 8600 ---- ---- ---- ---- 10.440 -.060 10.500 8700 ---- ---- ---- ---- 11.360 -.060 11.420 8800 ---- ---- ---- ---- 12.280 -.060 12.340 8900 ---- ---- ---- ---- 13.200 -.070 13.270 9000 ---- ---- ---- ---- 14.130 -.070 14.200 9100 ---- ---- ---- ---- 15.070 -.060 15.130 9200 ---- ---- ---- ---- 16.000 -.070 16.070 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- ---- ---- .120 UNCH .120 6000 ---- ---- ---- ---- .140 -.010 .150 6100 ---- ---- ---- ---- .170 UNCH .170 6200 ---- ---- ---- ---- .200 -.010 .210 6300 ---- ---- ---- ---- .240 -.010 .250 6400 ---- ---- ---- ---- .280 -.010 .290 6500 ---- ---- ---- ---- .340 -.010 .350 6600 ---- ---- ---- ---- .410 UNCH .410 6700 ---- ---- ---- ---- .490 -.010 .500 6800 ---- ---- ---- ---- .590 -.010 .600 6850 ---- ---- ---- ---- .640 -.020 .660 6900 ---- ---- ---- ---- .710 -.010 .720 6950 ---- ---- ---- ---- .780 -.020 .800 7000 ---- ---- ---- ---- .860 -.020 .880 7050 ---- ---- ---- ---- .950 -.020 .970 7100 ---- ---- ---- ---- 1.050 -.020 1.070 7150 ---- ---- ---- ---- 1.160 -.020 1.180 7200 ---- ---- ---- ---- 1.280 -.020 1.300 7250 ---- ---- ---- ---- 1.410 -.020 1.430 7300 ---- ---- ---- ---- 1.550 -.030 1.580 7350 ---- ---- ---- ---- 1.710 -.030 1.740 7400 ---- ---- ---- ---- 1.890 -.030 1.920 7450 ---- ---- ---- ---- 2.090 -.030 2.120 7500 ---- ---- ---- ---- 2.300 -.030 2.330 7550 ---- ---- ---- ---- 2.530 -.040 2.570 7600 ---- ---- ---- ---- 2.780 -.040 2.820 7650 ---- ---- ---- ---- 3.050 -.040 3.090 7700 ---- ---- ---- ---- 3.340 -.040 3.380 7750 ---- ---- ---- ---- 3.640 -.050 3.690 7800 ---- ---- ---- ---- 3.970 -.040 4.010 7850 ---- ---- ---- ---- 4.310 -.040 4.350 7900 ---- ---- ---- ---- 4.660 -.050 4.710 7950 ---- ---- ---- ---- 5.030 -.050 5.080 8000 ---- ---- ---- ---- 5.400 -.060 5.460 8050 ---- ---- ---- ---- 5.790 -.060 5.850 8100 ---- ---- ---- ---- 6.190 -.050 6.240 8200 ---- ---- ---- ---- 7.000 -.060 7.060 8300 ---- ---- ---- ---- 7.840 -.060 7.900 8400 ---- ---- ---- ---- 8.700 -.060 8.760 8500 ---- ---- ---- ---- 9.570 -.070 9.640 8600 ---- ---- ---- ---- 10.460 -.070 10.530 8700 ---- ---- ---- ---- 11.360 -.070 11.430 8800 ---- ---- ---- ---- 12.260 -.080 12.340 8900 ---- ---- ---- ---- 13.170 -.080 13.250 9000 ---- ---- ---- ---- 14.090 -.080 14.170 9100 ---- ---- ---- ---- 15.010 -.090 15.100 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .150 -.010 .160 5900 ---- ---- ---- ---- .180 UNCH .180 6000 ---- ---- ---- ---- .200 -.010 .210 6100 ---- ---- ---- ---- .240 UNCH .240 6200 ---- ---- ---- ---- .280 UNCH .280 6300 ---- ---- ---- ---- .320 -.010 .330 6400 ---- ---- ---- ---- .380 -.010 .390 6500 ---- ---- ---- ---- .440 -.010 .450 6600 ---- ---- ---- ---- .520 -.010 .530 6700 ---- ---- ---- ---- .610 -.010 .620 6800 ---- ---- ---- ---- .720 -.010 .730 6850 ---- ---- ---- ---- .780 -.020 .800 6900 ---- ---- ---- ---- .850 -.020 .870 6950 ---- ---- ---- ---- .930 -.020 .950 7000 ---- ---- ---- ---- 1.010 -.020 1.030 7050 ---- ---- ---- ---- 1.100 -.030 1.130 7100 ---- ---- ---- ---- 1.210 -.020 1.230 7150 ---- ---- ---- ---- 1.320 -.030 1.350 7200 ---- ---- ---- ---- 1.440 -.030 1.470 7250 ---- ---- ---- ---- 1.580 -.030 1.610 7300 ---- ---- ---- ---- 1.720 -.040 1.760 7350 ---- ---- ---- ---- 1.890 -.030 1.920 7400 ---- ---- ---- ---- 2.070 -.030 2.100 7450 ---- ---- ---- ---- 2.260 -.040 2.300 7500 ---- ---- ---- ---- 2.470 -.040 2.510 7550 ---- ---- ---- ---- 2.700 -.040 2.740 7600 ---- ---- ---- ---- 2.950 -.040 2.990 7650 ---- ---- ---- ---- 3.210 -.050 3.260 7700 ---- ---- ---- ---- 3.500 -.050 3.550 7750 ---- ---- ---- ---- 3.800 -.050 3.850 7800 ---- ---- ---- ---- 4.120 -.050 4.170 7850 ---- ---- ---- ---- 4.450 -.060 4.510 7900 ---- ---- ---- ---- 4.800 -.060 4.860 7950 ---- ---- ---- ---- 5.150 -.070 5.220 8000 ---- ---- ---- ---- 5.520 -.070 5.590 8050 ---- ---- ---- ---- 5.900 -.070 5.970 8100 ---- ---- ---- ---- 6.290 -.070 6.360 8200 ---- ---- ---- ---- 7.090 -.070 7.160 8300 ---- ---- ---- ---- 7.910 -.080 7.990 8400 ---- ---- ---- ---- 8.750 -.090 8.840 8500 ---- ---- ---- ---- 9.610 -.090 9.700 8600 ---- ---- ---- ---- 10.480 -.090 10.570 8700 ---- ---- ---- ---- 11.370 -.090 11.460 8800 ---- ---- ---- ---- 12.260 -.090 12.350 8900 ---- ---- ---- ---- 13.160 -.100 13.260 9000 ---- ---- ---- ---- 14.060 -.100 14.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3685 2685 36448 MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.600B 7.300A 7.600B 7.330 +.020 7.310 6800 ---- 7.100B 6.800A 7.100B 6.830 +.010 6.820 6850 ---- 6.600B 6.310A 6.600B 6.340 +.020 6.320 6900 ---- 6.100B 5.810A 6.100B 5.840 +.020 5.820 6950 ---- 5.610B 5.310A 5.610B 5.340 +.020 5.320 7000 ---- 5.110B 4.810A 5.110B 4.840 +.020 4.820 7050 ---- 4.610B 4.320A 4.610B 4.350 +.020 4.330 7100 ---- 4.120B 3.820A 4.120B 3.850 +.020 3.830 7150 ---- 3.620B 3.330A 3.620B 3.360 +.020 3.340 7175 ---- 3.370B 3.080A 3.370B 3.110 +.020 3.090 7200 ---- 3.130B 2.830A 3.130B 2.860 +.010 2.850 7225 ---- 2.880B 2.590A 2.880B 2.620 +.010 2.610 7250 ---- 2.640B 2.350A 2.640B 2.380 +.010 2.370 7275 ---- 2.400B 2.110A 2.400B 2.140 +.010 2.130 7300 ---- 2.160B 1.870A 2.160B 1.900 UNCH 1.900 7325 ---- 1.920B 1.640A 1.920B 1.670 UNCH 1.670 7350 ---- 1.690B 1.420A 1.690B 1.450 UNCH 1.450 7375 ---- 1.470B 1.210A 1.470B 1.240 UNCH 1.240 7400 ---- 1.260B 1.010A 1.260B 1.040 UNCH 1.040 7425 ---- 1.050B .820A 1.050B .860 +.010 .850 7450 ---- .870B .660A .870B .690 UNCH .690 7475 ---- .700B .510A .700B .540 UNCH .540 7500 ---- .550B .390A .550B .410 UNCH .410 7525 ---- .420B .290A .420B .300 -.010 .310 7550 ---- .310B .210A .310B .220 -.010 .230 7575 ---- .220B .150A .220B .150 -.010 .160 7600 ---- .160B ---- .160B .110 UNCH .110 7625 ---- ---- ---- .080A .070 UNCH ---- 7650 ---- .070B ---- .070B .050 UNCH .050 7675 ---- ---- ---- .040A .030 UNCH ---- 7700 ---- .030B ---- .030B .025 +.005 .020 7750 ---- ---- ---- ---- .015 +.005 .010 7800 ---- ---- ---- ---- .010 +.005 .005 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- .010A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .015 -.005 .020 53 53 7225 ---- ---- .020A .020A .020 -.005 .025 50 7250 ---- ---- .025A .025A .030 UNCH .030 7275 ---- ---- .030A .030A .040 -.005 .045 7300 ---- ---- .040A .040A .050 -.010 .060 7325 ---- ---- .060A .060A .070 -.010 .080 7350 ---- ---- .080A .080A .100 -.010 .110 1 1 7375 ---- ---- .100A .100A .140 -.010 .150 7400 ---- ---- .140A .140A .190 -.010 .200 7425 .210 .210 .190A .250B .250 -.010 20 .260 7450 ---- .350B .250A .250A .330 -.010 .340 7475 ---- ---- .330A .330A .430 -.020 .450 7500 ---- ---- .420A .420A .550 -.020 .570 7525 ---- ---- .540A .540A .690 -.020 .710 7550 ---- ---- .680A .680A .860 -.020 .880 7575 ---- 1.070B .850A .850A 1.040 -.020 1.060 7600 ---- 1.270B 1.030A 1.030A 1.240 -.020 1.260 7625 ---- ---- ---- 1.230A 1.460 UNCH ---- 7650 ---- 1.720B 1.450A 1.450A 1.680 -.020 1.700 7675 ---- ---- ---- 1.670A 1.910 UNCH ---- 7700 ---- 2.190B 1.900A 1.900A 2.150 -.020 2.170 7750 ---- 2.670B 2.380A 2.380A 2.640 -.010 2.650 7800 ---- 3.170B 2.870A 2.870A 3.140 UNCH 3.140 7850 ---- 3.660B 3.370A 3.370A 3.630 -.010 3.640 7900 ---- 4.160B 3.860A 3.860A 4.130 -.010 4.140 7950 ---- 4.650B 4.360A 4.360A 4.630 -.010 4.640 8000 ---- 5.150B 4.860A 4.860A 5.120 -.010 5.130 8050 ---- ---- ---- 5.350A 5.620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 54 104 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- 7.630B ---- 7.630B 7.590 +.250 7.340 6800 ---- 7.130B ---- 7.130B 7.090 +.250 6.840 6850 ---- 6.630B ---- 6.630B 6.590 +.250 6.340 6900 ---- 6.130B ---- 6.130B 6.090 +.250 5.840 6950 ---- 5.630B ---- 5.630B 5.590 +.250 5.340 7000 ---- 5.130B ---- 5.130B 5.090 +.250 4.840 7050 ---- 4.630B ---- 4.630B 4.590 +.250 4.340 7100 ---- 4.130B ---- 4.130B 4.090 +.250 3.840 7125 ---- 3.880B ---- 3.880B 3.840 +.250 3.590 7150 ---- 3.630B ---- 3.630B 3.590 +.250 3.340 7175 ---- 3.380B ---- 3.380B 3.340 +.250 3.090 7200 ---- 3.130B ---- 3.130B 3.090 +.250 2.840 7225 ---- 2.880B ---- 2.880B 2.840 +.250 2.590 7250 ---- 2.630B ---- 2.630B 2.590 +.250 2.340 7275 ---- 2.380B ---- 2.380B 2.340 +.250 2.090 7300 ---- 2.130B ---- 2.130B 2.090 +.250 1.840 7325 ---- 1.880B ---- 1.880B 1.840 +.250 1.590 7350 ---- 1.630B ---- 1.630B 1.590 +.250 1.340 41 7375 ---- 1.380B ---- 1.380B 1.340 +.250 1.090 7400 ---- 1.130B ---- 1.130B 1.090 +.250 .840 1 7425 ---- .880B ---- .880B .840 +.240 .600 186 7450 ---- .630B ---- .630B .590 +.230 .360 51 99 7475 ---- .380B ---- .380B .340 +.200 .140 250 250 7500 ---- .130B ---- .130B .090 +.060 .030 150 150 7525 .010 .010 .010 .010 .000 -.005 100 .005 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 93 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 451 820 MD2 MAY23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 186 7250 ---- ---- ---- ---- .000 UNCH CAB 62 7275 ---- ---- ---- ---- .000 UNCH CAB 536 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 209 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 1 7425 ---- ---- ---- ---- .000 -.005 .005 104 90 7450 ---- ---- ---- ---- .000 -.010 .010 150 150 7475 ---- ---- .010A .010A .000 -.045 .045 7500 .010 .010 .005A .005A .000 -.190 50 .190 7525 ---- ---- .120A .120A .160 -.250 .410 7550 ---- ---- .370A .370A .410 -.240 .650 7575 ---- ---- .620A .620A .660 -.240 .900 7600 ---- ---- .870A .870A .910 -.240 1.150 7625 ---- ---- 1.120A 1.120A 1.160 -.240 1.400 7650 ---- ---- 1.370A 1.370A 1.410 -.240 1.650 7675 ---- ---- 1.620A 1.620A 1.660 -.240 1.900 7700 ---- ---- 1.870A 1.870A 1.910 -.240 2.150 7750 ---- ---- 2.370A 2.370A 2.410 -.240 2.650 7800 ---- ---- 2.870A 2.870A 2.910 -.240 3.150 7850 ---- ---- 3.370A 3.370A 3.410 -.240 3.650 7900 ---- ---- 3.870A 3.870A 3.910 -.240 4.150 7950 ---- ---- 4.370A 4.370A 4.410 -.240 4.650 8000 ---- ---- 4.870A 4.870A 4.910 -.240 5.150 8050 ---- ---- 5.370A 5.370A 5.410 -.240 5.650 8100 ---- ---- 5.870A 5.870A 5.910 -.240 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 254 1234 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- 7.620B 7.320A 7.620B 7.350 +.020 7.330 6800 ---- 7.120B 6.820A 7.120B 6.850 +.010 6.840 6850 ---- 6.620B 6.320A 6.620B 6.350 +.010 6.340 6900 ---- 6.120B 5.820A 6.120B 5.850 +.010 5.840 6950 ---- 5.620B 5.320A 5.620B 5.350 +.010 5.340 7000 ---- 5.120B 4.830A 5.120B 4.860 +.020 4.840 7050 ---- 4.620B 4.330A 4.620B 4.360 +.020 4.340 7100 ---- 4.120B 3.830A 4.120B 3.860 +.020 3.840 7125 ---- 3.870B 3.580A 3.870B 3.610 +.020 3.590 7150 ---- 3.620B 3.330A 3.620B 3.360 +.020 3.340 7175 ---- 3.370B 3.080A 3.370B 3.110 +.020 3.090 7200 ---- 3.120B 2.830A 3.120B 2.860 +.020 2.840 7225 ---- 2.870B 2.580A 2.870B 2.610 +.020 2.590 7250 ---- 2.620B 2.330A 2.620B 2.360 +.020 2.340 7275 ---- 2.380B 2.080A 2.380B 2.110 +.010 2.100 7300 ---- 2.130B 1.830A 2.130B 1.860 +.010 1.850 7325 ---- 1.880B 1.580A 1.880B 1.610 +.010 1.600 7350 ---- 1.630B 1.340A 1.630B 1.370 +.010 1.360 1 7375 ---- 1.380B 1.090A 1.380B 1.130 +.010 1.120 7400 ---- 1.140B .860A 1.140B .890 UNCH .890 6 7425 ---- .910B .640A .910B .670 UNCH .670 7450 ---- .690B .440A .690B .470 -.010 .480 7475 ---- .490B .280A .490B .310 -.010 .320 7500 ---- .320B .170A .320B .180 -.020 .200 1 7525 ---- .190B .100A .190B .100 -.020 .120 7550 ---- .100B .050A .100B .050 -.010 .060 7575 ---- .050B .030A .050B .025 -.010 .035 7600 ---- .020B ---- .020B .010 -.005 .015 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .010 -.005 .015 92 7375 ---- ---- .015A .015A .020 -.005 .025 7400 ---- ---- .025A .025A .035 -.010 .045 7425 ---- ---- .040A .040A .060 -.020 .080 7450 .120 .120 .070A .120 .110 -.030 100 .140 7475 ---- ---- .120A .120A .200 -.030 .230 7500 ---- ---- .200A .200A .320 -.030 .350 7525 ---- ---- .320A .320A .490 -.030 .520 7550 ---- ---- .480A .480A .690 -.030 .720 7575 ---- ---- .680A .680A .910 -.030 .940 7600 ---- 1.180B .900A .900A 1.150 -.020 1.170 7625 ---- 1.420B 1.130A 1.130A 1.390 -.020 1.410 7650 ---- 1.670B 1.380A 1.380A 1.640 -.020 1.660 7675 ---- 1.920B 1.630A 1.630A 1.890 -.010 1.900 7700 ---- 2.170B 1.870A 1.870A 2.140 -.010 2.150 7750 ---- 2.670B 2.370A 2.370A 2.640 -.010 2.650 7800 ---- 3.170B 2.870A 2.870A 3.140 -.010 3.150 7850 ---- 3.670B 3.370A 3.370A 3.640 -.010 3.650 7900 ---- 4.170B 3.870A 3.870A 4.140 -.010 4.150 7950 ---- 4.670B 4.370A 4.370A 4.640 -.010 4.650 8000 ---- 5.170B 4.870A 4.870A 5.140 -.010 5.150 8050 ---- 5.660B 5.370A 5.370A 5.630 -.020 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 92 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 7.610B 7.320A 7.610B 7.350 +.020 7.330 6800 ---- 7.110B 6.820A 7.110B 6.850 +.020 6.830 6850 ---- 6.610B 6.320A 6.610B 6.350 +.020 6.330 6900 ---- 6.110B 5.820A 6.110B 5.850 +.020 5.830 6950 ---- 5.620B 5.320A 5.620B 5.350 +.020 5.330 7000 ---- 5.120B 4.820A 5.120B 4.850 +.020 4.830 7050 ---- 4.620B 4.320A 4.620B 4.350 +.020 4.330 7100 ---- 4.120B 3.820A 4.120B 3.850 +.010 3.840 7125 ---- 3.870B 3.570A 3.870B 3.600 +.010 3.590 7150 ---- 3.620B 3.320A 3.620B 3.350 +.010 3.340 7175 ---- 3.370B 3.080A 3.370B 3.100 +.010 3.090 7200 ---- 3.120B 2.830A 3.120B 2.850 +.010 2.840 7225 ---- 2.870B 2.580A 2.870B 2.610 +.020 2.590 7250 ---- 2.630B 2.330A 2.630B 2.360 +.010 2.350 7275 ---- 2.380B 2.080A 2.380B 2.110 +.010 2.100 7300 ---- 2.130B 1.840A 2.130B 1.870 +.010 1.860 7325 ---- 1.890B 1.590A 1.890B 1.630 +.010 1.620 7350 ---- 1.640B 1.360A 1.640B 1.390 +.010 1.380 7375 ---- 1.410B 1.130A 1.410B 1.160 UNCH 1.160 7400 ---- 1.170B .910A 1.170B .940 UNCH .940 7425 ---- .960B .710A .960B .740 UNCH .740 150 7450 ---- .750B .520A .750B .560 UNCH .560 7475 ---- .570B .370A .570B .400 UNCH .400 7500 ---- .410B .260A .410B .280 UNCH .280 7525 ---- .280B .170A .280B .180 -.010 .190 7550 ---- .180B .110A .180B .120 UNCH .120 7575 ---- .110B ---- .110B .070 UNCH .070 2 7600 ---- .060B .040A .060B .045 UNCH .045 7625 ---- ---- ---- .030A .025 UNCH ---- 7650 ---- .020B ---- .020B .015 UNCH .015 7675 ---- ---- ---- .015A .010 UNCH ---- 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- .015A .015A .015 -.005 .020 7325 ---- ---- .020A .020A .020 -.005 .025 7350 ---- ---- .025A .025A .035 -.005 .040 7375 ---- ---- .040A .040A .050 -.010 .060 7400 ---- ---- .060A .060A .080 -.020 .100 7425 ---- ---- .090A .090A .130 -.010 .140 7450 ---- .220B .130A .130A .200 -.010 .210 7475 ---- .320B .200A .200A .290 -.020 .310 7500 ---- ---- .290A .290A .420 -.020 .440 7525 ---- ---- .400A .400A .570 -.020 .590 7550 ---- ---- .560A .560A .760 -.010 .770 7575 ---- ---- .740A .740A .960 -.020 .980 7600 ---- 1.210B .940A .940A 1.180 -.020 1.200 7625 ---- ---- ---- 1.160A 1.410 UNCH ---- 7650 ---- 1.680B 1.390A 1.390A 1.650 -.020 1.670 7675 ---- ---- ---- 1.630A 1.890 UNCH ---- 7700 ---- 2.170B 1.880A 1.880A 2.140 -.010 2.150 7750 ---- 2.670B 2.370A 2.370A 2.630 -.020 2.650 7800 ---- 3.160B 2.870A 2.870A 3.130 -.020 3.150 7850 ---- 3.660B 3.370A 3.370A 3.630 -.020 3.650 7900 ---- 4.160B 3.870A 3.870A 4.130 -.020 4.150 7950 ---- 4.660B 4.370A 4.370A 4.630 -.010 4.640 8000 ---- 5.160B 4.870A 4.870A 5.130 -.010 5.140 8050 ---- ---- ---- 5.360A 5.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 7.620B 7.330A 7.620B 7.360 +.020 7.340 6800 ---- 7.120B 6.830A 7.120B 6.860 +.020 6.840 6850 ---- 6.620B 6.330A 6.620B 6.360 +.020 6.340 6900 ---- 6.120B 5.830A 6.120B 5.860 +.020 5.840 6950 ---- 5.620B 5.330A 5.620B 5.360 +.020 5.340 7000 ---- 5.120B 4.830A 5.120B 4.860 +.020 4.840 7050 ---- 4.620B 4.330A 4.620B 4.360 +.020 4.340 7100 ---- 4.120B 3.830A 4.120B 3.860 +.020 3.840 7150 ---- 3.620B 3.330A 3.620B 3.360 +.020 3.340 7175 ---- 3.370B 3.080A 3.370B 3.110 +.020 3.090 7200 ---- 3.120B 2.830A 3.120B 2.860 +.020 2.840 7225 ---- 2.870B 2.580A 2.870B 2.610 +.020 2.590 7250 ---- 2.620B 2.330A 2.620B 2.360 +.020 2.340 7275 ---- 2.370B 2.080A 2.370B 2.110 +.020 2.090 7300 ---- 2.130B 1.830A 2.130B 1.860 +.020 1.840 7325 ---- 1.880B 1.580A 1.880B 1.610 +.020 1.590 7350 ---- 1.630B 1.330A 1.630B 1.360 +.010 1.350 7375 ---- 1.380B 1.090A 1.380B 1.120 +.010 1.110 7400 ---- 1.130B .840A 1.130B .880 +.010 .870 7425 ---- .890B .610A .890B .650 UNCH .650 139 7450 ---- .660B .410A .660B .440 -.010 .450 7475 ---- .450B .240A .450B .260 -.020 .280 7500 ---- .280B .130A .280B .140 -.020 .160 7525 ---- .150B .060A .150B .060 -.020 .080 7550 ---- .070B .030A .070B .020 -.020 .040 7575 ---- .025B .015A .025B .005 -.015 .020 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- .010A CAB UNCH ---- 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 UNCH .005 7375 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- .015A .015A .020 -.005 .025 7425 ---- ---- .025A .025A .040 -.010 .050 7450 ---- ---- .040A .040A .080 -.020 .100 7475 ---- .190B .080A .080A .150 -.030 .180 7500 ---- ---- .150A .150A .280 -.030 .310 7525 ---- ---- .270A .270A .450 -.040 .490 7550 ---- ---- .440A .440A .660 -.030 .690 7575 ---- .930B .650A .650A .900 -.020 .920 7600 ---- 1.170B .880A .880A 1.140 -.020 1.160 7625 ---- ---- ---- 1.130A 1.390 UNCH ---- 7650 ---- 1.670B 1.380A 1.380A 1.640 -.010 1.650 7675 ---- ---- ---- 1.620A 1.890 UNCH ---- 7700 ---- 2.170B 1.870A 1.870A 2.140 -.010 2.150 7750 ---- 2.670B 2.370A 2.370A 2.640 -.010 2.650 7800 ---- 3.170B 2.870A 2.870A 3.140 -.010 3.150 7850 ---- 3.670B 3.370A 3.370A 3.640 -.010 3.650 7900 ---- 4.170B 3.870A 3.870A 4.140 -.010 4.150 7950 ---- 4.670B 4.370A 4.370A 4.640 -.010 4.650 8000 ---- 5.170B 4.870A 4.870A 5.140 -.010 5.150 8050 ---- ---- ---- 5.370A 5.640 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAY23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 7.120B 6.820A 7.120B 6.850 +.020 6.830 6850 ---- 6.620B 6.320A 6.620B 6.350 +.020 6.330 6900 ---- 6.120B 5.820A 6.120B 5.850 +.020 5.830 6950 ---- 5.620B 5.320A 5.620B 5.350 +.010 5.340 7000 ---- 5.120B 4.820A 5.120B 4.850 +.010 4.840 7050 ---- 4.620B 4.320A 4.620B 4.350 +.010 4.340 7100 ---- 4.120B 3.830A 4.120B 3.850 +.010 3.840 7150 ---- 3.620B 3.330A 3.620B 3.360 +.020 3.340 7200 ---- 3.120B 2.830A 3.120B 2.860 +.020 2.840 7225 ---- 2.870B 2.580A 2.870B 2.610 +.020 2.590 7250 ---- 2.630B 2.330A 2.630B 2.360 +.020 2.340 7275 ---- 2.380B 2.080A 2.380B 2.110 +.010 2.100 7300 ---- 2.130B 1.830A 2.130B 1.860 +.010 1.850 7325 ---- 1.880B 1.590A 1.880B 1.620 +.010 1.610 7350 ---- 1.640B 1.350A 1.640B 1.380 +.010 1.370 7375 ---- 1.400B 1.110A 1.400B 1.150 +.010 1.140 7400 ---- 1.160B .890A 1.160B .920 UNCH .920 7425 ---- .940B .680A .940B .710 UNCH .710 7450 ---- .730B .500A .730B .530 UNCH .530 7475 ---- .540B .340A .540B .370 UNCH .370 7500 ---- .380B .230A .380B .250 UNCH .250 7525 ---- .250B .140A .250B .160 UNCH .160 7550 ---- .150B ---- .150B .100 +.010 .090 7575 ---- .090B ---- .090B .060 +.010 .050 7600 ---- .045B ---- .045B .030 UNCH .030 7625 ---- ---- ---- .025A .015 UNCH ---- 7650 ---- .010B ---- .010B .010 +.005 .005 7675 ---- ---- ---- .010A .005 UNCH ---- 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAY23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- .015A .015A .015 -.005 .020 7350 ---- ---- .020A .020A .020 -.010 .030 7375 ---- ---- .025A .025A .040 -.005 .045 7400 .060 .060 .045A .060 .060 -.020 1 .080 7425 ---- ---- .070A .070A .110 -.010 .120 7450 ---- ---- .110A .110A .170 -.020 .190 7475 ---- .290B .170A .170A .260 -.020 .280 7500 ---- ---- .250A .250A .390 -.020 .410 7525 ---- ---- .370A .370A .550 -.010 .560 7550 ---- ---- .530A .530A .740 -.010 .750 7575 ---- .970B .710A .710A .940 -.020 .960 7600 ---- 1.190B .920A .920A 1.170 -.010 1.180 7625 ---- ---- ---- 1.150A 1.410 UNCH ---- 7650 ---- 1.680B 1.390A 1.390A 1.650 -.010 1.660 7675 ---- ---- ---- 1.630A 1.890 UNCH ---- 7700 ---- 2.170B 1.880A 1.880A 2.140 -.010 2.150 7750 ---- 2.670B 2.370A 2.370A 2.640 -.010 2.650 7800 ---- 3.170B 2.870A 2.870A 3.140 -.010 3.150 7850 ---- 3.670B 3.370A 3.370A 3.640 -.010 3.650 7900 ---- 4.160B 3.870A 3.870A 4.130 -.020 4.150 7950 ---- 4.660B 4.370A 4.370A 4.630 -.020 4.650 8000 ---- 5.160B 4.870A 4.870A 5.130 -.020 5.150 8050 ---- ---- ---- 5.370A 5.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- 7.620B 7.330A 7.620B 7.360 +.020 7.340 6800 ---- 7.120B 6.830A 7.120B 6.860 +.020 6.840 6850 ---- 6.630B 6.330A 6.630B 6.360 +.020 6.340 6900 ---- 6.130B 5.830A 6.130B 5.860 +.020 5.840 6950 ---- 5.630B 5.330A 5.630B 5.360 +.020 5.340 7000 ---- 5.130B 4.830A 5.130B 4.860 +.020 4.840 7050 ---- 4.630B 4.330A 4.630B 4.360 +.020 4.340 7100 ---- 4.130B 3.830A 4.130B 3.860 +.020 3.840 7125 ---- 3.880B 3.580A 3.880B 3.610 +.020 3.590 7150 ---- 3.630B 3.330A 3.630B 3.360 +.020 3.340 7175 ---- 3.380B 3.080A 3.380B 3.110 +.020 3.090 7200 ---- 3.130B 2.830A 3.130B 2.860 +.020 2.840 7225 ---- 2.880B 2.580A 2.880B 2.610 +.020 2.590 7250 ---- 2.630B 2.330A 2.630B 2.360 +.020 2.340 7275 ---- 2.380B 2.080A 2.380B 2.110 +.020 2.090 7300 ---- 2.130B 1.830A 2.130B 1.860 +.020 1.840 7325 ---- 1.880B 1.580A 1.880B 1.610 +.020 1.590 7350 ---- 1.630B 1.330A 1.630B 1.360 +.020 1.340 100 7375 ---- 1.380B 1.080A 1.380B 1.110 +.020 1.090 174 7400 ---- 1.130B .830A 1.130B .860 +.020 .840 7425 ---- .880B .580A .880B .610 +.010 .600 7450 ---- .630B .330A .630B .370 UNCH .370 7475 ---- .390B .120A .390B .140 -.050 .190 7500 .035 .180B .025A .030 .030 -.040 130 .070 7525 ---- .045B .010A .045B .005 -.015 .020 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- .010A CAB UNCH ---- 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 274 TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 100 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB -.005 .005 3 3 7450 .010 .010 .010 .010 .005 -.025 10 .030 7475 ---- ---- .010A .010A .035 -.055 .090 7500 .060 .190B .050A .190B .170 -.050 17 .220 7525 ---- ---- .170A .170A .400 -.020 .420 7550 ---- .670B .380A .380A .640 -.020 .660 7575 ---- .920B .620A .620A .890 -.010 .900 7600 ---- 1.170B .870A .870A 1.140 -.010 1.150 7625 ---- ---- ---- 1.120A 1.390 UNCH ---- 7650 ---- 1.670B 1.370A 1.370A 1.640 -.010 1.650 7675 ---- ---- ---- 1.620A 1.890 UNCH ---- 7700 ---- 2.170B 1.870A 1.870A 2.140 -.010 2.150 7750 ---- 2.670B 2.370A 2.370A 2.640 -.010 2.650 7800 ---- 3.170B 2.870A 2.870A 3.140 -.010 3.150 7850 ---- 3.670B 3.370A 3.370A 3.640 -.010 3.650 7900 ---- 4.170B 3.870A 3.870A 4.140 -.010 4.150 7950 ---- 4.670B 4.370A 4.370A 4.640 -.010 4.650 8000 ---- 5.170B 4.870A 4.870A 5.140 -.010 5.150 8050 ---- ---- ---- 5.370A 5.640 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 3 103 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6750 ---- 7.620B 7.320A 7.620B 7.350 +.020 7.330 6800 ---- 7.120B 6.820A 7.120B 6.850 +.020 6.830 6850 ---- 6.620B 6.320A 6.620B 6.350 +.010 6.340 6900 ---- 6.120B 5.820A 6.120B 5.850 +.010 5.840 6950 ---- 5.620B 5.320A 5.620B 5.350 +.010 5.340 7000 ---- 5.120B 4.820A 5.120B 4.850 +.010 4.840 7050 ---- 4.620B 4.330A 4.620B 4.360 +.020 4.340 7100 ---- 4.120B 3.830A 4.120B 3.860 +.020 3.840 7150 ---- 3.620B 3.330A 3.620B 3.360 +.020 3.340 7175 ---- 3.370B 3.080A 3.370B 3.110 +.020 3.090 7200 ---- 3.120B 2.830A 3.120B 2.860 +.020 2.840 7225 ---- 2.870B 2.580A 2.870B 2.610 +.020 2.590 7250 ---- 2.620B 2.330A 2.620B 2.360 +.020 2.340 7275 ---- 2.380B 2.080A 2.380B 2.110 +.020 2.090 7300 ---- 2.130B 1.830A 2.130B 1.860 +.010 1.850 7325 ---- 1.880B 1.580A 1.880B 1.610 +.010 1.600 7350 ---- 1.630B 1.340A 1.630B 1.370 +.010 1.360 7375 ---- 1.390B 1.100A 1.390B 1.130 +.010 1.120 7400 ---- 1.150B .870A 1.150B .900 UNCH .900 7425 ---- .920B .660A .920B .690 UNCH .690 139 7450 ---- .700B .460A .700B .500 UNCH .500 7475 ---- .510B .310A .510B .340 UNCH .340 7500 ---- .350B .190A .350B .210 -.010 .220 7525 ---- .220B .110A .220B .130 UNCH .130 7550 ---- .120B ---- .120B .070 UNCH .070 7575 ---- .060B ---- .060B .035 UNCH .035 7600 ---- .030B ---- .030B .015 -.005 .020 7625 ---- ---- ---- .015A .010 UNCH ---- 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- .010A CAB UNCH ---- 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .015 UNCH .015 7375 ---- ---- .020A .020A .025 -.005 .030 7400 ---- ---- .030A .030A .045 -.005 .050 7425 ---- ---- .045A .045A .080 -.010 .090 7450 ---- ---- .080A .080A .140 -.010 .150 7475 ---- ---- .140A .140A .230 -.020 .250 7500 ---- ---- .220A .220A .350 -.020 .370 7525 ---- ---- .340A .340A .520 -.010 .530 7550 ---- .730B .500A .500A .710 -.010 .720 7575 ---- .950B .690A .690A .920 -.020 .940 7600 ---- 1.190B .910A .910A 1.160 -.010 1.170 7625 ---- ---- ---- 1.140A 1.400 UNCH ---- 7650 ---- 1.670B 1.380A 1.380A 1.640 -.020 1.660 7675 ---- ---- ---- 1.630A 1.890 UNCH ---- 7700 ---- 2.170B 1.870A 1.870A 2.140 -.010 2.150 7750 ---- 2.670B 2.370A 2.370A 2.640 -.010 2.650 7800 ---- 3.170B 2.870A 2.870A 3.140 -.010 3.150 7850 ---- 3.670B 3.370A 3.370A 3.640 -.010 3.650 7900 ---- 4.170B 3.870A 3.870A 4.140 -.010 4.150 7950 ---- 4.670B 4.370A 4.370A 4.630 -.020 4.650 8000 ---- 5.160B 4.870A 4.870A 5.130 -.020 5.150 8050 ---- ---- ---- 5.370A 5.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.620B 7.330A 7.620B 7.360 +.020 7.340 6800 ---- 7.120B 6.830A 7.120B 6.860 +.020 6.840 6850 ---- 6.620B 6.330A 6.620B 6.360 +.020 6.340 6900 ---- 6.120B 5.830A 6.120B 5.860 +.020 5.840 6950 ---- 5.620B 5.330A 5.620B 5.360 +.020 5.340 7000 ---- 5.120B 4.830A 5.120B 4.860 +.020 4.840 7050 ---- 4.620B 4.330A 4.620B 4.360 +.020 4.340 7100 ---- 4.120B 3.830A 4.120B 3.860 +.020 3.840 7125 ---- 3.870B 3.580A 3.870B 3.610 +.020 3.590 7150 ---- 3.620B 3.330A 3.620B 3.360 +.020 3.340 7175 ---- 3.370B 3.080A 3.370B 3.110 +.020 3.090 7200 ---- 3.120B 2.830A 3.120B 2.860 +.020 2.840 7225 ---- 2.870B 2.580A 2.870B 2.610 +.020 2.590 7250 ---- 2.620B 2.330A 2.620B 2.360 +.020 2.340 7275 ---- 2.370B 2.080A 2.370B 2.110 +.020 2.090 7300 ---- 2.120B 1.830A 2.120B 1.860 +.020 1.840 7325 ---- 1.880B 1.580A 1.880B 1.610 +.020 1.590 7350 ---- 1.630B 1.330A 1.630B 1.360 +.010 1.350 7375 ---- 1.380B 1.080A 1.380B 1.110 +.010 1.100 11 7400 ---- 1.130B .840A 1.130B .870 +.010 .860 9 7425 ---- .880B .600A .880B .630 UNCH .630 250 7450 ---- .650B .380A .650B .410 -.010 .420 7475 ---- .430B .200A .430B .230 -.020 .250 7500 .130 .250B .100 .100 .110 -.020 70 .130 300 300 7525 .110 .120 .035A .040 .040 -.020 425 .060 7550 ---- .045B .020A .045B .015 -.010 .025 7575 ---- .015B ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 495 300 575 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 5 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 134 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- CAB -.010 .010 33 7400 ---- ---- .010A .010A .005 -.015 .020 1 79 7425 .015 .015 .015 .020B .020 -.015 30 .035 200 200 7450 .035 .060 .030A .060 .050 -.030 543 .080 7475 .100 .160B .060A .130B .120 -.030 250 .150 7500 ---- ---- .130A .130A .250 -.030 .280 7525 ---- ---- .240A .240A .430 -.030 .460 7550 ---- ---- .420A .420A .650 -.030 .680 7575 ---- .920B .640A .640A .890 -.020 .910 7600 ---- 1.170B .880A .880A 1.140 -.020 1.160 7625 ---- 1.420B 1.130A 1.130A 1.390 -.010 1.400 7650 ---- 1.670B 1.370A 1.370A 1.640 -.010 1.650 7675 ---- 1.920B 1.620A 1.620A 1.890 -.010 1.900 7700 ---- 2.170B 1.870A 1.870A 2.140 -.010 2.150 7750 ---- 2.670B 2.370A 2.370A 2.640 -.010 2.650 7800 ---- 3.170B 2.870A 2.870A 3.140 -.010 3.150 7850 ---- 3.670B 3.370A 3.370A 3.640 -.010 3.650 7900 ---- 4.170B 3.870A 3.870A 4.140 -.010 4.150 7950 ---- 4.670B 4.370A 4.370A 4.640 -.010 4.650 8000 ---- 5.170B 4.870A 4.870A 5.140 -.010 5.150 8050 ---- 5.670B 5.370A 5.370A 5.640 -.010 5.650 8100 ---- 6.170B 5.870A 5.870A 6.140 -.010 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 823 201 451 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.620B 7.320A 7.620B 7.350 +.020 7.330 6800 ---- 7.120B 6.820A 7.120B 6.850 +.020 6.830 6850 ---- 6.620B 6.320A 6.620B 6.350 +.020 6.330 6900 ---- 6.120B 5.820A 6.120B 5.850 +.010 5.840 6950 ---- 5.620B 5.320A 5.620B 5.350 +.010 5.340 7000 ---- 5.120B 4.820A 5.120B 4.850 +.010 4.840 7050 ---- 4.620B 4.320A 4.620B 4.350 +.010 4.340 7100 ---- 4.120B 3.830A 4.120B 3.860 +.020 3.840 7125 ---- 3.870B 3.580A 3.870B 3.610 +.020 3.590 7150 ---- 3.620B 3.330A 3.620B 3.360 +.020 3.340 7175 ---- 3.370B 3.080A 3.370B 3.110 +.020 3.090 7200 ---- 3.120B 2.830A 3.120B 2.860 +.020 2.840 7225 ---- 2.870B 2.580A 2.870B 2.610 +.020 2.590 7250 ---- 2.630B 2.330A 2.630B 2.360 +.010 2.350 7275 ---- 2.380B 2.080A 2.380B 2.110 +.010 2.100 7300 ---- 2.130B 1.830A 2.130B 1.870 +.020 1.850 7325 ---- 1.880B 1.590A 1.880B 1.620 +.010 1.610 7350 ---- 1.640B 1.340A 1.640B 1.380 +.010 1.370 7375 ---- 1.390B 1.110A 1.390B 1.140 +.010 1.130 7400 ---- 1.150B .880A 1.150B .910 UNCH .910 19 7425 ---- .930B .670A .930B .700 UNCH .700 7450 ---- .710B .480A .710B .510 -.010 .520 7475 ---- .520B .320A .520B .350 -.010 .360 7500 ---- .360B .210A .360B .230 -.010 .240 7525 ---- .230B .130A .230B .130 -.020 .150 7550 ---- .140B .080A .140B .070 -.020 .090 7575 ---- .070B .045A .070B .040 -.010 .050 2 7600 ---- .040B .025A .040B .020 -.010 .030 7625 ---- .020B ---- .020B .010 -.005 .015 2 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- .010A .005 UNCH ---- 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 7325 ---- ---- ---- ---- .015 UNCH .015 1 7350 ---- ---- .020A .020A .020 -.005 .025 139 7375 ---- ---- .025A .025A .035 -.005 .040 204 7400 ---- ---- .035A .035A .050 -.010 .060 7425 ---- ---- .060A .060A .090 -.020 .110 7450 ---- ---- .090A .090A .150 -.020 .170 7475 ---- .270B .150A .270B .240 -.020 .260 7500 ---- ---- .240A .240A .370 -.020 .390 7525 ---- ---- .360A .360A .520 -.030 .550 7550 ---- ---- .520A .520A .710 -.030 .740 7575 ---- .960B .700A .700A .930 -.020 .950 7600 ---- 1.190B .910A .910A 1.160 -.020 1.180 7625 ---- 1.430B 1.140A 1.140A 1.400 -.020 1.420 7650 ---- 1.680B 1.380A 1.380A 1.640 -.020 1.660 7675 ---- ---- ---- 1.630A 1.890 UNCH ---- 7700 ---- 2.170B 1.880A 1.880A 2.140 -.010 2.150 7750 ---- 2.670B 2.370A 2.370A 2.640 -.010 2.650 7800 ---- 3.170B 2.870A 2.870A 3.140 -.010 3.150 7850 ---- 3.670B 3.370A 3.370A 3.640 -.010 3.650 7900 ---- 4.160B 3.870A 3.870A 4.130 -.020 4.150 7950 ---- 4.660B 4.370A 4.370A 4.630 -.020 4.650 8000 ---- 5.160B 4.870A 4.870A 5.130 -.020 5.150 8050 ---- ---- ---- 5.370A 5.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 347 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 7.610B 7.310A 7.610B 7.340 +.010 7.330 6800 ---- 7.110B 6.810A 7.110B 6.840 +.010 6.830 6850 ---- 6.610B 6.320A 6.610B 6.350 +.020 6.330 6900 ---- 6.110B 5.820A 6.110B 5.850 +.020 5.830 6950 ---- 5.610B 5.320A 5.610B 5.350 +.020 5.330 7000 ---- 5.120B 4.820A 5.120B 4.850 +.020 4.830 7050 ---- 4.620B 4.320A 4.620B 4.350 +.020 4.330 7100 ---- 4.120B 3.820A 4.120B 3.850 +.020 3.830 7125 ---- 3.870B 3.570A 3.870B 3.600 +.010 3.590 7150 ---- 3.620B 3.320A 3.620B 3.350 +.010 3.340 7175 ---- 3.370B 3.080A 3.370B 3.100 +.010 3.090 7200 ---- 3.120B 2.830A 3.120B 2.860 +.020 2.840 7225 ---- 2.880B 2.580A 2.880B 2.610 +.020 2.590 7250 ---- 2.630B 2.330A 2.630B 2.360 +.010 2.350 7275 ---- 2.380B 2.090A 2.380B 2.120 +.020 2.100 7300 ---- 2.140B 1.840A 2.140B 1.870 +.010 1.860 7325 ---- 1.890B 1.600A 1.890B 1.630 +.010 1.620 7350 ---- 1.650B 1.370A 1.650B 1.400 +.010 1.390 7375 ---- 1.420B 1.140A 1.420B 1.180 +.010 1.170 7400 ---- 1.190B .930A 1.190B .960 +.010 .950 150 7425 ---- .970B .730A .970B .760 UNCH .760 205 7450 ---- .770B .550A .770B .580 UNCH .580 1 200 7475 ---- .590B .400A .590B .430 UNCH .430 7500 ---- .440B .280A .440B .310 UNCH .310 7525 ---- .310B .200A .310B .210 UNCH .210 7550 ---- .210B .130A .210B .140 UNCH .140 7575 ---- .130B .080A .130B .090 UNCH .090 7600 ---- .080B ---- .080B .050 -.010 .060 7625 ---- ---- ---- .035A .030 UNCH ---- 7650 ---- .025B ---- .025B .015 -.005 .020 7675 ---- ---- ---- .015A .010 UNCH ---- 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 555 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.005 .010 100 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- .020A .020A .020 -.005 .025 7325 ---- ---- .025A .025A .030 -.005 .035 7350 ---- ---- .030A .030A .045 -.005 .050 7375 ---- ---- .050A .050A .070 UNCH .070 7400 ---- ---- .070A .070A .100 -.010 .110 7425 ---- ---- .100A .100A .150 -.010 .160 7450 ---- ---- .150A .150A .230 -.010 .240 7475 ---- .350B .220A .220A .320 -.020 .340 7500 ---- ---- .310A .310A .450 -.010 .460 7525 ---- ---- .430A .430A .600 -.010 .610 7550 ---- .800B .580A .580A .780 -.010 .790 7575 ---- 1.000B .760A .760A .970 -.020 .990 7600 ---- 1.220B .960A .960A 1.190 -.020 1.210 7625 ---- ---- ---- 1.170A 1.420 UNCH ---- 7650 ---- 1.690B 1.400A 1.400A 1.650 -.020 1.670 7675 ---- ---- ---- 1.640A 1.900 UNCH ---- 7700 ---- 2.170B 1.880A 1.880A 2.140 -.020 2.160 7750 ---- 2.670B 2.370A 2.370A 2.630 -.020 2.650 7800 ---- 3.160B 2.870A 2.870A 3.130 -.020 3.150 7850 ---- 3.660B 3.370A 3.370A 3.630 -.020 3.650 7900 ---- 4.160B 3.870A 3.870A 4.130 -.010 4.140 7950 ---- 4.660B 4.360A 4.360A 4.630 -.010 4.640 8000 ---- 5.160B 4.860A 4.860A 5.130 -.010 5.140 8050 ---- ---- ---- 5.360A 5.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 7.100B 6.810A 7.100B 6.840 +.020 6.820 6850 ---- 6.610B 6.310A 6.610B 6.340 +.020 6.320 6900 ---- 6.110B 5.810A 6.110B 5.840 +.020 5.820 6950 ---- 5.610B 5.310A 5.610B 5.340 +.010 5.330 7000 ---- 5.110B 4.820A 5.110B 4.840 +.010 4.830 7050 ---- 4.610B 4.320A 4.610B 4.350 +.020 4.330 7100 ---- 4.120B 3.820A 4.120B 3.850 +.020 3.830 7150 ---- 3.620B 3.320A 3.620B 3.350 +.010 3.340 7175 ---- 3.370B 3.080A 3.370B 3.110 +.020 3.090 7200 ---- 3.130B 2.830A 3.130B 2.860 +.020 2.840 7225 ---- 2.880B 2.580A 2.880B 2.610 +.010 2.600 7250 ---- 2.630B 2.340A 2.630B 2.370 +.010 2.360 7275 ---- 2.390B 2.100A 2.390B 2.130 +.010 2.120 7300 ---- 2.140B 1.860A 2.140B 1.890 +.010 1.880 7325 ---- 1.910B 1.620A 1.910B 1.660 +.010 1.650 7350 ---- 1.670B 1.400A 1.670B 1.430 +.010 1.420 7375 ---- 1.440B 1.180A 1.440B 1.210 +.010 1.200 7400 ---- 1.230B .970A 1.230B 1.000 UNCH 1.000 7425 ---- 1.020B .780A 1.020B .810 UNCH .810 7450 ---- .830B .610A .830B .650 +.010 .640 7475 ---- .650B .470A .650B .500 +.010 .490 7500 ---- .500B .350A .500B .370 UNCH .370 7525 ---- .370B .250A .370B .260 -.010 .270 7550 .190 .270B .190 .180A .180 UNCH 10 .180 7575 ---- .180B .120A .180B .120 -.010 .130 7600 ---- .120B ---- .120B .080 -.010 .090 7625 ---- ---- ---- .060A .050 UNCH ---- 7650 ---- .050B ---- .050B .035 UNCH .035 7675 ---- ---- ---- .030A .025 UNCH ---- 7700 ---- .020B ---- ---- .015 UNCH .015 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7225 ---- ---- .010A .010A .015 UNCH .015 7250 ---- ---- .015A .015A .020 UNCH .020 7275 ---- ---- .020A .020A .025 -.005 .030 7300 ---- ---- .030A .030A .035 -.005 .040 7325 ---- ---- .035A .035A .050 -.010 .060 7350 ---- ---- .060A .060A .070 -.010 .080 7375 .100 .110 .080A .110 .100 -.010 20 .110 7400 ---- ---- .100A .100A .150 -.010 .160 7425 .200 .200 .150A .210B .210 -.010 159 .220 7450 ---- .310B .210A .210A .290 -.010 .300 7475 ---- .410B .280A .410B .390 -.010 .400 7500 ---- ---- .380A .380A .510 -.010 .520 7525 ---- ---- .490A .490A .650 -.020 .670 7550 ---- ---- .630A .630A .820 -.020 .840 7575 ---- 1.040B .810A .810A 1.010 -.020 1.030 7600 ---- 1.250B 1.000A 1.000A 1.220 -.020 1.240 7625 ---- ---- ---- 1.210A 1.440 UNCH ---- 7650 ---- 1.700B 1.420A 1.420A 1.670 -.010 1.680 7675 ---- ---- ---- 1.650A 1.910 UNCH ---- 7700 ---- 2.180B 1.890A 1.890A 2.150 -.010 2.160 7750 ---- 2.670B 2.380A 2.380A 2.640 -.010 2.650 7800 ---- 3.160B 2.870A 2.870A 3.130 -.010 3.140 7850 ---- 3.660B 3.370A 3.370A 3.630 -.010 3.640 7900 ---- 4.160B 3.860A 3.860A 4.130 -.010 4.140 7950 ---- 4.660B 4.360A 4.360A 4.630 -.010 4.640 8000 ---- 5.150B 4.860A 4.860A 5.120 -.020 5.140 8050 ---- ---- ---- 5.360A 5.620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 OCN JUN23 USD/CNH Monthly Options CALL 6250 ---- ---- ---- ---- .64600 +.00100 .64500 6300 ---- ---- ---- ---- .59650 +.00100 .59550 6350 ---- ---- ---- ---- .54650 +.00100 .54550 6400 ---- ---- ---- ---- .49650 +.00050 .49600 6450 ---- ---- ---- ---- .44700 +.00100 .44600 6500 ---- ---- ---- ---- .39700 +.00050 .39650 6550 ---- ---- ---- ---- .34750 +.00100 .34650 6600 ---- ---- ---- ---- .29750 +.00050 .29700 6625 ---- ---- ---- ---- .27250 UNCH ---- 6650 ---- ---- ---- ---- .24800 UNCH .24800 6675 ---- ---- ---- ---- .22350 UNCH ---- 6700 ---- ---- ---- ---- .19900 UNCH .19900 6725 ---- ---- ---- ---- .17450 UNCH ---- 6750 ---- ---- ---- ---- .15100 -.00100 .15200 6775 ---- ---- ---- ---- .12750 UNCH ---- 6800 ---- ---- ---- ---- .10550 -.00200 .10750 6825 ---- ---- ---- ---- .08450 UNCH ---- 6850 ---- ---- ---- ---- .06600 -.00250 .06850 6875 ---- ---- ---- .04800A .04950 UNCH ---- 6900 ---- ---- .03550A .03550A .03650 -.00250 .03900 10 10 6925 ---- ---- ---- .02600A .02600 UNCH ---- 6950 ---- ---- .01900A .01900A .01850 -.00150 .02000 6975 ---- ---- ---- .01350A .01300 UNCH ---- 7000 ---- ---- ---- ---- .00900 -.00100 .01000 7025 ---- ---- ---- .00700A .00600 UNCH ---- 7050 ---- ---- ---- ---- .00450 -.00050 .00500 7075 ---- ---- ---- .00400A .00300 UNCH ---- 7100 ---- ---- ---- ---- .00200 -.00050 .00250 7125 ---- ---- ---- .00250A .00150 UNCH ---- 7150 ---- ---- ---- ---- .00100 UNCH .00100 7175 ---- ---- ---- .00175A .00050 UNCH ---- 7200 ---- ---- ---- ---- .00050 UNCH .00050 7250 ---- ---- ---- ---- CAB -.00050 .00050 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 OCN JUN23 USD/CNH Monthly Options PUT 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.00050 .00050 6625 ---- ---- ---- .00075A CAB UNCH ---- 6650 ---- ---- ---- ---- .00050 -.00050 .00100 6675 ---- ---- ---- .00100A .00050 UNCH ---- 6700 ---- ---- .00150A .00150A .00100 -.00100 .00200 6725 ---- ---- ---- .00200A .00150 UNCH ---- 6750 ---- ---- .00300A .00300A .00250 -.00200 .00450 6775 ---- ---- ---- .00500A .00450 UNCH ---- 6800 ---- ---- .00750A .00750A .00700 -.00300 .01000 6825 ---- ---- ---- .01150A .01100 UNCH ---- 6850 ---- ---- .01800A .01800A .01700 -.00400 .02100 6875 ---- ---- ---- .02700A .02600 UNCH ---- 6900 ---- ---- .03900A .03900A .03750 -.00350 .04100 6925 ---- ---- ---- .05400A .05200 UNCH ---- 6950 ---- ---- ---- ---- .06950 -.00250 .07200 6975 ---- ---- ---- ---- .08850 UNCH ---- 7000 ---- ---- ---- ---- .10950 -.00200 .11150 7025 ---- ---- ---- ---- .13150 UNCH ---- 7050 ---- ---- ---- ---- .15450 -.00150 .15600 7075 ---- ---- ---- ---- .17850 UNCH ---- 7100 ---- ---- ---- ---- .20200 -.00150 .20350 7125 ---- ---- ---- ---- .22650 UNCH ---- 7150 ---- ---- ---- ---- .25100 -.00100 .25200 7175 ---- ---- ---- ---- .27550 UNCH ---- 7200 ---- ---- ---- ---- .30000 -.00100 .30100 7250 ---- ---- ---- ---- .34950 -.00100 .35050 7300 ---- ---- ---- ---- .39950 -.00050 .40000 7350 ---- ---- ---- ---- .44900 -.00050 .44950 7400 ---- ---- ---- ---- .49900 -.00050 .49950 7450 ---- ---- ---- ---- .54850 -.00050 .54900 7500 ---- ---- ---- ---- .59850 -.00050 .59900 7550 ---- ---- ---- ---- .64800 -.00050 .64850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- .07730B .07290A .07730B .07300 -.00210 .07510 10350 ---- .07240B .06790A .07240B .06800 -.00210 .07010 10400 ---- .06740B .06290A .06740B .06310 -.00210 .06520 10450 ---- .06240B .05800A .06240B .05810 -.00210 .06020 10500 ---- .05750B .05300A .05750B .05320 -.00210 .05530 10550 ---- .05250B .04810A .05250B .04820 -.00220 .05040 10600 ---- .04760B .04320A .04760B .04330 -.00220 .04550 10650 ---- .04280B .03830A .04280B .03850 -.00220 .04070 10700 ---- .03800B .03360A .03800B .03380 -.00210 .03590 10750 ---- .03320B .02900A .03320B .02920 -.00210 .03130 10800 ---- .02880B .02460A .02880B .02470 -.00210 .02680 10825 ---- .02660B .02240A .02660B .02260 -.00210 .02470 10850 ---- .02440B .02030A .02440B .02050 -.00210 .02260 10875 ---- .02220B .01830A .02220B .01850 -.00210 .02060 10900 ---- .02020B .01650A .02020B .01670 -.00190 .01860 10925 ---- .01830B .01470A .01830B .01490 -.00190 .01680 10950 ---- .01640B .01300A .01640B .01320 -.00180 .01500 10975 ---- .01470B .01150A .01150A .01160 -.00180 .01340 11000 ---- .01310B .01000A .01000A .01020 -.00160 .01180 11025 ---- .01160B .00870A .00870A .00880 -.00160 .01040 12 11050 ---- .01020B .00760A .00760A .00770 -.00140 .00910 11075 ---- .00880B .00650A .00650A .00660 -.00130 .00790 16 11100 ---- .00760B .00550A .00550A .00560 -.00120 .00680 11125 ---- .00660B .00470A .00470A .00470 -.00110 3 .00580 3 11150 ---- .00560B .00390A .00390A .00400 -.00100 .00500 11175 ---- .00470B .00330A .00470B .00330 -.00090 .00420 1 11200 ---- .00400B .00270A .00400B .00280 -.00070 3 .00350 3 11225 ---- .00330B .00220A .00330B .00230 -.00070 .00300 11250 .00180 .00280B .00180 .00180 .00190 -.00060 2 .00250 77 77 11275 ---- .00230B .00150A .00230B .00160 -.00040 .00200 11300 ---- .00190B .00130A .00190B .00130 -.00040 .00170 11350 ---- .00120B .00090A .00120B .00080 -.00030 .00110 78 11400 ---- ---- .00060A .00060A .00050 -.00030 .00080 11450 ---- ---- .00040A .00040A .00035 -.00015 .00050 2 2 11500 ---- ---- ---- ---- .00020 -.00010 .00030 11550 ---- ---- ---- ---- .00010 -.00010 .00020 11600 ---- ---- ---- ---- .00005 -.00010 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 79 192 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00010 UNCH .00010 10550 ---- ---- ---- ---- .00015 UNCH .00015 10600 ---- ---- ---- ---- .00025 UNCH .00025 2 2 10650 ---- ---- .00040A .00040A .00040 -.00005 .00045 10700 ---- ---- .00060A .00060A .00060 -.00010 .00070 200 10750 ---- ---- .00090A .00090A .00100 UNCH .00100 77 267 10800 ---- ---- .00130A .00130A .00150 UNCH .00150 10825 ---- .00190B .00160A .00160A .00190 +.00010 .00180 79 10850 ---- ---- .00190A .00190A .00230 UNCH .00230 10875 ---- .00290B .00230A .00230A .00280 +.00010 .00270 1 10900 ---- .00350B .00280A .00280A .00350 +.00020 .00330 2 10925 ---- .00420B .00340A .00340A .00420 +.00020 .00400 10950 .00420 .00500B .00400A .00500B .00500 +.00030 1 .00470 10975 ---- .00600B .00470A .00470A .00590 +.00040 .00550 11000 ---- .00700B .00560A .00700B .00690 +.00050 .00640 4 11025 ---- .00820B .00650A .00820B .00810 +.00060 .00750 11050 ---- .00950B .00760A .00950B .00940 +.00070 .00870 11075 ---- .01090B .00870A .01090B .01080 +.00080 .01000 11100 ---- .01240B .01000A .01240B .01230 +.00090 .01140 2 11125 ---- .01410B .01140A .01410B .01400 +.00110 .01290 11150 ---- .01590B .01300A .01300A .01570 +.00120 .01450 11175 ---- .01770B .01470A .01470A .01760 +.00130 .01630 11200 ---- .01970B .01640A .01640A .01950 +.00140 .01810 11225 ---- .02160B .01830A .01830A .02150 +.00150 .02000 11250 ---- .02380B .02020A .02020A .02360 +.00160 .02200 11275 ---- .02590B .02220A .02220A .02570 +.00160 .02410 11300 ---- .02820B .02420A .02420A .02790 +.00170 .02620 11350 ---- .03260B .02860A .02860A .03250 +.00190 .03060 11400 ---- .03730B .03320A .03320A .03710 +.00190 .03520 11450 ---- .04210B .03790A .03790A .04190 +.00200 .03990 11500 ---- .04700B .04270A .04270A .04680 +.00200 .04480 11550 ---- .05190B .04750A .04750A .05170 +.00210 .04960 11600 ---- .05680B .05240A .05240A .05660 +.00210 .05450 11650 ---- .06180B .05740A .05740A .06160 +.00210 .05950 11700 ---- .06670B .06230A .06230A .06650 +.00210 .06440 11750 ---- .07170B .06720A .06720A .07150 +.00210 .06940 11800 ---- .07670B .07220A .07220A .07650 +.00220 .07430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 79 557 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08750B .08300A .08750B .08320 -.00210 .08530 10250 ---- .08250B .07800A .08250B .07820 -.00210 .08030 10300 ---- .07750B .07300A .07750B .07320 -.00210 .07530 10350 ---- .07250B .06800A .07250B .06820 -.00210 .07030 10400 ---- .06750B .06300A .06750B .06320 -.00210 .06530 10450 ---- .06250B .05810A .06250B .05820 -.00210 .06030 10500 ---- .05750B .05310A .05750B .05320 -.00210 .05530 10550 ---- .05250B .04810A .05250B .04820 -.00220 .05040 1 10600 ---- .04760B .04310A .04760B .04320 -.00220 .04540 10650 ---- .04260B .03800A .04260B .03820 -.00220 .04040 10700 ---- .03760B .03310A .03760B .03320 -.00220 .03540 10725 ---- .03510B .03060A .03510B .03070 -.00220 .03290 10750 ---- .03260B .02810A .03260B .02820 -.00220 .03040 10775 ---- .03010B .02550A .03010B .02570 -.00220 .02790 10800 ---- .02760B .02310A .02760B .02330 -.00210 .02540 1 10825 ---- .02510B .02070A .02510B .02080 -.00220 .02300 10850 ---- .02260B .01820A .02260B .01840 -.00210 .02050 10875 ---- .02020B .01580A .02020B .01600 -.00210 .01810 16 10900 ---- .01780B .01350A .01780B .01360 -.00220 .01580 16 10925 ---- .01550B .01120A .01550B .01140 -.00220 .01360 58 10950 ---- .01330B .00910A .01330B .00930 -.00220 .01150 1 33 10975 .00990 .01120B .00740A .01030B .00750 -.00200 1 .00950 1 123 11000 .00650 .00910B .00570A .00570A .00580 -.00190 20 .00770 41 278 11025 .00550 .00740B .00430A .00430A .00440 -.00170 4 .00610 7 47 11050 ---- .00580B .00320A .00320A .00320 -.00150 2 .00470 220 247 11075 ---- .00450B .00220A .00220A .00230 -.00130 1 .00360 101 139 11100 .00280 .00340 .00160A .00160A .00160 -.00110 12 .00270 96 185 11125 .00100 .00240B .00100 .00100 .00100 -.00090 18 .00190 92 302 11150 .00160 .00170 .00070A .00160B .00070 -.00070 7 .00140 93 526 11175 ---- .00110B .00045A .00110B .00045 -.00045 5 .00090 496 542 11200 .00060 .00070B .00025A .00070B .00025 -.00035 1 .00060 93 326 11225 ---- .00045B .00020A .00045B .00015 -.00025 .00040 92 136 11250 .00030 .00030 .00010 .00010 .00010 -.00020 2 .00030 2 452 11275 ---- ---- .00010A .00010A .00005 -.00015 .00020 2 41 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 465 11350 ---- ---- ---- ---- CAB -.00005 .00005 238 11400 ---- ---- ---- ---- CAB -.00005 .00005 6 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 3 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 1337 4181 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 5 10550 ---- ---- ---- ---- CAB UNCH CAB 321 10600 ---- ---- ---- ---- CAB UNCH CAB 732 10650 ---- ---- ---- ---- CAB UNCH CAB 353 10700 ---- ---- ---- ---- CAB UNCH CAB 10 10725 ---- ---- ---- ---- CAB UNCH CAB 81 10750 ---- ---- ---- ---- CAB UNCH CAB 94 10775 ---- ---- ---- ---- CAB UNCH CAB 18 181 10800 .00005 .00005 .00005 .00005 .00005 UNCH 2 .00005 38 319 10825 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 119 163 10850 .00010 .00010 .00010 .00010 .00015 UNCH 4 .00015 100 260 10875 .00015 .00020B .00015 .00020B .00025 UNCH 30 .00025 177 177 10900 .00040 .00040 .00025A .00040 .00040 -.00005 7 .00045 112 154 10925 .00080 .00080 .00045A .00070A .00070 UNCH 1 .00070 124 149 10950 .00070 .00110B .00070 .00110B .00110 UNCH 12 .00110 274 606 10975 ---- .00180B .00110A .00110A .00170 UNCH 15 .00170 196 231 11000 .00200 .00260B .00160A .00190A .00250 +.00010 2 .00240 149 201 11025 .00260 .00370B .00230A .00370B .00360 +.00040 4 .00320 126 128 11050 .00350 .00510B .00320A .00510B .00500 +.00070 3 .00430 1 4482 11075 .00490 .00670B .00440A .00460A .00650 +.00080 1 .00570 1 1 11100 ---- .00850B .00570A .00570A .00830 +.00100 .00730 17 11125 ---- .01050B .00730A .00730A .01030 +.00130 .00900 11150 ---- .01270B .00910A .00910A .01240 +.00150 .01090 11175 ---- .01480B .01110A .01110A .01470 +.00170 .01300 11200 ---- .01720B .01320A .01320A .01700 +.00180 .01520 11225 ---- .01960B .01540A .01540A .01940 +.00190 .01750 11250 ---- .02200B .01780A .01780A .02180 +.00190 .01990 11275 ---- .02450B .02020A .02020A .02430 +.00200 .02230 11300 ---- .02690B .02260A .02260A .02680 +.00210 .02470 11350 ---- .03190B .02750A .02750A .03170 +.00210 .02960 11400 ---- .03690B .03240A .03240A .03670 +.00210 .03460 11450 ---- .04190B .03740A .03740A .04170 +.00210 .03960 11500 ---- .04690B .04240A .04240A .04670 +.00210 .04460 11550 ---- .05190B .04740A .04740A .05170 +.00210 .04960 11600 ---- .05690B .05240A .05240A .05670 +.00220 .05450 11650 ---- .06190B .05740A .05740A .06170 +.00220 .05950 11700 ---- .06690B .06240A .06240A .06670 +.00220 .06450 11750 ---- .07190B .06740A .06740A .07170 +.00220 .06950 11800 ---- .07690B .07240A .07240A .07670 +.00220 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 1435 8665 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07750B .07290A .07750B .07310 -.00220 .07530 10350 ---- .07250B .06800A .07250B .06810 -.00220 .07030 10400 ---- .06750B .06290A .06750B .06320 -.00210 .06530 10450 ---- .06250B .05790A .06250B .05820 -.00210 .06030 10500 ---- .05750B .05300A .05750B .05320 -.00210 .05530 10550 ---- .05250B .04800A .05250B .04820 -.00210 .05030 10600 ---- .04750B .04300A .04750B .04320 -.00210 .04530 10650 ---- .04250B .03800A .04250B .03820 -.00220 .04040 10700 ---- .03760B .03310A .03760B .03330 -.00210 .03540 10750 ---- .03260B .02820A .03260B .02840 -.00210 .03050 10775 ---- .03020B .02570A .03020B .02590 -.00220 .02810 10800 ---- .02780B .02340A .02780B .02350 -.00220 .02570 10825 ---- .02540B .02100A .02540B .02120 -.00210 .02330 10850 ---- .02300B .01880A .02300B .01890 -.00220 .02110 10875 ---- .02070B .01660A .02070B .01670 -.00220 .01890 10900 ---- .01860B .01440A .01860B .01460 -.00210 .01670 10925 ---- .01640B .01240A .01630B .01260 -.00210 .01470 2 10950 ---- .01440B .01050A .01440B .01080 -.00190 .01270 23 10975 ---- .01240B .00890A .01240B .00910 -.00180 .01090 6 39 11000 ---- .01060B .00740A .00740A .00750 -.00170 .00920 36 11025 ---- .00900B .00610A .00610A .00610 -.00170 .00780 49 11050 ---- .00750B .00490A .00490A .00490 -.00150 .00640 42 67 11075 ---- .00620B .00390A .00390A .00390 -.00140 .00530 40 48 11100 ---- .00500B .00300A .00300A .00310 -.00120 4 .00430 42 41 11125 ---- .00400B .00240A .00240A .00230 -.00110 .00340 44 44 11150 .00280 .00310B .00180A .00310B .00180 -.00080 1 .00260 40 60 11175 ---- .00240B .00140A .00240B .00130 -.00080 .00210 46 52 11200 .00160 .00180B .00100A .00100A .00100 -.00060 2 .00160 40 42 11225 ---- .00140B .00080A .00140B .00070 -.00050 .00120 43 45 11250 ---- .00100B .00060A .00100B .00050 -.00040 .00090 40 119 11275 ---- ---- .00040A .00040A .00040 -.00030 .00070 40 40 11300 ---- ---- .00030A .00030A .00030 -.00020 .00050 40 117 11350 ---- ---- .00015A .00015A .00015 -.00015 .00030 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 2 11500 ---- ---- ---- ---- CAB -.00005 .00005 2 11550 ---- ---- ---- ---- CAB -.00005 .00005 2 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 463 830 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 16 10650 ---- ---- ---- ---- .00005 UNCH .00005 2 10700 ---- ---- ---- ---- .00005 -.00005 .00010 36 52 10750 ---- ---- ---- ---- .00015 UNCH .00015 66 229 10775 ---- ---- ---- ---- .00020 UNCH .00020 44 44 10800 ---- ---- .00030A .00030A .00035 UNCH .00035 44 44 10825 ---- ---- .00040A .00040A .00050 UNCH .00050 42 48 10850 ---- ---- .00060A .00060A .00070 UNCH .00070 45 47 10875 ---- ---- .00080A .00080A .00100 UNCH .00100 42 46 10900 .00110 .00140 .00110 .00140 .00140 UNCH 2 .00140 43 47 10925 ---- .00190B .00140A .00140A .00190 +.00010 .00180 48 89 10950 ---- .00250B .00190A .00190A .00250 +.00010 .00240 91 173 10975 ---- .00330B .00240A .00240A .00330 +.00030 .00300 42 44 11000 ---- .00430B .00310A .00310A .00430 +.00040 .00390 42 50 11025 ---- .00550B .00390A .00390A .00540 +.00050 .00490 42 44 11050 ---- .00680B .00490A .00490A .00670 +.00060 .00610 2 11075 ---- .00830B .00610A .00830B .00820 +.00080 .00740 11100 ---- .01000B .00740A .01000B .00980 +.00090 .00890 4 4 11125 ---- .01170B .00890A .00890A .01160 +.00110 .01050 11150 ---- .01370B .01050A .01050A .01350 +.00130 .01220 11175 ---- .01570B .01240A .01240A .01560 +.00150 .01410 11200 ---- .01800B .01430A .01430A .01770 +.00160 .01610 11225 ---- .02010B .01630A .01630A .02000 +.00170 .01830 11250 ---- .02240B .01840A .01840A .02230 +.00180 .02050 11275 ---- .02470B .02060A .02060A .02460 +.00180 .02280 11300 ---- .02710B .02300A .02300A .02700 +.00190 .02510 11350 ---- .03200B .02770A .02770A .03190 +.00210 .02980 11400 ---- .03700B .03260A .03260A .03680 +.00210 .03470 11450 ---- .04190B .03750A .03750A .04170 +.00210 .03960 11500 ---- .04690B .04240A .04240A .04670 +.00210 .04460 11550 ---- .05180B .04740A .04740A .05170 +.00220 .04950 11600 ---- .05680B .05240A .05240A .05670 +.00220 .05450 11650 ---- .06180B .05730A .05730A .06170 +.00220 .05950 11700 ---- .06680B .06230A .06230A .06660 +.00210 .06450 11750 ---- .07180B .06730A .06730A .07160 +.00210 .06950 11800 ---- .07680B .07230A .07230A .07660 +.00210 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 631 985 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .07740B .07280A .07740B .07310 -.00210 .07520 1 10350 ---- .07240B .06790A .07240B .06810 -.00210 .07020 10400 ---- .06740B .06300A .06740B .06310 -.00210 .06520 10450 ---- .06250B .05790A .06250B .05810 -.00210 .06020 10500 ---- .05750B .05300A .05750B .05310 -.00210 .05520 10550 ---- .05250B .04800A .05250B .04820 -.00210 .05030 10600 ---- .04750B .04310A .04750B .04320 -.00210 .04530 10650 ---- .04260B .03810A .04260B .03830 -.00210 .04040 10700 ---- .03770B .03330A .03770B .03340 -.00220 .03560 10750 ---- .03290B .02850A .03290B .02870 -.00210 .03080 10800 ---- .02820B .02380A .02820B .02410 -.00210 .02620 10825 ---- .02590B .02160A .02590B .02190 -.00210 .02400 10850 ---- .02370B .01940A .02370B .01970 -.00210 .02180 10875 ---- .02150B .01750A .02140B .01760 -.00210 .01970 10900 ---- .01940B .01550A .01930B .01570 -.00200 .01770 10925 ---- .01730B .01350A .01730B .01380 -.00200 .01580 10950 .01420 .01540B .01180A .01470B .01200 -.00190 1 .01390 1 2 10975 ---- .01360B .01030A .01360B .01040 -.00180 .01220 8 11000 ---- .01190B .00880A .00880A .00890 -.00170 .01060 22 11025 ---- .01040B .00750A .00750A .00760 -.00160 .00920 64 11050 ---- .00890B .00630A .00630A .00640 -.00140 1 .00780 102 11075 ---- .00760B .00520A .00520A .00530 -.00130 .00660 58 11100 ---- .00640B .00430A .00430A .00440 -.00120 .00560 11125 ---- .00540B .00360A .00540B .00360 -.00100 1 .00460 18 11150 ---- .00440B .00290A .00440B .00290 -.00090 .00380 11175 ---- .00360B .00230A .00230A .00230 -.00090 .00320 11200 ---- .00290B .00190A .00290B .00180 -.00080 .00260 7 11225 ---- .00230B .00150A .00230B .00150 -.00060 .00210 1 1 11250 ---- .00180B .00120A .00180B .00110 -.00060 .00170 89 11275 ---- .00150B .00090A .00150B .00090 -.00040 .00130 11300 ---- .00110B .00070A .00110B .00070 -.00030 .00100 77 11350 ---- .00070B .00045A .00070B .00040 -.00020 .00060 11400 ---- ---- .00030A .00030A .00025 -.00015 .00040 1 11450 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 11500 ---- ---- .00015A .00015A .00005 -.00015 .00020 3 11550 ---- ---- ---- ---- .00005 -.00005 .00010 2 11600 ---- ---- ---- ---- CAB -.00010 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 457 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- CAB UNCH CAB 8 10550 ---- ---- ---- ---- .00005 UNCH .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 8 10650 ---- ---- ---- ---- .00015 UNCH .00015 4 10700 ---- ---- .00025A .00025A .00025 -.00005 .00030 2 10750 .00050 .00050 .00040A .00040A .00050 UNCH 2 .00050 156 10800 ---- ---- .00070A .00070A .00090 UNCH .00090 1 10825 ---- ---- .00090A .00090A .00120 UNCH .00120 8 10850 ---- ---- .00120A .00120A .00150 UNCH .00150 252 10875 ---- ---- .00150A .00150A .00190 UNCH .00190 4 10900 ---- .00240B .00190A .00190A .00240 +.00010 .00230 4 10925 .00250 .00310B .00240A .00240A .00300 +.00010 1 .00290 1 1 10950 ---- .00380B .00290A .00290A .00380 +.00030 1 .00350 2 10975 ---- .00470B .00360A .00470B .00460 +.00030 .00430 3 11000 ---- .00570B .00440A .00440A .00560 +.00030 .00530 6 11025 ---- .00690B .00530A .00530A .00680 +.00050 1 .00630 2 11050 ---- .00820B .00630A .00820B .00810 +.00070 .00740 11075 ---- .00960B .00750A .00960B .00960 +.00090 .00870 11100 ---- .01120B .00880A .01120B .01110 +.00100 .01010 30 11125 ---- .01290B .01020A .01020A .01280 +.00110 .01170 38 11150 ---- .01480B .01180A .01180A .01460 +.00120 .01340 11175 ---- .01680B .01360A .01360A .01650 +.00130 .01520 11200 ---- .01880B .01540A .01540A .01860 +.00150 .01710 11225 ---- .02090B .01730A .01730A .02070 +.00160 .01910 11250 ---- .02300B .01930A .01930A .02280 +.00160 .02120 11275 ---- .02520B .02140A .02140A .02510 +.00180 .02330 11300 ---- .02750B .02350A .02350A .02740 +.00190 .02550 11350 ---- .03220B .02820A .02820A .03210 +.00200 .03010 11400 ---- .03710B .03280A .03280A .03690 +.00200 .03490 11450 ---- .04200B .03760A .03760A .04180 +.00200 .03980 11500 ---- .04690B .04250A .04250A .04670 +.00200 .04470 11550 ---- .05190B .04740A .04740A .05170 +.00210 .04960 11600 ---- .05680B .05240A .05240A .05660 +.00210 .05450 11650 ---- .06180B .05730A .05730A .06160 +.00210 .05950 11700 ---- .06680B .06230A .06230A .06660 +.00210 .06450 11750 ---- .07170B .06730A .06730A .07160 +.00220 .06940 11800 ---- .07670B .07230A .07230A .07660 +.00220 .07440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 530 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .10710B .10260A .10710B .10280 -.00210 .10490 208 10050 ---- .10220B .09760A .10220B .09780 -.00220 .10000 10100 ---- .09720B .09260A .09720B .09280 -.00220 .09500 7 10150 ---- .09220B .08770A .09220B .08790 -.00210 .09000 79 10200 ---- .08720B .08270A .08720B .08290 -.00220 .08510 5 699 10250 ---- .08230B .07780A .08230B .07790 -.00220 .08010 156 10300 ---- .07730B .07270A .07730B .07300 -.00210 .07510 1137 10350 ---- .07240B .06790A .07240B .06800 -.00220 .07020 150 10400 ---- .06740B .06290A .06740B .06310 -.00220 .06530 1535 10450 ---- .06250B .05800A .06250B .05810 -.00230 .06040 106 10500 ---- .05750B .05310A .05750B .05320 -.00220 .05540 628 10550 ---- .05260B .04810A .05260B .04840 -.00210 .05050 424 10600 ---- .04780B .04330A .04780B .04350 -.00220 .04570 1286 10650 ---- .04300B .03860A .04300B .03880 -.00210 .04090 142 10700 .03490 .03830B .03400A .03590B .03410 -.00210 2 .03620 702 10750 ---- .03360B .02930A .03360B .02960 -.00210 .03170 147 10800 .02880 .02930B .02500A .02500A .02530 -.00210 12 .02740 10 9893 10850 ---- .02500B .02110A .02500B .02120 -.00200 .02320 160 10875 ---- ---- ---- .01920A .01930 UNCH ---- 10900 ---- .02100B .01720A .02100B .01750 -.00180 1 .01930 5 2880 10925 ---- ---- ---- .01550A .01570 UNCH ---- 10950 ---- .01730B .01400A .01730B .01410 -.00170 40 .01580 1 573 10975 ---- ---- ---- .01240A .01250 UNCH ---- 11000 .01180 .01410B .01100A .01100A .01110 -.00160 46 .01270 35 20849 11025 ---- ---- ---- .00970A .00980 UNCH ---- 11050 .00980 .01120B .00840A .01120B .00860 -.00140 76 .01000 136 2714 11075 .00970 .00990 .00740A .00740A .00750 UNCH 12 ---- 11100 .00740 .00870B .00640A .00640A .00650 -.00120 39 .00770 249 3032 11125 ---- ---- ---- .00550A .00560 UNCH ---- 11150 .00610 .00660B .00480A .00550B .00480 -.00100 30 .00580 271 837 11175 ---- ---- ---- .00410A .00410 UNCH ---- 11200 .00430 .00490B .00350A .00350A .00350 -.00090 33 .00440 1501 7513 11225 .00380 .00390 .00290A .00290A .00300 UNCH 400 ---- 11250 .00280 .00350B .00250A .00250A .00250 -.00070 11 .00320 614 1032 11300 .00240 .00250B .00180 .00180 .00180 -.00050 30 .00230 229 4604 11350 .00170 .00180B .00120 .00120 .00120 -.00040 29 .00160 33 1614 11400 .00130 .00130 .00080 .00080 .00080 -.00030 36 .00110 37 1188 11450 .00070 .00070 .00050 .00050 .00060 -.00020 4 .00080 48 1693 11500 .00060 .00070 .00040 .00040 .00040 -.00020 70 .00060 1607 21306 11550 ---- ---- .00030A .00030A .00030 -.00010 1 .00040 1 1070 11600 .00025 .00025 .00025 .00025 .00020 -.00010 1 .00030 108 11650 ---- ---- ---- ---- .00015 -.00005 1 .00020 94 11700 ---- ---- .00010A .00010A .00010 -.00005 .00015 445 11750 .00020 .00020 .00010A .00010A .00005 -.00005 1 .00010 27 11800 ---- ---- ---- ---- .00005 -.00005 .00010 99 11850 ---- ---- ---- ---- .00005 UNCH .00005 51 11900 ---- ---- ---- ---- .00005 UNCH .00005 511 11950 .00010 .00010 .00010 .00010 CAB -.00005 2 .00005 12000 ---- ---- ---- ---- CAB -.00005 .00005 238 12050 ---- ---- ---- ---- CAB UNCH CAB 72 12100 ---- ---- ---- ---- CAB UNCH CAB 340 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .30620B .30170A .30620B .30190 -.00210 .30400 31 8100 ---- .29630B .29170A .29630B .29200 -.00200 .29400 8200 ---- .28630B .28180A .28630B .28200 -.00210 .28410 8300 ---- .27640B .27190A .27640B .27200 -.00210 .27410 8400 ---- .26640B .26180A .26640B .26210 -.00210 .26420 8500 ---- .25650B .25190A .25650B .25210 -.00210 .25420 8600 ---- .24650B .24200A .24650B .24220 -.00200 .24420 8700 ---- .23650B .23210A .23650B .23220 -.00210 .23430 8800 ---- .22660B .22200A .22660B .22230 -.00200 .22430 8900 ---- .21660B .21210A .21660B .21230 -.00210 .21440 85 9000 ---- .20670B .20220A .20670B .20240 -.00200 .20440 9100 ---- .19670B .19220A .19670B .19240 -.00210 .19450 83 9200 ---- .18680B .18230A .18680B .18240 -.00210 .18450 83 9300 ---- .17680B .17230A .17680B .17250 -.00210 .17460 75 9350 ---- .17180B .16730A .17180B .16750 -.00210 .16960 9400 ---- .16680B .16240A .16680B .16250 -.00210 .16460 1 9450 ---- .16190B .15730A .16190B .15760 -.00210 .15970 9500 ---- .15690B .15240A .15690B .15260 -.00210 .15470 30 9550 ---- .15190B .14740A .15190B .14760 -.00210 .14970 9600 ---- .14690B .14240A .14690B .14260 -.00210 .14470 9650 ---- .14200B .13750A .14200B .13760 -.00220 .13980 9700 ---- .13700B .13250A .13700B .13270 -.00210 .13480 10 9750 ---- .13200B .12750A .13200B .12770 -.00210 .12980 59 9800 ---- .12700B .12250A .12700B .12270 -.00210 .12480 32 9850 ---- .12210B .11760A .12210B .11770 -.00220 .11990 9900 ---- .11710B .11250A .11710B .11280 -.00210 .11490 9950 ---- .11210B .10760A .11210B .10780 -.00210 .10990 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .11180B .10740A .11180B .10750 -.00220 .10970 10050 ---- .10680B .10250A .10680B .10260 -.00220 .10480 27 10100 ---- .10190B .09760A .10190B .09770 -.00210 .09980 508 10150 ---- .09700B .09270A .09700B .09270 -.00220 .09490 10200 ---- .09210B .08770A .09210B .08780 -.00220 .09000 800 10250 ---- .08720B .08280A .08720B .08290 -.00220 .08510 125 10300 ---- .08230B .07800A .08230B .07800 -.00220 .08020 174 10350 ---- .07740B .07300A .07740B .07320 -.00210 .07530 1596 10400 ---- .07250B .06830A .07250B .06830 -.00220 .07050 71 10450 ---- .06770B .06350A .06770B .06350 -.00220 .06570 57 10500 ---- .06290B .05870A .06290B .05880 -.00210 .06090 1003 10550 ---- .05820B .05400A .05820B .05410 -.00210 .05620 212 10600 ---- .05350B .04940A .05350B .04950 -.00210 .05160 179 10650 ---- .04900B .04480A .04900B .04500 -.00200 .04700 355 10700 ---- .04450B .04030A .04450B .04060 -.00200 .04260 58 10750 ---- .04010B .03620A .04010B .03630 -.00200 .03830 463 10800 ---- .03590B .03210A .03590B .03220 -.00190 .03410 58 10850 ---- .03180B .02820A .03180B .02830 -.00190 .03020 131 10900 ---- .02800B .02450A .02800B .02450 -.00190 .02640 111 10950 ---- .02440B .02100A .02440B .02110 -.00190 .02300 24 11000 ---- .02100B .01780A .01780A .01790 -.00180 .01970 31 1724 11050 ---- .01800B .01510A .01510A .01510 -.00170 .01680 135 242 11100 .01510 .01520B .01250A .01250A .01270 -.00140 2 .01410 17 295 11150 ---- .01270B .01030A .01030A .01050 -.00120 .01170 3 2020 11200 ---- .01050B .00840A .00840A .00860 -.00100 5 .00960 210 11250 ---- .00860B .00690A .00690A .00690 -.00090 .00780 5 54 11300 .00660 .00700B .00550A .00550A .00560 -.00080 2 .00640 15 11350 ---- .00560B .00440A .00560B .00440 -.00070 2 .00510 35 1746 11400 .00430 .00450B .00350A .00440B .00350 -.00060 4 .00410 1 243 11450 .00350 .00350 .00280A .00280A .00280 -.00050 3 .00330 52 114 11500 ---- .00280B .00220A .00280B .00220 -.00040 11 .00260 53 266 11550 .00190 .00220B .00170A .00170A .00170 -.00040 25 .00210 1506 11600 .00150 .00170B .00140A .00140A .00130 -.00030 29 .00160 1 1816 11650 ---- ---- .00110A .00110A .00100 -.00030 .00130 40 48 11700 .00080 .00080 .00080 .00080 .00080 -.00020 3 .00100 59 11800 ---- ---- .00050A .00050A .00050 -.00010 .00060 43 86 11900 .00040 .00040 .00035A .00035A .00030 -.00010 2 .00040 28 12000 ---- ---- ---- ---- .00020 -.00005 .00025 5 12100 ---- ---- ---- ---- .00010 -.00005 .00015 5 12200 ---- ---- ---- ---- .00005 -.00005 .00010 2 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- .28020B .27580A .28020B .27600 -.00210 .27810 8400 ---- .27030B .26600A .27030B .26610 -.00210 .26820 8500 ---- .26040B .25600A .26040B .25620 -.00210 .25830 8600 ---- .25050B .24610A .25050B .24630 -.00200 .24830 8700 ---- .24060B .23620A .24060B .23630 -.00210 .23840 8800 ---- .23070B .22620A .23070B .22640 -.00210 .22850 8900 ---- .22070B .21640A .22070B .21650 -.00210 .21860 1 9000 ---- .21080B .20650A .21080B .20660 -.00210 .20870 9100 ---- .20090B .19660A .20090B .19670 -.00210 .19880 9200 ---- .19100B .18670A .19100B .18670 -.00220 .18890 9300 ---- .18110B .17670A .18110B .17680 -.00210 .17890 9350 ---- .17610B .17180A .17610B .17190 -.00210 .17400 9400 ---- .17120B .16680A .17120B .16690 -.00220 .16910 9450 ---- .16620B .16190A .16620B .16200 -.00210 .16410 9500 ---- .16130B .15680A .16130B .15700 -.00210 .15910 24 9550 ---- .15630B .15200A .15630B .15200 -.00220 .15420 27 9600 ---- .15140B .14700A .15140B .14710 -.00210 .14920 27 9650 ---- .14640B .14210A .14640B .14210 -.00220 .14430 9700 ---- .14150B .13710A .14150B .13720 -.00210 .13930 9750 ---- .13650B .13220A .13650B .13220 -.00220 .13440 9800 ---- .13160B .12720A .13160B .12730 -.00220 .12950 9850 ---- .12660B .12230A .12660B .12230 -.00220 .12450 512 9900 ---- .12170B .11730A .12170B .11740 -.00220 .11960 1 1 9950 ---- .11670B .11230A .11670B .11250 -.00220 .11470 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .11160B .10730A .11160B .10740 -.00210 .10950 10050 ---- .10670B .10240A .10670B .10250 -.00210 .10460 10100 ---- .10180B .09760A .10180B .09760 -.00220 .09980 10150 ---- .09700B .09270A .09700B .09280 -.00210 .09490 138 10200 ---- .09210B .08790A .09210B .08790 -.00220 .09010 10250 ---- .08730B .08310A .08730B .08310 -.00220 .08530 10300 ---- .08250B .07820A .08250B .07830 -.00220 .08050 64 10350 ---- .07780B .07350A .07780B .07360 -.00210 .07570 1 10400 ---- .07300B .06880A .07300B .06890 -.00210 .07100 2 10450 ---- .06840B .06420A .06840B .06420 -.00220 .06640 400 10500 ---- .06370B .05960A .06370B .05960 -.00220 .06180 10550 ---- .05920B .05510A .05920B .05510 -.00220 .05730 124 10600 ---- .05470B .05070A .05470B .05070 -.00220 .05290 50 10650 ---- .05030B .04630A .05030B .04640 -.00210 .04850 115 10700 ---- .04610B .04210A .04610B .04230 -.00200 .04430 45 10750 ---- .04190B .03810A .04190B .03820 -.00210 .04030 531 10800 ---- .03790B .03420A .03790B .03440 -.00190 .03630 1 113 10850 ---- .03410B .03060A .03410B .03070 -.00190 .03260 205 10900 ---- .03050B .02720A .03050B .02730 -.00180 .02910 81 10950 ---- .02700B .02390A .02700B .02400 -.00170 .02570 1 108 11000 ---- .02390B .02080A .02080A .02100 -.00160 .02260 4 145 11050 ---- .02090B .01800A .01800A .01820 -.00150 .01970 2 153 11100 ---- .01820B .01550A .01550A .01570 -.00130 .01700 4 13 11150 ---- .01570B .01330A .01330A .01340 -.00120 .01460 16 11200 ---- .01340B .01130A .01130A .01140 -.00110 .01250 18 11250 ---- .01140B .00950A .00950A .00960 -.00100 .01060 2 30 11300 .00930 .00960B .00810A .00960B .00800 -.00100 1 .00900 30 11350 ---- .00810B .00670A .00670A .00670 -.00090 .00760 5 72 11400 ---- .00680B .00560A .00680B .00560 -.00070 .00630 3 125 11450 ---- .00570B .00470A .00570B .00470 -.00060 .00530 38 46 11500 .00450 .00470B .00390A .00390A .00390 -.00050 10 .00440 771 1025 11550 ---- .00390B .00320A .00390B .00320 -.00050 .00370 1 4 11600 ---- .00320B .00260A .00320B .00270 -.00030 .00300 1 39 11650 ---- .00260B .00220A .00260B .00220 -.00030 1 .00250 4 11700 .00210 .00210 .00180A .00180A .00180 -.00030 1 .00210 11 11800 ---- ---- .00120A .00120A .00120 -.00020 2 .00140 5 73 11900 .00090 .00090 .00080A .00080A .00080 -.00010 1 .00090 9 20 12000 ---- ---- ---- ---- .00050 -.00010 .00060 700 1004 12100 ---- ---- ---- ---- .00035 -.00005 .00040 12200 ---- ---- ---- ---- .00020 -.00005 .00025 98 12300 ---- ---- ---- ---- .00015 -.00005 .00020 98 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- .27910B .27480A .27910B .27490 -.00210 .27700 8400 ---- .26930B .26500A .26930B .26510 -.00200 .26710 8500 ---- .25940B .25510A .25940B .25520 -.00210 .25730 8600 ---- .24950B .24520A .24950B .24530 -.00210 .24740 8700 ---- .23960B .23520A .23960B .23540 -.00210 .23750 8800 ---- .22980B .22550A .22980B .22550 -.00210 .22760 8900 ---- .21990B .21550A .21990B .21570 -.00210 .21780 9000 ---- .21000B .20560A .21000B .20580 -.00210 .20790 9100 ---- .20020B .19580A .20020B .19590 -.00210 .19800 9200 ---- .19030B .18590A .19030B .18610 -.00210 .18820 9300 ---- .18040B .17610A .18040B .17620 -.00210 .17830 9350 ---- .17550B .17110A .17550B .17130 -.00210 .17340 9400 ---- .17060B .16620A .17060B .16630 -.00220 .16850 9450 ---- .16560B .16130A .16560B .16140 -.00210 .16350 9500 ---- .16070B .15640A .16070B .15650 -.00210 .15860 9550 ---- .15580B .15140A .15580B .15150 -.00220 .15370 9600 ---- .15080B .14650A .15080B .14660 -.00220 .14880 9650 ---- .14590B .14160A .14590B .14170 -.00210 .14380 9700 ---- .14100B .13670A .14100B .13680 -.00210 .13890 9750 ---- .13610B .13180A .13610B .13190 -.00210 .13400 9800 ---- .13120B .12680A .13120B .12690 -.00220 .12910 9850 ---- .12630B .12200A .12630B .12200 -.00220 .12420 9900 ---- .12140B .11700A .12140B .11710 -.00220 .11930 9950 ---- .11650B .11220A .11650B .11220 -.00220 .11440 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10730 -.00210 .10940 21 10050 ---- ---- ---- ---- .10250 -.00210 .10460 27 10100 ---- ---- ---- ---- .09770 -.00210 .09980 1 10150 ---- ---- ---- ---- .09290 -.00220 .09510 10200 ---- ---- ---- ---- .08820 -.00210 .09030 879 10250 ---- ---- ---- ---- .08350 -.00210 .08560 10300 ---- ---- ---- ---- .07890 -.00210 .08100 10350 ---- ---- ---- ---- .07430 -.00210 .07640 2 10400 ---- ---- ---- ---- .06970 -.00210 .07180 2 10450 ---- ---- .06580A .06580A .06520 -.00210 .06730 2 10500 ---- .06320B .06130A .06310B .06080 -.00210 .06290 10550 ---- .05880B .05700A .05880B .05650 -.00200 .05850 12 10600 ---- .05450B .05280A .05450B .05220 -.00210 .05430 40 10650 ---- .05040B .04870A .05030B .04810 -.00200 .05010 71 10700 ---- .04630B .04470A .04630B .04410 -.00200 .04610 41 10750 ---- .04240B .04020A .04240B .04020 -.00200 .04220 71 10800 ---- .03990B .03650A .03990B .03650 -.00190 .03840 29 10850 ---- .03630B .03290A .03630B .03290 -.00190 .03480 19 10900 ---- .03280B .02950A .03280B .02960 -.00180 .03140 168 10950 ---- .02950B .02650A .02650A .02650 -.00160 .02810 80 11000 ---- .02640B .02340A .02340A .02360 -.00150 .02510 38 11050 ---- .02350B .02070A .02070A .02090 -.00140 .02230 10 163 11100 ---- .02070B .01820A .02070B .01840 -.00120 .01960 359 11150 .01760 .01820B .01590A .01590A .01610 -.00110 4 .01720 25 11200 ---- .01590B .01380A .01590B .01400 -.00110 .01510 51 11250 ---- .01380B .01210A .01380B .01210 -.00100 8 .01310 25 11300 ---- .01200B .01040A .01200B .01040 -.00100 .01140 177 11350 ---- .01030B .00900A .01030B .00890 -.00090 .00980 67 11400 ---- .00890B .00770A .00890B .00770 -.00070 .00840 719 11450 ---- .00760B .00660A .00760B .00660 -.00060 .00720 2293 11500 .00580 .00650B .00560A .00590B .00570 -.00050 2 .00620 182 11550 ---- .00560B .00480A .00560B .00480 -.00050 .00530 27 11600 ---- .00470B .00410A .00470B .00410 -.00040 .00450 39 11650 ---- .00400B .00340A .00400B .00350 -.00030 .00380 28 11700 ---- .00340B .00290A .00340B .00290 -.00030 8 .00320 26 11750 ---- .00280B .00250A .00280B .00250 -.00020 .00270 2 11800 ---- .00240B .00210A .00240B .00210 -.00020 .00230 1 24 11850 ---- .00200B .00180A .00200B .00180 -.00010 .00190 11 11900 ---- ---- .00150A .00150A .00150 -.00010 .00160 1 10 11950 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 30 12000 ---- ---- .00110A .00110A .00110 -.00010 .00120 500 1007 12050 ---- ---- ---- ---- .00090 -.00010 .00100 12100 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 12150 ---- ---- .00070A .00070A .00070 -.00010 .00080 12200 ---- ---- .00060A .00060A .00060 -.00010 .00070 12250 ---- ---- .00050A .00050A .00050 -.00010 .00060 1 12300 ---- ---- .00045A .00045A .00040 -.00010 .00050 53 12350 ---- ---- .00040A .00040A .00035 -.00010 .00045 1 12400 ---- ---- .00035A .00035A .00030 -.00010 .00040 53 12450 ---- ---- .00030A .00030A .00025 -.00010 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 7 12550 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- .00020A .00020A .00020 -.00005 .00025 5 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 1 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- CAB -.00005 .00005 13500 ---- ---- ---- ---- CAB -.00005 .00005 13600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .27360 -.00210 .27570 8400 ---- ---- ---- ---- .26380 -.00210 .26590 8500 ---- ---- ---- ---- .25400 -.00210 .25610 8600 ---- ---- ---- ---- .24410 -.00220 .24630 8700 ---- ---- ---- ---- .23430 -.00210 .23640 8800 ---- ---- ---- ---- .22450 -.00210 .22660 8900 ---- ---- ---- ---- .21470 -.00210 .21680 9000 ---- ---- ---- ---- .20490 -.00210 .20700 9100 ---- ---- ---- ---- .19500 -.00220 .19720 9200 ---- ---- ---- ---- .18520 -.00220 .18740 9300 ---- ---- ---- ---- .17540 -.00220 .17760 9350 ---- ---- ---- ---- .17050 -.00220 .17270 9400 ---- ---- ---- ---- .16560 -.00220 .16780 9450 ---- ---- ---- ---- .16070 -.00220 .16290 9500 ---- ---- ---- ---- .15590 -.00210 .15800 2 9550 ---- ---- ---- ---- .15100 -.00210 .15310 9600 ---- ---- ---- ---- .14610 -.00210 .14820 9650 ---- ---- ---- ---- .14120 -.00220 .14340 9700 ---- ---- ---- ---- .13630 -.00220 .13850 16 9750 ---- ---- ---- ---- .13150 -.00210 .13360 4 9800 ---- ---- ---- ---- .12660 -.00220 .12880 9850 ---- ---- ---- ---- .12170 -.00220 .12390 9900 ---- ---- ---- ---- .11690 -.00220 .11910 9950 ---- ---- ---- ---- .11210 -.00210 .11420 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11100 -.00230 .11330 399 10050 ---- ---- ---- ---- .10630 -.00210 .10840 10100 ---- ---- ---- ---- .10150 -.00210 .10360 10150 ---- ---- ---- ---- .09690 -.00200 .09890 10200 ---- ---- ---- ---- .09220 -.00210 .09430 10250 ---- ---- ---- ---- .08760 -.00220 .08980 10300 ---- ---- ---- ---- .08300 -.00220 .08520 10350 ---- ---- ---- ---- .07850 -.00210 .08060 10400 ---- ---- ---- ---- .07410 -.00200 .07610 550 10450 ---- ---- ---- ---- .06970 -.00200 .07170 10500 ---- ---- ---- ---- .06530 -.00210 .06740 10550 ---- ---- ---- ---- .06110 -.00200 .06310 1600 10600 ---- ---- ---- ---- .05690 -.00210 .05900 10650 ---- ---- ---- ---- .05280 -.00210 .05490 11 10700 ---- ---- ---- ---- .04890 -.00200 .05090 40 10750 ---- .04720B .04510A .04720B .04500 -.00200 .04700 184 10800 ---- .04450B .04130A .04450B .04130 -.00190 .04320 278 10850 ---- .04080B .03780A .04080B .03780 -.00180 .03960 10900 ---- .03730B .03440A .03730B .03440 -.00170 .03610 957 10950 ---- .03400B .03110A .03400B .03110 -.00170 .03280 11000 ---- .03080B .02810A .02810A .02810 -.00160 .02970 11 11050 ---- .02780B .02520A .02780B .02520 -.00150 .02670 513 11100 ---- .02490B .02260A .02490B .02250 -.00140 .02390 300 11150 ---- .02230B .02010A .02230B .02000 -.00140 .02140 10 11200 ---- .01980B .01770A .01980B .01770 -.00130 .01900 65 11250 ---- .01760B .01570A .01760B .01560 -.00120 .01680 11300 ---- .01550B .01380A .01550B .01370 -.00120 .01490 3 11350 ---- .01360B .01220A .01360B .01200 -.00110 .01310 11400 ---- .01190B .01060A .01190B .01050 -.00100 .01150 11450 ---- .01040B .00920A .01040B .00920 -.00080 .01000 1 11500 ---- .00900B .00810A .00900B .00800 -.00080 .00880 14 11550 ---- .00790B .00700A .00790B .00700 -.00060 .00760 61 11600 ---- .00680B .00610A .00680B .00610 -.00050 .00660 93 11650 ---- .00590B .00530A .00590B .00520 -.00060 .00580 11700 ---- .00510B .00450A .00510B .00450 -.00050 .00500 14 11800 ---- .00380B .00340A .00380B .00340 -.00030 .00370 803 11900 ---- ---- .00250A .00250A .00250 -.00030 .00280 12000 ---- ---- .00190A .00190A .00180 -.00030 .00210 1 12100 ---- ---- .00140A .00140A .00130 -.00020 .00150 1 12200 ---- ---- ---- ---- .00090 -.00020 .00110 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00045 -.00015 .00060 12500 ---- ---- ---- ---- .00035 -.00005 .00040 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00015 -.00005 .00020 8500 ---- ---- ---- ---- .25690 -.00240 .25930 8600 ---- ---- ---- ---- .24710 -.00250 .24960 8700 ---- ---- ---- ---- .23730 -.00250 .23980 8800 ---- ---- ---- ---- .22760 -.00240 .23000 8900 ---- ---- ---- ---- .21780 -.00240 .22020 9000 ---- ---- ---- ---- .20800 -.00240 .21040 9100 ---- ---- ---- ---- .19830 -.00240 .20070 9200 ---- ---- ---- ---- .18850 -.00240 .19090 9300 ---- ---- ---- ---- .17880 -.00230 .18110 9400 ---- ---- ---- ---- .16900 -.00230 .17130 24 9450 ---- ---- ---- ---- .16410 -.00240 .16650 9500 ---- ---- ---- ---- .15930 -.00230 .16160 48 9550 ---- ---- ---- ---- .15440 -.00230 .15670 9600 ---- ---- ---- ---- .14960 -.00220 .15180 24 9650 ---- ---- ---- ---- .14470 -.00220 .14690 24 9700 ---- ---- ---- ---- .13990 -.00210 .14200 9750 ---- ---- ---- ---- .13500 -.00220 .13720 368 9800 ---- ---- ---- ---- .13020 -.00210 .13230 1600 9850 ---- ---- ---- ---- .12540 -.00200 .12740 9900 ---- ---- ---- ---- .12060 -.00200 .12260 167 9950 ---- ---- ---- ---- .11580 -.00210 .11790 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11110 -.00220 .11330 10050 ---- ---- ---- ---- .10640 -.00220 .10860 10100 ---- ---- ---- ---- .10180 -.00210 .10390 10150 ---- ---- ---- ---- .09720 -.00210 .09930 10200 ---- ---- ---- ---- .09260 -.00210 .09470 10250 ---- ---- ---- ---- .08810 -.00200 .09010 10300 ---- ---- ---- ---- .08360 -.00200 .08560 10350 ---- ---- ---- ---- .07920 -.00200 .08120 10400 ---- ---- ---- ---- .07480 -.00200 .07680 10 10450 ---- ---- ---- ---- .07050 -.00200 .07250 10500 ---- ---- ---- ---- .06630 -.00190 .06820 10550 ---- ---- ---- ---- .06210 -.00200 .06410 10600 ---- ---- ---- ---- .05800 -.00200 .06000 10650 ---- ---- ---- ---- .05410 -.00190 .05600 10700 ---- ---- .05020A .05020A .05020 -.00190 .05210 10750 ---- .04970B .04650A .04970B .04650 -.00190 .04840 10800 ---- .04600B .04290A .04600B .04290 -.00180 .04470 10850 ---- .04240B .03950A .04240B .03940 -.00180 .04120 10900 ---- .03900B .03600A .03900B .03610 -.00170 .03780 10950 ---- .03570B .03290A .03290A .03290 -.00170 .03460 83 11000 ---- .03260B .02990A .03260B .02990 -.00160 .03150 11050 ---- .02960B .02710A .02960B .02710 -.00150 .02860 11100 ---- .02680B .02440A .02680B .02440 -.00140 .02580 11150 ---- .02410B .02180A .02410B .02190 -.00140 .02330 300 11200 ---- .02170B .01970A .02170B .01960 -.00130 .02090 16 11250 ---- .01940B .01750A .01940B .01750 -.00120 .01870 11300 ---- .01730B .01560A .01730B .01560 -.00110 .01670 11350 ---- .01540B .01390A .01540B .01380 -.00100 .01480 11400 ---- .01360B .01220A .01360B .01220 -.00100 .01320 11450 ---- .01210B .01080A .01210B .01080 -.00090 .01170 300 11500 ---- .01060B .00960A .01060B .00950 -.00080 .01030 2 11550 ---- .00930B .00850A .00930B .00830 -.00080 .00910 928 11600 ---- .00820B .00740A .00820B .00730 -.00070 .00800 200 11650 ---- .00720B .00650A .00720B .00640 -.00060 .00700 33 11700 ---- .00630B .00560A .00630B .00560 -.00050 .00610 11800 ---- .00480B .00440A .00480B .00420 -.00050 .00470 340 11900 ---- ---- .00330A .00330A .00320 -.00040 .00360 32 12000 ---- ---- .00260A .00260A .00240 -.00030 .00270 12100 ---- ---- .00190A .00190A .00180 -.00030 .00210 12200 ---- ---- .00140A .00140A .00140 -.00010 .00150 12300 .00120 .00120 .00110A .00110A .00100 -.00020 60 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 UNCH .00060 12600 ---- ---- ---- ---- .00040 -.00010 .00050 12700 ---- ---- ---- ---- .00030 -.00005 .00035 8800 ---- ---- ---- ---- .22670 -.00220 .22890 8900 ---- ---- ---- ---- .21700 -.00220 .21920 9000 ---- ---- ---- ---- .20730 -.00210 .20940 9100 ---- ---- ---- ---- .19760 -.00210 .19970 9200 ---- ---- ---- ---- .18790 -.00210 .19000 9300 ---- ---- ---- ---- .17820 -.00210 .18030 9400 ---- ---- ---- ---- .16850 -.00220 .17070 9500 ---- ---- ---- ---- .15880 -.00220 .16100 9600 ---- ---- ---- ---- .14920 -.00220 .15140 9700 ---- ---- ---- ---- .13960 -.00220 .14180 9750 ---- ---- ---- ---- .13480 -.00220 .13700 9800 ---- ---- ---- ---- .13000 -.00220 .13220 9850 ---- ---- ---- ---- .12530 -.00220 .12750 9900 ---- ---- ---- ---- .12050 -.00220 .12270 9950 ---- ---- ---- ---- .11580 -.00220 .11800 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11120 -.00210 .11330 2 10050 ---- ---- ---- ---- .10660 -.00210 .10870 12 10100 ---- ---- ---- ---- .10210 -.00210 .10420 10150 ---- ---- ---- ---- .09760 -.00200 .09960 10200 ---- ---- ---- ---- .09310 -.00200 .09510 4524 10250 ---- ---- ---- ---- .08860 -.00210 .09070 10300 ---- ---- ---- ---- .08420 -.00210 .08630 10350 ---- ---- ---- ---- .07990 -.00200 .08190 10400 ---- ---- ---- ---- .07560 -.00200 .07760 520 10450 ---- ---- ---- ---- .07140 -.00200 .07340 21 10500 ---- ---- ---- ---- .06730 -.00200 .06930 606 10550 ---- ---- ---- ---- .06330 -.00190 .06520 10600 ---- ---- ---- ---- .05930 -.00190 .06120 1003 10650 ---- ---- .05550A .05550A .05540 -.00190 .05730 2 10700 ---- .05480B .05170A .05480B .05170 -.00180 .05350 10558 10750 ---- .05110B .04800A .05110B .04800 -.00180 .04980 4538 10800 ---- .04740B .04450A .04740B .04450 -.00170 .04620 600 10850 ---- .04390B .04110A .04390B .04110 -.00170 .04280 10900 ---- .04060B .03780A .04060B .03780 -.00170 .03950 1002 10950 ---- .03730B .03460A .03730B .03470 -.00160 .03630 11000 ---- .03430B .03170A .03430B .03170 -.00160 .03330 2581 11050 ---- .03130B .02890A .03130B .02890 -.00150 .03040 1 11100 ---- .02860B .02620A .02860B .02630 -.00140 .02770 1750 11150 ---- .02590B .02380A .02590B .02380 -.00130 .02510 110 11200 ---- .02350B .02150A .02350B .02140 -.00130 .02270 1997 11250 ---- .02120B .01940A .02120B .01930 -.00120 .02050 9 11300 ---- .01910B .01740A .01910B .01730 -.00120 .01850 465 11350 ---- .01710B .01560A .01710B .01550 -.00110 25 .01660 29 11400 ---- .01530B .01390A .01530B .01380 -.00110 .01490 2518 11450 ---- .01370B .01240A .01370B .01230 -.00100 .01330 11500 ---- .01220B .01110A .01220B .01100 -.00090 .01190 1 100 11550 ---- .01080B .00990A .01080B .00980 -.00080 .01060 20 11600 ---- .00960B .00880A .00960B .00870 -.00080 .00950 892 11650 ---- .00850B .00770A .00850B .00770 -.00070 .00840 200 11700 ---- .00750B .00690A .00750B .00680 -.00060 .00740 2 11750 ---- .00670B .00620A .00670B .00600 -.00060 .00660 255 11800 ---- .00590B .00540A .00590B .00530 -.00050 .00580 387 11850 ---- ---- .00480A .00480A .00470 -.00050 .00520 2 11900 ---- ---- .00430A .00430A .00420 -.00040 .00460 1 11950 ---- .00410B .00370A .00410B .00370 -.00030 .00400 12000 ---- ---- .00330A .00330A .00320 -.00040 .00360 166 12050 ---- ---- .00290A .00290A .00290 -.00020 .00310 60 12100 ---- ---- .00260A .00260A .00250 -.00030 .00280 12150 ---- ---- .00230A .00230A .00220 -.00020 .00240 12200 ---- ---- .00200A .00200A .00190 -.00030 .00220 1233 12250 ---- ---- .00180A .00180A .00170 -.00020 .00190 12300 ---- ---- .00160A .00160A .00150 -.00020 .00170 12400 ---- ---- .00120A .00120A .00110 -.00020 .00130 50 12500 ---- ---- ---- ---- .00090 -.00010 .00100 95 12600 ---- ---- ---- ---- .00070 -.00010 .00080 1 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00040 -.00005 .00045 12900 ---- ---- ---- ---- .00030 -.00005 .00035 13000 ---- ---- ---- ---- .00025 -.00005 .00030 13100 ---- ---- ---- ---- .00015 -.00005 .00020 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00010 -.00005 .00015 8400 ---- ---- ---- ---- .26470 -.00250 .26720 8500 ---- ---- ---- ---- .25500 -.00250 .25750 8600 ---- ---- ---- ---- .24530 -.00250 .24780 8700 ---- ---- ---- ---- .23560 -.00250 .23810 8800 ---- ---- ---- ---- .22590 -.00250 .22840 8900 ---- ---- ---- ---- .21630 -.00240 .21870 9000 ---- ---- ---- ---- .20660 -.00240 .20900 9100 ---- ---- ---- ---- .19690 -.00240 .19930 9200 ---- ---- ---- ---- .18720 -.00240 .18960 9300 ---- ---- ---- ---- .17760 -.00230 .17990 9350 ---- ---- ---- ---- .17280 -.00230 .17510 9400 ---- ---- ---- ---- .16800 -.00230 .17030 9425 ---- ---- ---- ---- .16560 -.00230 .16790 9450 ---- ---- ---- ---- .16320 -.00230 .16550 9500 ---- ---- ---- ---- .15840 -.00230 .16070 9550 ---- ---- ---- ---- .15360 -.00230 .15590 9600 ---- ---- ---- ---- .14880 -.00230 .15110 9650 ---- ---- ---- ---- .14410 -.00220 .14630 24 9700 ---- ---- ---- ---- .13930 -.00220 .14150 9750 ---- ---- ---- ---- .13460 -.00220 .13680 100 9800 ---- ---- ---- ---- .12990 -.00210 .13200 9850 ---- ---- ---- ---- .12520 -.00210 .12730 9900 ---- ---- ---- ---- .12050 -.00210 .12260 9950 ---- ---- ---- ---- .11590 -.00210 .11800 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11500 -.00190 .11690 10100 ---- ---- ---- ---- .10590 -.00180 .10770 10200 ---- ---- ---- ---- .09700 -.00180 .09880 10250 ---- ---- ---- ---- .09260 -.00180 .09440 10300 ---- ---- ---- ---- .08830 -.00170 .09000 10350 ---- ---- ---- ---- .08400 -.00170 .08570 10400 ---- ---- ---- ---- .07970 -.00180 .08150 10450 ---- ---- ---- ---- .07550 -.00180 .07730 10500 ---- ---- ---- ---- .07140 -.00180 .07320 10550 ---- ---- ---- ---- .06740 -.00170 .06910 10600 ---- ---- ---- ---- .06340 -.00170 .06510 10650 ---- ---- .05990A .05990A .05960 -.00160 .06120 10700 ---- .05850B .05610A .05850B .05580 -.00160 .05740 10750 ---- .05470B .05240A .05470B .05210 -.00160 .05370 10800 ---- .05110B .04880A .05110B .04850 -.00160 .05010 66 10850 ---- .04760B .04540A .04760B .04510 -.00150 .04660 101 10900 ---- .04420B .04200A .04420B .04180 -.00150 .04330 43 10950 ---- .04090B .03880A .04090B .03860 -.00140 .04000 40 11000 ---- .03800B .03580A .03800B .03550 -.00150 .03700 54 11050 ---- .03490B .03290A .03490B .03260 -.00140 .03400 11100 ---- .03200B .03000A .03200B .02990 -.00130 .03120 11150 ---- .02940B .02750A .02940B .02730 -.00130 .02860 6 11200 ---- .02680B .02500A .02680B .02480 -.00130 .02610 18 11250 ---- .02440B .02280A .02440B .02250 -.00130 .02380 8 11300 ---- .02210B .02060A .02210B .02040 -.00120 .02160 36 11350 ---- .02020B .01860A .02020B .01850 -.00110 .01960 24 11400 ---- .01810B .01680A .01810B .01660 -.00120 .01780 8 11450 ---- .01630B .01520A .01630B .01500 -.00110 .01610 2 11500 ---- .01470B .01360A .01470B .01350 -.00100 .01450 6 11550 ---- .01320B .01220A .01320B .01210 -.00100 .01310 23 11600 ---- ---- .01100A .01100A .01080 -.00100 .01180 11650 ---- ---- .00990A .00990A .00970 -.00090 .01060 11700 ---- ---- .00880A .00880A .00870 -.00080 .00950 2 11800 ---- ---- .00710A .00710A .00690 -.00070 .00760 2 11900 ---- ---- .00560A .00560A .00550 -.00060 .00610 12000 ---- ---- .00450A .00450A .00440 -.00050 .00490 12100 ---- ---- .00360A .00360A .00350 -.00040 .00390 12200 ---- ---- .00290A .00290A .00270 -.00040 .00310 12300 ---- ---- .00230A .00230A .00220 -.00030 .00250 12400 ---- ---- .00180A .00180A .00170 -.00030 .00200 12500 ---- ---- .00150A .00150A .00130 -.00030 .00160 12600 ---- ---- .00120A .00120A .00100 -.00030 .00130 12700 ---- ---- ---- ---- .00080 -.00020 .00100 9300 ---- ---- ---- ---- .18070 -.00260 .18330 9400 ---- ---- ---- ---- .17120 -.00250 .17370 9500 ---- ---- ---- ---- .16170 -.00240 .16410 9600 ---- ---- ---- ---- .15220 -.00240 .15460 9700 ---- ---- ---- ---- .14280 -.00230 .14510 9800 ---- ---- ---- ---- .13340 -.00220 .13560 9900 ---- ---- ---- ---- .12420 -.00200 .12620 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11520 -.00200 .11720 10100 ---- ---- ---- ---- .10630 -.00190 .10820 10200 ---- ---- ---- ---- .09760 -.00180 .09940 10250 ---- ---- ---- ---- .09320 -.00180 .09500 10300 ---- ---- ---- ---- .08900 -.00170 .09070 10350 ---- ---- ---- ---- .08470 -.00180 .08650 10400 ---- ---- ---- ---- .08060 -.00170 .08230 10450 ---- ---- ---- ---- .07650 -.00170 .07820 10500 ---- ---- ---- ---- .07240 -.00170 .07410 10550 ---- ---- ---- ---- .06840 -.00180 .07020 10600 ---- ---- .06500A .06500A .06450 -.00180 .06630 10650 ---- .06350B .06110A .06350B .06070 -.00180 .06250 10700 ---- .05970B .05740A .05970B .05700 -.00180 .05880 10750 ---- .05600B .05380A .05600B .05340 -.00170 .05510 10800 ---- .05250B .05030A .05250B .04990 -.00170 .05160 96 10850 ---- .04900B .04690A .04900B .04650 -.00170 .04820 48 10900 ---- .04570B .04360A .04570B .04330 -.00170 .04500 31 10950 ---- .04240B .04040A .04240B .04020 -.00160 .04180 32 11000 ---- .03960B .03740A .03960B .03720 -.00160 .03880 21 11050 ---- .03670B .03460A .03670B .03430 -.00160 .03590 11100 ---- .03380B .03170A .03380B .03160 -.00150 .03310 11150 ---- .03120B .02910A .03120B .02910 -.00140 .03050 11200 ---- .02860B .02670A .02860B .02660 -.00140 .02800 11250 ---- .02620B .02450A .02620B .02440 -.00120 .02560 200 11300 ---- .02390B .02230A .02390B .02220 -.00120 .02340 10 11350 ---- .02180B .02040A .02180B .02020 -.00120 .02140 9 11400 ---- .01980B .01850A .01980B .01840 -.00110 .01950 15 11450 ---- .01800B .01680A .01800B .01660 -.00110 .01770 11500 ---- .01630B .01520A .01630B .01500 -.00110 .01610 11 11550 ---- .01470B .01370A .01470B .01360 -.00100 .01460 39 11600 ---- ---- .01240A .01240A .01220 -.00110 .01330 11650 ---- ---- .01120A .01120A .01100 -.00110 .01210 11700 ---- ---- .01010A .01010A .01000 -.00090 .01090 18 11800 ---- ---- .00830A .00830A .00810 -.00090 .00900 11900 ---- ---- .00670A .00670A .00650 -.00080 .00730 12000 ---- ---- .00540A .00540A .00530 -.00060 .00590 12100 ---- ---- .00440A .00440A .00430 -.00050 .00480 12200 ---- ---- .00360A .00360A .00340 -.00040 .00380 12300 ---- ---- .00290A .00290A .00280 -.00030 .00310 12400 ---- ---- .00230A .00230A .00220 -.00020 .00240 12500 ---- ---- ---- ---- .00180 -.00010 .00190 12600 ---- ---- ---- ---- .00140 -.00010 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 9300 ---- ---- ---- ---- .18020 -.00210 .18230 9400 ---- ---- ---- ---- .17070 -.00220 .17290 9500 ---- ---- ---- ---- .16130 -.00210 .16340 9600 ---- ---- ---- ---- .15200 -.00200 .15400 9700 ---- ---- ---- ---- .14260 -.00210 .14470 9800 ---- ---- ---- ---- .13340 -.00200 .13540 9900 ---- ---- ---- ---- .12430 -.00200 .12630 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11540 -.00200 .11740 10050 ---- ---- ---- ---- .11100 -.00190 .11290 10100 ---- ---- ---- ---- .10660 -.00190 .10850 10150 ---- ---- ---- ---- .10220 -.00190 .10410 10200 ---- ---- ---- ---- .09790 -.00190 .09980 10250 ---- ---- ---- ---- .09370 -.00180 .09550 10300 ---- ---- ---- ---- .08940 -.00180 .09120 10350 ---- ---- ---- ---- .08530 -.00170 .08700 10400 ---- ---- ---- ---- .08120 -.00170 .08290 10450 ---- ---- ---- ---- .07710 -.00180 .07890 10500 ---- ---- ---- ---- .07320 -.00170 .07490 10550 ---- ---- .06970A .06970A .06930 -.00170 .07100 10600 ---- .06810B .06580A .06810B .06550 -.00170 .06720 330 10650 ---- .06430B .06200A .06430B .06170 -.00170 .06340 10700 ---- .06060B .05840A .06060B .05810 -.00170 .05980 1 10750 ---- .05700B .05480A .05700B .05450 -.00170 .05620 10800 ---- .05340B .05130A .05340B .05110 -.00170 .05280 1290 9144 10850 ---- .05000B .04800A .05000B .04770 -.00170 .04940 35 10900 ---- .04670B .04470A .04670B .04450 -.00170 .04620 24 10950 ---- .04350B .04160A .04350B .04140 -.00160 .04300 7 11000 ---- .04080B .03860A .04080B .03840 -.00160 .04000 1268 11050 ---- .03780B .03570A .03780B .03550 -.00160 .03710 5 11100 ---- .03500B .03300A .03500B .03280 -.00160 .03440 2 11150 ---- .03230B .03040A .03230B .03020 -.00160 .03180 11200 ---- .02980B .02800A .02980B .02780 -.00150 .02930 3250 11250 ---- .02740B .02570A .02740B .02550 -.00140 .02690 11300 ---- .02520B .02350A .02520B .02330 -.00140 .02470 11350 ---- .02300B .02150A .02150A .02130 -.00140 .02270 11400 ---- .02110B .01960A .01960A .01950 -.00130 .02080 9420 11450 ---- .01910B .01780A .01780A .01770 -.00130 .01900 11500 ---- .01740B .01620A .01620A .01610 -.00120 .01730 11 11550 ---- ---- .01480A .01480A .01470 -.00110 .01580 11600 ---- ---- .01350A .01350A .01330 -.00110 .01440 2 11650 ---- ---- .01220A .01220A .01210 -.00100 .01310 1 11700 ---- ---- .01110A .01110A .01100 -.00090 .01190 12 11750 ---- ---- .01010A .01010A .00990 -.00090 .01080 11800 ---- ---- .00910A .00910A .00900 -.00080 .00980 13 11850 ---- ---- .00830A .00830A .00810 -.00080 .00890 1 11900 ---- ---- .00750A .00750A .00730 -.00080 .00810 6 11950 ---- ---- .00680A .00680A .00660 -.00070 .00730 12000 ---- ---- .00610A .00610A .00600 -.00060 .00660 4 12050 ---- ---- .00560A .00560A .00540 -.00060 .00600 12100 ---- ---- .00500A .00500A .00490 -.00060 .00550 130 150 12150 ---- ---- .00460A .00460A .00440 -.00060 .00500 12200 ---- ---- .00410A .00410A .00400 -.00050 .00450 30 12300 ---- ---- .00340A .00340A .00320 -.00060 .00380 12400 ---- ---- .00280A .00280A .00260 -.00050 .00310 12500 ---- ---- .00230A .00230A .00210 -.00050 .00260 12600 ---- ---- .00200A .00200A .00170 -.00040 .00210 12700 ---- ---- .00160A .00160A .00140 -.00040 .00180 12800 ---- ---- .00140A .00140A .00110 -.00040 .00150 12900 ---- ---- ---- ---- .00090 -.00030 .00120 13000 ---- ---- ---- ---- .00070 -.00030 .00100 13100 ---- ---- ---- ---- .00060 -.00030 .00090 8400 ---- ---- ---- ---- .26560 -.00220 .26780 8500 ---- ---- ---- ---- .25600 -.00230 .25830 8600 ---- ---- ---- ---- .24650 -.00220 .24870 8700 ---- ---- ---- ---- .23690 -.00220 .23910 8800 ---- ---- ---- ---- .22740 -.00220 .22960 8900 ---- ---- ---- ---- .21790 -.00210 .22000 9000 ---- ---- ---- ---- .20830 -.00220 .21050 9100 ---- ---- ---- ---- .19890 -.00210 .20100 9200 ---- ---- ---- ---- .18940 -.00220 .19160 9300 ---- ---- ---- ---- .17990 -.00220 .18210 9400 ---- ---- ---- ---- .17050 -.00220 .17270 9450 ---- ---- ---- ---- .16590 -.00210 .16800 9500 ---- ---- ---- ---- .16120 -.00210 .16330 9550 ---- ---- ---- ---- .15650 -.00210 .15860 9600 ---- ---- ---- ---- .15190 -.00210 .15400 9650 ---- ---- ---- ---- .14720 -.00210 .14930 9700 ---- ---- ---- ---- .14260 -.00210 .14470 9750 ---- ---- ---- ---- .13800 -.00210 .14010 9800 ---- ---- ---- ---- .13340 -.00210 .13550 9850 ---- ---- ---- ---- .12890 -.00200 .13090 9900 ---- ---- ---- ---- .12440 -.00200 .12640 9950 ---- ---- ---- ---- .11990 -.00200 .12190 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11760 -.00240 .12000 10100 ---- ---- ---- ---- .10880 -.00200 .11080 10200 ---- ---- ---- ---- .10030 -.00160 .10190 10300 ---- ---- ---- ---- .09190 -.00140 .09330 10400 ---- ---- ---- ---- .08370 -.00150 .08520 10500 ---- ---- ---- ---- .07570 -.00170 .07740 10550 ---- ---- .07240A .07240A .07190 -.00170 .07360 10600 ---- .07050B .06850A .07050B .06800 -.00180 .06980 10650 ---- .06670B .06480A .06670B .06430 -.00190 .06620 10700 ---- .06300B .06110A .06300B .06070 -.00180 .06250 10750 ---- .05940B .05760A .05940B .05710 -.00180 .05890 10800 ---- .05590B .05410A .05590B .05360 -.00180 .05540 10850 ---- .05250B .05070A .05250B .05030 -.00170 .05200 10900 ---- .04910B .04750A .04910B .04700 -.00170 .04870 10950 ---- .04590B .04430A .04590B .04390 -.00160 .04550 11000 ---- .04310B .04130A .04310B .04090 -.00160 .04250 11050 ---- .04010B .03840A .04010B .03800 -.00160 .03960 11100 ---- .03730B .03560A .03730B .03530 -.00150 .03680 11150 ---- .03470B .03300A .03470B .03270 -.00140 .03410 11200 ---- .03210B .03050A .03210B .03020 -.00140 .03160 11250 ---- .02950B .02810A .02810A .02780 -.00150 .02930 11300 ---- .02730B .02590A .02730B .02560 -.00140 .02700 11350 ---- .02510B .02380A .02380A .02350 -.00140 .02490 11400 ---- .02310B .02180A .02180A .02150 -.00140 .02290 11450 ---- ---- .02000A .02000A .01970 -.00140 .02110 11500 ---- ---- .01830A .01830A .01800 -.00130 .01930 11550 ---- ---- .01680A .01680A .01640 -.00130 .01770 11600 ---- ---- .01530A .01530A .01500 -.00120 .01620 11650 ---- ---- .01390A .01390A .01370 -.00110 .01480 11700 ---- ---- .01270A .01270A .01250 -.00100 .01350 11750 ---- ---- .01160A .01160A .01130 -.00110 .01240 11800 ---- ---- .01060A .01060A .01030 -.00100 .01130 11900 ---- ---- .00880A .00880A .00850 -.00090 .00940 12000 ---- ---- .00730A .00730A .00700 -.00080 .00780 12100 ---- ---- .00600A .00600A .00580 -.00070 .00650 12200 ---- ---- .00500A .00500A .00470 -.00070 .00540 12300 ---- ---- .00410A .00410A .00390 -.00060 .00450 12400 ---- ---- .00340A .00340A .00310 -.00060 .00370 12500 ---- ---- .00280A .00280A .00250 -.00060 .00310 12600 ---- ---- .00240A .00240A .00210 -.00040 .00250 12700 ---- ---- .00200A .00200A .00170 -.00040 .00210 9600 ---- ---- ---- ---- .15360 -.00240 .15600 9700 ---- ---- ---- ---- .14450 -.00250 .14700 9800 ---- ---- ---- ---- .13540 -.00270 .13810 9900 ---- ---- ---- ---- .12640 -.00270 .12910 EUU MAY24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11790 UNCH ---- 10100 ---- ---- ---- ---- .10920 UNCH ---- 10200 ---- ---- ---- ---- .10080 UNCH ---- 10300 ---- ---- ---- ---- .09240 UNCH ---- 10400 ---- ---- ---- ---- .08430 UNCH ---- 10500 ---- ---- ---- .07710A .07650 UNCH ---- 10600 ---- ---- ---- .06940A .06890 UNCH ---- 10700 ---- ---- ---- .06210A .06160 UNCH ---- 10750 ---- ---- ---- .05860A .05810 UNCH ---- 10800 ---- ---- ---- .05520A .05470 UNCH ---- 10850 ---- ---- ---- .05180A .05140 UNCH ---- 10900 ---- ---- ---- .04860A .04810 UNCH ---- 10950 ---- ---- ---- .04550A .04500 UNCH ---- 11000 ---- ---- ---- .04250A .04200 UNCH ---- 11050 ---- ---- ---- .03960A .03920 UNCH ---- 11100 ---- ---- ---- .03690A .03640 UNCH ---- 11150 ---- ---- ---- .03430A .03380 UNCH ---- 11200 ---- ---- ---- .03170A .03130 UNCH ---- 11250 ---- ---- ---- .02940A .02900 UNCH ---- 11300 ---- ---- ---- .02720A .02680 UNCH ---- 11350 ---- ---- ---- .02500A .02470 UNCH ---- 11400 ---- ---- ---- .02310A .02270 UNCH ---- 11450 ---- ---- ---- .02130A .02090 UNCH ---- 11500 ---- ---- ---- .01950A .01920 UNCH ---- 11550 ---- ---- ---- .01790A .01760 UNCH ---- 11600 ---- ---- ---- .01650A .01610 UNCH ---- 11650 ---- ---- ---- .01500A .01470 UNCH ---- 11700 ---- ---- ---- .01380A .01350 UNCH ---- 11800 ---- ---- ---- .01150A .01120 UNCH ---- 11900 ---- ---- ---- .00960A .00940 UNCH ---- 12000 ---- ---- ---- .00810A .00780 UNCH ---- 12100 ---- ---- ---- .00670A .00650 UNCH ---- 12200 ---- ---- ---- .00560A .00540 UNCH ---- 12300 ---- ---- ---- .00470A .00440 UNCH ---- 12400 ---- ---- ---- .00390A .00360 UNCH ---- 12500 ---- ---- ---- .00330A .00300 UNCH ---- 12600 ---- ---- ---- .00270A .00250 UNCH ---- 12700 ---- ---- ---- .00240A .00200 UNCH ---- 9700 ---- ---- ---- ---- .14450 UNCH ---- 9800 ---- ---- ---- ---- .13550 UNCH ---- 9900 ---- ---- ---- ---- .12670 UNCH ---- EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11820 -.00250 .12070 10050 ---- ---- ---- ---- .11390 -.00250 .11640 10100 ---- ---- ---- ---- .10960 -.00260 .11220 10150 ---- ---- ---- ---- .10540 -.00260 .10800 10200 ---- ---- ---- ---- .10130 -.00250 .10380 10250 ---- ---- ---- ---- .09720 -.00240 .09960 10300 ---- ---- ---- ---- .09310 -.00240 .09550 10350 ---- ---- ---- ---- .08910 -.00240 .09150 10400 ---- ---- ---- ---- .08510 -.00240 .08750 10450 ---- ---- ---- ---- .08120 -.00240 .08360 10500 ---- ---- .07800A .07800A .07730 -.00240 .07970 10550 ---- ---- .07420A .07420A .07350 -.00240 .07590 24 10600 ---- ---- .07050A .07050A .06980 -.00230 .07210 10650 ---- ---- .06680A .06680A .06610 -.00230 .06840 10700 ---- ---- .06330A .06330A .06260 -.00220 .06480 10750 ---- ---- .05980A .05980A .05910 -.00220 .06130 10800 ---- ---- .05640A .05640A .05570 -.00220 .05790 10850 ---- ---- .05310A .05310A .05240 -.00220 .05460 10900 ---- ---- .04990A .04990A .04930 -.00200 .05130 10950 ---- ---- .04680A .04680A .04620 -.00200 .04820 11000 ---- ---- .04390A .04390A .04320 -.00200 .04520 12 11050 ---- ---- .04100A .04100A .04040 -.00190 .04230 11100 ---- ---- .03830A .03830A .03770 -.00180 .03950 11150 ---- ---- .03570A .03570A .03510 -.00180 .03690 11200 ---- ---- .03320A .03320A .03260 -.00170 .03430 11250 ---- ---- .03080A .03080A .03020 -.00170 .03190 11300 ---- .02990B .02860A .02860A .02800 -.00170 .02970 11350 ---- .02770B .02650A .02770B .02590 -.00160 .02750 1 11400 ---- .02560B .02450A .02450A .02390 -.00160 .02550 2 11450 ---- .02370B .02270A .02270A .02200 -.00160 .02360 11500 ---- ---- .02090A .02090A .02030 -.00150 .02180 2 11550 ---- ---- .01930A .01930A .01870 -.00140 .02010 11600 ---- ---- .01780A .01780A .01720 -.00130 .01850 1 11650 ---- .01710B .01640A .01710B .01580 -.00120 .01700 11700 ---- .01570B .01510A .01570B .01450 -.00110 .01560 6 11750 ---- ---- .01390A .01390A .01330 -.00110 .01440 11800 ---- ---- .01280A .01280A .01220 -.00110 .01330 11900 ---- ---- .01070A .01070A .01030 -.00090 .01120 3 3 12000 ---- ---- .00910A .00910A .00860 -.00080 .00940 3 6 12100 ---- ---- .00760A .00760A .00720 -.00070 .00790 12200 ---- ---- .00640A .00640A .00600 -.00060 .00660 12300 ---- ---- .00540A .00540A .00500 -.00050 .00550 12400 ---- .00460B ---- .00460B .00420 -.00030 .00450 12500 ---- ---- ---- ---- .00340 -.00040 .00380 12600 ---- ---- ---- ---- .00280 -.00030 .00310 12700 ---- ---- ---- ---- .00230 -.00020 .00250 8500 ---- ---- ---- ---- .25590 -.00260 .25850 8600 ---- ---- ---- ---- .24650 -.00250 .24900 8700 ---- ---- ---- ---- .23710 -.00250 .23960 8800 ---- ---- ---- ---- .22770 -.00250 .23020 8900 ---- ---- ---- ---- .21830 -.00250 .22080 9000 ---- ---- ---- ---- .20890 -.00250 .21140 9100 ---- ---- ---- ---- .19960 -.00250 .20210 9200 ---- ---- ---- ---- .19030 -.00250 .19280 9300 ---- ---- ---- ---- .18110 -.00250 .18360 9400 ---- ---- ---- ---- .17180 -.00260 .17440 9450 ---- ---- ---- ---- .16730 -.00250 .16980 9500 ---- ---- ---- ---- .16270 -.00250 .16520 9550 ---- ---- ---- ---- .15810 -.00260 .16070 9600 ---- ---- ---- ---- .15360 -.00250 .15610 9650 ---- ---- ---- ---- .14910 -.00250 .15160 9700 ---- ---- ---- ---- .14460 -.00250 .14710 9750 ---- ---- ---- ---- .14010 -.00260 .14270 9800 ---- ---- ---- ---- .13560 -.00260 .13820 9850 ---- ---- ---- ---- .13120 -.00260 .13380 9900 ---- ---- ---- ---- .12680 -.00260 .12940 9950 ---- ---- ---- ---- .12250 -.00260 .12510 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12160 -.00230 .12390 10050 ---- ---- ---- ---- .11740 -.00230 .11970 10100 ---- ---- ---- ---- .11330 -.00220 .11550 10150 ---- ---- ---- ---- .10910 -.00230 .11140 10200 ---- ---- ---- ---- .10510 -.00220 .10730 10250 ---- ---- ---- ---- .10100 -.00220 .10320 10300 ---- ---- ---- ---- .09710 -.00210 .09920 10350 ---- ---- ---- ---- .09310 -.00210 .09520 10400 ---- ---- ---- ---- .08920 -.00210 .09130 10450 ---- ---- ---- ---- .08540 -.00200 .08740 10500 ---- ---- ---- ---- .08160 -.00200 .08360 10550 ---- ---- ---- ---- .07790 -.00190 .07980 10600 ---- ---- ---- ---- .07420 -.00190 .07610 10650 ---- ---- ---- ---- .07060 -.00190 .07250 10700 ---- ---- ---- ---- .06710 -.00180 .06890 10750 ---- ---- ---- ---- .06360 -.00190 .06550 10800 ---- ---- ---- ---- .06030 -.00180 .06210 10850 ---- ---- ---- ---- .05700 -.00180 .05880 10900 ---- ---- ---- ---- .05390 -.00170 .05560 10950 ---- ---- ---- ---- .05080 -.00160 .05240 11000 ---- ---- ---- ---- .04790 -.00150 .04940 11050 ---- ---- ---- ---- .04500 -.00160 .04660 11100 ---- ---- ---- ---- .04230 -.00150 .04380 11150 ---- ---- ---- ---- .03970 -.00140 .04110 11200 ---- ---- ---- ---- .03720 -.00140 .03860 11250 ---- ---- ---- ---- .03480 -.00140 .03620 11300 ---- ---- ---- ---- .03260 -.00130 .03390 11350 ---- ---- ---- ---- .03050 -.00120 .03170 11400 ---- ---- ---- ---- .02850 -.00120 .02970 11450 ---- ---- ---- ---- .02660 -.00110 .02770 11500 ---- ---- ---- ---- .02480 -.00110 .02590 11550 ---- ---- ---- ---- .02310 -.00100 .02410 11600 ---- ---- ---- ---- .02150 -.00100 .02250 11650 ---- ---- ---- ---- .02000 -.00100 .02100 11700 ---- ---- ---- ---- .01860 -.00090 .01950 11750 ---- ---- ---- ---- .01730 -.00090 .01820 11800 ---- ---- ---- ---- .01610 -.00080 .01690 11900 ---- ---- ---- ---- .01390 -.00080 .01470 12000 ---- ---- ---- ---- .01200 -.00070 .01270 12100 ---- ---- ---- ---- .01030 -.00060 .01090 12200 ---- ---- ---- ---- .00890 -.00050 .00940 12300 ---- ---- ---- ---- .00760 -.00050 .00810 12400 ---- ---- ---- ---- .00650 -.00040 .00690 12500 ---- ---- ---- ---- .00560 -.00030 .00590 12600 ---- ---- ---- ---- .00480 -.00030 .00510 12700 ---- ---- ---- ---- .00410 -.00020 .00430 8500 ---- ---- ---- ---- .25620 -.00280 .25900 8600 ---- ---- ---- ---- .24690 -.00280 .24970 8700 ---- ---- ---- ---- .23770 -.00270 .24040 8800 ---- ---- ---- ---- .22850 -.00270 .23120 8900 ---- ---- ---- ---- .21930 -.00270 .22200 9000 ---- ---- ---- ---- .21010 -.00270 .21280 9100 ---- ---- ---- ---- .20100 -.00260 .20360 9200 ---- ---- ---- ---- .19190 -.00260 .19450 9300 ---- ---- ---- ---- .18290 -.00260 .18550 9400 ---- ---- ---- ---- .17390 -.00250 .17640 9450 ---- ---- ---- ---- .16940 -.00260 .17200 9500 ---- ---- ---- ---- .16500 -.00250 .16750 9550 ---- ---- ---- ---- .16060 -.00240 .16300 9600 ---- ---- ---- ---- .15610 -.00250 .15860 9650 ---- ---- ---- ---- .15170 -.00250 .15420 9700 ---- ---- ---- ---- .14740 -.00240 .14980 9750 ---- ---- ---- ---- .14300 -.00240 .14540 9800 ---- ---- ---- ---- .13870 -.00240 .14110 9850 ---- ---- ---- ---- .13440 -.00230 .13670 9900 ---- ---- ---- ---- .13010 -.00230 .13240 9950 ---- ---- ---- ---- .12580 -.00240 .12820 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12400 -.00240 .12640 10100 ---- ---- ---- ---- .11580 -.00240 .11820 10200 ---- ---- ---- ---- .10780 -.00230 .11010 10300 ---- ---- ---- ---- .09990 -.00220 .10210 10350 ---- ---- ---- ---- .09600 -.00220 .09820 10400 ---- ---- ---- ---- .09220 -.00210 .09430 10450 ---- ---- ---- ---- .08840 -.00210 .09050 10500 ---- ---- ---- ---- .08460 -.00210 .08670 10550 ---- ---- ---- ---- .08090 -.00210 .08300 10600 ---- ---- ---- ---- .07730 -.00200 .07930 10650 ---- ---- ---- ---- .07370 -.00200 .07570 10700 ---- ---- ---- ---- .07020 -.00190 .07210 10750 ---- ---- ---- ---- .06680 -.00190 .06870 10800 ---- ---- ---- ---- .06340 -.00190 .06530 10850 ---- ---- ---- ---- .06010 -.00190 .06200 10900 ---- ---- ---- ---- .05700 -.00170 .05870 10950 ---- ---- ---- ---- .05390 -.00170 .05560 11000 ---- ---- ---- ---- .05090 -.00170 .05260 11050 ---- ---- ---- ---- .04810 -.00160 .04970 11100 ---- ---- ---- ---- .04540 -.00150 .04690 11150 ---- ---- ---- ---- .04270 -.00160 .04430 11200 ---- ---- ---- ---- .04030 -.00140 .04170 11250 ---- ---- ---- ---- .03790 -.00140 .03930 11300 ---- ---- ---- ---- .03560 -.00140 .03700 11350 ---- ---- ---- ---- .03350 -.00130 .03480 11400 ---- ---- ---- ---- .03150 -.00120 .03270 11450 ---- ---- ---- ---- .02960 -.00120 .03080 11500 ---- ---- ---- ---- .02780 -.00110 .02890 11550 ---- ---- ---- ---- .02610 -.00110 .02720 11600 ---- ---- ---- ---- .02440 -.00110 .02550 11650 ---- ---- ---- ---- .02290 -.00100 .02390 11700 ---- ---- ---- ---- .02150 -.00100 .02250 11750 ---- ---- ---- ---- .02010 -.00100 .02110 11800 ---- ---- ---- ---- .01880 -.00090 .01970 11900 ---- ---- ---- ---- .01650 -.00080 .01730 12000 ---- ---- ---- ---- .01440 -.00080 .01520 12100 ---- ---- ---- ---- .01260 -.00070 .01330 12200 ---- ---- ---- ---- .01100 -.00060 .01160 12300 ---- ---- ---- ---- .00960 -.00050 .01010 12400 ---- ---- ---- ---- .00830 -.00050 .00880 12500 ---- ---- ---- ---- .00720 -.00050 .00770 12600 ---- ---- ---- ---- .00630 -.00040 .00670 12700 ---- ---- ---- ---- .00540 -.00040 .00580 9300 ---- ---- ---- ---- .18410 -.00280 .18690 9400 ---- ---- ---- ---- .17530 -.00270 .17800 9500 ---- ---- ---- ---- .16660 -.00260 .16920 9600 ---- ---- ---- ---- .15790 -.00260 .16050 9700 ---- ---- ---- ---- .14930 -.00250 .15180 9800 ---- ---- ---- ---- .14070 -.00260 .14330 9900 ---- ---- ---- ---- .13230 -.00250 .13480 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12770 -.00260 .13030 10100 ---- ---- ---- ---- .11960 -.00250 .12210 10200 ---- ---- ---- ---- .11160 -.00240 .11400 10300 ---- ---- ---- ---- .10370 -.00230 .10600 10350 ---- ---- ---- ---- .09980 -.00230 .10210 10400 ---- ---- ---- ---- .09590 -.00230 .09820 10450 ---- ---- ---- ---- .09210 -.00220 .09430 10500 ---- ---- ---- ---- .08830 -.00220 .09050 10550 ---- ---- ---- ---- .08460 -.00210 .08670 10600 ---- ---- ---- ---- .08090 -.00210 .08300 10650 ---- ---- ---- ---- .07720 -.00210 .07930 10700 ---- ---- ---- ---- .07370 -.00200 .07570 10750 ---- ---- ---- ---- .07020 -.00200 .07220 10800 ---- ---- ---- ---- .06680 -.00190 .06870 10850 ---- ---- ---- ---- .06350 -.00190 .06540 10900 ---- ---- ---- ---- .06030 -.00190 .06220 10950 ---- ---- ---- ---- .05730 -.00180 .05910 11000 ---- ---- ---- ---- .05430 -.00180 .05610 11050 ---- ---- ---- ---- .05160 -.00170 .05330 11100 ---- ---- ---- ---- .04890 -.00170 .05060 11150 ---- ---- ---- ---- .04650 -.00160 .04810 11200 ---- ---- ---- ---- .04410 -.00160 .04570 11250 ---- ---- ---- ---- .04180 -.00150 .04330 11300 ---- ---- ---- ---- .03960 -.00150 .04110 11350 ---- ---- ---- ---- .03750 -.00140 .03890 11400 ---- ---- ---- ---- .03540 -.00140 .03680 11450 ---- ---- ---- ---- .03350 -.00130 .03480 11500 ---- ---- ---- ---- .03160 -.00120 .03280 11550 ---- ---- ---- ---- .02980 -.00120 .03100 11600 ---- ---- ---- ---- .02800 -.00120 .02920 11650 ---- ---- ---- ---- .02630 -.00120 .02750 11700 ---- ---- ---- ---- .02480 -.00100 .02580 11750 ---- ---- ---- ---- .02320 -.00110 .02430 11800 ---- ---- ---- ---- .02180 -.00100 .02280 11900 ---- ---- ---- ---- .01910 -.00090 .02000 12000 ---- ---- ---- ---- .01670 -.00080 .01750 12100 ---- ---- ---- ---- .01450 -.00070 .01520 12200 ---- ---- ---- ---- .01250 -.00070 .01320 12300 ---- ---- ---- ---- .01080 -.00060 .01140 12400 ---- ---- ---- ---- .00920 -.00060 .00980 12500 ---- ---- ---- ---- .00790 -.00050 .00840 12600 ---- ---- ---- ---- .00670 -.00040 .00710 12700 ---- ---- ---- ---- .00570 -.00030 .00600 12800 ---- ---- ---- ---- .00480 -.00030 .00510 9400 ---- ---- ---- ---- .17840 -.00280 .18120 9500 ---- ---- ---- ---- .16980 -.00280 .17260 9600 ---- ---- ---- ---- .16120 -.00280 .16400 9700 ---- ---- ---- ---- .15270 -.00270 .15540 9800 ---- ---- ---- ---- .14430 -.00270 .14700 9900 ---- ---- ---- ---- .13600 -.00260 .13860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1088 8686 193369 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 2 2396 10050 ---- ---- ---- ---- CAB -.00005 .00005 294 10100 ---- ---- ---- ---- CAB -.00005 .00005 2 531 10150 .00005 .00005 .00005 .00005 CAB -.00005 6 .00005 746 10200 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 20 7276 10250 ---- ---- ---- ---- .00005 -.00005 .00010 1693 10300 ---- ---- ---- ---- .00005 -.00005 .00010 1 3658 10350 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 314 10400 .00015 .00015 .00010 .00010 .00010 -.00010 14 .00020 870 10450 .00015 .00015 .00015 .00015 .00015 -.00010 5 .00025 11 520 10500 .00025 .00025 .00020 .00020 .00020 -.00010 10 .00030 80 1715 10550 .00030 .00030 .00030 .00030 .00035 -.00005 2 .00040 10 5846 10600 ---- ---- .00045A .00045A .00045 -.00005 11 .00050 18 2517 10650 .00060 .00060 .00050 .00060 .00070 UNCH 32 .00070 14 525 10700 .00090 .00090 .00090 .00090 .00100 UNCH 107 .00100 126 1114 10750 .00130 .00150 .00130 .00150 .00150 UNCH 45 .00150 115 1421 10800 .00210 .00220 .00180 .00220 .00210 UNCH 64 .00210 31 3757 10850 .00260 .00310 .00250A .00310 .00310 +.00020 129 .00290 254 1432 10875 .00310 .00360B .00280 .00360B .00360 UNCH 400 ---- 10900 .00390 .00430B .00350 .00430B .00430 +.00030 13 .00400 344 1923 10925 ---- ---- ---- .00410A .00500 UNCH ---- 10950 .00470 .00590 .00470 .00590 .00590 +.00040 6 .00550 221 1448 10975 ---- ---- ---- .00560A .00680 UNCH ---- 11000 .00730 .00800B .00640 .00700A .00790 +.00060 21 .00730 122 573 11025 ---- ---- ---- .00740A .00900 UNCH ---- 11050 .00870 .01050B .00840A .01050B .01030 +.00070 98 .00960 58 1112 11075 ---- ---- ---- .00970A .01170 UNCH ---- 11100 .01080 .01330B .01080 .01330B .01320 +.00090 1 .01230 3 563 11125 ---- ---- ---- .01230A .01480 UNCH ---- 11150 ---- .01660B .01380A .01380A .01650 +.00110 .01540 1 177 11175 ---- ---- ---- .01540A .01830 UNCH ---- 11200 ---- .02030B .01720A .01720A .02020 +.00130 .01890 6 181 11225 ---- ---- ---- .01930A .02210 UNCH ---- 11250 ---- .02440B .02090A .02090A .02420 +.00150 .02270 17 11300 ---- .02860B .02480A .02480A .02840 +.00160 .02680 2 12 11350 ---- .03300B .02910A .02910A .03280 +.00180 .03100 21 11400 ---- .03760B .03350A .03350A .03740 +.00190 .03550 7 11450 ---- .04230B .03820A .03820A .04210 +.00190 .04020 1 11500 ---- .04710B .04290A .04290A .04690 +.00200 .04490 25 11550 ---- .05200B .04760A .04760A .05180 +.00200 .04980 11600 ---- .05690B .05250A .05250A .05670 +.00210 .05460 5 5 11650 ---- .06180B .05740A .05740A .06160 +.00210 .05950 1 11700 ---- .06670B .06230A .06230A .06660 +.00220 .06440 1 11750 ---- .07170B .06720A .06720A .07150 +.00210 .06940 11800 ---- .07660B .07220A .07220A .07650 +.00220 .07430 11850 ---- .08160B .07710A .07710A .08140 +.00210 .07930 11900 ---- .08660B .08210A .08210A .08640 +.00220 .08420 11950 ---- .09150B .08710A .08710A .09130 +.00210 .08920 12000 ---- .09650B .09200A .09200A .09630 +.00210 .09420 12050 ---- .10150B .09700A .09700A .10130 +.00220 .09910 12100 ---- .10650B .10200A .10200A .10630 +.00220 .10410 12150 ---- .11140B .10690A .10690A .11130 +.00220 .10910 12200 ---- .11640B .11190A .11190A .11620 +.00220 .11400 12250 ---- .12140B .11690A .11690A .12120 +.00220 .11900 12300 ---- .12640B .12190A .12190A .12620 +.00220 .12400 12350 ---- .13130B .12690A .12690A .13120 +.00220 .12900 12400 ---- .13630B .13180A .13180A .13610 +.00210 .13400 12450 ---- .14130B .13680A .13680A .14110 +.00220 .13890 12500 ---- .14630B .14180A .14180A .14610 +.00220 .14390 12550 ---- .15130B .14680A .14680A .15110 +.00220 .14890 12600 ---- .15620B .15170A .15170A .15610 +.00220 .15390 12650 ---- .16120B .15670A .15670A .16100 +.00220 .15880 12700 ---- .16620B .16170A .16170A .16600 +.00220 .16380 12750 ---- .17120B .16670A .16670A .17100 +.00220 .16880 12800 ---- .17610B .17170A .17170A .17600 +.00220 .17380 12850 ---- .18110B .17660A .17660A .18090 +.00220 .17870 12900 ---- .18610B .18160A .18160A .18590 +.00220 .18370 13000 ---- .19610B .19160A .19160A .19590 +.00220 .19370 13100 ---- .20600B .20150A .20150A .20580 +.00220 .20360 13200 ---- .21600B .21150A .21150A .21580 +.00220 .21360 13300 ---- .22590B .22140A .22140A .22580 +.00230 .22350 13400 ---- .23590B .23140A .23140A .23570 +.00220 .23350 13500 ---- .24580B .24130A .24130A .24570 +.00230 .24340 13600 ---- .25580B .25130A .25130A .25560 +.00220 .25340 13700 ---- .26570B .26130A .26130A .26560 +.00230 .26330 13800 ---- .27570B .27120A .27120A .27550 +.00220 .27330 13900 ---- .28570B .28120A .28120A .28550 +.00230 .28320 8 8000 ---- ---- ---- ---- CAB -.00005 .00005 557 8100 ---- ---- ---- ---- CAB -.00005 .00005 28 8200 ---- ---- ---- ---- CAB -.00005 .00005 24 8300 ---- ---- ---- ---- CAB -.00005 .00005 121 8400 ---- ---- ---- ---- CAB -.00005 .00005 8500 ---- ---- ---- ---- CAB -.00005 .00005 468 8600 ---- ---- ---- ---- CAB -.00005 .00005 794 8700 ---- ---- ---- ---- CAB -.00005 .00005 817 8800 ---- ---- ---- ---- CAB -.00005 .00005 315 8900 ---- ---- ---- ---- CAB -.00005 .00005 397 9000 ---- ---- ---- ---- CAB -.00005 .00005 7824 9100 ---- ---- ---- ---- CAB -.00005 .00005 140 9200 ---- ---- ---- ---- CAB -.00005 .00005 300 9300 ---- ---- ---- ---- CAB -.00005 .00005 103 9350 ---- ---- ---- ---- CAB -.00005 .00005 1406 9400 ---- ---- ---- ---- CAB -.00005 .00005 371 9450 ---- ---- ---- ---- CAB -.00005 .00005 24 9500 ---- ---- ---- ---- CAB -.00005 .00005 957 9550 ---- ---- ---- ---- CAB -.00005 .00005 118 9600 ---- ---- ---- ---- CAB -.00005 .00005 740 9650 ---- ---- ---- ---- CAB -.00005 .00005 110 9700 ---- ---- ---- ---- CAB -.00005 .00005 1113 9750 ---- ---- ---- ---- CAB -.00005 .00005 105 9800 ---- ---- ---- ---- CAB -.00005 .00005 1157 9850 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 516 9900 ---- ---- ---- ---- CAB -.00005 1 .00005 1313 9950 ---- ---- ---- ---- CAB -.00005 .00005 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00015 .00015 .00015 .00015 .00010 -.00010 3 .00020 5 457 10050 .00015 .00015 .00015 .00015 .00015 -.00005 2 .00020 850 10100 ---- ---- ---- ---- .00015 -.00005 .00020 1 49 10150 ---- ---- ---- ---- .00020 -.00005 .00025 86 10200 ---- ---- ---- ---- .00025 -.00005 .00030 2 161 10250 ---- ---- .00030A .00030A .00030 -.00005 .00035 124 10300 ---- ---- .00040A .00040A .00040 -.00005 .00045 6 259 10350 .00045 .00045 .00045 .00045 .00050 UNCH 2 .00050 3 170 10400 .00060 .00060 .00060 .00060 .00060 UNCH 1 .00060 4 513 10450 .00070 .00070 .00070 .00070 .00080 +.00010 1 .00070 3 152 10500 .00090 .00090 .00090 .00090 .00100 +.00010 5 .00090 360 10550 ---- ---- .00110A .00110A .00130 +.00010 1 .00120 6 435 10600 .00140 .00150B .00140 .00150B .00160 +.00010 29 .00150 10 530 10650 .00190 .00190 .00180A .00180A .00200 +.00010 12 .00190 46 542 10700 .00220 .00250 .00220 .00240A .00260 +.00020 2 .00240 6 400 10750 .00280 .00320B .00280 .00320B .00330 +.00020 3 .00310 27 304 10800 .00410 .00410 .00360A .00360A .00410 +.00020 1 .00390 25 420 10850 .00490 .00510B .00450A .00450A .00520 +.00030 2 .00490 44 638 10900 .00580 .00650B .00560A .00570A .00640 +.00030 5 .00610 120 966 10950 ---- .00800B .00690A .00690A .00790 +.00030 .00760 496 11000 ---- .00990B .00850A .00990B .00970 +.00040 5 .00930 96 869 11050 ---- .01200B .01020A .01200B .01190 +.00060 .01130 202 11100 ---- .01450B .01240A .01450B .01430 +.00070 .01360 2 188 11150 ---- .01720B .01490A .01720B .01710 +.00090 .01620 163 11200 ---- .02020B .01770A .02020B .02020 +.00120 6 .01900 267 11250 ---- .02360B .02070A .02070A .02350 +.00130 6 .02220 72 11300 ---- .02720B .02420A .02420A .02710 +.00140 1 .02570 17 11350 ---- .03110B .02780A .02780A .03090 +.00150 .02940 11400 ---- .03500B .03170A .03170A .03490 +.00160 .03330 4 11450 ---- .03930B .03570A .03570A .03920 +.00170 .03750 11500 ---- .04370B .03990A .03990A .04350 +.00170 .04180 11550 ---- .04810B .04420A .04420A .04800 +.00180 .04620 800 11600 ---- .05270B .04870A .04870A .05260 +.00190 .05070 11650 ---- .05730B .05340A .05340A .05730 +.00200 .05530 11700 ---- .06200B .05800A .05800A .06200 +.00200 .06000 11800 ---- .07160B .06750A .06750A .07160 +.00210 .06950 800 11900 ---- .08140B .07720A .07720A .08130 +.00210 .07920 12000 ---- .09120B .08690A .08690A .09110 +.00210 .08900 12100 ---- .10100B .09670A .09670A .10100 +.00220 .09880 12200 ---- .11090B .10660A .10660A .11080 +.00220 .10860 12300 ---- .12080B .11650A .11650A .12070 +.00220 .11850 12400 ---- .13070B .12640A .12640A .13060 +.00220 .12840 12500 ---- .14060B .13630A .13630A .14050 +.00220 .13830 12600 ---- .15050B .14620A .14620A .15040 +.00220 .14820 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 11 9100 ---- ---- ---- ---- CAB UNCH CAB 6 9200 ---- ---- ---- ---- CAB UNCH CAB 961 9300 ---- ---- ---- ---- CAB UNCH 3 CAB 3 467 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.00005 .00005 148 9450 ---- ---- ---- ---- CAB -.00005 .00005 104 9500 ---- ---- ---- ---- CAB -.00005 .00005 113 9550 ---- ---- ---- ---- CAB -.00005 .00005 1203 9600 ---- ---- ---- ---- CAB -.00005 .00005 47 9650 ---- ---- ---- ---- .00005 UNCH .00005 1 9700 ---- ---- ---- ---- .00005 UNCH .00005 14 82 9750 ---- ---- ---- ---- .00005 UNCH .00005 326 9800 ---- ---- ---- ---- .00005 -.00005 .00010 10393 9850 ---- ---- ---- ---- .00005 -.00005 .00010 243 9900 .00010 .00010 .00010 .00010 .00005 -.00005 10 .00010 3 1520 9950 .00010 .00010 .00010 .00010 .00010 -.00005 1 .00015 33 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00035 -.00005 3 .00040 1 495 10050 ---- ---- ---- ---- .00045 UNCH .00045 160 160 10100 ---- ---- ---- ---- .00050 UNCH .00050 94 10150 ---- ---- ---- ---- .00060 UNCH .00060 26 26 10200 ---- ---- ---- ---- .00070 UNCH .00070 3 10250 ---- ---- ---- ---- .00080 UNCH .00080 35 10300 ---- ---- ---- ---- .00100 UNCH .00100 12 77 10350 .00110 .00120 .00110 .00120 .00120 UNCH 4 .00120 107 10400 ---- ---- ---- ---- .00140 UNCH 1 .00140 5 286 10450 ---- ---- ---- ---- .00170 UNCH .00170 5 7 10500 ---- ---- .00190A .00190A .00210 +.00010 4 .00200 9 237 10550 ---- ---- .00230A .00230A .00250 UNCH 1 .00250 183 10600 ---- ---- .00280A .00280A .00300 UNCH .00300 4 26 10650 ---- .00370B .00340A .00340A .00370 +.00010 .00360 1 10700 ---- .00440B .00400A .00400A .00440 +.00010 .00430 1 82 10750 ---- .00540B .00490A .00490A .00540 +.00020 .00520 73 10800 ---- .00640B .00580A .00580A .00640 +.00020 .00620 103 185 10850 ---- .00770B .00690A .00690A .00770 +.00030 .00740 50 320 10900 ---- .00920B .00810A .00810A .00920 +.00040 .00880 120 163 10950 ---- .01080B .00960A .00960A .01090 +.00050 .01040 195 285 11000 ---- .01280B .01130A .01280B .01280 +.00060 .01220 16 83 11050 ---- .01490B .01320A .01320A .01500 +.00070 .01430 132 11100 ---- .01740B .01540A .01740B .01740 +.00090 .01650 184 11150 ---- .02010B .01780A .02010B .02000 +.00090 .01910 473 11200 ---- .02300B .02060A .02300B .02290 +.00100 .02190 399 11250 ---- .02620B .02350A .02620B .02610 +.00120 .02490 70 11300 ---- .02960B .02660A .02660A .02950 +.00130 .02820 16 11350 ---- .03330B .03030A .03030A .03310 +.00130 .03180 11400 ---- .03710B .03390A .03390A .03700 +.00150 .03550 2 11450 ---- .04110B .03770A .03770A .04100 +.00160 .03940 11500 ---- .04520B .04160A .04160A .04510 +.00170 .04340 2 11550 ---- .04940B .04580A .04580A .04940 +.00180 .04760 11600 ---- .05380B .05000A .05000A .05370 +.00180 .05190 11650 ---- .05820B .05440A .05440A .05820 +.00190 .05630 11700 ---- .06270B .05880A .05880A .06280 +.00200 .06080 11800 ---- .07200B .06810A .06810A .07200 +.00200 .07000 11900 ---- .08150B .07750A .07750A .08150 +.00210 .07940 12000 ---- .09120B .08700A .08700A .09110 +.00210 .08900 12100 ---- .10090B .09670A .09670A .10080 +.00210 .09870 12200 ---- .11060B .10640A .10640A .11060 +.00220 .10840 12300 ---- .12040B .11620A .11620A .12040 +.00220 .11820 12400 ---- .13030B .12600A .12600A .13020 +.00220 .12800 12500 ---- .14010B .13580A .13580A .14000 +.00220 .13780 12600 ---- .15000B .14570A .14570A .14990 +.00220 .14770 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 3 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB -.00005 .00005 60 9100 ---- ---- ---- ---- CAB -.00005 .00005 9200 ---- ---- ---- ---- .00005 UNCH .00005 9300 ---- ---- ---- ---- .00005 UNCH .00005 1 9350 ---- ---- ---- ---- .00005 UNCH .00005 1 9400 ---- ---- ---- ---- .00005 -.00005 .00010 2 9450 ---- ---- ---- ---- .00005 -.00005 .00010 9500 ---- ---- ---- ---- .00005 -.00005 .00010 7 9550 ---- ---- ---- ---- .00010 UNCH .00010 191 9600 ---- ---- ---- ---- .00010 -.00005 .00015 137 9650 ---- ---- ---- ---- .00010 -.00005 .00015 9700 ---- ---- ---- ---- .00015 UNCH .00015 102 9750 ---- ---- ---- ---- .00015 -.00005 .00020 9800 ---- ---- ---- ---- .00020 UNCH .00020 124 9850 ---- ---- ---- ---- .00025 UNCH .00025 9900 ---- ---- ---- ---- .00025 -.00005 .00030 33 9950 ---- ---- ---- ---- .00030 -.00005 .00035 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00080 UNCH .00080 766 10050 ---- ---- ---- ---- .00090 UNCH .00090 2 10100 ---- ---- ---- ---- .00100 UNCH .00100 156 10150 ---- ---- ---- ---- .00120 UNCH .00120 14 10200 ---- ---- ---- ---- .00140 UNCH .00140 272 10250 ---- ---- ---- ---- .00160 UNCH .00160 108 10300 ---- ---- .00180A .00180A .00190 UNCH .00190 1 409 10350 ---- ---- .00210A .00210A .00220 UNCH .00220 3 19 10400 .00240 .00240 .00240 .00250B .00260 +.00010 11 .00250 2 175 10450 ---- ---- .00280A .00280A .00300 +.00010 .00290 145 10500 .00330 .00340B .00330 .00340B .00350 +.00010 1 .00340 11 74 10550 ---- ---- .00380A .00380A .00410 +.00010 .00400 1 33 10600 ---- ---- .00440A .00440A .00480 +.00010 .00470 6 122 10650 ---- .00550B .00510A .00510A .00550 +.00010 .00540 81 10700 ---- .00640B .00600A .00600A .00640 +.00010 .00630 113 10750 ---- .00750B .00690A .00690A .00750 +.00020 .00730 131 10800 .00880 .00880 .00800A .00880 .00870 +.00030 20 .00840 102 10850 ---- .01020B .00920A .00920A .01000 +.00020 .00980 19 10900 ---- .01170B .01060A .01060A .01160 +.00040 .01120 33 10950 ---- .01350B .01220A .01220A .01340 +.00050 .01290 210 11000 ---- .01550B .01400A .01400A .01540 +.00060 .01480 66 11050 ---- .01770B .01590A .01590A .01760 +.00070 .01690 47 11100 ---- .02000B .01810A .01810A .02010 +.00090 .01920 24 11150 ---- .02270B .02060A .02270B .02270 +.00100 .02170 43 11200 ---- .02550B .02320A .02550B .02550 +.00110 .02440 63 11250 ---- .02860B .02600A .02860B .02850 +.00110 .02740 4 11300 ---- .03180B .02910A .03180B .03170 +.00120 .03050 2 11350 ---- .03520B .03250A .03250A .03520 +.00130 .03390 11400 ---- .03890B .03590A .03590A .03890 +.00150 .03740 7 11450 ---- .04240B .03960A .03960A .04270 +.00150 .04120 11500 ---- .04580B .04340A .04340A .04660 +.00160 .04500 6 11550 ---- .04990B .04800A .04800A .05070 +.00170 .04900 1 11600 ---- .05410B .05210A .05210A .05490 +.00180 .05310 2 11650 ---- .05840B .05640A .05640A .05920 +.00180 .05740 11700 ---- .06280B .06070A .06070A .06360 +.00190 .06170 11750 ---- ---- .06500A .06500A .06810 +.00200 .06610 11800 ---- ---- ---- ---- .07260 +.00200 .07060 11850 ---- ---- ---- ---- .07720 +.00200 .07520 11900 ---- ---- ---- ---- .08180 +.00200 .07980 11950 ---- ---- ---- ---- .08650 +.00200 .08450 12000 ---- ---- ---- ---- .09120 +.00200 .08920 12050 ---- ---- ---- ---- .09600 +.00210 .09390 12100 ---- ---- ---- ---- .10080 +.00210 .09870 12150 ---- ---- ---- ---- .10560 +.00210 .10350 12200 ---- ---- ---- ---- .11040 +.00210 .10830 12250 ---- ---- ---- ---- .11520 +.00210 .11310 12300 ---- ---- ---- ---- .12010 +.00210 .11800 12350 ---- ---- ---- ---- .12490 +.00210 .12280 12400 ---- ---- ---- ---- .12980 +.00210 .12770 12450 ---- ---- ---- ---- .13470 +.00220 .13250 12500 ---- ---- ---- ---- .13960 +.00220 .13740 12550 ---- ---- ---- ---- .14440 +.00210 .14230 12600 ---- ---- ---- ---- .14930 +.00210 .14720 12700 ---- ---- ---- ---- .15910 +.00210 .15700 12800 ---- ---- ---- ---- .16890 +.00220 .16670 12900 ---- ---- ---- ---- .17870 +.00220 .17650 13000 ---- ---- ---- ---- .18850 +.00210 .18640 13100 ---- ---- ---- ---- .19840 +.00220 .19620 13200 ---- ---- ---- ---- .20820 +.00220 .20600 13300 ---- ---- ---- ---- .21800 +.00220 .21580 13400 ---- ---- ---- ---- .22780 +.00220 .22560 13500 ---- ---- ---- ---- .23760 +.00220 .23540 13600 ---- ---- ---- ---- .24750 +.00220 .24530 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.00005 .00005 8600 ---- ---- ---- ---- CAB -.00005 .00005 16 8700 ---- ---- ---- ---- .00005 UNCH .00005 10 8800 ---- ---- ---- ---- .00005 UNCH .00005 6 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 341 9100 ---- ---- ---- ---- .00010 UNCH .00010 10 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00015 UNCH .00015 16 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00015 -.00005 .00020 185 9450 ---- ---- ---- ---- .00020 UNCH .00020 9500 ---- ---- ---- ---- .00020 -.00005 .00025 80 9550 ---- ---- ---- ---- .00025 UNCH .00025 9600 ---- ---- ---- ---- .00025 -.00005 .00030 10 38 9650 ---- ---- ---- ---- .00030 -.00005 .00035 9700 ---- ---- ---- ---- .00035 -.00005 .00040 35 9750 ---- ---- ---- ---- .00040 UNCH .00040 9800 ---- ---- ---- ---- .00045 -.00005 .00050 10 9850 ---- ---- ---- ---- .00050 UNCH .00050 80 81 9900 ---- ---- ---- ---- .00060 UNCH .00060 58 9950 ---- ---- ---- ---- .00070 UNCH .00070 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 .00120 .00120 .00120 .00120 .00110 -.00020 2 .00130 26 10050 ---- ---- ---- ---- .00130 UNCH .00130 2 10100 ---- .00140B ---- .00140B .00140 +.00010 .00130 10150 ---- .00160B ---- .00160B .00170 +.00020 .00150 10200 ---- ---- ---- ---- .00190 +.00010 .00180 153 10250 ---- ---- ---- ---- .00220 UNCH .00220 5 20 10300 ---- ---- ---- ---- .00250 UNCH .00250 6 10350 ---- ---- ---- ---- .00290 UNCH .00290 1 50 10400 ---- ---- ---- ---- .00340 +.00020 .00320 1 4 10450 ---- ---- ---- ---- .00380 +.00010 .00370 127 10500 ---- ---- .00420A .00420A .00440 +.00010 .00430 87 10550 ---- ---- .00480A .00480A .00500 +.00010 .00490 80 10600 ---- ---- .00540A .00540A .00580 +.00010 .00570 2 10650 ---- ---- .00620A .00620A .00660 +.00010 .00650 10700 ---- ---- .00700A .00700A .00750 +.00010 .00740 4 10750 ---- .00850B .00800A .00800A .00860 +.00020 .00840 3 10800 ---- .00970B .00900A .00900A .00980 +.00030 .00950 425 10850 ---- .01100B .01020A .01020A .01110 +.00030 .01080 346 10900 ---- .01250B .01160A .01160A .01260 +.00040 .01220 10950 ---- .01410B .01310A .01310A .01430 +.00050 .01380 11000 ---- .01600B .01480A .01480A .01610 +.00060 .01550 130 11050 ---- .01800B .01660A .01660A .01820 +.00070 .01750 114 11100 ---- .02030B .01870A .01870A .02040 +.00080 .01960 550 11150 ---- .02270B .02090A .02090A .02280 +.00080 .02200 24 11200 ---- .02530B .02350A .02350A .02540 +.00090 .02450 11250 ---- .02810B .02620A .02620A .02820 +.00100 .02720 11300 ---- .03110B .02900A .03110B .03110 +.00100 .03010 11350 ---- .03430B .03200A .03430B .03430 +.00110 .03320 11400 ---- .03770B .03530A .03530A .03770 +.00120 .03650 11450 ---- .04120B .03870A .03870A .04130 +.00130 .04000 11500 ---- .04490B .04230A .04230A .04500 +.00140 .04360 11550 ---- .04800B .04600A .04600A .04890 +.00150 .04740 11600 ---- ---- ---- ---- .05290 +.00160 .05130 11650 ---- ---- ---- ---- .05700 +.00170 .05530 11700 ---- ---- ---- ---- .06110 +.00170 .05940 11800 ---- ---- ---- ---- .06980 +.00180 .06800 11900 ---- ---- ---- ---- .07870 +.00190 .07680 12000 ---- ---- ---- ---- .08780 +.00190 .08590 12100 ---- ---- ---- ---- .09710 +.00200 .09510 12200 ---- ---- ---- ---- .10650 +.00200 .10450 12300 ---- ---- ---- ---- .11600 +.00200 .11400 12400 ---- ---- ---- ---- .12570 +.00210 .12360 12500 ---- ---- ---- ---- .13530 +.00210 .13320 12600 ---- ---- ---- ---- .14500 +.00210 .14290 12700 ---- ---- ---- ---- .15470 +.00210 .15260 8500 ---- ---- .00025A .00025A .00005 -.00035 .00040 8600 ---- ---- .00025A .00025A .00010 -.00030 .00040 8700 ---- ---- .00025A .00025A .00010 -.00030 .00040 8800 ---- ---- .00025A .00025A .00010 -.00035 .00045 8900 ---- ---- .00030A .00030A .00015 -.00030 .00045 9000 ---- ---- .00030A .00030A .00015 -.00030 .00045 9100 ---- ---- .00035A .00035A .00020 -.00030 .00050 9200 ---- ---- .00035A .00035A .00025 -.00025 .00050 1 9300 ---- ---- .00040A .00040A .00030 -.00020 .00050 1 9400 ---- ---- .00045A .00045A .00035 -.00015 .00050 1 9450 ---- ---- .00050A .00050A .00035 -.00025 .00060 9500 ---- ---- ---- ---- .00040 -.00020 .00060 2 9550 ---- ---- ---- ---- .00045 -.00015 .00060 9600 ---- ---- ---- ---- .00050 -.00010 .00060 9650 ---- ---- ---- ---- .00050 -.00010 .00060 9700 ---- ---- ---- ---- .00060 UNCH .00060 9750 ---- ---- ---- ---- .00060 UNCH .00060 9800 ---- ---- ---- ---- .00070 +.00010 .00060 9850 ---- ---- ---- ---- .00080 +.00010 .00070 9900 ---- ---- ---- ---- .00090 +.00010 .00080 4 9950 ---- ---- ---- ---- .00100 UNCH .00100 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00160 UNCH .00160 18 10050 ---- ---- ---- ---- .00180 UNCH .00180 10100 ---- ---- ---- ---- .00200 UNCH .00200 400 10150 ---- ---- ---- ---- .00230 UNCH .00230 4 15 10200 ---- .00260B ---- .00260B .00260 +.00010 .00250 10250 ---- ---- ---- ---- .00300 +.00010 .00290 10300 ---- ---- ---- ---- .00340 +.00010 .00330 10350 ---- ---- ---- ---- .00380 +.00010 .00370 10400 ---- .00430B ---- .00430B .00430 +.00010 .00420 2 10450 ---- ---- ---- ---- .00490 +.00010 .00480 10500 ---- .00550B ---- .00550B .00550 +.00010 .00540 10550 ---- .00620B .00600A .00600A .00630 +.00020 .00610 1 10600 ---- .00700B .00680A .00680A .00710 +.00020 .00690 2 3 10650 ---- .00790B .00760A .00760A .00800 +.00020 .00780 10700 ---- .00900B .00850A .00850A .00900 +.00020 .00880 2 10750 ---- .01010B .00950A .00950A .01020 +.00030 .00990 10800 ---- .01140B .01070A .01070A .01150 +.00040 .01110 10850 ---- .01280B .01190A .01190A .01290 +.00040 .01250 10900 ---- .01430B .01330A .01330A .01440 +.00040 .01400 1 10950 ---- .01600B .01490A .01490A .01610 +.00050 .01560 11000 ---- .01790B .01660A .01660A .01800 +.00060 .01740 3 11050 ---- .01990B .01850A .01850A .02000 +.00060 .01940 11100 ---- .02220B .02060A .02060A .02230 +.00080 .02150 200 11150 ---- .02460B .02280A .02280A .02470 +.00080 .02390 11200 ---- .02710B .02550A .02550A .02730 +.00090 .02640 11250 ---- .02990B .02810A .02810A .03000 +.00100 .02900 11300 ---- .03280B .03090A .03090A .03290 +.00100 .03190 11350 ---- .03600B .03380A .03600B .03610 +.00120 .03490 11400 ---- .03920B .03690A .03690A .03930 +.00110 .03820 11450 ---- .04260B .04030A .04030A .04280 +.00130 .04150 11500 ---- .04620B .04370A .04370A .04640 +.00140 .04500 11550 ---- .05000B .04730A .04730A .05010 +.00140 .04870 11600 ---- .05270B .05110A .05110A .05390 +.00140 .05250 11650 ---- ---- ---- ---- .05790 +.00150 .05640 11700 ---- ---- ---- ---- .06200 +.00160 .06040 11800 ---- ---- ---- ---- .07040 +.00170 .06870 11900 ---- ---- ---- ---- .07920 +.00180 .07740 12000 ---- ---- ---- ---- .08810 +.00180 .08630 12100 ---- ---- ---- ---- .09730 +.00190 .09540 12200 ---- ---- ---- ---- .10660 +.00200 .10460 12300 ---- ---- ---- ---- .11600 +.00200 .11400 12400 ---- ---- ---- ---- .12550 +.00210 .12340 12500 ---- ---- ---- ---- .13510 +.00210 .13300 12600 ---- ---- ---- ---- .14470 +.00210 .14260 12700 ---- ---- ---- ---- .15430 +.00210 .15220 8800 ---- ---- ---- ---- .00010 -.00005 .00015 8900 ---- ---- ---- ---- .00015 UNCH .00015 9000 ---- ---- ---- ---- .00020 UNCH .00020 9100 ---- ---- ---- ---- .00020 -.00005 .00025 9200 ---- ---- ---- ---- .00030 UNCH .00030 110 9300 ---- ---- ---- ---- .00035 UNCH .00035 100 9400 ---- ---- ---- ---- .00040 -.00005 .00045 9500 ---- ---- ---- ---- .00050 -.00010 .00060 6 9600 ---- ---- ---- ---- .00070 UNCH .00070 9700 ---- ---- ---- ---- .00080 UNCH .00080 9750 ---- ---- ---- ---- .00090 UNCH .00090 9800 ---- ---- ---- ---- .00100 UNCH .00100 9850 ---- ---- ---- ---- .00110 -.00010 .00120 9900 ---- ---- ---- ---- .00130 UNCH .00130 9950 ---- ---- ---- ---- .00140 UNCH .00140 EUU DEC23 EUR/USD Monthly Options PUT 10000 .00230 .00230 .00230 .00230 .00220 UNCH 1 .00220 1624 10050 ---- ---- ---- ---- .00250 +.00010 .00240 10100 ---- ---- ---- ---- .00280 +.00010 .00270 528 10150 ---- ---- ---- ---- .00310 +.00010 .00300 208 10200 ---- ---- ---- ---- .00350 +.00010 8 .00340 421 10250 ---- ---- ---- ---- .00390 +.00010 .00380 17 10300 ---- ---- ---- ---- .00440 +.00010 .00430 1 2004 10350 ---- ---- ---- ---- .00490 +.00010 .00480 2 52 10400 ---- .00540B ---- .00540B .00550 +.00020 .00530 177 10450 ---- ---- .00590A .00590A .00610 +.00010 .00600 76 10500 ---- .00680B .00660A .00660A .00690 +.00020 .00670 325 10550 ---- ---- .00730A .00730A .00770 +.00020 .00750 10600 ---- .00840B .00810A .00810A .00860 +.00030 .00830 260 10650 ---- .00950B .00900A .00900A .00960 +.00030 .00930 140 10700 ---- .01050B .01000A .01000A .01070 +.00040 .01030 23 10750 ---- .01170B .01110A .01110A .01190 +.00040 .01150 52 10800 ---- .01310B .01230A .01230A .01320 +.00040 .01280 4 10850 ---- .01450B .01360A .01360A .01470 +.00050 8 .01420 10900 ---- .01610B .01510A .01510A .01630 +.00050 .01580 12 10950 ---- .01780B .01670A .01670A .01800 +.00060 .01740 1 11000 ---- .01970B .01840A .01840A .01990 +.00060 25 .01930 2 24 11050 ---- .02180B .02040A .02040A .02190 +.00060 .02130 20 11100 ---- .02400B .02240A .02240A .02410 +.00070 .02340 3 11150 ---- .02640B .02470A .02470A .02650 +.00080 .02570 11200 ---- .02890B .02730A .02730A .02900 +.00080 .02820 2 11250 ---- .03170B .02990A .02990A .03170 +.00090 .03080 11300 ---- .03450B .03260A .03260A .03460 +.00100 .03360 1 11350 ---- .03760B .03550A .03550A .03760 +.00100 .03660 11400 ---- .04080B .03860A .04080B .04080 +.00110 .03970 520 11450 ---- .04410B .04180A .04180A .04420 +.00120 .04300 11500 ---- .04750B .04520A .04520A .04770 +.00120 .04650 2 11550 ---- .05120B .04870A .04870A .05130 +.00120 .05010 11600 ---- .05490B .05230A .05230A .05510 +.00130 .05380 11650 ---- ---- .05610A .05610A .05900 +.00140 .05760 11700 ---- ---- ---- ---- .06300 +.00150 .06150 1 11750 ---- ---- ---- ---- .06710 +.00160 .06550 11800 ---- ---- ---- ---- .07120 +.00160 .06960 11850 ---- ---- ---- ---- .07550 +.00170 .07380 11900 ---- ---- ---- ---- .07980 +.00180 .07800 11950 ---- ---- ---- ---- .08410 +.00170 .08240 12000 ---- ---- ---- ---- .08860 +.00190 .08670 12050 ---- ---- ---- ---- .09300 +.00180 .09120 50 12100 ---- ---- ---- ---- .09750 +.00180 .09570 12150 ---- ---- ---- ---- .10210 +.00190 .10020 12200 ---- ---- ---- ---- .10670 +.00190 .10480 12250 ---- ---- ---- ---- .11130 +.00190 .10940 12300 ---- ---- ---- ---- .11600 +.00200 .11400 12400 ---- ---- ---- ---- .12530 +.00190 .12340 12500 ---- ---- ---- ---- .13480 +.00200 .13280 12600 ---- ---- ---- ---- .14430 +.00200 .14230 12700 ---- ---- ---- ---- .15380 +.00200 .15180 12800 ---- ---- ---- ---- .16340 +.00200 .16140 12900 ---- ---- ---- ---- .17310 +.00210 .17100 13000 ---- ---- ---- ---- .18270 +.00200 .18070 13100 ---- ---- ---- ---- .19240 +.00210 .19030 13200 ---- ---- ---- ---- .20200 +.00200 .20000 13300 ---- ---- ---- ---- .21170 +.00200 .20970 8400 ---- ---- .00025A .00025A .00025 -.00025 .00050 31 8500 ---- ---- .00030A .00030A .00025 -.00035 .00060 32 8600 ---- ---- .00035A .00035A .00025 -.00035 .00060 8700 ---- ---- .00035A .00035A .00030 -.00030 .00060 8800 ---- ---- .00040A .00040A .00030 -.00030 .00060 8900 ---- ---- .00045A .00045A .00035 -.00025 .00060 25 9000 ---- ---- .00050A .00050A .00040 -.00020 .00060 110 9100 ---- ---- ---- ---- .00040 -.00020 .00060 71 9200 ---- ---- .00060A .00060A .00050 -.00020 .00070 30 9300 ---- ---- ---- ---- .00060 -.00010 .00070 291 9350 ---- ---- ---- ---- .00060 -.00020 .00080 9400 ---- ---- ---- ---- .00060 -.00020 .00080 259 9425 ---- ---- ---- ---- .00070 -.00010 .00080 9450 ---- ---- ---- ---- .00070 -.00010 .00080 9500 ---- ---- ---- ---- .00080 -.00010 .00090 208 9550 ---- ---- ---- ---- .00080 -.00020 .00100 9600 ---- ---- ---- ---- .00090 -.00010 .00100 325 9650 ---- ---- ---- ---- .00100 -.00010 .00110 9700 ---- ---- ---- ---- .00110 -.00010 .00120 18 9750 ---- ---- ---- ---- .00130 UNCH .00130 9800 ---- ---- ---- ---- .00140 UNCH .00140 208 9850 ---- ---- ---- ---- .00160 UNCH .00160 4 9900 ---- ---- ---- ---- .00180 +.00010 .00170 9950 ---- ---- ---- ---- .00200 +.00010 .00190 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00250B ---- .00250B .00270 +.00030 .00240 2 10100 ---- .00310B ---- .00310B .00330 +.00040 .00290 11 10200 ---- .00390B ---- .00390B .00410 +.00050 .00360 10250 ---- .00430B ---- .00430B .00450 +.00040 .00410 10300 ---- .00480B ---- .00480B .00500 +.00040 .00460 1 10350 ---- .00530B ---- .00530B .00550 +.00040 .00510 21 10400 ---- .00600B ---- .00600B .00610 +.00040 .00570 60 10450 ---- .00660B ---- .00660B .00680 +.00040 .00640 59 10500 ---- .00730B ---- .00730B .00750 +.00040 .00710 1 76 10550 ---- .00810B ---- .00810B .00830 +.00040 .00790 1 80 10600 ---- .00900B .00870A .00870A .00920 +.00040 .00880 18 10650 ---- .00990B .00960A .00960A .01020 +.00050 .00970 14 10700 ---- .01100B .01060A .01060A .01120 +.00050 .01070 2 10750 ---- .01210B .01170A .01170A .01240 +.00050 .01190 10800 ---- .01350B .01280A .01280A .01370 +.00060 .01310 2 10850 ---- .01480B .01410A .01410A .01510 +.00060 .01450 14 10900 ---- .01640B .01550A .01550A .01660 +.00060 .01600 6 10950 ---- .01800B .01710A .01710A .01820 +.00060 .01760 6 11000 ---- .01980B .01870A .01870A .02000 +.00070 .01930 127 11050 ---- .02170B .02050A .02050A .02200 +.00080 .02120 11100 ---- .02380B .02250A .02250A .02410 +.00080 .02330 11150 ---- .02610B .02460A .02460A .02630 +.00080 .02550 65 11200 ---- .02850B .02690A .02690A .02870 +.00080 .02790 71 11250 ---- .03110B .02970A .02970A .03130 +.00090 .03040 364 11300 ---- .03390B .03230A .03230A .03400 +.00090 .03310 11350 ---- .03670B .03500A .03500A .03690 +.00100 .03590 11400 ---- .03980B .03790A .03790A .03990 +.00100 .03890 62 11450 ---- .04300B .04090A .04090A .04310 +.00110 .04200 11500 ---- .04590B .04410A .04410A .04640 +.00110 .04530 5 11550 ---- .04940B .04770A .04770A .04980 +.00110 .04870 63 11600 ---- .05300B .05120A .05120A .05340 +.00120 .05220 11650 ---- .05670B .05480A .05480A .05710 +.00120 .05590 11700 ---- .06050B .05850A .05850A .06090 +.00120 .05970 11800 ---- ---- ---- ---- .06890 +.00140 .06750 11900 ---- ---- ---- ---- .07710 +.00140 .07570 12000 ---- ---- ---- ---- .08570 +.00160 .08410 12100 ---- ---- ---- ---- .09450 +.00160 .09290 12200 ---- ---- ---- ---- .10340 +.00160 .10180 12300 ---- ---- ---- ---- .11260 +.00180 .11080 12400 ---- ---- ---- ---- .12180 +.00180 .12000 12500 ---- ---- ---- ---- .13110 +.00180 .12930 12600 ---- ---- ---- ---- .14050 +.00190 .13860 12700 ---- ---- ---- ---- .15000 +.00190 .14810 9300 ---- ---- .00090A .00090A .00060 -.00040 .00100 9400 ---- ---- .00100A .00100A .00070 -.00040 .00110 6 9500 ---- ---- ---- ---- .00090 -.00030 .00120 1 9600 ---- ---- ---- ---- .00110 -.00020 .00130 9700 ---- ---- ---- ---- .00140 -.00010 .00150 9800 ---- ---- ---- ---- .00170 UNCH .00170 10 9900 ---- ---- ---- ---- .00220 +.00020 .00200 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00320B ---- .00320B .00340 +.00030 .00310 10100 ---- .00390B ---- .00390B .00410 +.00030 .00380 10200 ---- .00480B ---- .00480B .00500 +.00040 .00460 10250 ---- .00530B ---- .00530B .00550 +.00040 .00510 30 10300 ---- .00580B ---- .00580B .00600 +.00040 .00560 16 10350 ---- .00640B ---- .00640B .00660 +.00040 .00620 10400 ---- .00710B ---- .00710B .00730 +.00040 .00690 538 10450 ---- .00780B ---- .00780B .00800 +.00040 .00760 61 10500 ---- .00860B ---- .00860B .00880 +.00050 .00830 16 10550 ---- .00940B ---- .00940B .00960 +.00040 .00920 10600 ---- .01040B .01000A .01000A .01050 +.00040 .01010 10650 ---- .01140B .01100A .01100A .01150 +.00040 .01110 10700 ---- .01250B .01200A .01200A .01260 +.00040 .01220 10750 ---- .01370B .01310A .01310A .01390 +.00040 .01350 10800 ---- .01510B .01440A .01440A .01520 +.00040 .01480 10850 ---- .01650B .01570A .01570A .01660 +.00040 .01620 10900 ---- .01800B .01710A .01710A .01820 +.00040 .01780 28 10950 ---- .01970B .01870A .01870A .01990 +.00050 .01940 734 11000 ---- .02150B .02040A .02040A .02170 +.00050 .02120 312 11050 ---- .02350B .02220A .02220A .02370 +.00060 .02310 11100 ---- .02560B .02420A .02420A .02580 +.00060 .02520 160 11150 ---- .02790B .02630A .02630A .02810 +.00070 .02740 11200 ---- .03030B .02860A .02860A .03050 +.00080 .02970 11250 ---- .03290B .03150A .03150A .03300 +.00080 .03220 11300 ---- .03550B .03400A .03400A .03570 +.00090 .03480 11350 ---- .03840B .03670A .03670A .03850 +.00090 .03760 11400 ---- .04140B .03960A .03960A .04150 +.00100 .04050 11450 ---- .04460B .04250A .04250A .04460 +.00100 .04360 11500 ---- .04780B .04570A .04570A .04780 +.00100 .04680 11550 ---- .05070B .04900A .04900A .05120 +.00100 .05020 11600 ---- .05420B .05250A .05250A .05470 +.00110 .05360 11650 ---- .05780B .05600A .05600A .05830 +.00110 .05720 11700 ---- .06150B .05970A .05970A .06200 +.00110 .06090 11800 ---- ---- .06730A .06730A .06980 +.00120 .06860 11900 ---- ---- ---- ---- .07790 +.00130 .07660 12000 ---- ---- ---- ---- .08630 +.00150 .08480 12100 ---- ---- ---- ---- .09490 +.00160 .09330 12200 ---- ---- ---- ---- .10370 +.00160 .10210 12300 ---- ---- ---- ---- .11270 +.00180 .11090 12400 ---- ---- ---- ---- .12180 +.00180 .12000 12500 ---- ---- ---- ---- .13100 +.00190 .12910 12600 ---- ---- ---- ---- .14030 +.00190 .13840 12700 ---- ---- ---- ---- .14960 +.00190 .14770 9300 ---- ---- ---- ---- .00080 UNCH .00080 9400 ---- ---- ---- ---- .00100 +.00010 .00090 9500 ---- .00120B ---- .00120B .00120 +.00010 .00110 9600 ---- ---- ---- ---- .00150 +.00010 .00140 9700 ---- .00180B ---- .00180B .00180 +.00010 .00170 9800 ---- ---- ---- ---- .00230 +.00020 .00210 1 9900 ---- ---- ---- ---- .00280 +.00020 .00260 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00390 +.00020 .00370 28 10050 ---- .00410B ---- .00410B .00430 +.00030 .00400 10100 ---- .00450B ---- .00450B .00470 +.00030 .00440 10150 ---- .00500B ---- .00500B .00510 +.00030 .00480 10200 ---- .00540B ---- .00540B .00560 +.00030 .00530 1 10250 ---- .00600B ---- .00600B .00620 +.00040 .00580 10300 ---- .00660B ---- .00660B .00680 +.00040 .00640 2 10350 ---- .00720B ---- .00720B .00740 +.00040 .00700 10400 ---- .00790B ---- .00790B .00810 +.00040 .00770 17 10450 ---- .00870B ---- .00870B .00890 +.00040 .00850 58 10500 ---- .00950B ---- .00950B .00970 +.00040 .00930 1 10550 ---- .01040B .01010A .01010A .01060 +.00040 .01020 15 10600 ---- .01140B .01100A .01100A .01160 +.00040 .01120 10650 ---- .01250B .01200A .01200A .01270 +.00040 .01230 10700 ---- .01360B .01310A .01310A .01390 +.00050 .01340 2 10750 ---- .01480B .01420A .01420A .01510 +.00040 .01470 10800 ---- .01620B .01550A .01550A .01650 +.00050 .01600 10850 ---- .01760B .01680A .01680A .01790 +.00040 .01750 10900 ---- .01930B .01830A .01830A .01950 +.00050 .01900 15 10950 ---- .02090B .01990A .01990A .02120 +.00050 .02070 11000 ---- .02270B .02160A .02160A .02300 +.00050 .02250 34 11050 ---- .02470B .02340A .02340A .02490 +.00050 .02440 11100 ---- .02690B .02540A .02540A .02700 +.00050 .02650 11150 ---- .02910B .02750A .02750A .02920 +.00050 .02870 11200 ---- .03150B .02980A .02980A .03160 +.00060 .03100 11250 ---- .03400B .03260A .03260A .03410 +.00060 .03350 11300 ---- .03670B .03520A .03520A .03680 +.00070 .03610 11350 ---- .03960B .03790A .03790A .03960 +.00080 .03880 11400 ---- .04260B .04070A .04070A .04250 +.00080 .04170 11450 ---- .04560B .04370A .04370A .04560 +.00080 .04480 11500 ---- .04890B .04670A .04670A .04880 +.00090 .04790 11550 ---- .05160B .05000A .05000A .05220 +.00100 .05120 11600 ---- .05510B .05340A .05340A .05560 +.00100 .05460 11650 ---- .05860B .05690A .05690A .05920 +.00110 .05810 11700 ---- .06230B .06050A .06050A .06290 +.00120 .06170 11750 ---- .06610B .06420A .06420A .06660 +.00110 .06550 11800 ---- .06940B .06800A .06800A .07050 +.00120 .06930 11850 ---- ---- .07190A .07190A .07450 +.00130 .07320 11900 ---- ---- ---- ---- .07850 +.00140 .07710 11950 ---- ---- ---- ---- .08260 +.00140 .08120 12000 ---- ---- ---- ---- .08680 +.00150 .08530 12050 ---- ---- ---- ---- .09100 +.00150 .08950 12100 ---- ---- ---- ---- .09530 +.00150 .09380 12150 ---- ---- ---- ---- .09960 +.00150 .09810 12200 ---- ---- ---- ---- .10400 +.00150 .10250 12300 ---- ---- ---- ---- .11280 +.00150 .11130 12400 ---- ---- ---- ---- .12180 +.00150 .12030 12500 ---- ---- ---- ---- .13090 +.00150 .12940 12600 ---- ---- ---- ---- .14010 +.00150 .13860 12700 ---- ---- ---- ---- .14940 +.00160 .14780 12800 ---- ---- ---- ---- .15880 +.00170 .15710 12900 ---- ---- ---- ---- .16820 +.00170 .16650 13000 ---- ---- ---- ---- .17760 +.00170 .17590 13100 ---- ---- ---- ---- .18710 +.00170 .18540 8400 ---- ---- ---- ---- .00025 +.00005 .00020 1 8500 ---- ---- ---- ---- .00030 +.00005 .00025 8600 ---- ---- ---- ---- .00035 +.00005 .00030 8700 ---- ---- ---- ---- .00040 +.00005 .00035 8800 ---- ---- ---- ---- .00050 +.00010 .00040 8900 ---- ---- ---- ---- .00060 +.00010 .00050 9000 ---- ---- ---- ---- .00070 +.00010 .00060 1 9100 ---- ---- ---- ---- .00080 +.00010 .00070 9200 ---- ---- ---- ---- .00100 +.00010 .00090 9300 ---- ---- ---- ---- .00110 +.00010 .00100 9400 ---- ---- ---- ---- .00130 UNCH .00130 1 9450 ---- ---- ---- ---- .00150 +.00010 .00140 9500 ---- ---- ---- ---- .00160 +.00010 .00150 1 9550 ---- ---- ---- ---- .00170 +.00010 .00160 9600 ---- ---- ---- ---- .00190 +.00010 .00180 2 9650 ---- ---- ---- ---- .00210 +.00010 .00200 9700 ---- ---- ---- ---- .00230 +.00020 .00210 1 9750 ---- ---- ---- ---- .00250 +.00020 .00230 9800 ---- ---- ---- ---- .00270 +.00010 .00260 1 9850 ---- ---- ---- ---- .00290 +.00010 .00280 9900 ---- ---- ---- ---- .00320 +.00010 .00310 9950 ---- .00340B ---- .00340B .00350 +.00020 .00330 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00430 -.00010 .00440 12 10100 ---- .00500B ---- .00500B .00520 +.00040 .00480 10200 ---- .00600B ---- .00600B .00620 +.00070 .00550 10300 ---- .00710B ---- .00710B .00740 +.00090 .00650 10400 ---- .00850B ---- .00850B .00880 +.00080 .00800 10500 ---- .01010B ---- .01010B .01040 +.00060 .00980 10550 ---- .01100B ---- .01100B .01130 +.00050 .01080 10600 ---- .01200B .01170A .01170A .01230 +.00050 .01180 10650 ---- .01310B .01270A .01270A .01340 +.00050 .01290 10700 ---- .01420B .01370A .01370A .01450 +.00040 .01410 10750 ---- .01540B .01490A .01490A .01570 +.00040 .01530 10800 ---- .01670B .01610A .01610A .01710 +.00060 .01650 10850 ---- .01820B .01750A .01750A .01850 +.00060 .01790 10900 ---- .01970B .01890A .01890A .02000 +.00060 .01940 20 10950 ---- .02130B .02050A .02050A .02170 +.00070 .02100 12 11000 ---- .02310B .02220A .02220A .02350 +.00070 .02280 43 11050 ---- .02500B .02400A .02400A .02540 +.00070 .02470 127 11100 ---- .02710B .02590A .02590A .02750 +.00080 .02670 11150 ---- .02930B .02800A .02800A .02960 +.00070 .02890 50 11200 ---- .03160B .03010A .03010A .03200 +.00080 .03120 11250 ---- .03410B .03250A .03250A .03440 +.00080 .03360 11300 ---- .03670B .03550A .03550A .03700 +.00090 .03610 11350 ---- .03940B .03810A .03810A .03970 +.00090 .03880 11400 ---- .04230B .04080A .04080A .04250 +.00090 .04160 11450 ---- .04530B .04370A .04370A .04540 +.00080 .04460 11500 ---- .04840B .04660A .04660A .04850 +.00090 .04760 11550 ---- .05160B .04980A .04980A .05180 +.00100 .05080 11600 ---- .05450B .05300A .05300A .05510 +.00100 .05410 11650 ---- .05790B .05660A .05660A .05860 +.00110 .05750 11700 ---- .06150B .06010A .06010A .06220 +.00120 .06100 11750 ---- .06510B .06370A .06370A .06580 +.00120 .06460 11800 ---- .06890B .06740A .06740A .06960 +.00120 .06840 11900 ---- ---- .07510A .07510A .07740 +.00130 .07610 12000 ---- ---- ---- ---- .08550 +.00140 .08410 12100 ---- ---- ---- ---- .09380 +.00140 .09240 12200 ---- ---- ---- ---- .10230 +.00140 .10090 12300 ---- ---- ---- ---- .11110 +.00160 .10950 12400 ---- ---- ---- ---- .11990 +.00160 .11830 12500 ---- ---- ---- ---- .12890 +.00160 .12730 12600 ---- ---- ---- ---- .13800 +.00160 .13640 12700 ---- ---- ---- ---- .14720 +.00170 .14550 9600 ---- ---- ---- ---- .00200 -.00010 .00210 9700 ---- ---- ---- ---- .00250 -.00010 .00260 9800 ---- ---- .00320A .00320A .00300 -.00030 .00330 9900 ---- ---- .00370A .00370A .00360 -.00030 .00390 EUU MAY24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- .00470B .00500 UNCH ---- 10100 ---- ---- ---- .00560B .00590 UNCH ---- 10200 ---- ---- ---- .00660B .00690 UNCH ---- 10300 ---- ---- ---- .00790B .00820 UNCH ---- 10400 ---- ---- ---- .00930B .00970 UNCH ---- 10500 ---- ---- ---- .01100B .01130 UNCH ---- 10600 ---- ---- ---- .01290B .01330 UNCH ---- 10700 ---- ---- ---- .01510B .01560 UNCH ---- 10750 ---- ---- ---- .01640B .01690 UNCH ---- 10800 ---- ---- ---- .01780B .01820 UNCH ---- 10850 ---- ---- ---- .01920B .01970 UNCH ---- 10900 ---- ---- ---- .02070B .02120 UNCH ---- 10950 ---- ---- ---- .02240B .02290 UNCH ---- 11000 ---- ---- ---- .02420B .02470 UNCH ---- 11050 ---- ---- ---- .02610B .02660 UNCH ---- 11100 ---- ---- ---- .02810B .02860 UNCH ---- 11150 ---- ---- ---- .03030B .03080 UNCH ---- 11200 ---- ---- ---- .03260B .03310 UNCH ---- 11250 ---- ---- ---- .03510B .03550 UNCH ---- 11300 ---- ---- ---- .03770B .03810 UNCH ---- 11350 ---- ---- ---- .04040B .04080 UNCH ---- 11400 ---- ---- ---- .04330B .04360 UNCH ---- 11450 ---- ---- ---- .04630B .04650 UNCH ---- 11500 ---- ---- ---- .04940B .04960 UNCH ---- 11550 ---- ---- ---- .05260B .05280 UNCH ---- 11600 ---- ---- ---- .05590B .05610 UNCH ---- 11650 ---- ---- ---- .05780A .05950 UNCH ---- 11700 ---- ---- ---- .06120A .06300 UNCH ---- 11800 ---- ---- ---- .06840A .07040 UNCH ---- 11900 ---- ---- ---- .07600A .07800 UNCH ---- 12000 ---- ---- ---- ---- .08600 UNCH ---- 12100 ---- ---- ---- ---- .09420 UNCH ---- 12200 ---- ---- ---- ---- .10270 UNCH ---- 12300 ---- ---- ---- ---- .11130 UNCH ---- 12400 ---- ---- ---- ---- .12010 UNCH ---- 12500 ---- ---- ---- ---- .12900 UNCH ---- 12600 ---- ---- ---- ---- .13800 UNCH ---- 12700 ---- ---- ---- ---- .14710 UNCH ---- 9700 ---- ---- ---- .00280B .00290 UNCH ---- 9800 ---- ---- ---- .00330B .00350 UNCH ---- 9900 ---- ---- ---- .00390B .00420 UNCH ---- EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- .00570A .00570A .00560 -.00020 .00580 100 10050 ---- ---- .00610A .00610A .00610 -.00020 .00630 10100 ---- ---- .00660A .00660A .00660 -.00020 .00680 10150 ---- ---- .00710A .00710A .00720 -.00010 .00730 10200 ---- ---- .00760A .00760A .00780 -.00010 .00790 10250 ---- ---- .00820A .00820A .00840 -.00020 .00860 10300 ---- ---- .00890A .00890A .00910 -.00010 .00920 10350 ---- ---- .00950A .00950A .00990 -.00010 .01000 10400 ---- ---- .01030A .01030A .01060 -.00010 .01070 10450 ---- ---- .01110A .01110A .01150 -.00010 .01160 10500 ---- ---- .01190A .01190A .01240 -.00010 .01250 10550 ---- ---- .01280A .01280A .01340 UNCH .01340 10600 ---- ---- .01380A .01380A .01440 UNCH .01440 10650 ---- ---- .01490A .01490A .01550 UNCH .01550 10700 ---- ---- .01600A .01600A .01670 UNCH .01670 10750 ---- ---- .01720A .01720A .01800 +.00010 .01790 10800 ---- ---- .01860A .01860A .01940 +.00010 .01930 10850 ---- ---- .02000A .02000A .02090 +.00020 .02070 10900 ---- ---- .02150A .02150A .02250 +.00020 .02230 10950 ---- ---- .02310A .02310A .02410 +.00020 .02390 11000 ---- ---- .02480A .02480A .02600 +.00040 .02560 11050 ---- ---- .02660A .02660A .02790 +.00040 .02750 11100 ---- ---- .02850A .02850A .02990 +.00040 .02950 11150 ---- ---- .03060A .03060A .03210 +.00050 .03160 11200 ---- ---- .03280A .03280A .03430 +.00040 .03390 11250 ---- ---- .03510A .03510A .03670 +.00050 .03620 11300 ---- ---- .03820A .03820A .03930 +.00060 .03870 11350 ---- ---- .04080A .04080A .04190 +.00050 .04140 11400 ---- ---- .04350A .04350A .04470 +.00060 .04410 11450 ---- ---- .04630A .04630A .04760 +.00060 .04700 11500 ---- .05000B .04920A .04920A .05060 +.00070 .04990 11550 ---- .05310B .05230A .05230A .05380 +.00080 .05300 11600 ---- .05630B .05540A .05540A .05700 +.00080 .05620 11650 ---- .05970B .05870A .05870A .06040 +.00100 .05940 11700 ---- .06310B .06210A .06210A .06390 +.00110 .06280 11750 ---- .06670B .06560A .06560A .06740 +.00100 .06640 11800 ---- .07030B .06920A .06920A .07110 +.00110 .07000 11900 ---- .07780B .07660A .07660A .07870 +.00120 .07750 12000 ---- ---- ---- ---- .08660 +.00140 .08520 12100 ---- ---- ---- ---- .09470 +.00150 .09320 12200 ---- ---- ---- ---- .10300 +.00150 .10150 12300 ---- ---- ---- ---- .11150 +.00160 .10990 12400 ---- ---- ---- ---- .12020 +.00170 .11850 12500 ---- ---- ---- ---- .12900 +.00180 .12720 12600 ---- ---- ---- ---- .13790 +.00180 .13610 12700 ---- ---- ---- ---- .14700 +.00190 .14510 8500 ---- ---- ---- ---- .00050 UNCH .00050 8600 ---- ---- ---- ---- .00060 UNCH .00060 8700 ---- ---- ---- ---- .00070 UNCH .00070 8800 ---- ---- ---- ---- .00090 +.00010 .00080 8900 ---- ---- ---- ---- .00100 UNCH .00100 9000 ---- ---- ---- ---- .00120 UNCH .00120 9100 ---- ---- ---- ---- .00140 UNCH .00140 9200 ---- ---- ---- ---- .00160 UNCH .00160 9300 ---- ---- ---- ---- .00190 UNCH .00190 9400 ---- ---- ---- ---- .00220 UNCH .00220 9450 ---- ---- ---- ---- .00230 -.00010 .00240 9500 ---- ---- ---- ---- .00250 -.00010 .00260 7 9550 ---- ---- ---- ---- .00270 -.00010 .00280 9600 ---- ---- ---- ---- .00300 -.00010 .00310 9650 ---- ---- ---- ---- .00320 -.00010 .00330 9700 ---- ---- ---- ---- .00350 -.00010 .00360 9750 ---- ---- ---- ---- .00380 -.00010 .00390 9800 ---- ---- ---- ---- .00410 -.00010 .00420 9850 ---- ---- ---- ---- .00440 -.00020 .00460 9900 ---- ---- ---- ---- .00480 -.00020 .00500 9950 ---- ---- ---- ---- .00520 -.00020 .00540 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00840 +.00020 .00820 10050 ---- ---- ---- ---- .00890 +.00020 .00870 10100 ---- ---- ---- ---- .00950 +.00030 .00920 10150 ---- ---- ---- ---- .01010 +.00030 .00980 10200 ---- ---- ---- ---- .01080 +.00030 .01050 10250 ---- ---- ---- ---- .01140 +.00030 .01110 10300 ---- ---- ---- ---- .01220 +.00030 .01190 10350 ---- ---- ---- ---- .01300 +.00040 .01260 10400 ---- ---- ---- ---- .01380 +.00040 .01340 10450 ---- ---- ---- ---- .01470 +.00040 .01430 10500 ---- ---- ---- ---- .01560 +.00040 .01520 10550 ---- ---- ---- ---- .01660 +.00040 .01620 10600 ---- ---- ---- ---- .01770 +.00050 .01720 10650 ---- ---- ---- ---- .01880 +.00050 .01830 10700 ---- ---- ---- ---- .02000 +.00050 .01950 10750 ---- ---- ---- ---- .02130 +.00060 .02070 10800 ---- ---- ---- ---- .02260 +.00060 .02200 10850 ---- ---- ---- ---- .02410 +.00060 .02350 10900 ---- ---- ---- ---- .02570 +.00070 .02500 10950 ---- ---- ---- ---- .02730 +.00070 .02660 11000 ---- ---- ---- ---- .02910 +.00080 .02830 11050 ---- ---- ---- ---- .03100 +.00080 .03020 11100 ---- ---- ---- ---- .03300 +.00090 .03210 11150 ---- ---- ---- ---- .03510 +.00090 .03420 11200 ---- ---- ---- ---- .03740 +.00100 .03640 11250 ---- ---- ---- ---- .03970 +.00100 .03870 11300 ---- ---- ---- ---- .04220 +.00100 .04120 11350 ---- ---- ---- ---- .04480 +.00110 .04370 11400 ---- ---- ---- ---- .04750 +.00110 .04640 11450 ---- ---- ---- ---- .05030 +.00110 .04920 11500 ---- ---- ---- ---- .05330 +.00120 .05210 11550 ---- ---- ---- ---- .05630 +.00120 .05510 11600 ---- ---- ---- ---- .05940 +.00120 .05820 11650 ---- ---- ---- ---- .06270 +.00130 .06140 11700 ---- ---- ---- ---- .06600 +.00130 .06470 11750 ---- ---- ---- ---- .06940 +.00130 .06810 11800 ---- ---- ---- ---- .07290 +.00140 .07150 11900 ---- ---- ---- ---- .08020 +.00150 .07870 12000 ---- ---- ---- ---- .08770 +.00150 .08620 12100 ---- ---- ---- ---- .09550 +.00160 .09390 12200 ---- ---- ---- ---- .10350 +.00160 .10190 12300 ---- ---- ---- ---- .11170 +.00170 .11000 12400 ---- ---- ---- ---- .12000 +.00170 .11830 12500 ---- ---- ---- ---- .12850 +.00170 .12680 12600 ---- ---- ---- ---- .13720 +.00180 .13540 12700 ---- ---- ---- ---- .14590 +.00180 .14410 8500 ---- ---- ---- ---- .00130 UNCH .00130 8 8600 ---- ---- ---- ---- .00150 +.00010 .00140 8700 ---- ---- ---- ---- .00170 +.00010 .00160 8800 ---- ---- ---- ---- .00190 UNCH .00190 8900 ---- ---- ---- ---- .00220 +.00010 .00210 9000 ---- ---- ---- ---- .00240 UNCH .00240 9100 ---- ---- ---- ---- .00280 +.00010 .00270 9200 ---- ---- ---- ---- .00310 UNCH .00310 9300 ---- ---- ---- ---- .00360 +.00010 .00350 9400 ---- ---- ---- ---- .00400 +.00010 .00390 9450 ---- ---- ---- ---- .00430 +.00010 .00420 9500 ---- ---- ---- ---- .00450 +.00010 .00440 9550 ---- ---- ---- ---- .00480 +.00010 .00470 9600 ---- ---- ---- ---- .00510 +.00010 .00500 9650 ---- ---- ---- ---- .00550 +.00020 .00530 9700 ---- ---- ---- ---- .00580 +.00010 .00570 1 9750 ---- ---- ---- ---- .00620 +.00020 .00600 9800 ---- ---- ---- ---- .00660 +.00020 .00640 9850 ---- ---- ---- ---- .00700 +.00020 .00680 9900 ---- ---- ---- ---- .00740 +.00020 .00720 9950 ---- ---- ---- ---- .00790 +.00020 .00770 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01010 +.00030 .00980 10100 ---- ---- ---- ---- .01130 +.00030 .01100 10200 ---- ---- ---- ---- .01260 +.00030 .01230 10300 ---- ---- ---- ---- .01410 +.00040 .01370 10350 ---- ---- ---- ---- .01490 +.00040 .01450 10400 ---- ---- ---- ---- .01570 +.00040 .01530 10450 ---- ---- ---- ---- .01660 +.00040 .01620 10500 ---- ---- ---- ---- .01750 +.00040 .01710 10550 ---- ---- ---- ---- .01850 +.00050 .01800 10600 ---- ---- ---- ---- .01960 +.00050 .01910 10650 ---- ---- ---- ---- .02070 +.00060 .02010 10700 ---- ---- ---- ---- .02190 +.00060 .02130 10750 ---- ---- ---- ---- .02310 +.00060 .02250 10800 ---- ---- ---- ---- .02450 +.00070 .02380 10850 ---- ---- ---- ---- .02590 +.00070 .02520 10900 ---- ---- ---- ---- .02740 +.00070 .02670 10950 ---- ---- ---- ---- .02900 +.00070 .02830 11000 ---- ---- ---- ---- .03070 +.00070 .03000 11050 ---- ---- ---- ---- .03260 +.00080 .03180 11100 ---- ---- ---- ---- .03450 +.00080 .03370 11150 ---- ---- ---- ---- .03660 +.00090 .03570 11200 ---- ---- ---- ---- .03880 +.00090 .03790 11250 ---- ---- ---- ---- .04110 +.00090 .04020 11300 ---- ---- ---- ---- .04360 +.00100 .04260 11350 ---- ---- ---- ---- .04610 +.00100 .04510 11400 ---- ---- ---- ---- .04880 +.00110 .04770 11450 ---- ---- ---- ---- .05160 +.00120 .05040 11500 ---- ---- ---- ---- .05440 +.00110 .05330 11550 ---- ---- ---- ---- .05740 +.00120 .05620 11600 ---- ---- ---- ---- .06050 +.00120 .05930 11650 ---- ---- ---- ---- .06370 +.00130 .06240 11700 ---- ---- ---- ---- .06690 +.00130 .06560 11750 ---- ---- ---- ---- .07020 +.00130 .06890 11800 ---- ---- ---- ---- .07360 +.00130 .07230 11900 ---- ---- ---- ---- .08070 +.00140 .07930 12000 ---- ---- ---- ---- .08800 +.00150 .08650 12100 ---- ---- ---- ---- .09550 +.00150 .09400 12200 ---- ---- ---- ---- .10330 +.00160 .10170 12300 ---- ---- ---- ---- .11130 +.00160 .10970 12400 ---- ---- ---- ---- .11940 +.00160 .11780 12500 ---- ---- ---- ---- .12770 +.00170 .12600 12600 ---- ---- ---- ---- .13610 +.00170 .13440 12700 ---- ---- ---- ---- .14460 +.00170 .14290 9300 ---- ---- ---- ---- .00450 +.00010 .00440 9400 ---- ---- ---- ---- .00510 +.00010 .00500 9500 ---- ---- ---- ---- .00570 +.00010 .00560 9600 ---- ---- ---- ---- .00640 +.00010 .00630 9700 ---- ---- ---- ---- .00720 +.00020 .00700 9800 ---- ---- ---- ---- .00800 +.00020 .00780 9900 ---- ---- ---- ---- .00900 +.00020 .00880 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01300 +.00030 .01270 10100 ---- ---- ---- ---- .01420 +.00040 .01380 10200 ---- ---- ---- ---- .01550 +.00040 .01510 10300 ---- ---- ---- ---- .01690 +.00040 .01650 10350 ---- ---- ---- ---- .01760 +.00040 .01720 10400 ---- ---- ---- ---- .01840 +.00040 .01800 10450 ---- ---- ---- ---- .01920 +.00040 .01880 10500 ---- ---- ---- ---- .02010 +.00050 .01960 10550 ---- ---- ---- ---- .02100 +.00050 .02050 10600 ---- ---- ---- ---- .02200 +.00060 .02140 10650 ---- ---- ---- ---- .02300 +.00060 .02240 10700 ---- ---- ---- ---- .02410 +.00060 .02350 10750 ---- ---- ---- ---- .02530 +.00070 .02460 10800 ---- ---- ---- ---- .02650 +.00060 .02590 10850 ---- ---- ---- ---- .02790 +.00070 .02720 10900 ---- ---- ---- ---- .02940 +.00080 .02860 10950 ---- ---- ---- ---- .03100 +.00080 .03020 11000 ---- ---- ---- ---- .03270 +.00080 .03190 11050 ---- ---- ---- ---- .03460 +.00080 .03380 11100 ---- ---- ---- ---- .03660 +.00080 .03580 11150 ---- ---- ---- ---- .03880 +.00090 .03790 11200 ---- ---- ---- ---- .04110 +.00090 .04020 11250 ---- ---- ---- ---- .04350 +.00100 .04250 11300 ---- ---- ---- ---- .04590 +.00100 .04490 11350 ---- ---- ---- ---- .04840 +.00100 .04740 11400 ---- ---- ---- ---- .05100 +.00100 .05000 11450 ---- ---- ---- ---- .05370 +.00110 .05260 11500 ---- ---- ---- ---- .05650 +.00120 .05530 11550 ---- ---- ---- ---- .05930 +.00120 .05810 11600 ---- ---- ---- ---- .06220 +.00120 .06100 11650 ---- ---- ---- ---- .06520 +.00120 .06400 11700 ---- ---- ---- ---- .06830 +.00130 .06700 11750 ---- ---- ---- ---- .07140 +.00130 .07010 11800 ---- ---- ---- ---- .07460 +.00130 .07330 11900 ---- ---- ---- ---- .08120 +.00140 .07980 12000 ---- ---- ---- ---- .08810 +.00140 .08670 12100 ---- ---- ---- ---- .09520 +.00150 .09370 12200 ---- ---- ---- ---- .10260 +.00160 .10100 12300 ---- ---- ---- ---- .11020 +.00160 .10860 12400 ---- ---- ---- ---- .11790 +.00160 .11630 12500 ---- ---- ---- ---- .12590 +.00170 .12420 12600 ---- ---- ---- ---- .13400 +.00170 .13230 12700 ---- ---- ---- ---- .14230 +.00170 .14060 12800 ---- ---- ---- ---- .15070 +.00170 .14900 9400 ---- ---- ---- ---- .00780 +.00010 .00770 9500 ---- ---- ---- ---- .00850 +.00020 .00830 9600 ---- ---- ---- ---- .00930 +.00020 .00910 9700 ---- ---- ---- ---- .01010 +.00020 .00990 9800 ---- ---- ---- ---- .01100 +.00030 .01070 9900 ---- ---- ---- ---- .01190 +.00020 .01170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1159 2716 113488 MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 CALL 10300 ---- .07730B .07280A .07730B .07300 -.00210 .07510 10350 ---- .07230B .06790A .07230B .06800 -.00210 .07010 10400 ---- .06740B .06290A .06740B .06310 -.00210 .06520 10450 ---- .06240B .05800A .06240B .05810 -.00210 .06020 10500 ---- .05750B .05300A .05750B .05320 -.00210 .05530 10550 ---- .05250B .04800A .05250B .04830 -.00210 .05040 10600 ---- .04760B .04320A .04760B .04340 -.00210 .04550 10650 ---- .04280B .03840A .04280B .03860 -.00210 .04070 10700 ---- .03800B .03360A .03800B .03390 -.00210 .03600 10750 ---- .03330B .02900A .03330B .02930 -.00210 .03140 10800 ---- .02890B .02460A .02890B .02480 -.00220 .02700 10825 ---- .02670B .02260A .02670B .02270 -.00210 .02480 10850 ---- .02450B .02040A .02440B .02070 -.00200 .02270 10875 ---- .02240B .01850A .02240B .01870 -.00200 .02070 10900 ---- .02040B .01670A .02040B .01680 -.00190 .01870 10925 ---- .01840B .01480A .01840B .01510 -.00180 .01690 10950 ---- .01660B .01330A .01660B .01340 -.00180 .01520 10975 ---- .01490B .01170A .01490B .01180 -.00170 .01350 11000 ---- .01320B .01030A .01320B .01040 -.00160 .01200 11025 ---- .01170B .00900A .01170B .00900 -.00160 .01060 11050 ---- .01030B .00780A .01030B .00780 -.00150 .00930 11075 ---- .00890B .00670A .00890B .00670 -.00140 .00810 11100 ---- .00780B .00570A .00780B .00580 -.00110 .00690 11125 ---- .00670B .00490A .00670B .00490 -.00110 .00600 11150 ---- .00570B .00410A .00570B .00420 -.00090 .00510 11175 ---- .00490B .00350A .00490B .00350 -.00090 .00440 11200 ---- .00420B .00290A .00420B .00290 -.00080 .00370 11225 ---- .00350B .00240A .00350B .00240 -.00070 .00310 11250 ---- .00290B .00200A .00290B .00200 -.00060 .00260 11275 ---- .00250B .00170A .00250B .00160 -.00050 .00210 11300 ---- .00200B .00140A .00200B .00140 -.00040 .00180 11350 ---- .00140B .00090A .00140B .00090 -.00030 .00120 11400 ---- .00090B .00060A .00060A .00060 -.00020 .00080 11450 ---- ---- .00040A .00040A .00040 -.00020 .00060 11500 ---- ---- .00030A .00030A .00025 -.00010 .00035 11550 ---- ---- ---- ---- .00015 -.00010 .00025 11600 ---- ---- ---- ---- .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- .00005 UNCH .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00010 UNCH .00010 10500 ---- ---- ---- ---- .00015 UNCH .00015 10550 ---- ---- ---- ---- .00020 UNCH .00020 10600 ---- ---- ---- ---- .00035 +.00005 .00030 10650 ---- ---- .00045A .00045A .00050 UNCH .00050 10700 ---- ---- .00070A .00070A .00080 UNCH .00080 10750 ---- ---- .00100A .00100A .00110 UNCH .00110 1 1 10800 ---- ---- .00140A .00140A .00170 UNCH .00170 10825 ---- ---- .00170A .00170A .00210 +.00010 .00200 1 1 10850 ---- .00250B .00210A .00210A .00250 +.00010 .00240 10875 ---- .00300B .00250A .00250A .00300 +.00010 .00290 10900 ---- .00360B .00300A .00300A .00360 +.00020 .00340 10925 ---- .00440B .00350A .00350A .00430 +.00020 .00410 10950 ---- .00520B .00420A .00420A .00520 +.00040 .00480 10975 ---- .00610B .00490A .00490A .00610 +.00040 .00570 11000 ---- .00720B .00580A .00580A .00710 +.00040 .00670 11025 ---- .00840B .00670A .00670A .00830 +.00060 .00770 11050 ---- .00970B .00780A .00780A .00960 +.00070 .00890 11075 ---- .01110B .00900A .00900A .01100 +.00080 .01020 11100 ---- .01260B .01030A .01030A .01250 +.00100 .01150 11125 ---- .01420B .01170A .01170A .01410 +.00110 .01300 11150 ---- .01610B .01320A .01320A .01590 +.00120 .01470 11175 ---- .01780B .01480A .01480A .01770 +.00130 .01640 11200 ---- .01980B .01660A .01660A .01960 +.00140 .01820 11225 ---- .02180B .01840A .01840A .02160 +.00150 .02010 11250 ---- .02380B .02030A .02030A .02370 +.00160 .02210 11275 ---- .02600B .02230A .02230A .02580 +.00160 .02420 11300 ---- .02820B .02440A .02440A .02800 +.00170 .02630 11350 ---- .03270B .02870A .02870A .03250 +.00180 .03070 11400 ---- .03730B .03330A .03330A .03720 +.00190 .03530 11450 ---- .04210B .03790A .03790A .04200 +.00200 .04000 11500 ---- .04700B .04270A .04270A .04680 +.00200 .04480 11550 ---- .05190B .04750A .04750A .05170 +.00210 .04960 11600 ---- .05680B .05240A .05240A .05660 +.00210 .05450 11650 ---- .06180B .05730A .05730A .06160 +.00220 .05940 11700 ---- .06670B .06230A .06230A .06650 +.00210 .06440 11750 ---- .07170B .06720A .06720A .07150 +.00220 .06930 11800 ---- .07660B .07220A .07220A .07650 +.00220 .07430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 CALL 10200 ---- .08760B ---- .08760B .08690 +.00150 .08540 10250 ---- .08260B ---- .08260B .08190 +.00150 .08040 10300 ---- .07760B ---- .07760B .07690 +.00150 .07540 10350 ---- .07260B ---- .07260B .07190 +.00150 .07040 10400 ---- .06760B ---- .06760B .06690 +.00150 .06540 10450 ---- .06260B ---- .06260B .06190 +.00150 .06040 10500 ---- .05760B ---- .05760B .05690 +.00150 .05540 10550 ---- .05260B .05040A .05260B .05190 +.00140 .05050 10600 ---- .04760B .04540A .04760B .04690 +.00140 .04550 10650 ---- .04260B .04040A .04260B .04190 +.00140 .04050 10700 ---- .03760B ---- .03760B .03690 +.00150 .03540 10725 ---- .03510B ---- .03510B .03440 +.00150 .03290 10750 ---- .03260B ---- .03260B .03190 +.00150 .03040 10775 ---- .03010B ---- .03010B .02940 +.00150 .02790 1 10800 ---- .02760B ---- .02760B .02690 +.00150 .02540 10825 ---- .02510B ---- .02510B .02440 +.00150 .02290 10850 ---- .02260B ---- .02260B .02190 +.00150 .02040 10875 ---- .02010B ---- .02010B .01940 +.00150 .01790 10900 ---- .01760B ---- .01760B .01690 +.00150 .01540 16 10925 ---- .01510B ---- .01510B .01440 +.00150 .01290 10950 ---- .01260B .01040A .01260B .01190 +.00140 .01050 10975 ---- .01010B .00790A .01010B .00940 +.00140 .00800 62 11000 ---- .00760B .00540A .00760B .00690 +.00130 1 .00560 47 11025 ---- .00510B .00300A .00510B .00440 +.00080 .00360 2 1 11050 ---- .00280B .00120A .00280B .00190 -.00010 .00200 556 556 11075 ---- ---- .00005A .00005A .00000 -.00100 .00100 400 400 11100 ---- ---- .00005A .00005A .00000 -.00045 .00045 9 7 11125 ---- ---- .00005A .00005A .00000 -.00020 .00020 1 21 11150 ---- ---- .00005A .00005A .00000 -.00010 .00010 44 11175 ---- ---- ---- ---- .00000 -.00005 .00005 241 11200 ---- ---- ---- ---- .00000 -.00005 .00005 25 85 11225 ---- ---- ---- ---- .00000 -.00005 .00005 11250 ---- ---- ---- ---- .00000 -.00005 .00005 11275 ---- ---- ---- ---- .00000 -.00005 .00005 11300 ---- ---- ---- ---- .00000 UNCH CAB 141 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 1 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 993 1623 MO2 MAY23 EUR/USD Weekly Monday Options - WK 2 PUT 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 -.00005 .00005 10600 ---- ---- ---- ---- .00000 -.00005 .00005 15 10650 ---- ---- ---- ---- .00000 -.00005 .00005 10700 ---- ---- ---- ---- .00000 -.00005 .00005 1 10725 ---- ---- ---- ---- .00000 -.00005 .00005 30 10750 ---- ---- ---- ---- .00000 -.00005 .00005 10775 ---- ---- ---- ---- .00000 -.00005 .00005 10800 ---- ---- ---- ---- .00000 -.00005 .00005 10825 ---- ---- ---- ---- .00000 -.00005 .00005 20 10850 ---- ---- ---- ---- .00000 -.00005 .00005 24 10875 ---- ---- ---- ---- .00000 -.00005 .00005 10900 ---- ---- ---- ---- .00000 -.00005 .00005 1 15 10925 ---- ---- ---- ---- .00000 -.00005 .00005 41 10950 ---- ---- ---- ---- .00000 -.00005 .00005 1 1 10975 ---- ---- .00005A .00005A .00000 -.00010 .00010 500 500 11000 ---- ---- .00005A .00005A .00000 -.00025 .00025 9 9 11025 ---- ---- .00005A .00005A .00000 -.00070 .00070 11050 .00060 .00070B .00005A .00005A .00000 -.00160 2 .00160 1 56 11075 ---- ---- .00080A .00080A .00060 -.00250 .00310 4 11100 ---- ---- .00260A .00260A .00310 -.00190 1 .00500 1 4 11125 ---- ---- .00500A .00500A .00560 -.00170 .00730 75 11150 ---- ---- .00740A .00740A .00810 -.00160 1 .00970 1 14 11175 ---- ---- .00990A .00990A .01060 -.00160 .01220 11200 ---- ---- .01240A .01240A .01310 -.00150 .01460 11225 ---- ---- .01490A .01490A .01560 -.00150 .01710 11250 ---- ---- .01740A .01740A .01810 -.00150 .01960 11275 ---- ---- .01990A .01990A .02060 -.00150 .02210 11300 ---- ---- .02240A .02240A .02310 -.00150 .02460 11350 ---- ---- .02740A .02740A .02810 -.00150 .02960 11400 ---- ---- .03240A .03240A .03310 -.00150 .03460 11450 ---- ---- .03740A .03740A .03810 -.00150 .03960 11500 ---- ---- .04240A .04240A .04310 -.00150 .04460 11550 ---- ---- .04740A .04740A .04810 -.00150 .04960 11600 ---- ---- .05240A .05240A .05310 -.00150 .05460 11650 ---- ---- .05740A .05740A .05810 -.00150 .05960 11700 ---- ---- .06240A .06240A .06310 -.00150 .06460 11750 ---- ---- .06740A .06740A .06810 -.00150 .06960 11800 ---- ---- .07240A .07240A .07310 -.00150 .07460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 514 809 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .07750B .07300A .07750B .07320 -.00210 .07530 10350 ---- .07250B .06800A .07250B .06820 -.00210 .07030 10400 ---- .06750B .06300A .06750B .06320 -.00210 .06530 10450 ---- .06250B .05800A .06250B .05820 -.00210 .06030 10500 ---- .05750B .05300A .05750B .05320 -.00210 .05530 10550 ---- .05250B .04800A .05250B .04820 -.00210 .05030 10600 ---- .04750B .04300A .04750B .04320 -.00210 .04530 10650 ---- .04250B .03810A .04250B .03820 -.00210 .04030 10700 ---- .03760B .03310A .03760B .03320 -.00220 .03540 10750 ---- .03260B .02810A .03260B .02820 -.00220 .03040 10775 ---- .03010B .02560A .03010B .02580 -.00210 .02790 10800 ---- .02760B .02310A .02760B .02330 -.00210 .02540 10825 ---- .02510B .02070A .02510B .02090 -.00210 .02300 10850 ---- .02270B .01820A .02270B .01850 -.00210 .02060 10875 ---- .02030B .01600A .02030B .01610 -.00220 .01830 10900 ---- .01790B .01360A .01790B .01380 -.00220 .01600 10925 ---- .01560B .01160A .01560B .01170 -.00210 .01380 1 10950 ---- .01350B .00960A .01340B .00970 -.00210 .01180 10975 ---- .01140B .00770A .01140B .00780 -.00200 .00980 11000 ---- .00940B .00610A .00940B .00620 -.00180 .00800 11025 ---- .00770B .00470A .00770B .00480 -.00170 .00650 66 11050 ---- .00620B .00360A .00620B .00360 -.00160 .00520 11075 ---- .00480B .00260A .00480B .00270 -.00130 .00400 11100 ---- .00360B .00190A .00360B .00190 -.00110 .00300 11125 ---- .00270B .00130A .00270B .00130 -.00100 .00230 3 11150 ---- .00190B .00090A .00190B .00090 -.00070 .00160 1 11175 ---- .00140B .00070A .00140B .00060 -.00060 .00120 6 11200 ---- ---- .00045A .00045A .00040 -.00050 .00090 11225 ---- ---- .00030A .00030A .00025 -.00035 .00060 11250 ---- ---- .00020A .00020A .00015 -.00025 .00040 1 11275 ---- ---- .00015A .00015A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 4 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- .00005 UNCH .00005 10800 ---- ---- ---- ---- .00005 -.00005 .00010 10825 ---- ---- ---- ---- .00015 UNCH .00015 10850 ---- ---- .00020A .00020A .00020 -.00005 .00025 10875 ---- ---- .00030A .00030A .00035 -.00005 .00040 10900 ---- ---- .00040A .00040A .00060 UNCH .00060 2 10925 ---- ---- .00060A .00060A .00100 +.00010 .00090 1 10950 ---- ---- .00100A .00100A .00140 UNCH .00140 10975 ---- .00210B .00140A .00140A .00210 +.00020 .00190 8 11000 ---- .00300B .00200A .00200A .00300 +.00040 .00260 11025 ---- .00420B .00270A .00270A .00410 +.00050 .00360 11050 ---- .00550B .00370A .00370A .00540 +.00060 .00480 11075 ---- .00700B .00480A .00480A .00690 +.00080 .00610 11100 ---- .00880B .00620A .00620A .00860 +.00100 .00760 11125 ---- .01080B .00770A .00770A .01060 +.00130 .00930 4 4 11150 ---- .01290B .00940A .00940A .01260 +.00140 .01120 11175 ---- .01500B .01140A .01140A .01480 +.00150 .01330 11200 ---- .01730B .01340A .01340A .01710 +.00170 .01540 11225 ---- .01970B .01560A .01560A .01950 +.00180 .01770 11250 ---- .02210B .01790A .01790A .02190 +.00200 .01990 11275 ---- .02450B .02030A .02030A .02430 +.00200 .02230 11300 ---- .02700B .02260A .02260A .02680 +.00210 .02470 11350 ---- .03190B .02750A .02750A .03170 +.00210 .02960 11400 ---- .03690B .03240A .03240A .03670 +.00210 .03460 11450 ---- .04190B .03740A .03740A .04170 +.00220 .03950 11500 ---- .04690B .04240A .04240A .04670 +.00220 .04450 11550 ---- .05190B .04740A .04740A .05170 +.00220 .04950 11600 ---- .05690B .05240A .05240A .05670 +.00220 .05450 11650 ---- .06190B .05740A .05740A .06170 +.00220 .05950 11700 ---- .06690B .06240A .06240A .06670 +.00220 .06450 11750 ---- .07180B .06740A .06740A .07170 +.00220 .06950 11800 ---- .07680B .07240A .07240A .07670 +.00220 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 19 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 CALL 10300 ---- .07740B .07290A .07740B .07310 -.00210 .07520 10350 ---- .07240B .06800A .07240B .06810 -.00210 .07020 10400 ---- .06750B .06300A .06750B .06310 -.00210 .06520 10450 ---- .06250B .05790A .06250B .05810 -.00220 .06030 10500 ---- .05750B .05300A .05750B .05310 -.00220 .05530 10550 ---- .05250B .04800A .05250B .04820 -.00210 .05030 10600 ---- .04750B .04300A .04750B .04320 -.00210 .04530 10650 ---- .04250B .03810A .04250B .03820 -.00220 .04040 10700 ---- .03760B .03310A .03760B .03330 -.00210 .03540 10750 ---- .03270B .02830A .03270B .02840 -.00220 .03060 10800 ---- .02780B .02350A .02780B .02360 -.00220 .02580 10825 ---- .02540B .02120A .02540B .02130 -.00220 .02350 10850 ---- .02310B .01880A .02310B .01910 -.00210 .02120 10875 ---- .02090B .01670A .02090B .01690 -.00210 .01900 10900 ---- .01870B .01460A .01870B .01480 -.00210 .01690 10925 ---- .01660B .01260A .01650B .01280 -.00210 .01490 10950 ---- .01450B .01090A .01450B .01100 -.00200 .01300 10975 ---- .01260B .00920A .01260B .00930 -.00190 .01120 11000 ---- .01080B .00770A .01080B .00780 -.00180 .00960 11025 ---- .00920B .00640A .00920B .00640 -.00170 .00810 8 11050 ---- .00770B .00520A .00770B .00530 -.00150 .00680 11075 ---- .00640B .00420A .00640B .00420 -.00140 .00560 11100 ---- .00520B .00330A .00520B .00330 -.00120 .00450 11125 ---- .00420B .00260A .00420B .00260 -.00100 .00360 11150 ---- .00330B .00200A .00330B .00200 -.00090 .00290 11175 ---- .00260B .00160A .00260B .00160 -.00070 .00230 11200 .00130 .00200B .00120A .00140B .00120 -.00060 1 .00180 11225 ---- .00160B .00090A .00160B .00090 -.00050 .00140 11250 ---- .00120B .00070A .00120B .00070 -.00040 .00110 11275 ---- .00090B .00050A .00090B .00050 -.00030 .00080 11300 ---- ---- .00035A .00035A .00035 -.00025 .00060 11350 ---- .00035B .00020A .00020A .00020 -.00010 .00030 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 UNCH .00005 10700 ---- ---- ---- ---- .00010 -.00005 .00015 10750 ---- ---- .00020A .00020A .00020 -.00005 .00025 10800 ---- ---- .00040A .00040A .00045 -.00005 .00050 10825 ---- ---- .00050A .00050A .00060 UNCH .00060 10850 ---- ---- .00070A .00070A .00080 -.00010 .00090 10875 ---- .00120B .00090A .00090A .00110 UNCH .00110 10900 .00140 .00160B .00120A .00160B .00160 +.00010 1 .00150 10925 ---- .00210B .00160A .00160A .00210 +.00010 .00200 10950 ---- .00280B .00210A .00210A .00270 +.00010 .00260 10975 ---- .00370B .00270A .00270A .00360 +.00030 .00330 8 11000 ---- .00460B .00340A .00340A .00460 +.00040 .00420 16 11025 ---- .00580B .00420A .00420A .00570 +.00040 .00530 8 11050 ---- .00710B .00520A .00520A .00700 +.00060 .00640 11075 ---- .00860B .00640A .00640A .00850 +.00080 .00770 11100 ---- .01020B .00770A .00770A .01010 +.00100 .00910 11125 ---- .01210B .00920A .00920A .01180 +.00110 .01070 11150 ---- .01400B .01080A .01080A .01370 +.00120 .01250 4 11175 ---- .01600B .01260A .01260A .01580 +.00140 .01440 11200 ---- .01810B .01450A .01450A .01790 +.00150 .01640 11225 ---- .02020B .01650A .01650A .02010 +.00160 .01850 11250 ---- .02250B .01860A .01860A .02240 +.00180 .02060 11275 ---- .02480B .02080A .02080A .02470 +.00180 .02290 11300 ---- .02720B .02310A .02310A .02710 +.00200 .02510 11350 ---- .03200B .02780A .02780A .03190 +.00200 .02990 11400 ---- .03690B .03260A .03260A .03680 +.00210 .03470 11450 ---- .04190B .03750A .03750A .04170 +.00210 .03960 11500 ---- .04690B .04240A .04240A .04670 +.00220 .04450 11550 ---- .05180B .04740A .04740A .05170 +.00220 .04950 11600 ---- .05680B .05230A .05230A .05660 +.00210 .05450 11650 ---- .06180B .05730A .05730A .06160 +.00210 .05950 11700 ---- .06680B .06230A .06230A .06660 +.00220 .06440 11750 ---- .07180B .06730A .06730A .07160 +.00220 .06940 11800 ---- .07680B .07230A .07230A .07660 +.00220 .07440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 36 SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 CALL 10300 ---- .07750B .07310A .07750B .07320 -.00210 .07530 10350 ---- .07250B .06810A .07250B .06820 -.00210 .07030 10400 ---- .06750B .06310A .06750B .06320 -.00210 .06530 10450 ---- .06250B .05810A .06250B .05820 -.00220 .06040 10500 ---- .05760B .05310A .05760B .05320 -.00220 .05540 10550 ---- .05260B .04810A .05260B .04820 -.00220 .05040 10600 ---- .04760B .04310A .04760B .04320 -.00220 .04540 10650 ---- .04260B .03810A .04260B .03820 -.00220 .04040 10700 ---- .03760B .03310A .03760B .03320 -.00220 .03540 10750 ---- .03260B .02810A .03260B .02820 -.00220 .03040 10800 ---- .02760B .02310A .02760B .02320 -.00220 .02540 10825 ---- .02510B .02060A .02510B .02080 -.00210 .02290 10850 ---- .02260B .01820A .02260B .01830 -.00220 .02050 10875 ---- .02010B .01570A .02010B .01590 -.00210 .01800 10900 ---- .01770B .01340A .01770B .01350 -.00220 .01570 10925 ---- .01530B .01100A .01530B .01120 -.00220 .01340 10950 ---- .01300B .00900A .01300B .00910 -.00210 .01120 10975 ---- .01090B .00700A .01090B .00710 -.00210 .00920 11000 ---- .00890B .00520A .00890B .00540 -.00200 .00740 11025 ---- .00700B .00390A .00700B .00390 -.00180 .00570 11050 ---- .00540B .00270A .00540B .00270 -.00160 .00430 11075 ---- .00400B .00190A .00400B .00180 -.00140 .00320 11100 ---- .00290B .00120A .00290B .00120 -.00110 .00230 11125 ---- .00200B .00080A .00200B .00070 -.00090 .00160 11150 ---- .00130B .00050A .00130B .00045 -.00065 .00110 11175 ---- .00080B .00030A .00080B .00030 -.00040 .00070 11200 ---- .00050B .00020A .00050B .00015 -.00030 .00045 11225 ---- .00030B .00015A .00030B .00010 -.00015 .00025 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- .00005 UNCH .00005 10850 ---- ---- ---- ---- .00005 -.00005 .00010 10875 ---- ---- ---- ---- .00015 UNCH .00015 1 1 10900 ---- ---- .00020A .00020A .00025 -.00005 .00030 10925 ---- ---- .00030A .00030A .00045 -.00005 .00050 1 10950 ---- ---- .00050A .00050A .00080 UNCH .00080 10975 .00080 .00140B .00080 .00140B .00130 UNCH 1 .00130 11000 ---- .00220B .00130A .00130A .00210 +.00010 .00200 2 1 11025 ---- .00330B .00200A .00200A .00320 +.00040 .00280 11050 ---- .00470B .00290A .00290A .00450 +.00060 .00390 11075 ---- .00640B .00400A .00400A .00610 +.00080 .00530 11100 ---- .00820B .00540A .00540A .00790 +.00100 .00690 11125 ---- .01030B .00700A .00700A .01000 +.00130 .00870 11150 ---- .01240B .00880A .00880A .01220 +.00150 .01070 11175 ---- .01470B .01080A .01080A .01450 +.00170 .01280 11200 ---- .01710B .01300A .01300A .01690 +.00190 .01500 11225 ---- .01950B .01530A .01530A .01940 +.00200 .01740 11250 ---- .02200B .01770A .01770A .02180 +.00210 .01970 11275 ---- .02440B .02010A .02010A .02430 +.00210 .02220 11300 ---- .02690B .02250A .02250A .02680 +.00220 .02460 11350 ---- .03190B .02750A .02750A .03170 +.00210 .02960 11400 ---- .03690B .03240A .03240A .03670 +.00210 .03460 11450 ---- .04200B .03740A .03740A .04170 +.00210 .03960 11500 ---- .04690B .04240A .04240A .04670 +.00210 .04460 11550 ---- .05190B .04740A .04740A .05170 +.00210 .04960 11600 ---- .05690B .05240A .05240A .05670 +.00210 .05460 11650 ---- .06190B .05740A .05740A .06170 +.00210 .05960 11700 ---- .06690B .06240A .06240A .06670 +.00220 .06450 11750 ---- .07190B .06740A .06740A .07170 +.00220 .06950 11800 ---- .07690B .07240A .07240A .07670 +.00220 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 3 SU3 MAY23 EUR/USD Weekly Thursday Options - Week 3 CALL 10350 ---- .07250B .06800A .07250B .06820 -.00210 .07030 10400 ---- .06750B .06300A .06750B .06320 -.00210 .06530 10450 ---- .06250B .05800A .06250B .05820 -.00210 .06030 10500 ---- .05750B .05290A .05750B .05320 -.00210 .05530 10550 ---- .05250B .04790A .05250B .04820 -.00210 .05030 10600 ---- .04750B .04300A .04750B .04320 -.00210 .04530 10650 ---- .04250B .03810A .04250B .03820 -.00220 .04040 10700 ---- .03760B .03310A .03760B .03320 -.00220 .03540 10750 ---- .03260B .02820A .03260B .02830 -.00220 .03050 10800 ---- .02770B .02330A .02770B .02350 -.00220 .02570 10850 ---- .02290B .01860A .02290B .01880 -.00220 .02100 10875 ---- .02060B .01630A .02060B .01660 -.00210 .01870 10900 ---- .01840B .01430A .01830B .01440 -.00210 .01650 10925 ---- .01630B .01230A .01630B .01240 -.00210 .01450 10950 ---- .01420B .01030A .01420B .01050 -.00200 .01250 10975 ---- .01220B .00870A .01210B .00880 -.00190 .01070 11000 ---- .01030B .00710A .01030B .00720 -.00190 .00910 11025 ---- .00860B .00580A .00860B .00580 -.00180 .00760 11050 ---- .00710B .00460A .00710B .00460 -.00160 .00620 11075 ---- .00580B .00360A .00580B .00360 -.00150 .00510 11100 ---- .00460B .00280A .00460B .00280 -.00120 .00400 11125 ---- .00370B .00210A .00370B .00220 -.00090 .00310 11150 ---- .00280B .00160A .00280B .00160 -.00080 .00240 11175 ---- .00220B .00120A .00220B .00120 -.00070 .00190 11200 ---- .00160B .00090A .00160B .00080 -.00060 .00140 11225 ---- .00120B .00070A .00120B .00060 -.00040 .00100 11250 ---- .00090B .00045A .00090B .00040 -.00040 .00080 11300 ---- ---- .00025A .00025A .00020 -.00020 .00040 11350 ---- ---- .00015A .00015A .00010 -.00010 .00020 11400 ---- ---- ---- ---- .00010 UNCH .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 MAY23 EUR/USD Weekly Thursday Options - Week 3 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 UNCH .00005 10750 ---- ---- ---- ---- .00010 -.00005 .00015 10800 ---- ---- .00025A .00025A .00025 -.00005 .00030 10850 ---- ---- .00045A .00045A .00060 UNCH .00060 10875 ---- ---- .00070A .00070A .00080 UNCH .00080 10900 ---- ---- .00090A .00090A .00120 UNCH .00120 10925 ---- ---- .00120A .00120A .00170 +.00010 .00160 10950 ---- .00230B .00170A .00170A .00230 +.00020 .00210 10975 ---- .00310B .00220A .00220A .00300 +.00020 .00280 11000 ---- .00400B .00290A .00290A .00400 +.00030 .00370 11025 ---- .00520B .00370A .00370A .00500 +.00030 .00470 11050 ---- .00650B .00460A .00460A .00640 +.00050 .00590 11075 ---- .00800B .00580A .00580A .00790 +.00070 .00720 11100 ---- .00980B .00710A .00710A .00960 +.00100 .00860 11125 ---- .01150B .00870A .00870A .01140 +.00120 .01020 11150 ---- .01350B .01030A .01030A .01330 +.00130 .01200 11175 ---- .01550B .01210A .01210A .01540 +.00150 .01390 11200 ---- .01780B .01410A .01410A .01760 +.00160 .01600 11225 ---- .02000B .01610A .01610A .01980 +.00170 .01810 11250 ---- .02230B .01830A .01830A .02210 +.00180 .02030 11300 ---- .02710B .02290A .02290A .02690 +.00190 .02500 11350 ---- .03200B .02770A .02770A .03180 +.00210 .02970 11400 ---- .03690B .03250A .03250A .03680 +.00220 .03460 11450 ---- .04190B .03750A .03750A .04170 +.00210 .03960 11500 ---- .04690B .04240A .04240A .04670 +.00220 .04450 11550 ---- .05190B .04740A .04740A .05170 +.00220 .04950 11600 ---- .05690B .05240A .05240A .05670 +.00220 .05450 11650 ---- .06180B .05730A .05730A .06170 +.00220 .05950 11700 ---- .06680B .06230A .06230A .06670 +.00220 .06450 11750 ---- .07180B .06730A .06730A .07170 +.00220 .06950 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10300 ---- .07760B .07310A .07760B .07320 -.00220 .07540 10350 ---- .07260B .06810A .07260B .06820 -.00220 .07040 10400 ---- .06760B .06310A .06760B .06320 -.00220 .06540 10450 ---- .06260B .05810A .06260B .05820 -.00220 .06040 10500 ---- .05760B .05310A .05760B .05320 -.00220 .05540 10550 ---- .05260B .04810A .05260B .04820 -.00220 .05040 10600 ---- .04760B .04310A .04760B .04320 -.00220 .04540 10650 ---- .04260B .03810A .04260B .03820 -.00220 .04040 10700 ---- .03760B .03310A .03760B .03320 -.00220 .03540 10750 ---- .03260B .02810A .03260B .02820 -.00220 .03040 10800 ---- .02760B .02310A .02760B .02320 -.00220 .02540 10825 ---- .02510B .02060A .02510B .02070 -.00220 .02290 10850 ---- .02260B .01810A .02260B .01820 -.00220 .02040 10875 ---- .02010B .01560A .02010B .01570 -.00220 .01790 10900 ---- .01760B .01310A .01760B .01320 -.00220 .01540 10925 ---- .01510B .01060A .01510B .01070 -.00220 .01290 10950 ---- .01260B .00810A .01260B .00820 -.00230 .01050 10975 ---- .01010B .00560A .01010B .00580 -.00240 .00820 11000 ---- .00770B .00340A .00770B .00350 -.00260 .00610 11025 ---- .00550B .00160A .00550B .00170 -.00250 .00420 11050 ---- .00350B .00060A .00350B .00070 -.00200 .00270 11075 .00040 .00210B .00020A .00050B .00020 -.00140 1 .00160 11100 ---- .00100B .00010A .00100B .00005 -.00085 .00090 11125 ---- ---- .00010A .00010A CAB -.00045 .00045 11150 ---- ---- .00005A .00005A CAB -.00020 .00020 11175 ---- ---- .00005A .00005A CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 3 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10875 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10925 ---- ---- ---- ---- CAB -.00005 .00005 1 10950 ---- ---- .00005A .00005A CAB -.00015 .00015 10975 ---- ---- .00010A .00010A .00005 -.00025 .00030 11000 .00010 .00030B .00010 .00030B .00030 -.00040 3 .00070 1 11025 ---- ---- .00040A .00040A .00100 -.00030 .00130 11050 .00220 .00250B .00090A .00250B .00240 +.00010 1 .00230 11075 ---- .00460B .00190A .00190A .00450 +.00080 .00370 11100 ---- .00700B .00340A .00340A .00680 +.00130 1 .00550 11125 ---- .00940B .00530A .00530A .00920 +.00170 .00750 11150 ---- .01190B .00750A .00750A .01170 +.00190 1 .00980 11175 ---- .01450B .01000A .01000A .01420 +.00200 .01220 11200 ---- .01700B .01250A .01250A .01670 +.00210 .01460 11225 ---- .01940B .01490A .01490A .01920 +.00210 .01710 11250 ---- .02190B .01740A .01740A .02170 +.00210 .01960 11275 ---- .02440B .01990A .01990A .02420 +.00210 .02210 11300 ---- .02690B .02240A .02240A .02670 +.00210 .02460 11350 ---- .03200B .02740A .02740A .03170 +.00210 .02960 11400 ---- .03690B .03240A .03240A .03670 +.00210 .03460 11450 ---- .04190B .03740A .03740A .04170 +.00210 .03960 11500 ---- .04690B .04240A .04240A .04670 +.00210 .04460 11550 ---- .05190B .04740A .04740A .05170 +.00210 .04960 11600 ---- .05690B .05240A .05240A .05670 +.00210 .05460 11650 ---- .06200B .05740A .05740A .06170 +.00210 .05960 11700 ---- .06690B .06240A .06240A .06670 +.00210 .06460 11750 ---- .07190B .06740A .06740A .07170 +.00210 .06960 11800 ---- .07690B .07240A .07240A .07670 +.00210 .07460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10350 ---- .07250B .06800A .07250B .06820 -.00210 .07030 10400 ---- .06750B .06300A .06750B .06320 -.00210 .06530 10450 ---- .06250B .05790A .06250B .05820 -.00210 .06030 10500 ---- .05750B .05300A .05750B .05320 -.00210 .05530 10550 ---- .05250B .04800A .05250B .04820 -.00210 .05030 10600 ---- .04750B .04300A .04750B .04320 -.00210 .04530 10650 ---- .04250B .03810A .04250B .03820 -.00210 .04030 10700 ---- .03760B .03310A .03760B .03320 -.00210 .03530 10750 ---- .03260B .02800A .03260B .02830 -.00210 .03040 10800 ---- .02760B .02320A .02760B .02330 -.00220 .02550 10825 ---- .02520B .02080A .02520B .02090 -.00220 .02310 10850 ---- .02280B .01840A .02280B .01860 -.00210 .02070 10875 ---- .02040B .01610A .02040B .01620 -.00220 .01840 10900 ---- .01810B .01380A .01810B .01400 -.00210 .01610 10925 ---- .01590B .01170A .01590B .01190 -.00210 .01400 10950 ---- .01380B .00990A .01380B .00990 -.00210 .01200 10975 ---- .01170B .00810A .01160B .00820 -.00190 .01010 11000 ---- .00980B .00650A .00980B .00660 -.00180 .00840 11025 ---- .00810B .00500A .00810B .00520 -.00160 .00680 11050 ---- .00650B .00390A .00650B .00400 -.00150 .00550 11075 ---- .00520B .00300A .00520B .00300 -.00130 .00430 11100 ---- .00400B .00220A .00400B .00220 -.00120 .00340 11125 .00220 .00310B .00160A .00160A .00160 -.00100 1 .00260 11150 .00160 .00230B .00120A .00120A .00120 -.00070 1 .00190 11175 ---- .00170B .00080A .00170B .00080 -.00060 .00140 11200 ---- .00120B .00060A .00120B .00050 -.00060 .00110 11225 ---- ---- .00040A .00040A .00035 -.00045 .00080 11250 ---- ---- .00025A .00025A .00025 -.00025 .00050 1 1 11275 ---- ---- .00020A .00020A .00015 -.00025 .00040 11300 ---- ---- .00020A .00020A .00010 -.00015 .00025 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- .00005 UNCH .00005 10800 ---- ---- ---- ---- .00010 UNCH .00010 1 1 10825 ---- ---- ---- ---- .00020 UNCH .00020 10850 ---- ---- ---- ---- .00030 UNCH .00030 10875 ---- ---- .00040A .00040A .00050 UNCH .00050 10900 ---- ---- .00060A .00060A .00080 UNCH .00080 10925 ---- .00120B .00090A .00090A .00120 +.00010 .00110 10950 ---- .00170B .00120A .00120A .00170 +.00010 .00160 10975 ---- .00250B .00170A .00170A .00240 +.00020 .00220 11000 ---- .00340B .00230A .00230A .00330 +.00030 .00300 11025 ---- .00450B .00310A .00310A .00450 +.00060 .00390 1 1 11050 ---- .00590B .00400A .00400A .00580 +.00070 .00510 11075 ---- .00740B .00520A .00520A .00730 +.00090 .00640 11100 ---- .00920B .00650A .00650A .00900 +.00100 .00800 11125 ---- .01100B .00800A .00800A .01090 +.00120 .00970 11150 ---- .01300B .00980A .00980A .01290 +.00140 .01150 11175 ---- .01530B .01170A .01170A .01500 +.00150 .01350 11200 ---- .01740B .01360A .01360A .01730 +.00170 .01560 11225 ---- .01980B .01570A .01570A .01960 +.00180 .01780 11250 ---- .02220B .01800A .01800A .02200 +.00190 .02010 11275 ---- .02450B .02040A .02040A .02440 +.00200 .02240 11300 ---- .02700B .02270A .02270A .02680 +.00200 .02480 11350 ---- .03190B .02760A .02760A .03170 +.00200 .02970 11400 ---- .03690B .03250A .03250A .03670 +.00210 .03460 11450 ---- .04190B .03740A .03740A .04170 +.00220 .03950 11500 ---- .04690B .04240A .04240A .04670 +.00220 .04450 11550 ---- .05190B .04740A .04740A .05170 +.00220 .04950 11600 ---- .05690B .05240A .05240A .05670 +.00220 .05450 11650 ---- .06180B .05740A .05740A .06170 +.00220 .05950 11700 ---- .06680B .06240A .06240A .06670 +.00220 .06450 11750 ---- .07180B .06740A .06740A .07170 +.00220 .06950 11800 ---- .07690B .07230A .07230A .07670 +.00220 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .07760B .07310A .07760B .07320 -.00210 .07530 10350 ---- .07260B .06810A .07260B .06820 -.00220 .07040 10400 ---- .06760B .06310A .06760B .06320 -.00220 .06540 10450 ---- .06260B .05810A .06260B .05820 -.00220 .06040 10500 ---- .05760B .05310A .05760B .05320 -.00220 .05540 10550 ---- .05260B .04810A .05260B .04820 -.00220 .05040 10600 ---- .04760B .04310A .04760B .04320 -.00220 .04540 10650 ---- .04260B .03810A .04260B .03820 -.00220 .04040 10700 ---- .03760B .03310A .03760B .03320 -.00220 .03540 10750 ---- .03260B .02810A .03260B .02820 -.00220 .03040 10775 ---- .03010B .02560A .03010B .02570 -.00220 .02790 10800 ---- .02760B .02310A .02760B .02320 -.00220 .02540 10825 ---- .02510B .02060A .02510B .02070 -.00220 .02290 10850 ---- .02260B .01810A .02260B .01820 -.00220 .02040 10875 ---- .02010B .01560A .02010B .01580 -.00220 .01800 10900 ---- .01760B .01320A .01760B .01330 -.00230 .01560 1 10925 ---- .01520B .01090A .01520B .01100 -.00220 .01320 10950 ---- .01280B .00860A .01280B .00870 -.00230 .01100 10975 ---- .01070B .00660A .01070B .00670 -.00220 .00890 1 11000 ---- .00850B .00480A .00850B .00490 -.00210 1 .00700 11025 ---- .00660B .00330A .00660B .00340 -.00200 .00540 16 11050 .00300 .00490B .00210 .00220A .00220 -.00170 4 .00390 11075 ---- .00350B .00140A .00350B .00140 -.00140 1 .00280 15 11100 ---- .00240B .00080A .00240B .00090 -.00100 .00190 1 117 11125 ---- .00150B .00050A .00150B .00050 -.00080 1 .00130 133 11150 ---- .00100B .00030A .00100B .00030 -.00050 1 .00080 1 132 11175 .00020 .00060B .00015A .00015A .00015 -.00035 1 .00050 624 11200 ---- ---- .00015A .00015A .00010 -.00020 .00030 1024 11225 ---- ---- .00010A .00010A .00005 -.00015 .00020 40 131 11250 .00015 .00015 .00005A .00005A .00005 -.00005 1 .00010 131 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 24 11350 ---- ---- ---- ---- CAB UNCH CAB 1 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 43 2351 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 9 10650 ---- ---- ---- ---- CAB UNCH CAB 45 10700 ---- ---- ---- ---- CAB UNCH CAB 69 10750 ---- ---- ---- ---- CAB UNCH CAB 140 10775 ---- ---- ---- ---- CAB UNCH CAB 94 10800 ---- ---- ---- ---- CAB UNCH CAB 98 10825 ---- ---- ---- ---- CAB UNCH CAB 9 267 10850 ---- ---- ---- ---- CAB -.00005 .00005 2 144 10875 ---- ---- ---- ---- .00005 -.00005 .00010 139 10900 .00010 .00010 .00010 .00010 .00010 -.00010 1 .00020 139 10925 ---- ---- .00020A .00020A .00025 -.00010 .00035 32 138 10950 ---- ---- .00035A .00035A .00050 -.00010 .00060 2 137 10975 .00060 .00100B .00060 .00100B .00090 -.00010 1 .00100 1 137 11000 ---- .00170B .00100A .00100A .00160 UNCH .00160 9 140 11025 .00250 .00280B .00160A .00280B .00260 +.00010 8 .00250 246 11050 .00340 .00420B .00240A .00420B .00400 +.00050 30 .00350 142 11075 ---- .00590B .00350A .00350A .00570 +.00080 .00490 134 11100 ---- .00770B .00490A .00490A .00760 +.00110 .00650 44 11125 ---- .01000B .00660A .00660A .00970 +.00130 .00840 11150 ---- .01210B .00840A .00840A .01200 +.00160 .01040 11175 ---- .01460B .01050A .01050A .01440 +.00180 .01260 11200 ---- .01700B .01280A .01280A .01680 +.00190 .01490 11225 ---- .01940B .01520A .01520A .01930 +.00200 .01730 11250 ---- .02190B .01760A .01760A .02180 +.00210 .01970 11275 ---- .02440B .02000A .02000A .02420 +.00210 .02210 11300 ---- .02690B .02250A .02250A .02670 +.00210 .02460 11350 ---- .03190B .02740A .02740A .03170 +.00210 .02960 11400 ---- .03690B .03240A .03240A .03670 +.00210 .03460 11450 ---- .04190B .03740A .03740A .04170 +.00210 .03960 11500 ---- .04690B .04240A .04240A .04670 +.00210 .04460 11550 ---- .05190B .04740A .04740A .05170 +.00210 .04960 11600 ---- .05690B .05240A .05240A .05670 +.00210 .05460 11650 ---- .06190B .05740A .05740A .06170 +.00210 .05960 11700 ---- .06690B .06240A .06240A .06670 +.00210 .06460 11750 ---- .07200B .06740A .06740A .07170 +.00210 .06960 11800 ---- .07690B .07240A .07240A .07670 +.00220 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 55 2264 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- .07750B .07300A .07750B .07320 -.00210 .07530 10350 ---- .07250B .06800A .07250B .06820 -.00210 .07030 1 10400 ---- .06750B .06300A .06750B .06320 -.00210 .06530 10450 ---- .06250B .05800A .06250B .05820 -.00210 .06030 10500 ---- .05750B .05300A .05750B .05320 -.00210 .05530 10550 ---- .05250B .04800A .05250B .04820 -.00210 .05030 10600 ---- .04750B .04300A .04750B .04320 -.00210 .04530 10650 ---- .04250B .03810A .04250B .03820 -.00210 .04030 10700 ---- .03760B .03300A .03760B .03320 -.00220 .03540 10750 ---- .03260B .02810A .03260B .02830 -.00210 .03040 10800 ---- .02770B .02320A .02770B .02340 -.00220 .02560 10825 ---- .02520B .02090A .02520B .02100 -.00220 .02320 10850 ---- .02280B .01850A .02280B .01870 -.00220 .02090 10875 ---- .02050B .01620A .02050B .01640 -.00220 .01860 10900 ---- .01820B .01400A .01820B .01420 -.00220 .01640 10925 ---- .01610B .01190A .01610B .01220 -.00200 .01420 10950 ---- .01400B .01000A .01400B .01020 -.00200 .01220 10975 ---- .01200B .00840A .01200B .00850 -.00190 .01040 11000 ---- .01010B .00670A .01010B .00690 -.00190 .00880 11025 ---- .00840B .00540A .00840B .00550 -.00170 .00720 11050 ---- .00680B .00430A .00680B .00430 -.00150 .00580 11075 ---- .00550B .00330A .00550B .00330 -.00130 .00460 8 8 11100 ---- .00430B .00250A .00430B .00250 -.00120 .00370 42 11125 ---- .00340B .00190A .00340B .00190 -.00100 .00290 42 11150 ---- .00260B .00140A .00260B .00140 -.00080 .00220 47 11175 ---- .00190B .00100A .00190B .00100 -.00060 .00160 40 11200 ---- .00140B .00070A .00140B .00070 -.00050 .00120 40 11225 ---- .00100B .00050A .00100B .00045 -.00045 .00090 40 11250 ---- ---- .00035A .00035A .00030 -.00040 .00070 16 41 11275 ---- ---- .00025A .00025A .00020 -.00030 .00050 41 11300 ---- ---- .00020A .00020A .00015 -.00020 .00035 11350 ---- ---- .00015A .00015A .00005 -.00015 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 2 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 344 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 2 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- .00005 UNCH .00005 25 65 10750 ---- ---- ---- ---- .00010 UNCH .00010 16 88 10800 ---- ---- ---- ---- .00020 UNCH .00020 140 10825 ---- ---- .00025A .00025A .00030 -.00005 .00035 44 10850 ---- ---- .00035A .00035A .00045 -.00005 .00050 82 10875 ---- ---- .00050A .00050A .00070 UNCH .00070 45 10900 .00080 .00100B .00070A .00100B .00100 UNCH 1 .00100 34 42 10925 ---- ---- .00100A .00100A .00140 UNCH .00140 43 10950 ---- .00200B .00140A .00140A .00200 +.00010 .00190 42 10975 ---- .00280B .00190A .00190A .00270 +.00020 .00250 42 11000 ---- .00370B .00260A .00260A .00370 +.00030 .00340 42 11025 ---- .00490B .00330A .00330A .00480 +.00050 .00430 117 11050 ---- .00620B .00430A .00430A .00610 +.00070 .00540 226 11075 ---- .00780B .00550A .00550A .00760 +.00090 .00670 33 11100 ---- .00940B .00680A .00680A .00930 +.00100 .00830 5 11125 ---- .01130B .00830A .00830A .01110 +.00120 .00990 38 11150 ---- .01330B .01000A .01000A .01310 +.00130 .01180 11175 ---- .01550B .01190A .01190A .01520 +.00150 .01370 11200 ---- .01760B .01380A .01380A .01740 +.00160 .01580 11225 ---- .01990B .01590A .01590A .01970 +.00170 .01800 11250 ---- .02220B .01810A .01810A .02200 +.00180 .02020 11275 ---- .02460B .02050A .02050A .02440 +.00180 .02260 11300 ---- .02700B .02280A .02280A .02690 +.00200 .02490 11350 ---- .03200B .02760A .02760A .03180 +.00200 .02980 11400 ---- .03690B .03250A .03250A .03670 +.00200 .03470 11450 ---- .04190B .03740A .03740A .04170 +.00210 .03960 11500 ---- .04690B .04240A .04240A .04670 +.00210 .04460 11550 ---- .05190B .04740A .04740A .05170 +.00220 .04950 11600 ---- .05680B .05240A .05240A .05670 +.00220 .05450 11650 ---- .06180B .05740A .05740A .06170 +.00220 .05950 11700 ---- .06680B .06230A .06230A .06670 +.00220 .06450 11750 ---- .07190B .06730A .06730A .07170 +.00220 .06950 11800 ---- .07680B .07230A .07230A .07670 +.00220 .07450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 75 1096 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10300 ---- .07740B .07290A .07740B .07310 -.00210 .07520 10350 ---- .07240B .06790A .07240B .06810 -.00210 .07020 10400 ---- .06740B .06300A .06740B .06310 -.00210 .06520 10450 ---- .06250B .05800A .06250B .05810 -.00210 .06020 10500 ---- .05750B .05300A .05750B .05310 -.00220 .05530 10550 ---- .05250B .04800A .05250B .04810 -.00220 .05030 10600 ---- .04750B .04310A .04750B .04320 -.00210 .04530 10650 ---- .04260B .03810A .04260B .03820 -.00220 .04040 10700 ---- .03760B .03320A .03760B .03330 -.00220 .03550 10750 ---- .03280B .02840A .03280B .02850 -.00220 .03070 10800 ---- .02800B .02370A .02800B .02380 -.00220 .02600 10825 ---- .02560B .02130A .02560B .02160 -.00210 .02370 10850 ---- .02340B .01910A .02340B .01940 -.00210 .02150 10875 ---- .02120B .01700A .02120B .01730 -.00210 .01940 10900 ---- .01910B .01510A .01910B .01520 -.00210 .01730 10925 ---- .01690B .01320A .01690B .01330 -.00200 .01530 10950 ---- .01490B .01130A .01490B .01150 -.00190 .01340 10975 ---- .01310B .00970A .01310B .00980 -.00190 .01170 11000 ---- .01130B .00820A .01130B .00830 -.00180 .01010 11025 ---- .00980B .00690A .00980B .00690 -.00170 .00860 11050 ---- .00830B .00570A .00830B .00580 -.00150 .00730 11075 ---- .00690B .00470A .00690B .00470 -.00140 .00610 11100 ---- .00580B .00380A .00580B .00390 -.00120 .00510 11125 ---- .00470B .00310A .00470B .00310 -.00100 .00410 11150 ---- .00380B .00240A .00380B .00250 -.00090 .00340 11175 ---- .00310B .00190A .00310B .00190 -.00080 .00270 11200 ---- .00250B .00150A .00250B .00150 -.00070 .00220 11225 ---- .00190B .00120A .00190B .00110 -.00060 .00170 11250 ---- .00150B .00090A .00150B .00090 -.00050 .00140 11275 ---- ---- .00070A .00070A .00070 -.00040 .00110 11300 ---- .00090B .00060A .00090B .00050 -.00030 .00080 11350 ---- ---- .00030A .00030A .00030 -.00020 .00050 11400 ---- ---- .00020A .00020A .00020 -.00010 .00030 2 11450 ---- ---- ---- ---- .00010 -.00005 .00015 2 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 4 10600 ---- ---- ---- ---- .00005 UNCH .00005 10650 ---- ---- ---- ---- .00010 UNCH .00010 10700 ---- ---- ---- ---- .00015 UNCH .00015 10750 ---- ---- .00030A .00030A .00035 UNCH .00035 10800 ---- ---- .00060A .00060A .00070 UNCH .00070 1 10825 ---- ---- .00070A .00070A .00090 UNCH .00090 10850 ---- ---- .00090A .00090A .00120 UNCH .00120 10875 ---- ---- .00120A .00120A .00160 +.00010 .00150 10900 .00160 .00200B .00160 .00200B .00200 +.00010 1 .00190 10925 ---- .00260B .00200A .00200A .00260 +.00020 .00240 10950 ---- .00340B .00250A .00250A .00320 +.00010 .00310 10975 ---- .00420B .00310A .00310A .00410 +.00030 .00380 11000 ---- .00520B .00390A .00390A .00510 +.00040 .00470 11025 ---- .00630B .00470A .00470A .00620 +.00050 .00570 11050 ---- .00770B .00580A .00580A .00750 +.00060 .00690 11075 ---- .00910B .00690A .00690A .00900 +.00080 .00820 11100 ---- .01080B .00820A .00820A .01060 +.00100 .00960 11125 ---- .01250B .00970A .00970A .01230 +.00110 .01120 11150 ---- .01430B .01130A .01130A .01420 +.00130 .01290 11175 ---- .01640B .01310A .01310A .01610 +.00130 .01480 11200 ---- .01840B .01490A .01490A .01820 +.00150 .01670 11225 ---- .02060B .01690A .01690A .02040 +.00160 .01880 11250 ---- .02270B .01890A .01890A .02260 +.00170 .02090 11275 ---- .02500B .02110A .02110A .02490 +.00180 .02310 11300 ---- .02740B .02330A .02330A .02720 +.00180 .02540 11350 ---- .03210B .02800A .02800A .03200 +.00200 .03000 11400 ---- .03700B .03270A .03270A .03680 +.00200 .03480 11450 ---- .04190B .03760A .03760A .04180 +.00210 .03970 11500 ---- .04690B .04250A .04250A .04670 +.00210 .04460 11550 ---- .05190B .04740A .04740A .05170 +.00220 .04950 11600 ---- .05680B .05240A .05240A .05660 +.00210 .05450 11650 ---- .06180B .05730A .05730A .06160 +.00220 .05940 11700 ---- .06680B .06230A .06230A .06660 +.00220 .06440 11750 ---- .07180B .06730A .06730A .07160 +.00220 .06940 11800 ---- .07680B .07230A .07230A .07660 +.00220 .07440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10350 ---- .07240B .06790A .07240B .06800 -.00210 .07010 10400 ---- .06740B .06290A .06740B .06300 -.00220 .06520 10450 ---- .06240B .05800A .06240B .05810 -.00210 .06020 10500 ---- .05750B .05300A .05750B .05310 -.00210 .05520 10550 ---- .05250B .04810A .05250B .04820 -.00210 .05030 10600 ---- .04760B .04310A .04760B .04330 -.00210 .04540 10650 ---- .04270B .03820A .04270B .03840 -.00210 .04050 10700 ---- .03780B .03340A .03780B .03360 -.00210 .03570 10750 ---- .03300B .02870A .03300B .02890 -.00210 .03100 10800 ---- .02840B .02410A .02840B .02440 -.00210 .02650 10850 ---- .02400B .01980A .02390B .02010 -.00210 .02220 10875 ---- .02180B .01780A .02180B .01810 -.00200 .02010 10900 ---- .01980B .01600A .01970B .01610 -.00200 .01810 10925 ---- .01780B .01410A .01780B .01430 -.00190 .01620 10950 ---- .01590B .01240A .01590B .01250 -.00190 .01440 10975 ---- .01410B .01090A .01410B .01100 -.00170 .01270 11000 ---- .01240B .00940A .01240B .00950 -.00170 .01120 11025 ---- .01100B .00810A .01100B .00810 -.00170 .00980 11050 ---- .00950B .00690A .00950B .00690 -.00150 .00840 11075 ---- .00820B .00590A .00820B .00590 -.00130 .00720 11100 ---- .00700B .00490A .00700B .00490 -.00120 .00610 11125 ---- .00590B .00410A .00590B .00410 -.00110 .00520 11150 ---- .00500B .00340A .00500B .00340 -.00100 .00440 11175 ---- .00410B .00280A .00410B .00280 -.00090 .00370 11200 ---- .00340B .00220A .00340B .00230 -.00070 .00300 11225 ---- .00280B .00180A .00280B .00190 -.00060 .00250 11250 ---- .00230B .00150A .00230B .00150 -.00060 .00210 11275 ---- .00180B .00120A .00180B .00120 -.00050 .00170 11300 ---- .00150B .00100A .00150B .00100 -.00030 .00130 11350 ---- ---- .00070A .00070A .00060 -.00030 .00090 11400 ---- ---- .00040A .00040A .00035 -.00015 .00050 11450 .00025 .00025 .00025 .00025 .00020 -.00010 2 .00030 11500 ---- ---- ---- ---- .00010 -.00010 .00020 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00010 UNCH .00010 10600 ---- ---- ---- ---- .00015 UNCH .00015 10650 .00025 .00025 .00025 .00025 .00025 UNCH 2 .00025 10700 ---- ---- .00040A .00040A .00045 UNCH .00045 10750 ---- ---- ---- ---- .00070 UNCH .00070 10800 ---- ---- .00100A .00100A .00120 UNCH .00120 10850 ---- .00190B .00150A .00150A .00190 +.00010 .00180 10875 ---- .00240B .00190A .00190A .00240 +.00010 .00230 10900 ---- .00290B .00230A .00230A .00290 +.00010 .00280 10925 ---- .00360B .00290A .00290A .00350 +.00010 .00340 10950 ---- .00440B .00350A .00350A .00430 +.00030 .00400 10975 ---- .00530B .00420A .00420A .00520 +.00030 .00490 11000 ---- .00630B .00490A .00490A .00620 +.00040 .00580 11025 ---- .00750B .00590A .00590A .00740 +.00050 .00690 11050 ---- .00880B .00690A .00690A .00870 +.00060 .00810 11075 ---- .01030B .00810A .00810A .01010 +.00080 .00930 11100 ---- .01180B .00940A .00940A .01170 +.00100 .01070 11125 ---- .01360B .01080A .01080A .01330 +.00110 .01220 11150 ---- .01530B .01230A .01230A .01510 +.00120 .01390 11175 ---- .01720B .01410A .01410A .01700 +.00130 .01570 11200 ---- .01910B .01590A .01590A .01900 +.00140 .01760 11225 ---- .02130B .01770A .01770A .02100 +.00150 .01950 11250 ---- .02330B .01970A .01970A .02320 +.00160 .02160 11275 ---- .02560B .02170A .02170A .02540 +.00170 .02370 11300 ---- .02780B .02390A .02390A .02760 +.00170 .02590 11350 ---- .03240B .02840A .02840A .03220 +.00190 .03030 11400 ---- .03720B .03300A .03300A .03700 +.00200 .03500 11450 ---- .04200B .03770A .03770A .04180 +.00200 .03980 11500 ---- .04690B .04260A .04260A .04670 +.00210 .04460 11550 ---- .05180B .04750A .04750A .05160 +.00210 .04950 11600 ---- .05680B .05240A .05240A .05660 +.00210 .05450 11650 ---- .06180B .05730A .05730A .06160 +.00220 .05940 11700 ---- .06670B .06230A .06230A .06650 +.00210 .06440 11750 ---- .07170B .06720A .06720A .07150 +.00210 .06940 11800 ---- .07670B .07220A .07220A .07650 +.00220 .07430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 7.940 -.200 8.140 6700 ---- ---- ---- ---- 7.440 -.200 7.640 6750 ---- ---- ---- ---- 6.940 -.200 7.140 6800 ---- ---- ---- ---- 6.440 -.210 6.650 6850 ---- ---- ---- ---- 5.950 -.200 6.150 6900 ---- ---- ---- ---- 5.450 -.200 5.650 6950 ---- ---- 4.940A 4.940A 4.950 -.210 5.160 7000 ---- 4.690B 4.440A 4.440A 4.460 -.200 4.660 7050 ---- 4.200B 3.950A 3.950A 3.970 -.200 4.170 7100 ---- 3.700B 3.460A 3.460A 3.480 -.200 3.680 7125 ---- 3.460B 3.220A 3.220A 3.230 -.210 3.440 7150 ---- 3.220B 2.980A 2.980A 2.990 -.210 3.200 7175 ---- 2.980B 2.750A 2.750A 2.750 -.210 2.960 7200 ---- 2.740B 2.520A 2.520A 2.520 -.210 2.730 7225 ---- 2.510B 2.290A 2.290A 2.290 -.210 2.500 7250 ---- 2.290B 2.070A 2.070A 2.080 -.200 2.280 7275 ---- ---- 1.870A 1.870A 1.870 -.200 2.070 7300 ---- ---- 1.670A 1.670A 1.670 -.190 1.860 7325 ---- ---- 1.490A 1.490A 1.480 -.190 1.670 7350 ---- ---- 1.320A 1.320A 1.310 -.190 1.500 7375 ---- ---- 1.160A 1.160A 1.150 -.180 1.330 7400 ---- ---- 1.010A 1.010A 1.000 -.180 1.180 7425 ---- ---- .880A .880A .870 -.160 1.030 7450 ---- ---- .770A .770A .750 -.150 .900 7475 ---- ---- .670A .670A .650 -.140 .790 7500 ---- ---- .570A .570A .550 -.140 .690 7525 ---- ---- .490A .490A .470 -.130 .600 7550 ---- ---- .420A .420A .400 -.120 .520 7575 ---- ---- .360A .360A .350 -.100 .450 7600 ---- ---- .310A .310A .290 -.100 .390 7625 ---- ---- .270A .270A .250 -.090 .340 7650 ---- ---- .230A .230A .210 -.080 .290 7675 ---- ---- .200A .200A .180 -.070 .250 7700 ---- ---- .160A .160A .150 -.060 .210 7750 ---- ---- .120A .120A .110 -.050 .160 114 229 7800 ---- ---- .090A .090A .080 -.030 .110 7850 ---- ---- .060A .060A .050 -.030 .080 7900 ---- ---- .045A .045A .035 -.025 .060 7950 ---- ---- .035A .035A .025 -.020 .045 8000 ---- ---- .025A .025A .020 -.010 .030 2 8050 ---- ---- .020A .020A .015 -.010 .025 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 231 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .015 +.005 .010 7050 ---- ---- ---- ---- .020 +.005 .015 7100 ---- ---- ---- ---- .030 +.005 .025 7125 ---- ---- ---- ---- .030 -.005 .035 7150 ---- ---- .040A .040A .040 -.005 .045 7175 ---- ---- ---- ---- .050 UNCH .050 7200 ---- ---- .060A .060A .070 UNCH .070 7225 ---- .100B .080A .100B .090 UNCH .090 7250 ---- .130B .110A .130B .130 +.010 .120 114 229 7275 ---- .170B .140A .170B .170 +.020 .150 7300 ---- .230B .180A .230B .220 +.020 .200 7325 ---- .290B .230A .290B .280 +.020 .260 7350 ---- .360B .290A .360B .350 +.020 .330 7375 ---- .450B .370A .450B .440 +.030 .410 7400 ---- .550B .460A .550B .540 +.030 .510 7425 ---- .670B .560A .670B .660 +.050 .610 7450 ---- .800B .680A .800B .790 +.060 .730 7475 ---- .940B .810A .940B .930 +.060 .870 7500 ---- 1.100B .960A 1.100B 1.090 +.080 1.010 7525 ---- 1.270B 1.120A 1.120A 1.260 +.090 1.170 7550 ---- 1.450B 1.280A 1.450B 1.440 +.100 1.340 7575 ---- 1.640B 1.460A 1.640B 1.630 +.110 1.520 7600 ---- 1.840B 1.650A 1.840B 1.830 +.120 1.710 7625 ---- 2.050B 1.850A 2.050B 2.030 +.120 1.910 7650 ---- 2.260B 2.050A 2.250B 2.240 +.130 2.110 7675 ---- 2.480B 2.260A 2.480B 2.460 +.140 2.320 7700 ---- 2.700B 2.480A 2.700B 2.680 +.140 2.540 7750 ---- 3.150B 2.920A 3.140B 3.140 +.160 2.980 7800 ---- 3.610B 3.380A 3.610B 3.600 +.170 3.430 7850 ---- 4.090B 3.840A 4.090B 4.080 +.180 3.900 7900 ---- 4.570B 4.330A 4.570B 4.560 +.190 4.370 7950 ---- 5.060B 4.820A 5.060B 5.050 +.200 4.850 8000 ---- 5.550B 5.310A 5.550B 5.540 +.200 5.340 8050 ---- 6.040B 5.800A 6.040B 6.030 +.200 5.830 8100 ---- 6.540B 6.290A 6.540B 6.530 +.210 6.320 8150 ---- 7.030B 6.790A 7.030B 7.020 +.200 6.820 8200 ---- 7.450B 7.280A 7.450B 7.520 +.210 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 229 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 8.200B 7.970A 7.970A 7.960 -.200 8.160 6700 ---- 7.700B 7.470A 7.470A 7.460 -.200 7.660 6750 ---- 7.200B 6.980A 6.980A 6.960 -.200 7.160 6800 ---- 6.700B 6.480A 6.480A 6.460 -.200 6.660 6850 ---- 6.200B 5.980A 5.980A 5.960 -.200 6.160 6900 ---- 5.700B 5.480A 5.480A 5.460 -.210 5.670 6950 ---- 5.200B 4.980A 4.980A 4.960 -.210 5.170 7000 ---- 4.700B 4.470A 4.470A 4.460 -.210 4.670 7050 ---- 4.200B 3.980A 3.980A 3.960 -.210 4.170 7100 ---- 3.700B 3.470A 3.470A 3.460 -.210 3.670 7125 ---- 3.450B 3.230A 3.230A 3.210 -.210 3.420 7150 ---- 3.200B 2.970A 2.970A 2.960 -.210 3.170 7175 ---- 2.950B 2.730A 2.730A 2.710 -.210 2.920 7200 ---- 2.700B 2.480A 2.480A 2.460 -.210 2.670 7225 ---- 2.450B 2.200A 2.200A 2.210 -.210 2.420 7250 ---- 2.200B 1.960A 1.960A 1.960 -.210 2.170 7275 ---- 1.950B 1.710A 1.710A 1.710 -.220 1.930 7300 ---- 1.710B 1.470A 1.470A 1.470 -.220 1.690 7325 ---- 1.460B 1.230A 1.230A 1.230 -.220 1.450 7350 ---- ---- 1.010A 1.010A 1.010 -.220 1.230 2 7375 ---- ---- .810A .810A .800 -.220 1.020 7400 ---- ---- .620A .620A .610 -.220 .830 91 7425 ---- ---- .470A .470A .450 -.200 .650 1 486 7450 .410 .410 .350A .450B .330 -.180 2 .510 31 7475 .310 .310 .250A .250A .230 -.150 1 .380 270 270 7500 .240 .240 .170A .250B .150 -.130 7 .280 88 118 7525 .190 .190 .110A .110A .100 -.110 3 .210 138 168 7550 .130 .130 .080A .080A .060 -.090 2 .150 625 654 7575 .100 .100 .050A .050A .040 -.060 9 .100 58 737 7600 ---- ---- .030A .030A .025 -.045 .070 56 84 7625 ---- ---- .020A .020A .015 -.035 .050 96 118 7650 ---- ---- .015A .015A .010 -.025 .035 56 84 7675 ---- ---- .010A .010A .005 -.020 .025 111 131 7700 ---- ---- .010A .010A .005 -.010 .015 57 82 7725 ---- ---- ---- ---- CAB -.010 .010 54 82 7750 ---- ---- ---- ---- CAB -.005 .005 38 7775 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 87 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 115 7900 ---- ---- ---- ---- CAB UNCH CAB 121 7950 ---- ---- ---- ---- CAB UNCH CAB 3 8000 ---- ---- ---- ---- CAB UNCH CAB 2 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 1610 3510 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 20 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- .015A .015A .010 -.010 .020 30 7325 ---- ---- .020A .020A .025 -.010 .035 30 7350 .050 .050 .030A .030A .050 -.010 1 .060 60 101 7375 .100 .110B .060A .060A .090 -.010 2 .100 62 209 7400 .110 .180 .100 .100A .150 -.010 12 .160 92 250 7425 ---- .270B .170A .270B .240 +.010 .230 88 88 7450 ---- .390B .260A .390B .370 +.030 .340 58 158 7475 ---- .540B .390A .540B .520 +.060 .460 58 158 7500 ---- .710B .540A .540A .690 +.080 .610 50 7525 ---- .910B .710A .910B .890 +.100 .790 52 7550 ---- 1.120B .910A 1.120B 1.100 +.120 .980 50 7575 ---- 1.350B 1.110A 1.350B 1.330 +.150 1.180 7600 ---- 1.580B 1.340A 1.570B 1.560 +.160 1.400 7625 ---- 1.820B 1.580A 1.810B 1.800 +.170 1.630 7650 ---- 2.060B 1.820A 2.060B 2.050 +.190 1.860 7675 ---- 2.310B 2.060A 2.300B 2.290 +.190 2.100 7700 ---- 2.550B 2.300A 2.550B 2.540 +.200 2.340 7725 ---- 2.770B 2.550A 2.770B 2.790 +.200 2.590 7750 ---- 3.020B 2.800A 3.020B 3.040 +.210 2.830 7775 ---- 3.270B 3.040A 3.270B 3.290 +.210 3.080 7800 ---- 3.520B 3.290A 3.520B 3.540 +.210 3.330 7825 ---- 3.770B 3.550A 3.770B 3.790 +.210 3.580 7850 ---- 4.020B 3.800A 4.020B 4.040 +.210 3.830 7875 ---- 4.270B 4.040A 4.270B 4.290 +.210 4.080 7900 ---- 4.520B 4.300A 4.520B 4.540 +.210 4.330 7950 ---- 5.020B 4.800A 5.020B 5.040 +.210 4.830 8000 ---- 5.520B 5.300A 5.520B 5.540 +.210 5.330 8050 ---- 6.020B 5.800A 6.020B 6.040 +.210 5.830 8100 ---- 6.520B 6.300A 6.520B 6.540 +.220 6.320 8150 ---- 7.020B 6.800A 7.020B 7.040 +.220 6.820 8200 ---- 7.520B 7.300A 7.520B 7.540 +.220 7.320 8250 ---- 8.020B 7.800A 8.020B 8.040 +.220 7.820 8300 ---- 8.520B 8.290A 8.520B 8.540 +.220 8.320 8350 ---- 9.020B 8.790A 9.020B 9.040 +.220 8.820 8400 ---- 9.520B 9.280A 9.520B 9.540 +.220 9.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 418 1197 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 7.950 -.200 8.150 6700 ---- ---- ---- ---- 7.450 -.210 7.660 6750 ---- ---- ---- ---- 6.950 -.210 7.160 6800 ---- ---- ---- ---- 6.450 -.210 6.660 6850 ---- ---- ---- ---- 5.950 -.210 6.160 6900 ---- ---- ---- ---- 5.450 -.210 5.660 6950 ---- ---- ---- ---- 4.950 -.210 5.160 7000 ---- ---- ---- ---- 4.450 -.210 4.660 7050 ---- ---- ---- ---- 3.950 -.210 4.160 7100 ---- ---- 3.530A 3.530A 3.460 -.210 3.670 7125 ---- ---- 3.200A 3.200A 3.210 -.210 3.420 7150 ---- 3.200B 2.950A 2.950A 2.960 -.210 3.170 7175 ---- 2.950B 2.710A 2.710A 2.710 -.220 2.930 7200 ---- 2.710B 2.460A 2.460A 2.470 -.210 2.680 7225 ---- 2.460B 2.220A 2.220A 2.230 -.210 2.440 7250 ---- 2.220B 1.980A 1.980A 1.990 -.210 2.200 7275 ---- 1.980B 1.750A 1.750A 1.750 -.220 1.970 7300 ---- ---- 1.520A 1.520A 1.530 -.210 1.740 7325 1.520 1.520 1.310A 1.310A 1.310 -.210 1 1.520 1 1 7350 ---- ---- 1.110A 1.110A 1.110 -.210 1.320 7375 ---- ---- .940A .940A .930 -.190 1.120 54 7400 ---- ---- .770A .770A .770 -.180 .950 32 7425 ---- ---- .640A .640A .620 -.170 .790 7450 ---- ---- .520A .520A .500 -.160 .660 25 7475 ---- ---- .410A .410A .400 -.140 .540 7500 ---- ---- .330A .330A .310 -.130 .440 28 28 7525 ---- ---- .260A .260A .240 -.110 .350 28 28 7550 ---- ---- .200A .200A .180 -.100 .280 28 28 7575 ---- ---- .160A .160A .140 -.090 .230 28 28 7600 ---- ---- .120A .120A .110 -.070 .180 34 36 7625 ---- ---- .090A .090A .080 -.060 .140 33 33 7650 ---- ---- .070A .070A .060 -.050 .110 28 29 7675 .050 .050 .050 .050 .045 -.045 4 .090 28 32 7700 ---- ---- .040A .040A .035 -.035 .070 39 39 7725 ---- ---- .030A .030A .025 -.025 .050 28 28 7750 ---- ---- .025A .025A .020 -.020 .040 40 40 7800 ---- ---- .015A .015A .010 -.015 .025 62 175 7850 ---- ---- .010A .010A .005 -.010 1 .015 52 168 7900 ---- ---- ---- ---- .005 -.005 .010 2 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 457 806 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 50 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 50 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 50 50 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 -.005 .020 7225 ---- ---- .020A .020A .020 -.005 .025 7250 ---- ---- .030A .030A .030 -.005 .035 8 7275 ---- ---- .035A .035A .045 -.005 .050 7300 .050 .050 .050 .050 .070 UNCH 1 .070 30 143 7325 ---- .120B .080A .120B .110 UNCH 1 .110 41 158 7350 ---- .170B .110A .170B .150 UNCH .150 30 31 7375 ---- .240B .160A .240B .220 +.010 .210 30 31 7400 ---- .320B .230A .320B .310 +.030 .280 35 37 7425 ---- .430B .320A .430B .410 +.040 .370 36 36 7450 ---- .560B .430A .560B .540 +.050 .490 30 30 7475 ---- .710B .560A .710B .690 +.070 .620 28 28 7500 ---- .860B .700A .860B .850 +.080 .770 7525 ---- 1.040B .870A 1.040B 1.030 +.100 .930 7550 ---- 1.240B 1.040A 1.240B 1.220 +.110 1.110 7575 ---- 1.450B 1.240A 1.450B 1.430 +.120 1.310 1 7600 ---- 1.660B 1.450A 1.660B 1.640 +.130 1.510 7625 ---- 1.880B 1.660A 1.880B 1.870 +.150 1.720 7650 ---- 2.110B 1.880A 2.110B 2.100 +.160 1.940 7675 ---- 2.340B 2.100A 2.340B 2.330 +.160 2.170 7700 ---- 2.580B 2.340A 2.570B 2.570 +.170 2.400 7725 ---- 2.820B 2.580A 2.820B 2.810 +.180 2.630 7750 ---- 3.060B 2.820A 3.060B 3.050 +.180 2.870 7800 ---- 3.550B 3.300A 3.550B 3.550 +.200 3.350 7850 ---- 4.050B 3.800A 4.050B 4.040 +.200 3.840 7900 ---- 4.470B 4.300A 4.470B 4.540 +.210 4.330 7950 ---- ---- ---- ---- 5.030 +.200 4.830 8000 ---- ---- ---- ---- 5.530 +.210 5.320 8050 ---- ---- ---- ---- 6.030 +.210 5.820 8100 ---- ---- ---- ---- 6.530 +.210 6.320 8150 ---- ---- ---- ---- 7.030 +.210 6.820 8200 ---- ---- ---- ---- 7.530 +.210 7.320 8250 ---- ---- ---- ---- 8.030 +.210 7.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 310 653 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.940 -.210 8.150 6700 ---- ---- ---- ---- 7.440 -.210 7.650 6750 ---- ---- ---- ---- 6.940 -.210 7.150 6800 ---- ---- ---- ---- 6.440 -.210 6.650 6850 ---- ---- ---- ---- 5.950 -.200 6.150 6900 ---- ---- ---- ---- 5.450 -.200 5.650 6950 ---- ---- ---- ---- 4.950 -.210 5.160 7000 ---- ---- ---- ---- 4.450 -.210 4.660 7050 ---- 4.190B 3.950A 3.950A 3.960 -.210 4.170 7100 ---- 3.700B 3.450A 3.450A 3.460 -.210 3.670 7125 ---- 3.450B 3.210A 3.210A 3.220 -.210 3.430 7150 ---- 3.210B 2.960A 2.960A 2.970 -.210 3.180 7175 ---- 2.960B 2.720A 2.720A 2.730 -.210 2.940 7200 ---- 2.720B 2.480A 2.480A 2.490 -.210 2.700 7225 ---- 2.480B 2.250A 2.250A 2.260 -.210 2.470 7250 ---- ---- 2.020A 2.020A 2.020 -.220 2.240 7275 ---- ---- 1.800A 1.800A 1.800 -.220 2.020 7300 ---- ---- 1.590A 1.590A 1.590 -.210 1.800 7325 ---- ---- 1.400A 1.400A 1.390 -.210 1.600 7350 ---- ---- 1.220A 1.220A 1.210 -.190 1.400 7375 ---- ---- 1.050A 1.050A 1.040 -.190 1.230 7400 ---- ---- .900A .900A .890 -.170 1.060 1 7425 ---- ---- .770A .770A .750 -.170 .920 7450 ---- ---- .650A .650A .630 -.160 .790 4 7475 ---- ---- .550A .550A .530 -.140 .670 7500 ---- ---- .460A .460A .440 -.130 .570 3 7525 ---- ---- .380A .380A .370 -.120 .490 7550 ---- ---- .310A .310A .310 -.100 .410 7575 ---- ---- .260A .260A .250 -.100 .350 7600 ---- ---- .220A .220A .210 -.080 .290 3 7625 ---- ---- .180A .180A .170 -.080 .250 7650 ---- ---- .150A .150A .140 -.070 .210 117 7675 ---- ---- .120A .120A .110 -.060 .170 7700 ---- ---- .100A .100A .090 -.050 .140 2 7725 ---- ---- .080A .080A .070 -.050 .120 7750 ---- ---- .070A .070A .060 -.040 .100 7800 ---- ---- .045A .045A .040 -.030 .070 7850 ---- ---- .030A .030A .025 -.025 .050 114 7900 ---- ---- .020A .020A .020 -.015 .035 7950 ---- ---- .015A .015A .015 -.005 .020 2 8000 ---- ---- ---- ---- .010 -.005 .015 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 5 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 -.005 .015 7125 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .020 -.005 .025 1 7175 ---- ---- ---- ---- .030 UNCH .030 7200 ---- ---- .035A .035A .040 -.005 .045 117 7225 ---- ---- .045A .045A .050 -.010 .060 7250 ---- ---- .060A .060A .070 -.010 .080 7275 ---- .110B .080A .110B .100 UNCH .100 7300 ---- .150B .110A .150B .130 -.010 .140 114 7325 ---- .210B .150A .210B .190 +.010 .180 5 7350 ---- .270B .200A .270B .250 +.010 .240 7375 ---- .350B .270A .350B .340 +.030 .310 7400 ---- .450B .350A .450B .430 +.030 .400 1 5 7425 ---- .550B .450A .550B .540 +.040 .500 7450 ---- .680B .570A .680B .670 +.050 .620 7475 ---- .840B .690A .840B .820 +.070 .750 7500 ---- .990B .840A .990B .980 +.080 .900 7525 ---- 1.160B 1.000A 1.160B 1.160 +.100 1.060 1 7550 ---- 1.350B 1.170A 1.350B 1.340 +.100 1.240 7575 ---- 1.550B 1.360A 1.550B 1.540 +.120 1.420 7600 ---- 1.750B 1.550A 1.750B 1.740 +.120 1.620 7625 ---- 1.970B 1.760A 1.970B 1.950 +.130 1.820 7650 ---- 2.180B 1.970A 2.180B 2.170 +.140 2.030 7675 ---- 2.410B 2.190A 2.410B 2.390 +.140 2.250 7700 ---- 2.630B 2.410A 2.630B 2.620 +.150 2.470 7725 ---- 2.870B 2.640A 2.870B 2.860 +.170 2.690 7750 ---- 3.100B 2.870A 3.100B 3.090 +.170 2.920 7800 ---- 3.580B 3.340A 3.580B 3.570 +.180 3.390 7850 ---- 4.060B 3.820A 4.060B 4.060 +.190 3.870 7900 ---- 4.550B 4.310A 4.550B 4.550 +.200 4.350 7950 ---- 5.050B 4.800A 5.050B 5.040 +.200 4.840 8000 ---- 5.540B 5.300A 5.540B 5.540 +.210 5.330 8050 ---- 5.960B 5.790A 5.950B 6.030 +.210 5.820 8100 ---- ---- ---- ---- 6.530 +.210 6.320 8150 ---- ---- ---- ---- 7.030 +.210 6.820 8200 ---- ---- ---- ---- 7.520 +.210 7.310 8250 ---- ---- ---- ---- 8.020 +.210 7.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 250 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 97 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- 20.370 -.200 20.570 5500 ---- ---- ---- ---- 19.380 -.200 19.580 5600 ---- ---- ---- ---- 18.380 -.200 18.580 5700 ---- ---- ---- ---- 17.390 -.200 17.590 5800 ---- ---- ---- ---- 16.390 -.200 16.590 5900 ---- ---- ---- ---- 15.400 -.190 15.590 6000 ---- ---- ---- ---- 14.400 -.200 14.600 6100 ---- ---- ---- ---- 13.410 -.190 13.600 6200 ---- ---- ---- ---- 12.410 -.200 12.610 6300 ---- ---- ---- ---- 11.410 -.200 11.610 6400 ---- ---- ---- ---- 10.420 -.200 10.620 6450 ---- ---- ---- ---- 9.920 -.200 10.120 6500 ---- ---- ---- ---- 9.420 -.200 9.620 6550 ---- ---- ---- ---- 8.930 -.200 9.130 6600 ---- ---- ---- ---- 8.430 -.200 8.630 6650 ---- ---- ---- ---- 7.930 -.200 8.130 6700 ---- ---- ---- ---- 7.430 -.200 7.630 2 6750 ---- ---- ---- ---- 6.940 -.200 7.140 6800 ---- ---- ---- ---- 6.440 -.200 6.640 6850 ---- ---- 6.010A 6.010A 5.940 -.210 6.150 6900 ---- 5.680B 5.430A 5.430A 5.450 -.200 5.650 6950 ---- 5.190B 4.940A 4.940A 4.950 -.210 5.160 1 7000 ---- 4.690B 4.450A 4.450A 4.460 -.210 4.670 2 7050 ---- 4.200B 3.960A 3.960A 3.960 -.220 4.180 7100 ---- 3.710B 3.480A 3.480A 3.480 -.220 3.700 1 7150 ---- 3.240B 3.000A 3.000A 3.010 -.220 3.230 7200 ---- ---- 2.550A 2.550A 2.550 -.220 2.770 33 283 7250 ---- ---- 2.130A 2.130A 2.130 -.200 2.330 1 1 7275 ---- ---- ---- 1.930A 1.930 UNCH ---- 7300 ---- ---- 1.740A 1.740A 1.740 -.190 1.930 2 33 7325 ---- ---- ---- 1.560A 1.560 UNCH ---- 7350 ---- ---- 1.390A 1.390A 1.390 -.180 1.570 1 120 7375 ---- ---- ---- 1.240A 1.240 UNCH ---- 7400 ---- ---- 1.100A 1.100A 1.090 -.160 1.250 3 176 7425 ---- ---- ---- .960A .960 UNCH ---- 7450 .900 .900 .850A .960B .840 -.150 13 .990 12 337 7475 ---- ---- ---- .750A .740 UNCH ---- 7500 .730 .750B .650A .650A .650 -.130 26 .780 401 1246 7525 .590 .600 .590 .640B .560 UNCH 11 ---- 7550 .510 .520 .500A .560B .490 -.110 19 .600 310 1032 7575 .450 .450 .430A .490B .430 UNCH 23 ---- 7600 .430 .430 .380A .430B .370 -.100 68 .470 168 788 7625 .330 .350 .330 .370B .320 UNCH 292 ---- 7650 .300 .300 .290A .320B .280 -.080 12 .360 275 1638 7675 .250 .260 .250 .280B .240 UNCH 16 ---- 7700 .230 .230 .220A .240B .210 -.070 1 .280 49 1244 7750 ---- ---- .170A .170A .160 -.050 .210 170 927 7800 .130 .130 .130 .130 .120 -.050 5 .170 10 1249 7850 ---- ---- .090A .090A .090 -.040 .130 3 608 7900 .070 .070 .070 .070 .060 -.040 5 .100 7 801 7950 ---- ---- .050A .050A .045 -.035 .080 6 335 8000 .040 .040 .035A .035A .035 -.025 2 .060 15 673 8050 ---- ---- .030A .030A .025 -.025 2 .050 2 85 8100 .020 .020 .020 .020 .020 -.020 1 .040 1 310 8150 ---- ---- .020A .020A .015 -.015 .030 124 8200 .010 .010 .010 .010 .010 -.015 1 .025 143 8250 ---- ---- .015A .015A .010 -.010 .020 35 8300 ---- ---- ---- ---- .005 -.010 .015 42 8350 ---- ---- .010A .010A .005 -.010 .015 86 8400 ---- ---- ---- ---- .005 -.005 .010 2 2133 8450 ---- ---- ---- ---- .005 -.005 .010 7 8500 ---- ---- ---- ---- CAB -.010 .010 103 8550 ---- ---- ---- ---- CAB -.005 .005 10 8600 ---- ---- ---- ---- CAB -.005 .005 27 8650 ---- ---- ---- ---- CAB -.005 .005 41 8700 ---- ---- ---- ---- CAB -.005 .005 34 8750 ---- ---- ---- ---- CAB -.005 .005 9 8800 ---- ---- ---- ---- CAB -.005 .005 21 8850 ---- ---- ---- ---- CAB -.005 .005 18 8900 ---- ---- ---- ---- CAB UNCH CAB 1736 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 199 9050 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 13 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 97 9250 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 6 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 15 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 66 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 3 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 3 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 3 9900 ---- ---- ---- ---- CAB UNCH CAB 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.330 -.200 20.530 5600 ---- ---- ---- ---- 19.330 -.210 19.540 5700 ---- ---- ---- ---- 18.340 -.210 18.550 5800 ---- ---- ---- ---- 17.350 -.210 17.560 5900 ---- ---- ---- ---- 16.360 -.210 16.570 6000 ---- ---- ---- ---- 15.370 -.200 15.570 6100 ---- ---- ---- ---- 14.380 -.200 14.580 6200 ---- ---- ---- ---- 13.380 -.210 13.590 6300 ---- ---- ---- ---- 12.390 -.210 12.600 6400 ---- ---- ---- ---- 11.400 -.210 11.610 6500 ---- ---- 10.410A 10.410A 10.410 -.210 10.620 6550 ---- 10.140B 9.910A 9.910A 9.910 -.210 10.120 6600 ---- 9.650B 9.420A 9.420A 9.420 -.210 9.630 6650 ---- 9.150B 8.920A 8.920A 8.920 -.210 9.130 6700 ---- 8.660B 8.430A 8.430A 8.430 -.210 8.640 6750 ---- 8.160B 7.930A 7.930A 7.940 -.200 8.140 6800 ---- 7.670B 7.440A 7.440A 7.440 -.210 7.650 6850 ---- 7.180B 6.950A 6.950A 6.950 -.210 7.160 6900 ---- 6.690B 6.460A 6.460A 6.460 -.210 6.670 6950 ---- 6.200B 5.970A 5.970A 5.980 -.210 6.190 7000 ---- 5.710B 5.490A 5.490A 5.490 -.210 5.700 7050 ---- ---- 5.010A 5.010A 5.010 -.220 5.230 7100 ---- ---- 4.540A 4.540A 4.540 -.220 4.760 7150 ---- 4.300B 4.080A 4.080A 4.080 -.210 4.290 7200 ---- ---- 3.640A 3.640A 3.640 -.210 3.850 7250 ---- ---- 3.220A 3.220A 3.210 -.210 3.420 7300 ---- ---- 2.820A 2.820A 2.810 -.200 3.010 7350 ---- ---- 2.450A 2.450A 2.440 -.190 2.630 1 7400 ---- ---- 2.120A 2.120A 2.100 -.180 2.280 100 620 7450 ---- ---- 1.800A 1.800A 1.800 -.170 1.970 68 7500 ---- ---- 1.540A 1.540A 1.530 -.160 1.690 100 101 7550 ---- ---- 1.300A 1.300A 1.290 -.150 1.440 10 11 7600 ---- ---- 1.090A 1.090A 1.090 -.130 1.220 97 7650 ---- ---- .920A .920A .920 -.120 5 1.040 20 7700 ---- ---- .780A .780A .770 -.110 5 .880 2 67 7750 ---- ---- .660A .660A .650 -.090 .740 44 7800 ---- ---- .560A .560A .540 -.090 .630 258 7850 ---- ---- .470A .470A .460 -.070 .530 15 56 7900 .380 .380 .380 .380 .380 -.070 120 .450 195 7950 ---- ---- .340A .340A .320 -.060 .380 8 8000 ---- ---- .280A .280A .270 -.060 .330 166 8050 ---- ---- .240A .240A .230 -.050 .280 326 8100 ---- ---- .200A .200A .190 -.040 .230 42 8150 ---- ---- .170A .170A .160 -.040 .200 4 8200 ---- ---- .140A .140A .140 -.030 .170 251 8250 ---- ---- .120A .120A .120 -.020 .140 225 8300 ---- ---- .100A .100A .100 -.020 .120 198 8350 ---- ---- .090A .090A .090 -.010 .100 2 8400 ---- ---- .080A .080A .070 -.020 .090 6 8450 ---- ---- .070A .070A .060 -.020 .080 8500 ---- ---- .060A .060A .050 -.020 .070 6 8550 ---- ---- .050A .050A .045 -.015 .060 27 8600 ---- ---- .045A .045A .035 -.015 .050 3 8700 ---- ---- .035A .035A .025 -.015 7 .040 72 8800 ---- ---- ---- ---- .020 -.010 .030 3 8900 ---- ---- ---- ---- .015 -.010 .025 4 9000 ---- ---- ---- ---- .010 -.010 .020 38 9100 ---- ---- ---- ---- .005 -.010 .015 5 9200 ---- ---- ---- ---- .005 -.010 .015 117 9300 ---- ---- ---- ---- .005 -.005 .010 168 9400 ---- ---- ---- ---- .005 -.005 .010 50 9500 ---- ---- ---- ---- CAB -.010 .010 2 9600 ---- ---- ---- ---- CAB -.005 .005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 20.470B 20.250A 20.250A 20.260 -.200 20.460 5600 ---- ---- 19.260A 19.260A 19.270 -.210 19.480 5700 ---- ---- 18.270A 18.270A 18.280 -.210 18.490 5800 ---- ---- 17.280A 17.280A 17.290 -.210 17.500 5900 ---- 16.520B 16.300A 16.300A 16.310 -.200 16.510 6000 ---- 15.540B 15.310A 15.310A 15.320 -.200 15.520 6100 ---- ---- 14.320A 14.320A 14.330 -.210 14.540 6200 ---- ---- 13.340A 13.340A 13.340 -.210 13.550 6300 ---- 12.570B 12.350A 12.350A 12.350 -.210 12.560 6400 ---- ---- 11.360A 11.360A 11.370 -.210 11.580 6500 ---- 10.600B 10.380A 10.380A 10.380 -.210 10.590 6550 ---- 10.110B 9.890A 9.890A 9.890 -.210 10.100 6600 ---- ---- 9.390A 9.390A 9.400 -.210 9.610 6650 ---- 9.120B 8.900A 8.900A 8.910 -.200 9.110 6700 ---- ---- 8.410A 8.410A 8.420 -.210 8.630 6750 ---- ---- 7.930A 7.930A 7.930 -.210 8.140 6800 ---- 7.660B 7.440A 7.440A 7.440 -.210 7.650 6850 ---- 7.180B 6.960A 6.960A 6.960 -.210 7.170 6900 ---- ---- 6.480A 6.480A 6.480 -.210 6.690 6950 ---- 6.230B 6.010A 6.010A 6.000 -.210 6.210 7000 ---- 5.750B 5.540A 5.540A 5.530 -.210 5.740 7050 ---- ---- 5.080A 5.080A 5.070 -.220 5.290 7100 ---- ---- 4.640A 4.640A 4.630 -.210 4.840 7150 ---- ---- 4.210A 4.210A 4.200 -.210 4.410 7200 ---- ---- 3.800A 3.800A 3.790 -.200 3.990 7250 ---- ---- 3.410A 3.410A 3.400 -.190 3.590 7300 ---- ---- 3.040A 3.040A 3.030 -.190 3.220 7350 ---- ---- 2.700A 2.700A 2.690 -.180 2.870 7400 ---- ---- 2.380A 2.380A 2.370 -.170 2.540 7450 ---- ---- 2.090A 2.090A 2.080 -.170 2.250 1 7500 ---- ---- 1.840A 1.840A 1.820 -.160 1.980 7 7550 ---- ---- 1.610A 1.610A 1.580 -.160 1.740 7600 ---- ---- 1.400A 1.400A 1.380 -.140 1.520 20 7650 ---- ---- 1.230A 1.230A 1.200 -.130 1.330 14 7700 ---- ---- 1.070A 1.070A 1.050 -.120 1.170 5 125 7750 ---- ---- .930A .930A .920 -.100 1.020 237 7800 .870 .870 .810A .810A .800 -.100 2 .900 5 7850 ---- ---- .720A .720A .700 -.090 .790 21 7900 ---- ---- .630A .630A .610 -.080 .690 1 7950 ---- ---- .550A .550A .530 -.080 .610 3 3 8000 ---- ---- .480A .480A .460 -.070 .530 302 8050 ---- ---- .420A .420A .400 -.070 .470 121 8100 ---- ---- .370A .370A .350 -.060 .410 6 8150 ---- ---- .320A .320A .310 -.050 .360 217 8200 ---- ---- .280A .280A .270 -.050 .320 8250 ---- ---- .250A .250A .230 -.050 .280 61 8300 ---- ---- .220A .220A .200 -.040 2 .240 1 8350 ---- ---- .190A .190A .180 -.030 .210 1 8400 ---- ---- .170A .170A .160 -.030 .190 8450 ---- ---- .150A .150A .140 -.020 .160 8500 ---- ---- .130A .130A .120 -.030 .150 8550 ---- ---- .120A .120A .110 -.020 .130 10 8600 ---- ---- .100A .100A .100 -.010 .110 1 8700 ---- ---- .080A .080A .080 -.010 .090 1 8800 ---- ---- ---- ---- .060 -.010 .070 8900 ---- ---- ---- ---- .050 -.010 .060 9000 ---- ---- ---- ---- .040 -.010 .050 1 9100 ---- ---- ---- ---- .035 -.005 .040 9200 ---- ---- ---- ---- .030 -.005 .035 1 9300 ---- ---- ---- ---- .025 UNCH .025 1 9400 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .015 -.005 .020 1 9600 ---- ---- ---- ---- .015 UNCH .015 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 UNCH .020 1 10100 ---- ---- ---- ---- .020 UNCH .020 10200 ---- ---- ---- ---- .015 -.005 .020 10300 ---- ---- ---- ---- .015 UNCH .015 10400 ---- ---- ---- ---- .015 UNCH .015 10500 ---- ---- ---- ---- .015 UNCH .015 10600 ---- ---- ---- ---- .015 UNCH .015 10700 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- 20.150 -.210 20.360 5600 ---- ---- ---- ---- 19.170 -.200 19.370 5700 ---- ---- ---- ---- 18.180 -.210 18.390 5800 ---- ---- ---- ---- 17.200 -.210 17.410 5900 ---- ---- ---- ---- 16.220 -.210 16.430 6000 ---- ---- ---- ---- 15.240 -.200 15.440 6100 ---- ---- ---- ---- 14.260 -.200 14.460 6200 ---- ---- ---- ---- 13.280 -.200 13.480 6300 ---- ---- ---- ---- 12.300 -.200 12.500 6400 ---- ---- ---- ---- 11.320 -.200 11.520 6500 ---- ---- ---- ---- 10.340 -.200 10.540 6550 ---- ---- ---- ---- 9.860 -.200 10.060 6600 ---- ---- ---- ---- 9.370 -.200 9.570 6650 ---- ---- ---- ---- 8.890 -.200 9.090 6700 ---- ---- ---- ---- 8.400 -.210 8.610 6750 ---- ---- ---- ---- 7.920 -.210 8.130 6800 ---- ---- ---- ---- 7.450 -.200 7.650 6850 ---- ---- ---- ---- 6.970 -.210 7.180 6900 ---- ---- ---- ---- 6.510 -.210 6.720 6950 ---- ---- ---- ---- 6.050 -.210 6.260 7000 ---- ---- ---- ---- 5.590 -.220 5.810 7050 ---- ---- ---- ---- 5.160 -.210 5.370 7100 ---- ---- ---- ---- 4.730 -.210 4.940 7150 ---- ---- ---- ---- 4.330 -.200 4.530 7200 ---- ---- ---- ---- 3.940 -.200 4.140 7250 ---- ---- 3.690A 3.690A 3.570 -.190 3.760 4 7300 ---- ---- 3.340A 3.340A 3.220 -.190 3.410 7350 ---- ---- 2.910A 2.910A 2.890 -.190 3.080 7400 ---- ---- 2.610A 2.610A 2.590 -.170 2.760 3 7450 ---- ---- 2.320A 2.320A 2.310 -.170 2.480 37 7500 ---- ---- 2.080A 2.080A 2.060 -.150 2.210 4 7550 ---- ---- 1.850A 1.850A 1.830 -.140 16 1.970 50 7600 ---- ---- 1.650A 1.650A 1.630 -.130 1.760 6 7650 ---- ---- 1.460A 1.460A 1.440 -.120 1.560 3 7700 1.360 1.360 1.300A 1.310A 1.280 -.110 1 1.390 102 7750 ---- ---- 1.150A 1.150A 1.140 -.100 1.240 102 7800 ---- ---- 1.030A 1.030A 1.010 -.100 1.110 258 7850 ---- ---- .920A .920A .900 -.090 .990 1033 7900 ---- ---- .820A .820A .800 -.090 .890 129 7950 ---- ---- .740A .740A .720 -.080 .800 126 8000 ---- ---- .650A .650A .640 -.070 .710 712 8050 ---- ---- .580A .580A .570 -.070 .640 8100 ---- ---- .520A .520A .510 -.060 32 .570 607 8150 ---- ---- .470A .470A .450 -.060 .510 10 8200 .420 .430B .420 .430B .400 -.060 3 .460 21 8250 ---- ---- .370A .370A .360 -.050 .410 8 8300 ---- ---- .330A .330A .320 -.050 1 .370 47 8350 ---- ---- .300A .300A .290 -.040 .330 8400 ---- ---- .270A .270A .260 -.040 1 .300 38 8450 ---- ---- .240A .240A .230 -.040 .270 1 8500 ---- ---- .210A .210A .210 -.030 .240 65 1135 8550 ---- ---- .190A .190A .180 -.040 .220 8600 ---- ---- .180A .180A .170 -.020 .190 1225 8650 ---- ---- .160A .160A .150 -.020 .170 8700 ---- ---- .140A .140A .130 -.030 1 .160 64 8750 ---- ---- .130A .130A .120 -.020 .140 8800 ---- ---- .120A .120A .110 -.020 .130 8850 ---- ---- .110A .110A .100 -.020 .120 8900 ---- ---- ---- ---- .090 -.010 .100 2 8950 ---- ---- .090A .090A .080 -.020 .100 9000 ---- ---- .080A .080A .080 -.010 .090 1 9050 ---- ---- ---- ---- .070 -.010 .080 9100 ---- ---- ---- ---- .060 -.010 .070 604 9150 ---- ---- ---- ---- .060 -.010 .070 9200 ---- ---- ---- ---- .060 UNCH .060 9250 ---- ---- ---- ---- .050 -.010 .060 9300 ---- ---- ---- ---- .050 UNCH .050 9350 ---- ---- ---- ---- .045 -.005 .050 3 9400 ---- ---- ---- ---- .040 -.005 .045 9450 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .035 -.005 .040 9550 ---- ---- ---- ---- .035 UNCH .035 9600 ---- ---- ---- ---- .030 -.005 .035 9650 ---- ---- ---- ---- .030 UNCH .030 9700 ---- ---- ---- ---- .030 UNCH .030 9750 ---- ---- ---- ---- .025 -.005 .030 9800 ---- ---- ---- ---- .025 UNCH .025 9900 ---- ---- ---- ---- .025 UNCH .025 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.090 -.200 20.290 5700 ---- ---- ---- ---- 19.110 -.200 19.310 5800 ---- ---- ---- ---- 18.130 -.200 18.330 5900 ---- ---- ---- ---- 17.150 -.210 17.360 6000 ---- ---- ---- ---- 16.170 -.210 16.380 6100 ---- ---- ---- ---- 15.190 -.210 15.400 6200 ---- ---- ---- ---- 14.220 -.200 14.420 6300 ---- ---- ---- ---- 13.240 -.200 13.440 6400 ---- ---- ---- ---- 12.260 -.200 12.460 6500 ---- ---- ---- ---- 11.290 -.200 11.490 6600 ---- ---- ---- ---- 10.320 -.200 10.520 6650 ---- ---- ---- ---- 9.840 -.200 10.040 6700 ---- ---- ---- ---- 9.360 -.200 9.560 6750 ---- ---- ---- ---- 8.890 -.200 9.090 6800 ---- ---- ---- ---- 8.410 -.200 8.610 6850 ---- ---- ---- ---- 7.940 -.200 8.140 6900 ---- ---- ---- ---- 7.480 -.200 7.680 6950 ---- ---- ---- ---- 7.020 -.200 7.220 7000 ---- ---- ---- ---- 6.570 -.200 6.770 7050 ---- ---- ---- ---- 6.130 -.200 6.330 7100 ---- ---- ---- ---- 5.690 -.210 5.900 7150 ---- ---- ---- ---- 5.270 -.210 5.480 7200 ---- ---- ---- ---- 4.870 -.200 5.070 7250 ---- ---- ---- ---- 4.480 -.200 4.680 7300 ---- ---- ---- ---- 4.110 -.190 4.300 7350 ---- ---- ---- ---- 3.760 -.190 3.950 7400 ---- ---- ---- ---- 3.430 -.180 3.610 7450 ---- ---- 3.120A 3.120A 3.110 -.170 3.280 7500 ---- ---- 2.830A 2.830A 2.820 -.160 2.980 7550 ---- ---- 2.560A 2.560A 2.550 -.150 2.700 7600 ---- ---- 2.320A 2.320A 2.300 -.140 2.440 7650 ---- ---- 2.090A 2.090A 2.080 -.130 2.210 7700 ---- ---- 1.880A 1.880A 1.870 -.120 1.990 7750 ---- ---- 1.700A 1.700A 1.690 -.110 1.800 200 7800 ---- ---- 1.530A 1.530A 1.520 -.110 1.630 7850 ---- ---- 1.380A 1.380A 1.380 -.090 1.470 2 7900 ---- ---- 1.250A 1.250A 1.240 -.090 1.330 50 7950 ---- ---- 1.130A 1.130A 1.120 -.090 1.210 8000 ---- ---- 1.030A 1.030A 1.020 -.070 1.090 7 8050 ---- ---- .930A .930A .920 -.070 .990 8100 ---- ---- .840A .840A .830 -.070 .900 8150 ---- ---- .760A .760A .750 -.070 .820 8200 ---- ---- .690A .690A .680 -.060 .740 8250 ---- ---- .630A .630A .620 -.050 .670 5 8300 ---- ---- .570A .570A .560 -.050 .610 8350 ---- ---- .520A .520A .510 -.040 .550 8400 ---- ---- .470A .470A .460 -.040 .500 80 176 8450 ---- ---- .430A .430A .420 -.040 .460 8500 ---- ---- .390A .390A .380 -.030 .410 321 8550 ---- ---- .350A .350A .340 -.040 .380 8600 ---- ---- .330A .330A .310 -.030 .340 8650 ---- ---- .300A .300A .280 -.030 .310 8700 ---- ---- .270A .270A .260 -.020 .280 8800 ---- ---- .230A .230A .210 -.030 .240 8900 ---- ---- .190A .190A .180 -.020 .200 9000 ---- ---- ---- ---- .150 -.020 .170 9100 ---- ---- ---- ---- .130 -.010 .140 5 9200 ---- ---- ---- ---- .110 -.010 .120 9300 ---- ---- ---- ---- .090 -.010 .100 2 9400 ---- ---- ---- ---- .080 -.010 .090 9500 ---- ---- ---- ---- .070 -.010 .080 9600 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .050 -.010 .060 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.070 -.200 18.270 5900 ---- ---- ---- ---- 17.090 -.200 17.290 6000 ---- ---- ---- ---- 16.120 -.200 16.320 6100 ---- ---- ---- ---- 15.140 -.210 15.350 6200 ---- ---- ---- ---- 14.170 -.200 14.370 6300 ---- ---- ---- ---- 13.200 -.200 13.400 6400 ---- ---- ---- ---- 12.230 -.200 12.430 6500 ---- ---- ---- ---- 11.270 -.200 11.470 6600 ---- ---- ---- ---- 10.320 -.190 10.510 6700 ---- ---- ---- ---- 9.370 -.190 9.560 6750 ---- ---- ---- ---- 8.900 -.200 9.100 6800 ---- ---- ---- ---- 8.440 -.190 8.630 6850 ---- ---- ---- ---- 7.980 -.190 8.170 6900 ---- ---- ---- ---- 7.520 -.200 7.720 6950 ---- ---- ---- ---- 7.070 -.200 7.270 7000 ---- ---- ---- ---- 6.630 -.200 6.830 7050 ---- ---- ---- ---- 6.200 -.200 6.400 7100 ---- ---- ---- ---- 5.780 -.200 5.980 7150 ---- ---- ---- ---- 5.370 -.200 5.570 7200 ---- ---- ---- ---- 4.980 -.190 5.170 7250 ---- ---- ---- ---- 4.600 -.190 4.790 7300 ---- ---- ---- ---- 4.240 -.190 4.430 7350 ---- ---- ---- ---- 3.900 -.180 4.080 7400 ---- ---- ---- ---- 3.580 -.170 3.750 7450 ---- ---- 3.290A 3.290A 3.270 -.170 3.440 7500 ---- ---- 3.010A 3.010A 2.990 -.150 3.140 3 7550 ---- ---- 2.730A 2.730A 2.730 -.140 2.870 7600 ---- ---- 2.500A 2.500A 2.480 -.140 2.620 7650 ---- ---- 2.270A 2.270A 2.260 -.120 2.380 7700 ---- ---- 2.070A 2.070A 2.050 -.120 2.170 7750 ---- ---- 1.880A 1.880A 1.870 -.110 1.980 100 7800 ---- ---- 1.710A 1.710A 1.700 -.100 1.800 7850 ---- ---- 1.560A 1.560A 1.550 -.100 1.650 7900 ---- ---- 1.420A 1.420A 1.410 -.090 1.500 7950 ---- ---- 1.300A 1.300A 1.290 -.090 1.380 100 8000 ---- ---- 1.180A 1.180A 1.170 -.090 1.260 8050 ---- ---- 1.080A 1.080A 1.070 -.080 1.150 8100 ---- ---- .990A .990A .980 -.070 1.050 8150 ---- ---- .910A .910A .890 -.070 .960 8200 ---- ---- .830A .830A .820 -.060 .880 8250 ---- ---- .760A .760A .750 -.060 .810 8300 ---- ---- .690A .690A .680 -.060 .740 8350 ---- ---- .640A .640A .630 -.050 .680 8400 ---- ---- .580A .580A .580 -.040 .620 50 8450 ---- ---- .540A .540A .530 -.040 .570 50 8500 ---- ---- .490A .490A .480 -.040 .520 1 8550 ---- ---- .450A .450A .440 -.040 .480 8600 ---- ---- .420A .420A .410 -.030 .440 8650 ---- ---- .390A .390A .370 -.030 .400 5 8700 ---- ---- .350A .350A .340 -.030 .370 8800 ---- ---- .300A .300A .290 -.020 .310 8900 ---- ---- .250A .250A .250 -.010 .260 9000 ---- ---- ---- ---- .210 -.010 .220 9100 ---- ---- ---- ---- .180 -.010 .190 9200 ---- ---- ---- ---- .150 -.010 .160 9300 ---- ---- ---- ---- .130 -.010 .140 9400 ---- ---- ---- ---- .110 -.010 .120 9500 ---- ---- ---- ---- .100 -.010 .110 9600 ---- ---- ---- ---- .080 -.010 .090 9700 ---- ---- ---- ---- .070 -.010 .080 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .080 -.010 .090 10 10100 ---- ---- ---- ---- .070 -.010 .080 10200 ---- ---- ---- ---- .060 -.010 .070 10300 ---- ---- ---- ---- .050 -.020 .070 10400 ---- ---- ---- ---- .050 -.010 .060 10500 ---- ---- ---- ---- .045 -.015 .060 5600 ---- ---- ---- ---- 19.930 -.210 20.140 5700 ---- ---- ---- ---- 18.960 -.210 19.170 5800 ---- ---- ---- ---- 17.990 -.200 18.190 5900 ---- ---- ---- ---- 17.020 -.200 17.220 6000 ---- ---- ---- ---- 16.050 -.200 16.250 6100 ---- ---- ---- ---- 15.080 -.200 15.280 6200 ---- ---- ---- ---- 14.110 -.210 14.320 6300 ---- ---- ---- ---- 13.150 -.200 13.350 6400 ---- ---- ---- ---- 12.190 -.200 12.390 6500 ---- ---- ---- ---- 11.230 -.210 11.440 6600 ---- ---- ---- ---- 10.290 -.200 10.490 6650 ---- ---- ---- ---- 9.820 -.200 10.020 6700 ---- ---- ---- ---- 9.350 -.210 9.560 6750 ---- ---- ---- ---- 8.890 -.210 9.100 6800 ---- ---- ---- ---- 8.440 -.200 8.640 6850 ---- ---- ---- ---- 7.990 -.200 8.190 6900 ---- ---- ---- ---- 7.540 -.210 7.750 6950 ---- ---- ---- ---- 7.110 -.200 7.310 7000 ---- ---- ---- ---- 6.680 -.200 6.880 5 7050 ---- ---- ---- ---- 6.260 -.200 6.460 7100 ---- ---- ---- ---- 5.850 -.210 6.060 7150 ---- ---- ---- ---- 5.460 -.200 5.660 7200 ---- ---- ---- ---- 5.080 -.200 5.280 7250 ---- ---- ---- ---- 4.710 -.200 4.910 7300 ---- ---- ---- ---- 4.360 -.200 4.560 7350 ---- ---- ---- ---- 4.030 -.190 4.220 7400 ---- ---- 3.750A 3.750A 3.710 -.190 3.900 7450 ---- ---- 3.450A 3.450A 3.420 -.180 3.600 7500 ---- ---- 3.160A 3.160A 3.140 -.170 3.310 1 7550 ---- ---- 2.900A 2.900A 2.880 -.160 3.040 7600 ---- ---- 2.660A 2.660A 2.640 -.150 2.790 1 7650 ---- ---- 2.440A 2.440A 2.420 -.140 2.560 3 7700 ---- ---- 2.230A 2.230A 2.220 -.120 2.340 1 7750 ---- ---- 2.050A 2.050A 2.030 -.120 2.150 7800 ---- ---- 1.880A 1.880A 1.860 -.110 1.970 2 7850 ---- ---- 1.720A 1.720A 1.710 -.100 1.810 55 7900 ---- ---- 1.580A 1.580A 1.560 -.100 1.660 208 7950 ---- ---- 1.450A 1.450A 1.430 -.100 1.530 3 8000 ---- ---- 1.340A 1.340A 1.320 -.080 1.400 1 8050 ---- ---- 1.230A 1.230A 1.210 -.080 1.290 37 8100 ---- ---- 1.130A 1.130A 1.110 -.080 1.190 8150 ---- ---- 1.040A 1.040A 1.020 -.080 1.100 37 8200 ---- ---- .960A .960A .940 -.070 1.010 2 8250 ---- ---- .890A .890A .870 -.060 .930 8300 ---- ---- .810A .810A .800 -.060 .860 1365 8350 ---- ---- .750A .750A .730 -.070 .800 8400 ---- ---- .700A .700A .680 -.050 .730 8450 ---- ---- .640A .640A .630 -.050 .680 8500 ---- ---- .590A .590A .580 -.050 .630 20 8550 ---- ---- .550A .550A .530 -.050 .580 19 8600 ---- ---- .510A .510A .490 -.040 .530 8650 ---- ---- .470A .470A .460 -.030 .490 8700 ---- ---- .440A .440A .420 -.030 .450 2728 8750 ---- ---- .410A .410A .390 -.030 .420 8800 ---- ---- .380A .380A .370 -.020 .390 30 8850 ---- ---- .350A .350A .340 -.020 .360 8900 ---- ---- .320A .320A .320 -.010 .330 18 8950 ---- ---- ---- ---- .290 -.010 .300 18 9000 ---- ---- ---- ---- .270 -.010 .280 25 9050 ---- ---- ---- ---- .250 -.010 .260 9100 ---- ---- ---- ---- .240 UNCH .240 1354 9150 ---- ---- ---- ---- .220 -.010 .230 9200 ---- ---- ---- ---- .210 UNCH .210 2 9250 ---- ---- ---- ---- .190 -.010 .200 9300 ---- ---- ---- ---- .180 -.010 .190 9350 ---- ---- ---- ---- .170 UNCH .170 9400 ---- ---- ---- ---- .160 UNCH .160 9450 ---- ---- ---- ---- .150 UNCH .150 9500 ---- ---- ---- ---- .140 -.010 .150 10 9550 ---- ---- ---- ---- .130 -.010 .140 9600 ---- ---- .120A .120A .120 -.010 .130 9700 ---- ---- ---- ---- .110 -.010 .120 9800 ---- ---- ---- ---- .090 -.020 .110 9900 ---- ---- ---- ---- .080 -.020 .100 JPU JAN24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.020 -.210 15.230 6300 ---- ---- ---- ---- 14.060 -.210 14.270 6400 ---- ---- ---- ---- 13.110 -.210 13.320 6500 ---- ---- ---- ---- 12.160 -.200 12.360 6600 ---- ---- ---- ---- 11.210 -.210 11.420 6700 ---- ---- ---- ---- 10.280 -.210 10.490 6800 ---- ---- ---- ---- 9.370 -.200 9.570 6900 ---- ---- ---- ---- 8.470 -.200 8.670 7000 ---- ---- ---- ---- 7.590 -.210 7.800 7100 ---- ---- ---- ---- 6.750 -.200 6.950 7150 ---- ---- ---- ---- 6.340 -.200 6.540 7200 ---- ---- ---- ---- 5.940 -.200 6.140 7250 ---- ---- ---- ---- 5.560 -.190 5.750 7300 ---- ---- ---- ---- 5.190 -.190 5.380 7350 ---- ---- ---- ---- 4.830 -.190 5.020 7400 ---- ---- ---- ---- 4.490 -.190 4.680 7450 ---- ---- ---- ---- 4.170 -.180 4.350 7500 ---- ---- 3.900A 3.900A 3.860 -.180 4.040 7550 ---- ---- 3.610A 3.610A 3.570 -.170 3.740 7600 ---- ---- 3.330A 3.330A 3.300 -.170 3.470 7650 ---- ---- 3.080A 3.080A 3.040 -.170 3.210 4 7700 ---- ---- 2.840A 2.840A 2.800 -.160 2.960 7750 ---- ---- 2.620A 2.620A 2.580 -.150 2.730 7800 ---- ---- 2.410A 2.410A 2.380 -.140 2.520 7850 ---- ---- 2.220A 2.220A 2.190 -.130 2.320 7900 ---- ---- 2.050A 2.050A 2.020 -.120 2.140 1 7950 ---- ---- 1.890A 1.890A 1.860 -.110 1.970 8000 ---- ---- 1.750A 1.750A 1.710 -.110 1.820 6 8050 ---- ---- 1.620A 1.620A 1.580 -.100 1.680 8100 ---- ---- 1.490A 1.490A 1.460 -.090 1.550 8150 ---- ---- 1.380A 1.380A 1.350 -.080 1.430 8200 ---- ---- 1.280A 1.280A 1.250 -.070 1.320 8250 ---- ---- 1.190A 1.190A 1.160 -.060 1.220 8300 ---- ---- 1.100A 1.100A 1.070 -.060 1.130 8350 ---- ---- 1.020A 1.020A .990 -.060 1.050 8400 ---- ---- .950A .950A .920 -.050 .970 8450 ---- ---- .880A .880A .850 -.050 .900 8500 ---- ---- .820A .820A .790 -.050 .840 8550 ---- ---- .760A .760A .740 -.040 .780 8600 ---- ---- .710A .710A .680 -.050 .730 8650 ---- ---- .660A .660A .640 -.040 .680 8700 ---- ---- .620A .620A .590 -.040 .630 8750 ---- ---- .570A .570A .550 -.040 .590 8800 ---- ---- .540A .540A .510 -.040 .550 8900 ---- ---- .470A .470A .440 -.040 .480 9000 ---- ---- .410A .410A .390 -.030 .420 80 9100 ---- ---- .360A .360A .340 -.030 .370 83 9200 ---- ---- .320A .320A .300 -.030 .330 9300 ---- ---- ---- ---- .260 -.030 .290 9400 ---- ---- ---- ---- .230 -.030 .260 9500 ---- ---- .230A .230A .200 -.040 .240 9600 ---- ---- ---- ---- .180 -.030 .210 9700 ---- ---- ---- ---- .160 -.030 .190 9800 ---- ---- ---- ---- .140 -.030 .170 JPU FEB24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.980 -.210 15.190 6300 ---- ---- ---- ---- 14.030 -.210 14.240 6400 ---- ---- ---- ---- 13.080 -.210 13.290 6500 ---- ---- ---- ---- 12.140 -.210 12.350 6600 ---- ---- ---- ---- 11.210 -.210 11.420 6700 ---- ---- ---- ---- 10.290 -.210 10.500 6800 ---- ---- ---- ---- 9.390 -.210 9.600 6900 ---- ---- ---- ---- 8.500 -.210 8.710 7000 ---- ---- ---- ---- 7.640 -.210 7.850 7100 ---- ---- ---- ---- 6.810 -.200 7.010 7150 ---- ---- ---- ---- 6.420 -.190 6.610 7200 ---- ---- ---- ---- 6.030 -.190 6.220 7250 ---- ---- ---- ---- 5.660 -.190 5.850 7300 ---- ---- ---- ---- 5.290 -.190 5.480 7350 ---- ---- ---- ---- 4.950 -.180 5.130 7400 ---- ---- ---- ---- 4.620 -.170 4.790 7450 ---- ---- ---- ---- 4.300 -.170 4.470 7500 ---- ---- 4.040A 4.040A 4.000 -.160 4.160 7550 ---- ---- 3.760A 3.760A 3.710 -.160 3.870 7600 ---- ---- 3.480A 3.480A 3.440 -.160 3.600 7650 ---- ---- 3.210A 3.210A 3.190 -.150 3.340 7700 ---- ---- 2.980A 2.980A 2.950 -.150 3.100 7750 ---- ---- 2.770A 2.770A 2.730 -.150 2.880 7800 ---- ---- 2.550A 2.550A 2.530 -.140 2.670 7850 ---- ---- 2.370A 2.370A 2.340 -.130 2.470 7900 ---- ---- 2.200A 2.200A 2.170 -.120 2.290 7950 ---- ---- 2.040A 2.040A 2.010 -.110 2.120 8000 ---- ---- 1.890A 1.890A 1.860 -.100 1.960 8050 ---- ---- 1.760A 1.760A 1.720 -.100 1.820 8100 ---- ---- 1.630A 1.630A 1.600 -.080 1.680 8150 ---- ---- 1.520A 1.520A 1.490 -.070 1.560 8200 ---- ---- 1.410A 1.410A 1.380 -.070 1.450 8250 ---- ---- 1.320A 1.320A 1.280 -.070 1.350 8300 ---- ---- 1.230A 1.230A 1.190 -.070 1.260 8350 ---- ---- 1.150A 1.150A 1.110 -.060 1.170 8400 ---- ---- 1.070A 1.070A 1.030 -.060 1.090 8450 ---- ---- 1.000A 1.000A .960 -.060 1.020 8500 ---- ---- .940A .940A .890 -.060 .950 8550 ---- ---- .870A .870A .830 -.060 .890 8600 ---- ---- .810A .810A .780 -.050 .830 8700 ---- ---- .720A .720A .680 -.050 .730 8800 ---- ---- .630A .630A .590 -.050 .640 8900 ---- ---- .550A .550A .520 -.040 .560 9000 ---- ---- .490A .490A .460 -.040 .500 9100 ---- ---- .430A .430A .410 -.030 .440 9200 ---- ---- ---- ---- .360 -.030 .390 9300 ---- ---- ---- ---- .320 -.030 .350 9400 ---- ---- ---- ---- .290 -.020 .310 9500 ---- ---- ---- ---- .260 -.020 .280 9600 ---- ---- ---- ---- .230 -.020 .250 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .180 -.010 .190 10100 ---- ---- ---- ---- .160 -.020 .180 10200 ---- ---- ---- ---- .150 -.010 .160 10300 ---- ---- ---- ---- .140 -.010 .150 10400 ---- ---- ---- ---- .120 -.020 .140 10500 ---- ---- ---- ---- .120 -.010 .130 5700 ---- ---- ---- ---- 19.720 -.220 19.940 5800 ---- ---- ---- ---- 18.760 -.220 18.980 5900 ---- ---- ---- ---- 17.800 -.220 18.020 6000 ---- ---- ---- ---- 16.840 -.230 17.070 6100 ---- ---- ---- ---- 15.890 -.230 16.120 6200 ---- ---- ---- ---- 14.940 -.230 15.170 6300 ---- ---- ---- ---- 13.990 -.230 14.220 6400 ---- ---- ---- ---- 13.050 -.240 13.290 6500 ---- ---- ---- ---- 12.120 -.240 12.360 6600 ---- ---- ---- ---- 11.190 -.250 11.440 6650 ---- ---- ---- ---- 10.740 -.240 10.980 6700 ---- ---- ---- ---- 10.280 -.250 10.530 6750 ---- ---- ---- ---- 9.830 -.250 10.080 6800 ---- ---- ---- ---- 9.390 -.250 9.640 6850 ---- ---- ---- ---- 8.950 -.250 9.200 6900 ---- ---- ---- ---- 8.520 -.240 8.760 6950 ---- ---- ---- ---- 8.090 -.240 8.330 7000 ---- ---- ---- ---- 7.670 -.240 7.910 7050 ---- ---- ---- ---- 7.260 -.230 7.490 7100 ---- ---- ---- ---- 6.860 -.220 7.080 7150 ---- ---- ---- ---- 6.470 -.210 6.680 7200 ---- ---- ---- ---- 6.090 -.190 6.280 7250 ---- ---- ---- ---- 5.720 -.180 5.900 7300 ---- ---- ---- ---- 5.370 -.170 5.540 7350 ---- ---- ---- ---- 5.030 -.170 5.200 7400 ---- ---- ---- ---- 4.700 -.180 4.880 7450 ---- ---- 4.450A 4.450A 4.380 -.190 4.570 7500 ---- ---- 4.140A 4.140A 4.090 -.180 4.270 7550 ---- ---- 3.870A 3.870A 3.800 -.190 3.990 33 7600 ---- ---- 3.580A 3.580A 3.540 -.170 3.710 2 7650 ---- ---- 3.320A 3.320A 3.290 -.160 3.450 36 7700 ---- ---- 3.090A 3.090A 3.050 -.160 3.210 7750 ---- ---- 2.870A 2.870A 2.830 -.150 2.980 3 7800 ---- ---- 2.670A 2.670A 2.630 -.130 2.760 7850 ---- ---- 2.480A 2.480A 2.440 -.120 2.560 1 7900 ---- ---- 2.300A 2.300A 2.270 -.110 2.380 7950 ---- ---- 2.140A 2.140A 2.110 -.100 2.210 8000 ---- ---- 1.990A 1.990A 1.960 -.100 2.060 20 8050 ---- ---- 1.860A 1.860A 1.820 -.090 1.910 15 8100 ---- ---- 1.730A 1.730A 1.690 -.090 1.780 8150 ---- ---- 1.620A 1.620A 1.580 -.080 1.660 8200 ---- ---- 1.510A 1.510A 1.470 -.080 1.550 8250 ---- ---- 1.410A 1.410A 1.370 -.080 1.450 8300 ---- ---- 1.310A 1.310A 1.280 -.080 1.360 8350 ---- ---- 1.230A 1.230A 1.190 -.080 1.270 8400 ---- ---- 1.150A 1.150A 1.120 -.070 1.190 8450 ---- ---- 1.080A 1.080A 1.040 -.080 1.120 8500 ---- ---- 1.010A 1.010A .970 -.080 1.050 10 8550 ---- ---- .940A .940A .910 -.070 .980 3 8600 ---- ---- .890A .890A .850 -.070 .920 8650 ---- ---- .830A .830A .800 -.060 .860 8700 ---- ---- .780A .780A .750 -.060 .810 3 8750 ---- ---- .730A .730A .700 -.060 .760 5 8800 ---- ---- .690A .690A .660 -.050 .710 2 6 8850 ---- ---- .650A .650A .620 -.050 .670 8900 ---- ---- .620A .620A .580 -.050 .630 3 8950 ---- ---- .570A .570A .550 -.040 .590 9000 ---- ---- .550A .550A .510 -.050 .560 39 9050 ---- ---- ---- ---- .480 -.040 .520 9100 ---- ---- .480A .480A .460 -.030 .490 6 9150 ---- ---- .460A .460A .430 -.040 .470 4 9200 ---- ---- .430A .430A .410 -.030 .440 7 9250 ---- ---- .410A .410A .380 -.040 .420 2 9300 ---- ---- ---- ---- .360 -.030 .390 2 9350 ---- ---- ---- ---- .340 -.030 .370 9400 ---- ---- ---- ---- .320 -.030 .350 2 9450 ---- ---- ---- ---- .310 -.020 .330 7 9500 ---- ---- ---- ---- .290 -.030 .320 2 9550 ---- ---- ---- ---- .270 -.030 .300 9600 ---- ---- ---- ---- .260 -.030 .290 9700 ---- ---- ---- ---- .230 -.030 .260 9800 ---- ---- ---- ---- .210 -.020 .230 9900 ---- ---- ---- ---- .190 -.020 .210 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.670 -.180 15.850 6300 ---- ---- ---- ---- 14.720 -.180 14.900 6400 ---- ---- ---- ---- 13.790 -.160 13.950 6500 ---- ---- ---- ---- 12.860 -.160 13.020 6600 ---- ---- ---- ---- 11.940 -.150 12.090 6700 ---- ---- ---- ---- 11.030 -.150 11.180 6800 ---- ---- ---- ---- 10.130 -.160 10.290 6900 ---- ---- ---- ---- 9.260 -.150 9.410 7000 ---- ---- ---- ---- 8.400 -.170 8.570 7100 ---- ---- ---- ---- 7.580 -.170 7.750 7200 ---- ---- ---- ---- 6.790 -.180 6.970 7250 ---- ---- ---- ---- 6.410 -.180 6.590 7300 ---- ---- ---- ---- 6.040 -.190 6.230 7350 ---- ---- ---- ---- 5.680 -.190 5.870 7400 ---- ---- ---- ---- 5.340 -.190 5.530 7450 ---- ---- ---- ---- 5.010 -.180 5.190 7500 ---- ---- ---- ---- 4.690 -.180 4.870 7550 ---- ---- 4.470A 4.470A 4.390 -.170 4.560 7600 ---- ---- 4.180A 4.180A 4.100 -.170 4.270 7650 ---- ---- 3.890A 3.890A 3.820 -.180 4.000 7700 ---- ---- 3.630A 3.630A 3.570 -.160 3.730 7750 ---- ---- 3.390A 3.390A 3.320 -.170 3.490 7800 ---- ---- 3.160A 3.160A 3.100 -.160 3.260 7850 ---- ---- 2.950A 2.950A 2.880 -.160 3.040 7900 ---- ---- 2.750A 2.750A 2.690 -.140 2.830 7950 ---- ---- 2.560A 2.560A 2.500 -.130 2.630 8000 ---- ---- 2.390A 2.390A 2.330 -.120 2.450 8050 ---- ---- 2.230A 2.230A 2.180 -.100 2.280 8100 ---- ---- 2.090A 2.090A 2.030 -.090 2.120 8150 ---- ---- 1.950A 1.950A 1.900 -.080 1.980 8200 ---- ---- 1.820A 1.820A 1.770 -.080 1.850 8250 ---- ---- 1.710A 1.710A 1.660 -.070 1.730 8300 ---- ---- 1.610A 1.610A 1.550 -.070 1.620 8350 ---- ---- 1.500A 1.500A 1.450 -.070 1.520 8400 ---- ---- 1.420A 1.420A 1.360 -.070 1.430 8450 ---- ---- 1.320A 1.320A 1.270 -.070 1.340 8500 ---- ---- 1.240A 1.240A 1.190 -.070 1.260 8550 ---- ---- 1.160A 1.160A 1.120 -.070 1.190 8600 ---- ---- 1.090A 1.090A 1.050 -.070 1.120 8700 ---- ---- .970A .970A .930 -.060 .990 8800 ---- ---- .860A .860A .820 -.060 .880 8900 ---- ---- .760A .760A .720 -.060 .780 9000 ---- ---- .680A .680A .640 -.060 .700 9100 ---- ---- .610A .610A .570 -.060 .630 9200 ---- ---- .540A .540A .510 -.060 .570 9300 ---- ---- .490A .490A .460 -.050 .510 9400 ---- ---- .440A .440A .410 -.050 .460 9500 ---- ---- .400A .400A .370 -.050 .420 JPU MAY24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.240 UNCH ---- 6500 ---- ---- ---- ---- 13.350 UNCH ---- 6600 ---- ---- ---- ---- 12.470 UNCH ---- 6700 ---- ---- ---- ---- 11.590 UNCH ---- 6800 ---- ---- ---- ---- 10.730 UNCH ---- 6900 ---- ---- ---- ---- 9.880 UNCH ---- 7000 ---- ---- ---- ---- 9.040 UNCH ---- 7100 ---- ---- ---- ---- 8.210 UNCH ---- 7200 ---- ---- ---- ---- 7.400 UNCH ---- 7300 ---- ---- ---- ---- 6.620 UNCH ---- 7350 ---- ---- ---- ---- 6.230 UNCH ---- 7400 ---- ---- ---- ---- 5.850 UNCH ---- 7450 ---- ---- ---- ---- 5.480 UNCH ---- 7500 ---- ---- ---- ---- 5.110 UNCH ---- 7550 ---- ---- ---- ---- 4.760 UNCH ---- 7600 ---- ---- ---- ---- 4.410 UNCH ---- 7650 ---- ---- ---- ---- 4.080 UNCH ---- 7700 ---- ---- ---- ---- 3.770 UNCH ---- 7750 ---- ---- ---- ---- 3.480 UNCH ---- 7800 ---- ---- ---- ---- 3.210 UNCH ---- 7850 ---- ---- ---- ---- 2.960 UNCH ---- 7900 ---- ---- ---- 2.890A 2.730 UNCH ---- 7950 ---- ---- ---- 2.700A 2.530 UNCH ---- 8000 ---- ---- ---- 2.520A 2.350 UNCH ---- 8050 ---- ---- ---- 2.360A 2.190 UNCH ---- 8100 ---- ---- ---- 2.210A 2.040 UNCH ---- 8150 ---- ---- ---- 2.080A 1.900 UNCH ---- 8200 ---- ---- ---- 1.950A 1.770 UNCH ---- 8250 ---- ---- ---- 1.830A 1.650 UNCH ---- 8300 ---- ---- ---- 1.720A 1.530 UNCH ---- 8350 ---- ---- ---- 1.620A 1.430 UNCH ---- 8400 ---- ---- ---- 1.520A 1.330 UNCH ---- 8500 ---- ---- ---- 1.350A 1.150 UNCH ---- 8600 ---- ---- ---- 1.200A 1.000 UNCH ---- 8700 ---- ---- ---- 1.070A .860 UNCH ---- 8800 ---- ---- ---- .960A .750 UNCH ---- 8900 ---- ---- ---- .860A .650 UNCH ---- 9000 ---- ---- ---- .770A .570 UNCH ---- 9100 ---- ---- ---- .700A .490 UNCH ---- 9200 ---- ---- ---- .630A .430 UNCH ---- 9300 ---- ---- ---- .570A .380 UNCH ---- JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.350 -.220 19.570 5900 ---- ---- ---- ---- 18.400 -.220 18.620 6000 ---- ---- ---- ---- 17.460 -.220 17.680 6100 ---- ---- ---- ---- 16.520 -.220 16.740 6200 ---- ---- ---- ---- 15.580 -.220 15.800 6300 ---- ---- ---- ---- 14.650 -.220 14.870 6400 ---- ---- ---- ---- 13.730 -.220 13.950 6500 ---- ---- ---- ---- 12.810 -.230 13.040 6600 ---- ---- ---- ---- 11.910 -.230 12.140 6700 ---- ---- ---- ---- 11.020 -.230 11.250 6750 ---- ---- ---- ---- 10.580 -.240 10.820 6800 ---- ---- ---- ---- 10.150 -.240 10.390 6850 ---- ---- ---- ---- 9.720 -.240 9.960 6900 ---- ---- ---- ---- 9.290 -.250 9.540 6950 ---- ---- ---- ---- 8.870 -.250 9.120 7000 ---- ---- ---- ---- 8.460 -.250 8.710 7050 ---- ---- ---- ---- 8.060 -.250 8.310 7100 ---- ---- ---- ---- 7.660 -.250 7.910 7150 ---- ---- ---- ---- 7.270 -.260 7.530 7200 ---- ---- ---- ---- 6.890 -.260 7.150 7250 ---- ---- ---- ---- 6.530 -.250 6.780 7300 ---- ---- ---- ---- 6.170 -.250 6.420 7350 ---- ---- ---- ---- 5.820 -.250 6.070 7400 ---- ---- ---- ---- 5.490 -.240 5.730 7450 ---- ---- ---- ---- 5.170 -.240 5.410 7500 ---- ---- ---- ---- 4.860 -.240 5.100 7550 ---- ---- ---- ---- 4.560 -.240 4.800 7600 ---- ---- ---- ---- 4.280 -.230 4.510 7650 ---- ---- 4.120A 4.120A 4.020 -.220 4.240 7700 ---- ---- 3.860A 3.860A 3.760 -.230 3.990 7750 ---- ---- 3.620A 3.620A 3.520 -.220 3.740 7800 ---- ---- 3.400A 3.400A 3.300 -.210 3.510 7850 ---- ---- 3.180A 3.180A 3.090 -.210 3.300 7900 ---- ---- 2.990A 2.990A 2.890 -.200 3.090 7950 ---- ---- 2.800A 2.800A 2.710 -.190 2.900 8000 ---- ---- 2.630A 2.630A 2.540 -.180 2.720 8050 ---- ---- 2.470A 2.470A 2.380 -.170 2.550 8100 ---- ---- 2.320A 2.320A 2.230 -.170 2.400 8150 ---- ---- 2.180A 2.180A 2.090 -.160 2.250 8200 ---- ---- 2.050A 2.050A 1.960 -.150 2.110 8250 ---- ---- 1.930A 1.930A 1.840 -.150 1.990 8300 ---- ---- 1.810A 1.810A 1.730 -.140 1.870 8350 ---- ---- 1.710A 1.710A 1.630 -.130 1.760 8400 ---- ---- 1.610A 1.610A 1.530 -.130 1.660 8450 ---- ---- 1.520A 1.520A 1.440 -.130 1.570 8500 ---- ---- 1.430A 1.430A 1.360 -.120 1.480 8550 ---- ---- 1.350A 1.350A 1.280 -.120 1.400 8600 ---- ---- 1.280A 1.280A 1.200 -.120 1.320 8650 ---- ---- 1.210A 1.210A 1.130 -.120 1.250 8700 ---- ---- 1.140A 1.140A 1.070 -.110 1.180 8750 ---- ---- 1.080A 1.080A 1.010 -.110 1.120 8800 ---- ---- 1.020A 1.020A .950 -.110 1.060 8850 ---- ---- .970A .970A .900 -.100 1.000 8900 ---- ---- .920A .920A .850 -.100 .950 9000 ---- ---- .830A .830A .760 -.100 .860 1 9100 ---- ---- .750A .750A .690 -.080 .770 1 9200 ---- ---- .680A .680A .620 -.080 .700 9300 ---- ---- .620A .620A .560 -.070 .630 9400 ---- ---- .550A .550A .510 -.070 .580 9500 ---- ---- .510A .510A .460 -.060 .520 9600 ---- ---- .470A .470A .420 -.060 .480 9700 ---- ---- .430A .430A .380 -.060 .440 9800 ---- ---- ---- ---- .350 -.050 .400 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.960 -.220 19.180 6000 ---- ---- ---- ---- 18.030 -.210 18.240 6100 ---- ---- ---- ---- 17.100 -.220 17.320 6200 ---- ---- ---- ---- 16.180 -.210 16.390 6300 ---- ---- ---- ---- 15.270 -.210 15.480 6400 ---- ---- ---- ---- 14.360 -.210 14.570 6500 ---- ---- ---- ---- 13.460 -.210 13.670 6600 ---- ---- ---- ---- 12.580 -.200 12.780 6700 ---- ---- ---- ---- 11.700 -.200 11.900 6800 ---- ---- ---- ---- 10.840 -.190 11.030 6850 ---- ---- ---- ---- 10.420 -.190 10.610 6900 ---- ---- ---- ---- 10.000 -.180 10.180 6950 ---- ---- ---- ---- 9.580 -.190 9.770 7000 ---- ---- ---- ---- 9.170 -.180 9.350 7050 ---- ---- ---- ---- 8.770 -.180 8.950 7100 ---- ---- ---- ---- 8.370 -.180 8.550 7150 ---- ---- ---- ---- 7.990 -.170 8.160 7200 ---- ---- ---- ---- 7.610 -.170 7.780 7250 ---- ---- ---- ---- 7.240 -.160 7.400 7300 ---- ---- ---- ---- 6.880 -.160 7.040 7350 ---- ---- ---- ---- 6.530 -.160 6.690 7400 ---- ---- ---- ---- 6.190 -.160 6.350 7450 ---- ---- ---- ---- 5.870 -.150 6.020 7500 ---- ---- ---- ---- 5.550 -.150 5.700 7550 ---- ---- ---- ---- 5.250 -.140 5.390 7600 ---- ---- ---- ---- 4.950 -.140 5.090 7650 ---- ---- ---- ---- 4.670 -.140 4.810 7700 ---- ---- ---- ---- 4.410 -.130 4.540 7750 ---- ---- ---- ---- 4.150 -.130 4.280 7800 ---- ---- ---- ---- 3.910 -.120 4.030 7850 ---- ---- ---- ---- 3.680 -.120 3.800 7900 ---- ---- ---- ---- 3.460 -.120 3.580 7950 ---- ---- ---- ---- 3.260 -.110 3.370 8000 ---- ---- ---- ---- 3.070 -.100 3.170 8050 ---- ---- ---- ---- 2.890 -.100 2.990 8100 ---- ---- ---- ---- 2.720 -.100 2.820 8150 ---- ---- ---- ---- 2.560 -.100 2.660 8200 ---- ---- ---- ---- 2.420 -.090 2.510 8250 ---- ---- ---- ---- 2.280 -.090 2.370 8300 ---- ---- ---- ---- 2.150 -.090 2.240 8350 ---- ---- ---- ---- 2.040 -.080 2.120 8400 ---- ---- ---- ---- 1.930 -.070 2.000 8450 ---- ---- ---- ---- 1.830 -.070 1.900 8500 ---- ---- ---- ---- 1.730 -.070 1.800 8550 ---- ---- ---- ---- 1.640 -.070 1.710 8600 ---- ---- ---- ---- 1.560 -.070 1.630 8650 ---- ---- ---- ---- 1.480 -.070 1.550 8700 ---- ---- ---- ---- 1.410 -.060 1.470 8750 ---- ---- ---- ---- 1.340 -.060 1.400 8800 ---- ---- ---- ---- 1.280 -.050 1.330 8850 ---- ---- ---- ---- 1.220 -.050 1.270 8900 ---- ---- ---- ---- 1.160 -.050 1.210 8950 ---- ---- ---- ---- 1.110 -.050 1.160 9000 ---- ---- ---- ---- 1.060 -.040 1.100 9100 ---- ---- ---- ---- .960 -.050 1.010 9200 ---- ---- ---- ---- .880 -.040 .920 9300 ---- ---- ---- ---- .810 -.030 .840 9400 ---- ---- ---- ---- .740 -.040 .780 9500 ---- ---- ---- ---- .680 -.040 .720 9600 ---- ---- ---- ---- .630 -.030 .660 9700 ---- ---- ---- ---- .580 -.030 .610 9800 ---- ---- ---- ---- .540 -.030 .570 9900 ---- ---- ---- ---- .500 -.030 .530 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .740 -.030 .770 6400 ---- ---- ---- ---- 14.990 -.200 15.190 6500 ---- ---- ---- ---- 14.100 -.200 14.300 6600 ---- ---- ---- ---- 13.230 -.190 13.420 6700 ---- ---- ---- ---- 12.370 -.190 12.560 6800 ---- ---- ---- ---- 11.520 -.190 11.710 6900 ---- ---- ---- ---- 10.700 -.180 10.880 7000 ---- ---- ---- ---- 9.890 -.170 10.060 7100 ---- ---- ---- ---- 9.100 -.170 9.270 7200 ---- ---- ---- ---- 8.330 -.170 8.500 7300 ---- ---- ---- ---- 7.600 -.160 7.760 7350 ---- ---- ---- ---- 7.250 -.160 7.410 7400 ---- ---- ---- ---- 6.910 -.150 7.060 7450 ---- ---- ---- ---- 6.580 -.140 6.720 7500 ---- ---- ---- ---- 6.250 -.150 6.400 7550 ---- ---- ---- ---- 5.940 -.150 6.090 7600 ---- ---- ---- ---- 5.650 -.130 5.780 7650 ---- ---- ---- ---- 5.360 -.130 5.490 7700 ---- ---- ---- ---- 5.080 -.130 5.210 7750 ---- ---- ---- ---- 4.820 -.130 4.950 7800 ---- ---- ---- ---- 4.570 -.120 4.690 7850 ---- ---- ---- ---- 4.330 -.120 4.450 7900 ---- ---- ---- ---- 4.100 -.110 4.210 7950 ---- ---- ---- ---- 3.880 -.110 3.990 8000 ---- ---- ---- ---- 3.680 -.100 3.780 8050 ---- ---- ---- ---- 3.490 -.100 3.590 8100 ---- ---- ---- ---- 3.300 -.100 3.400 8150 ---- ---- ---- ---- 3.130 -.100 3.230 8200 ---- ---- ---- ---- 2.970 -.100 3.070 8250 ---- ---- ---- ---- 2.820 -.090 2.910 8300 ---- ---- ---- ---- 2.680 -.090 2.770 8350 ---- ---- ---- ---- 2.550 -.090 2.640 8400 ---- ---- ---- ---- 2.430 -.080 2.510 8450 ---- ---- ---- ---- 2.320 -.070 2.390 8500 ---- ---- ---- ---- 2.210 -.070 2.280 8550 ---- ---- ---- ---- 2.110 -.070 2.180 8600 ---- ---- ---- ---- 2.020 -.070 2.090 8650 ---- ---- ---- ---- 1.930 -.070 2.000 8700 ---- ---- ---- ---- 1.850 -.060 1.910 8750 ---- ---- ---- ---- 1.770 -.060 1.830 8800 ---- ---- ---- ---- 1.700 -.060 1.760 8850 ---- ---- ---- ---- 1.630 -.060 1.690 8900 ---- ---- ---- ---- 1.560 -.060 1.620 8950 ---- ---- ---- ---- 1.500 -.060 1.560 9000 ---- ---- ---- ---- 1.440 -.060 1.500 9100 ---- ---- ---- ---- 1.340 -.040 1.380 9200 ---- ---- ---- ---- 1.240 -.050 1.290 9300 ---- ---- ---- ---- 1.150 -.050 1.200 9400 ---- ---- ---- ---- 1.070 -.050 1.120 9500 ---- ---- ---- ---- 1.000 -.040 1.040 9600 ---- ---- ---- ---- .940 -.040 .980 9700 ---- ---- ---- ---- .880 -.040 .920 9800 ---- ---- ---- ---- .830 -.040 .870 9900 ---- ---- ---- ---- .790 -.030 .820 JPU MAR25 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.760 -.200 14.960 6600 ---- ---- ---- ---- 13.900 -.190 14.090 6700 ---- ---- ---- ---- 13.050 -.190 13.240 6800 ---- ---- ---- ---- 12.220 -.180 12.400 6900 ---- ---- ---- ---- 11.400 -.180 11.580 7000 ---- ---- ---- ---- 10.600 -.170 10.770 7100 ---- ---- ---- ---- 9.820 -.170 9.990 7200 ---- ---- ---- ---- 9.060 -.160 9.220 7300 ---- ---- ---- ---- 8.320 -.160 8.480 7400 ---- ---- ---- ---- 7.620 -.150 7.770 7450 ---- ---- ---- ---- 7.280 -.150 7.430 7500 ---- ---- ---- ---- 6.960 -.140 7.100 7550 ---- ---- ---- ---- 6.640 -.140 6.780 7600 ---- ---- ---- ---- 6.330 -.140 6.470 7650 ---- ---- ---- ---- 6.030 -.140 6.170 7700 ---- ---- ---- ---- 5.750 -.130 5.880 7750 ---- ---- ---- ---- 5.470 -.130 5.600 7800 ---- ---- ---- ---- 5.210 -.120 5.330 7850 ---- ---- ---- ---- 4.960 -.120 5.080 7900 ---- ---- ---- ---- 4.720 -.110 4.830 7950 ---- ---- ---- ---- 4.490 -.110 4.600 8000 ---- ---- ---- ---- 4.270 -.110 4.380 8050 ---- ---- ---- ---- 4.060 -.110 4.170 8100 ---- ---- ---- ---- 3.860 -.110 3.970 8150 ---- ---- ---- ---- 3.680 -.100 3.780 8200 ---- ---- ---- ---- 3.500 -.100 3.600 8250 ---- ---- ---- ---- 3.340 -.090 3.430 8300 ---- ---- ---- ---- 3.190 -.090 3.280 8350 ---- ---- ---- ---- 3.040 -.090 3.130 8400 ---- ---- ---- ---- 2.910 -.080 2.990 8450 ---- ---- ---- ---- 2.780 -.080 2.860 8500 ---- ---- ---- ---- 2.660 -.080 2.740 8550 ---- ---- ---- ---- 2.550 -.080 2.630 8600 ---- ---- ---- ---- 2.450 -.070 2.520 8650 ---- ---- ---- ---- 2.350 -.070 2.420 8700 ---- ---- ---- ---- 2.260 -.060 2.320 8750 ---- ---- ---- ---- 2.170 -.070 2.240 8800 ---- ---- ---- ---- 2.090 -.060 2.150 8850 ---- ---- ---- ---- 2.010 -.060 2.070 8900 ---- ---- ---- ---- 1.940 -.060 2.000 9000 ---- ---- ---- ---- 1.810 -.050 1.860 9100 ---- ---- ---- ---- 1.680 -.060 1.740 9200 ---- ---- ---- ---- 1.580 -.050 1.630 9300 ---- ---- ---- ---- 1.480 -.050 1.530 9400 ---- ---- ---- ---- 1.390 -.040 1.430 9500 ---- ---- ---- ---- 1.310 -.040 1.350 9600 ---- ---- ---- ---- 1.230 -.050 1.280 9700 ---- ---- ---- ---- 1.170 -.040 1.210 9800 ---- ---- ---- ---- 1.110 -.030 1.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 693 1853 35147 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.430 +.220 25.210 10100 ---- ---- ---- ---- 26.420 +.220 26.200 10200 ---- ---- ---- ---- 27.420 +.220 27.200 10300 ---- ---- ---- ---- 28.420 +.230 28.190 10400 ---- ---- ---- ---- 29.410 +.220 29.190 10500 ---- ---- ---- ---- 30.410 +.230 30.180 10600 ---- ---- ---- ---- 31.400 +.220 31.180 10700 ---- ---- ---- ---- 32.400 +.220 32.180 23 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 20 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 100 5800 ---- ---- ---- ---- .005 +.005 CAB 20 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 105 6100 ---- ---- ---- ---- .005 +.005 CAB 12 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 11 6400 ---- ---- ---- ---- .005 +.005 CAB 20 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 230 6550 ---- ---- ---- ---- .005 +.005 CAB 5 6600 ---- ---- ---- ---- .005 +.005 CAB 152 6650 ---- ---- ---- ---- .005 +.005 CAB 2 6700 ---- ---- ---- ---- .005 +.005 CAB 1 143 6750 ---- ---- ---- ---- .010 +.005 .005 13 6800 ---- ---- ---- ---- .010 +.005 .005 117 6850 ---- ---- ---- ---- .010 +.005 .005 27 6900 ---- ---- ---- ---- .010 UNCH .010 290 6950 ---- ---- ---- ---- .010 -.005 .015 156 7000 .020 .020 .020 .020 .015 -.005 2 .020 3 349 7050 ---- ---- .025A .025A .020 -.010 .030 122 7100 ---- ---- .040A .040A .035 -.010 .045 4 723 7150 ---- ---- .060A .060A .060 -.010 .070 9 78 7200 .110 .110 .090A .110 .110 UNCH 87 .110 7 465 7250 .150 .180B .150 .160B .180 +.010 1 .170 277 1126 7275 ---- ---- ---- .240B .230 UNCH 1 ---- 7300 .290 .300B .230 .270B .290 +.020 15 .270 349 753 7325 .320 .330 .300 .340B .350 UNCH 275 ---- 7350 .400 .450B .370 .420B .440 +.040 22 .400 104 1040 7375 .470 .470 .450A .450A .530 UNCH 15 ---- 7400 ---- .640B .540A .640B .630 +.040 .590 343 795 7425 ---- ---- ---- .760B .750 UNCH ---- 7450 ---- .890B .770A .890B .880 +.060 .820 381 792 7475 ---- ---- ---- 1.040B 1.030 UNCH ---- 7500 1.070 1.200B 1.040A 1.040A 1.180 +.080 4 1.100 2 1128 7525 ---- ---- ---- 1.200A 1.350 UNCH ---- 7550 ---- 1.540B 1.370A 1.540B 1.530 +.100 1.430 31 1067 7575 ---- ---- ---- 1.550A 1.710 UNCH ---- 7600 1.720 1.920B 1.710 1.920B 1.900 +.110 54 1.790 1045 7625 ---- ---- ---- 1.920A 2.100 UNCH ---- 7650 ---- 2.320B 2.120A 2.320B 2.310 +.130 2.180 517 7675 ---- ---- ---- 2.330A 2.520 UNCH ---- 7700 ---- 2.750B 2.540A 2.750B 2.740 +.140 2.600 1701 7750 ---- 3.200B 2.970A 3.200B 3.180 +.150 3.030 108 7800 ---- 3.650B 3.420A 3.650B 3.640 +.160 3.480 9 7850 3.910 4.120B 3.880A 3.880A 4.110 +.170 2 3.940 15 7900 ---- 4.590B 4.350A 4.590B 4.580 +.170 4.410 2 7950 ---- 5.070B 4.830A 5.070B 5.070 +.180 4.890 3 8000 ---- 5.560B 5.320A 5.560B 5.550 +.180 5.370 6 8050 ---- 6.050B 5.800A 6.050B 6.040 +.190 5.850 8100 ---- 6.540B 6.290A 6.540B 6.530 +.190 6.340 8150 ---- 7.030B 6.780A 7.030B 7.020 +.190 6.830 8200 ---- 7.530B 7.280A 7.520B 7.520 +.200 7.320 1 8250 ---- 8.020B 7.780A 8.020B 8.010 +.200 7.810 8300 ---- 8.520B 8.270A 8.520B 8.510 +.200 8.310 8350 ---- 8.920B 8.770A 8.920B 9.000 +.200 8.800 8400 ---- ---- ---- ---- 9.500 +.200 9.300 1 8450 ---- ---- ---- ---- 10.000 +.210 9.790 8500 ---- ---- ---- ---- 10.490 +.200 10.290 1 8550 ---- ---- ---- ---- 10.990 +.210 10.780 8600 ---- ---- ---- ---- 11.490 +.210 11.280 4 8650 ---- ---- ---- ---- 11.990 +.210 11.780 8700 ---- ---- ---- ---- 12.490 +.220 12.270 8750 ---- ---- ---- ---- 12.980 +.210 12.770 8800 ---- ---- ---- ---- 13.480 +.210 13.270 8850 ---- ---- ---- ---- 13.980 +.210 13.770 8900 ---- ---- ---- ---- 14.480 +.220 14.260 8950 ---- ---- ---- ---- 14.970 +.210 14.760 9000 ---- ---- ---- ---- 15.470 +.210 15.260 9050 ---- ---- ---- ---- 15.970 +.220 15.750 9100 ---- ---- ---- ---- 16.470 +.220 16.250 9150 ---- ---- ---- ---- 16.970 +.220 16.750 9200 ---- ---- ---- ---- 17.460 +.210 17.250 9250 ---- ---- ---- ---- 17.960 +.220 17.740 9300 ---- ---- ---- ---- 18.460 +.220 18.240 9350 ---- ---- ---- ---- 18.960 +.220 18.740 9400 ---- ---- ---- ---- 19.450 +.210 19.240 9450 ---- ---- ---- ---- 19.950 +.210 19.740 9500 ---- ---- ---- ---- 20.450 +.220 20.230 9550 ---- ---- ---- ---- 20.950 +.220 20.730 9600 ---- ---- ---- ---- 21.450 +.220 21.230 9650 ---- ---- ---- ---- 21.940 +.210 21.730 9700 ---- ---- ---- ---- 22.440 +.220 22.220 9750 ---- ---- ---- ---- 22.940 +.220 22.720 9800 ---- ---- ---- ---- 23.440 +.220 23.220 9900 ---- ---- ---- ---- 24.430 +.220 24.210 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB UNCH CAB 20 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- .005 +.005 CAB 1867 6700 ---- ---- ---- ---- .005 UNCH .005 70 6750 ---- ---- ---- ---- .005 UNCH .005 30 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .015 UNCH .015 1 6900 ---- ---- ---- ---- .020 UNCH .020 130 6950 ---- ---- ---- ---- .030 UNCH .030 2 7000 ---- ---- ---- ---- .045 +.005 7 .040 39 7050 ---- ---- ---- ---- .060 UNCH .060 16 7100 ---- ---- ---- ---- .090 UNCH .090 11 7150 ---- ---- .110A .110A .120 UNCH 2 .120 6 7200 ---- ---- .160A .160A .170 UNCH .170 95 7250 ---- .250B .220A .220A .240 UNCH 2 .240 54 7300 .340 .340 .290 .330B .340 +.010 5 .330 21 160 7350 .430 .470B .420A .420A .470 +.030 10 .440 25 77 7400 ---- .620B .560A .620B .620 +.030 .590 41 174 7450 ---- .810B .730A .810B .810 +.040 .770 46 144 7500 ---- 1.040B .940A 1.040B 1.040 +.060 .980 2 159 7550 ---- 1.300B 1.180A 1.300B 1.290 +.060 1.230 20 7600 ---- 1.590B 1.450A 1.590B 1.590 +.080 1.510 63 7650 ---- 1.920B 1.760A 1.920B 1.910 +.090 1.820 1 7700 ---- 2.270B 2.110A 2.270B 2.260 +.100 2.160 81 7750 ---- 2.640B 2.470A 2.640B 2.640 +.120 2.520 55 7800 ---- 3.030B 2.860A 3.030B 3.030 +.130 2.900 69 7850 ---- 3.440B 3.260A 3.440B 3.440 +.140 3.300 32 7900 ---- 3.870B 3.670A 3.870B 3.860 +.150 3.710 51 7950 ---- 4.300B 4.100A 4.300B 4.290 +.150 4.140 1 8000 ---- 4.740B 4.540A 4.740B 4.740 +.160 4.580 8050 ---- 5.190B 4.980A 5.190B 5.190 +.170 5.020 255 8100 ---- 5.650B 5.430A 5.650B 5.650 +.170 5.480 8150 ---- 6.120B 5.900A 6.110B 6.120 +.180 5.940 8200 ---- 6.590B 6.360A 6.590B 6.590 +.190 6.400 8250 ---- 7.060B 6.840A 7.060B 7.070 +.200 6.870 8300 ---- 7.540B 7.310A 7.540B 7.540 +.190 7.350 8350 ---- 8.020B 7.790A 8.020B 8.020 +.190 7.830 8400 ---- 8.500B 8.280A 8.500B 8.510 +.200 8.310 8450 ---- 8.990B 8.770A 8.990B 8.990 +.200 8.790 8500 ---- 9.480B 9.250A 9.480B 9.480 +.200 9.280 8550 ---- 9.970B 9.730A 9.970B 9.970 +.210 9.760 10 8600 ---- 10.460B 10.230A 10.460B 10.450 +.200 10.250 8700 ---- 11.440B 11.210A 11.440B 11.440 +.210 11.230 8800 ---- 12.420B 12.190A 12.420B 12.420 +.210 12.210 8900 ---- 13.410B 13.180A 13.410B 13.410 +.210 13.200 9000 ---- 14.400B 14.170A 14.400B 14.390 +.200 14.190 9100 ---- 15.380B 15.150A 15.380B 15.380 +.210 15.170 9200 ---- 16.370B 16.140A 16.370B 16.370 +.210 16.160 9300 ---- 17.360B 17.130A 17.360B 17.360 +.210 17.150 10 9400 ---- 18.350B 18.130A 18.350B 18.360 +.220 18.140 20 9500 ---- ---- ---- ---- 19.340 +.210 19.130 10 9600 ---- ---- ---- ---- 20.340 +.220 20.120 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 10 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 6550 .025 .025 .025 .025 .015 UNCH 2 .015 6600 ---- ---- ---- ---- .020 +.005 .015 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .025 UNCH .025 112 6750 ---- ---- ---- ---- .030 UNCH .030 2 6800 ---- ---- ---- ---- .040 +.005 .035 13 6850 ---- ---- ---- ---- .050 +.005 .045 34 6900 ---- ---- ---- ---- .060 UNCH .060 11 6950 ---- ---- ---- ---- .080 UNCH .080 10 7000 ---- ---- .100A .100A .100 -.010 .110 60 7050 ---- ---- ---- ---- .140 UNCH .140 50 7100 ---- ---- .180A .180A .190 UNCH 2 .190 15 7150 ---- ---- .240A .240A .250 UNCH .250 14 7200 ---- ---- .310A .310A .340 +.010 .330 2 6 7250 ---- .430B .400A .430B .440 +.020 .420 2 34 7300 ---- .560B .520A .560B .570 +.030 .540 14 7350 ---- .710B .660A .710B .720 +.040 .680 3 14 7400 ---- .890B .820A .890B .890 +.040 .850 193 7450 ---- 1.100B 1.010A 1.100B 1.100 +.050 1.050 1 778 7500 ---- 1.330B 1.230A 1.330B 1.330 +.050 1.280 63 7550 ---- 1.590B 1.480A 1.590B 1.590 +.060 1.530 2 107 7600 ---- 1.890B 1.760A 1.890B 1.880 +.070 1.810 1 7650 ---- 2.200B 2.060A 2.200B 2.200 +.090 2.110 73 7700 ---- 2.540B 2.400A 2.540B 2.540 +.100 2.440 2 7750 ---- 2.900B 2.750A 2.900B 2.900 +.110 2.790 170 7800 ---- 3.280B 3.120A 3.280B 3.280 +.120 3.160 171 7850 ---- 3.670B 3.510A 3.670B 3.670 +.130 3.540 1 7900 ---- 4.080B 3.900A 4.080B 4.070 +.130 3.940 88 7950 ---- 4.490B 4.300A 4.490B 4.490 +.140 4.350 56 8000 ---- 4.920B 4.730A 4.920B 4.910 +.140 4.770 8050 ---- 5.350B 5.160A 5.350B 5.350 +.150 5.200 8100 ---- 5.800B 5.590A 5.800B 5.790 +.160 5.630 5 8150 ---- 6.240B 6.050A 6.240B 6.240 +.160 6.080 8200 ---- 6.700B 6.490A 6.700B 6.690 +.160 6.530 8250 ---- 7.160B 6.950A 7.160B 7.150 +.170 6.980 8300 ---- 7.620B 7.410A 7.620B 7.620 +.180 7.440 3 8350 ---- 8.090B 7.880A 8.090B 8.090 +.180 7.910 8400 ---- 8.560B 8.350A 8.560B 8.560 +.190 8.370 8450 ---- 9.030B 8.820A 9.030B 9.040 +.190 8.850 8500 ---- 9.510B 9.290A 9.510B 9.510 +.190 9.320 8550 ---- 9.990B 9.770A 9.990B 9.990 +.190 9.800 8600 ---- 10.470B 10.260A 10.470B 10.480 +.200 10.280 8700 ---- 11.440B 11.220A 11.440B 11.440 +.200 11.240 8800 ---- 12.410B 12.190A 12.410B 12.420 +.210 12.210 8900 ---- 13.390B 13.170A 13.390B 13.390 +.210 13.180 9000 ---- 14.360B 14.150A 14.360B 14.370 +.210 14.160 9100 ---- 15.340B 15.120A 15.340B 15.350 +.210 15.140 9200 ---- 16.320B 16.100A 16.320B 16.330 +.210 16.120 9300 ---- 17.310B 17.080A 17.310B 17.320 +.220 17.100 9400 18.240 18.290B 18.070A 18.250B 18.300 +.210 10 18.090 9500 ---- 19.280B 19.050A 19.280B 19.290 +.220 19.070 9600 ---- 20.260B 20.040A 20.260B 20.270 +.220 20.050 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.110 +.210 23.900 10100 ---- ---- ---- ---- 25.100 +.220 24.880 10200 ---- ---- ---- ---- 26.080 +.220 25.860 10300 ---- ---- ---- ---- 27.060 +.220 26.840 10400 ---- ---- ---- ---- 28.040 +.220 27.820 10500 ---- ---- ---- ---- 29.020 +.220 28.800 10600 ---- ---- ---- ---- 30.010 +.220 29.790 10700 ---- ---- ---- ---- 30.990 +.220 30.770 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 113 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .025 +.010 .015 50 6550 ---- ---- ---- ---- .030 +.010 .020 50 6600 ---- ---- ---- ---- .035 +.010 .025 302 6650 ---- ---- ---- ---- .045 +.010 .035 200 6700 ---- ---- ---- ---- .050 +.005 .045 2 6750 ---- ---- ---- ---- .060 UNCH .060 150 6800 ---- ---- ---- ---- .080 +.010 .070 3 6850 ---- ---- .090A .090A .100 UNCH .100 6900 ---- ---- ---- ---- .120 UNCH .120 2 6950 ---- ---- ---- ---- .150 UNCH .150 4 7000 ---- ---- ---- ---- .190 UNCH 1 .190 7 7050 ---- ---- .240A .240A .250 UNCH .250 15 7100 ---- ---- .300A .300A .310 UNCH 32 .310 1 7150 ---- ---- .380A .380A .400 +.010 1 .390 20 7200 ---- ---- .480A .480A .500 +.010 .490 8 7250 ---- ---- .590A .590A .620 +.010 .610 12 7300 ---- .760B .720A .720A .770 +.020 .750 302 7350 ---- .920B .870A .920B .930 +.030 .900 300 7400 1.050 1.110B 1.050 1.100B 1.120 +.040 15 1.080 1 203 7450 ---- 1.330B 1.260A 1.330B 1.330 +.040 1.290 103 310 7500 ---- 1.570B 1.480A 1.570B 1.570 +.060 1.510 149 7550 ---- 1.830B 1.730A 1.830B 1.830 +.060 16 1.770 100 302 7600 ---- 2.120B 2.000A 2.120B 2.120 +.080 2.040 134 7650 ---- 2.430B 2.300A 2.430B 2.430 +.090 2.340 50 7700 ---- 2.760B 2.620A 2.760B 2.760 +.100 2.660 3 6 7750 ---- ---- ---- ---- 3.110 +.110 3.000 7800 ---- ---- ---- ---- 3.480 +.120 3.360 1 7850 ---- ---- ---- ---- 3.860 +.130 3.730 5 7900 ---- ---- ---- ---- 4.250 +.130 4.120 7950 ---- ---- ---- ---- 4.660 +.140 4.520 8000 ---- ---- ---- ---- 5.070 +.140 4.930 1 8050 ---- ---- ---- ---- 5.490 +.140 5.350 200 8100 ---- ---- ---- ---- 5.920 +.150 5.770 8150 ---- ---- ---- ---- 6.360 +.150 6.210 8200 ---- ---- ---- ---- 6.800 +.160 6.640 8250 ---- ---- ---- ---- 7.250 +.160 7.090 8300 ---- ---- ---- ---- 7.700 +.160 7.540 8350 ---- ---- ---- ---- 8.160 +.170 7.990 8400 ---- ---- ---- ---- 8.620 +.170 8.450 8450 ---- ---- ---- ---- 9.080 +.170 8.910 8500 ---- ---- ---- ---- 9.550 +.180 9.370 8550 ---- ---- ---- ---- 10.020 +.180 9.840 8600 ---- ---- ---- ---- 10.490 +.180 10.310 8650 ---- ---- ---- ---- 10.970 +.190 10.780 8700 ---- ---- ---- ---- 11.450 +.200 11.250 8750 ---- ---- ---- ---- 11.920 +.190 11.730 8800 ---- ---- ---- ---- 12.400 +.190 12.210 8850 ---- ---- ---- ---- 12.890 +.200 12.690 8900 ---- ---- ---- ---- 13.370 +.200 13.170 8950 ---- ---- ---- ---- 13.850 +.200 13.650 9000 ---- ---- ---- ---- 14.340 +.210 14.130 9050 ---- ---- ---- ---- 14.820 +.200 14.620 9100 ---- ---- ---- ---- 15.310 +.210 15.100 9150 ---- ---- ---- ---- 15.800 +.210 15.590 9200 ---- ---- ---- ---- 16.280 +.210 16.070 9250 ---- ---- ---- ---- 16.770 +.210 16.560 9300 ---- ---- ---- ---- 17.260 +.210 17.050 9350 ---- ---- ---- ---- 17.750 +.210 17.540 9400 ---- ---- ---- ---- 18.240 +.220 18.020 9450 ---- ---- ---- ---- 18.720 +.210 18.510 9500 ---- ---- ---- ---- 19.210 +.210 19.000 9550 ---- ---- ---- ---- 19.700 +.210 19.490 9600 ---- ---- ---- ---- 20.190 +.210 19.980 9650 ---- ---- ---- ---- 20.680 +.210 20.470 9700 ---- ---- ---- ---- 21.170 +.210 20.960 9750 ---- ---- ---- ---- 21.660 +.210 21.450 9800 ---- ---- ---- ---- 22.150 +.210 21.940 9900 ---- ---- ---- ---- 23.130 +.210 22.920 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 10 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .030 +.005 .025 3 6650 ---- ---- ---- ---- .035 +.005 .030 6700 ---- ---- ---- ---- .045 +.005 .040 1 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .080 +.010 .070 64 6850 ---- ---- ---- ---- .100 +.010 .090 57 6900 ---- ---- ---- ---- .120 UNCH .120 51 6950 ---- ---- ---- ---- .150 UNCH .150 50 7000 ---- ---- ---- ---- .190 UNCH .190 50 7050 ---- ---- ---- ---- .240 UNCH .240 2 7100 ---- ---- ---- ---- .300 +.010 .290 7150 ---- .370B ---- ---- .370 +.010 .360 1 7200 ---- ---- .440A .440A .450 UNCH .450 1 7250 ---- ---- .540A .540A .560 +.010 .550 1 7300 ---- ---- .650A .650A .670 +.010 .660 7350 ---- .800B .780A .800B .810 +.020 .790 4 7400 ---- .950B .920A .950B .970 +.030 .940 3 7450 ---- 1.130B 1.090A 1.130B 1.140 +.030 1.110 7500 ---- 1.330B 1.280A 1.330B 1.340 +.040 1.300 3 7550 ---- 1.550B 1.490A 1.550B 1.560 +.050 1.510 1 7600 ---- 1.800B 1.720A 1.800B 1.800 +.060 1.740 1 7650 ---- 2.060B 1.970A 2.060B 2.070 +.080 1.990 2 7700 ---- 2.350B 2.250A 2.350B 2.350 +.080 2.270 3 7750 ---- 2.650B 2.550A 2.650B 2.660 +.090 2.570 7800 ---- 2.980B 2.860A 2.980B 2.980 +.100 2.880 7850 ---- ---- 3.200A 3.200A 3.330 +.110 3.220 2 7900 ---- ---- ---- ---- 3.680 +.110 3.570 7950 ---- ---- ---- ---- 4.050 +.120 3.930 8000 ---- ---- ---- ---- 4.440 +.130 4.310 8050 ---- ---- ---- ---- 4.830 +.140 4.690 2 8100 ---- ---- ---- ---- 5.230 +.140 5.090 8150 ---- ---- ---- ---- 5.640 +.140 5.500 8200 ---- ---- ---- ---- 6.060 +.150 5.910 8250 ---- ---- ---- ---- 6.480 +.150 6.330 8300 ---- ---- ---- ---- 6.920 +.160 6.760 1 8350 ---- ---- ---- ---- 7.350 +.160 7.190 8400 ---- ---- ---- ---- 7.800 +.170 7.630 1 8450 ---- ---- ---- ---- 8.240 +.160 8.080 8500 ---- ---- ---- ---- 8.690 +.170 8.520 2 8550 ---- ---- ---- ---- 9.150 +.170 8.980 8600 ---- ---- ---- ---- 9.610 +.180 9.430 2 8650 ---- ---- ---- ---- 10.070 +.180 9.890 8700 ---- ---- ---- ---- 10.530 +.180 10.350 8800 ---- ---- ---- ---- 11.470 +.190 11.280 8900 ---- ---- ---- ---- 12.410 +.180 12.230 9000 ---- ---- ---- ---- 13.360 +.190 13.170 9100 ---- ---- ---- ---- 14.320 +.190 14.130 9200 ---- ---- ---- ---- 15.280 +.200 15.080 9300 ---- ---- ---- ---- 16.240 +.190 16.050 9400 ---- ---- ---- ---- 17.210 +.200 17.010 9500 ---- ---- ---- ---- 18.180 +.200 17.980 9600 ---- ---- ---- ---- 19.150 +.200 18.950 9700 ---- ---- ---- ---- 20.120 +.200 19.920 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .025 +.005 .020 6500 ---- ---- ---- ---- .040 +.010 .030 6600 ---- ---- ---- ---- .060 +.010 .050 6700 ---- ---- ---- ---- .090 +.010 .080 6 6750 ---- ---- ---- ---- .110 +.010 .100 6800 ---- ---- ---- ---- .130 +.010 .120 23 6850 ---- ---- ---- ---- .160 +.010 .150 16 6900 ---- ---- ---- ---- .190 +.010 .180 6950 ---- ---- ---- ---- .230 +.010 .220 7000 ---- ---- ---- ---- .280 +.010 .270 5 7050 ---- ---- ---- ---- .330 UNCH .330 15 7100 ---- ---- ---- ---- .400 +.010 .390 7150 ---- ---- ---- ---- .480 +.010 .470 15 7200 ---- ---- .560A .560A .580 +.010 .570 35 7250 ---- .680B ---- .680B .690 +.020 .670 7300 ---- ---- .790A .790A .820 +.020 .800 154 7350 ---- .950B .930A .950B .960 +.020 .940 7400 ---- 1.110B 1.090A 1.110B 1.130 +.030 1.100 7450 ---- 1.300B 1.260A 1.300B 1.310 +.040 1.270 1 1 7500 ---- 1.500B 1.450A 1.500B 1.520 +.050 1.470 7550 ---- 1.730B 1.670A 1.730B 1.740 +.060 1.680 7600 ---- 1.970B 1.900A 1.970B 1.980 +.070 1.910 7650 ---- 2.240B 2.160A 2.240B 2.250 +.080 2.170 7700 ---- 2.520B ---- 2.520B 2.530 +.090 2.440 7750 ---- 2.820B 2.730A 2.820B 2.830 +.090 2.740 7800 ---- 3.140B 3.040A 3.140B 3.150 +.100 3.050 7850 ---- 3.470B 3.370A 3.470B 3.490 +.110 3.380 7900 ---- ---- ---- ---- 3.840 +.110 3.730 7950 ---- ---- ---- ---- 4.200 +.110 4.090 8000 ---- ---- ---- ---- 4.580 +.120 4.460 8050 ---- ---- ---- ---- 4.970 +.130 4.840 8100 ---- ---- ---- ---- 5.360 +.130 5.230 8150 ---- ---- ---- ---- 5.760 +.130 5.630 8200 ---- ---- ---- ---- 6.180 +.140 6.040 8250 ---- ---- ---- ---- 6.590 +.140 6.450 8300 ---- ---- ---- ---- 7.020 +.150 6.870 8350 ---- ---- ---- ---- 7.450 +.160 7.290 8400 ---- ---- ---- ---- 7.890 +.160 7.730 8450 ---- ---- ---- ---- 8.330 +.170 8.160 8500 ---- ---- ---- ---- 8.770 +.170 8.600 8550 ---- ---- ---- ---- 9.220 +.170 9.050 8600 ---- ---- ---- ---- 9.670 +.180 9.490 8650 ---- ---- ---- ---- 10.120 +.170 9.950 8700 ---- ---- ---- ---- 10.580 +.180 10.400 8800 ---- ---- ---- ---- 11.500 +.180 11.320 8900 ---- ---- ---- ---- 12.440 +.190 12.250 9000 ---- ---- ---- ---- 13.370 +.180 13.190 9100 ---- ---- ---- ---- 14.320 +.190 14.130 9200 ---- ---- ---- ---- 15.270 +.190 15.080 9300 ---- ---- ---- ---- 16.220 +.190 16.030 9400 ---- ---- ---- ---- 17.180 +.190 16.990 9500 ---- ---- ---- ---- 18.140 +.190 17.950 9600 ---- ---- ---- ---- 19.110 +.200 18.910 9700 ---- ---- ---- ---- 20.070 +.200 19.870 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.900 +.190 22.710 10100 ---- ---- ---- ---- 23.860 +.180 23.680 10200 ---- ---- ---- ---- 24.830 +.190 24.640 10300 ---- ---- ---- ---- 25.800 +.190 25.610 10400 ---- ---- ---- ---- 26.760 +.190 26.570 10500 ---- ---- ---- ---- 27.730 +.190 27.540 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .005 UNCH .005 390 6200 ---- ---- ---- ---- .010 UNCH .010 36 6300 ---- ---- ---- ---- .020 UNCH .020 1 6400 ---- ---- ---- ---- .030 UNCH .030 1 6500 ---- ---- ---- ---- .045 -.005 .050 6 6600 ---- ---- ---- ---- .070 UNCH .070 5 6650 ---- ---- ---- ---- .090 UNCH .090 6700 ---- ---- ---- ---- .110 UNCH .110 30 6750 ---- ---- ---- ---- .140 UNCH .140 6800 ---- ---- ---- ---- .170 UNCH .170 14 6850 ---- ---- ---- ---- .200 -.010 .210 6900 ---- ---- ---- ---- .250 UNCH .250 6950 ---- ---- ---- ---- .300 UNCH .300 7000 ---- ---- ---- ---- .350 UNCH .350 220 7050 ---- ---- ---- ---- .420 UNCH .420 7100 ---- ---- ---- ---- .500 UNCH .500 6 7150 ---- ---- .580A .580A .590 UNCH .590 7200 ---- ---- .680A .680A .690 UNCH .690 2 7250 ---- ---- .800A .800A .810 UNCH .810 7300 ---- ---- .920A .920A .950 +.010 .940 118 7350 ---- ---- 1.070A 1.070A 1.100 +.010 1.090 7400 ---- ---- 1.230A 1.230A 1.280 +.020 1.260 4 7450 ---- 1.450B 1.410A 1.450B 1.470 +.030 1.440 7500 ---- 1.660B 1.610A 1.660B 1.670 +.030 1.640 4 7550 ---- 1.890B 1.830A 1.890B 1.900 +.050 1.850 7600 ---- 2.130B 2.070A 2.130B 2.150 +.060 2.090 7650 ---- 2.390B 2.330A 2.390B 2.410 +.070 2.340 7700 ---- 2.680B 2.600A 2.680B 2.700 +.080 2.620 300 300 7750 ---- 2.980B 2.890A 2.980B 2.990 +.080 2.910 7800 ---- 3.290B 3.190A 3.290B 3.310 +.100 3.210 7850 ---- 3.630B 3.510A 3.630B 3.640 +.100 3.540 10 7900 ---- ---- 3.860A 3.860A 3.980 +.100 3.880 7950 ---- ---- ---- ---- 4.340 +.110 4.230 8000 ---- ---- ---- ---- 4.710 +.120 4.590 10 8050 ---- ---- ---- ---- 5.090 +.130 4.960 8100 ---- ---- ---- ---- 5.470 +.120 5.350 10 8150 ---- ---- ---- ---- 5.870 +.130 5.740 8200 ---- ---- ---- ---- 6.270 +.130 6.140 8250 ---- ---- ---- ---- 6.690 +.140 6.550 8300 ---- ---- ---- ---- 7.100 +.140 6.960 8350 ---- ---- ---- ---- 7.530 +.150 7.380 8400 ---- ---- ---- ---- 7.960 +.150 7.810 8450 ---- ---- ---- ---- 8.390 +.150 8.240 8500 ---- ---- ---- ---- 8.830 +.160 8.670 8550 ---- ---- ---- ---- 9.270 +.160 9.110 8600 ---- ---- ---- ---- 9.720 +.170 9.550 8650 ---- ---- ---- ---- 10.170 +.170 10.000 8700 ---- ---- ---- ---- 10.620 +.170 10.450 8750 ---- ---- ---- ---- 11.070 +.170 10.900 8800 ---- ---- ---- ---- 11.530 +.180 11.350 8850 ---- ---- ---- ---- 11.990 +.180 11.810 8900 ---- ---- ---- ---- 12.450 +.190 12.260 8950 ---- ---- ---- ---- 12.920 +.200 12.720 9000 ---- ---- ---- ---- 13.380 +.190 13.190 9050 ---- ---- ---- ---- 13.850 +.200 13.650 9100 ---- ---- ---- ---- 14.320 +.200 14.120 9150 ---- ---- ---- ---- 14.790 +.200 14.590 9200 ---- ---- ---- ---- 15.260 +.200 15.060 9250 ---- ---- ---- ---- 15.730 +.200 15.530 9300 ---- ---- ---- ---- 16.200 +.190 16.010 9350 ---- ---- ---- ---- 16.680 +.200 16.480 9400 ---- ---- ---- ---- 17.150 +.190 16.960 9450 ---- ---- ---- ---- 17.630 +.200 17.430 9500 ---- ---- ---- ---- 18.100 +.190 17.910 9550 ---- ---- ---- ---- 18.580 +.190 18.390 9600 ---- ---- ---- ---- 19.060 +.190 18.870 9700 ---- ---- ---- ---- 20.020 +.190 19.830 9800 ---- ---- ---- ---- 20.980 +.190 20.790 9900 ---- ---- ---- ---- 21.940 +.190 21.750 JPU JAN24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .015 +.005 .010 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .035 +.005 .030 6500 ---- ---- ---- ---- .050 UNCH .050 6600 ---- ---- ---- ---- .080 +.010 .070 6700 ---- ---- ---- ---- .110 UNCH .110 3 6800 ---- ---- ---- ---- .170 +.010 .160 6900 ---- ---- ---- ---- .240 +.010 .230 7000 ---- ---- ---- ---- .330 +.010 .320 7100 ---- ---- ---- ---- .450 +.010 .440 7150 ---- ---- ---- ---- .530 +.010 .520 7200 ---- ---- ---- ---- .620 +.020 .600 7250 ---- ---- ---- ---- .720 +.020 .700 7300 ---- ---- ---- ---- .830 +.020 .810 1 7350 ---- ---- ---- ---- .960 +.020 .940 7400 ---- ---- ---- ---- 1.100 +.020 1.080 15 7450 ---- ---- ---- ---- 1.270 +.030 1.240 7500 ---- ---- 1.400A 1.400A 1.440 +.030 1.410 15 7550 ---- ---- 1.590A 1.590A 1.630 +.030 1.600 7600 ---- ---- 1.790A 1.790A 1.840 +.030 1.810 7650 ---- 2.040B 2.010A 2.040B 2.070 +.040 2.030 7700 ---- 2.300B 2.250A 2.300B 2.320 +.050 2.270 7750 ---- 2.560B 2.510A 2.560B 2.580 +.050 2.530 7800 ---- 2.830B 2.780A 2.830B 2.860 +.060 2.800 7850 ---- 3.130B 3.080A 3.130B 3.160 +.070 3.090 7900 ---- 3.450B 3.370A 3.450B 3.470 +.080 3.390 7950 ---- 3.770B 3.690A 3.770B 3.790 +.090 3.700 8000 ---- 4.070B ---- 4.070B 4.130 +.100 4.030 8050 ---- ---- ---- ---- 4.490 +.110 4.380 8100 ---- ---- ---- ---- 4.850 +.120 4.730 8150 ---- ---- ---- ---- 5.220 +.120 5.100 8200 ---- ---- ---- ---- 5.610 +.140 5.470 8250 ---- ---- ---- ---- 6.000 +.140 5.860 8300 ---- ---- ---- ---- 6.400 +.150 6.250 8350 ---- ---- ---- ---- 6.800 +.150 6.650 8400 ---- ---- ---- ---- 7.210 +.150 7.060 8450 ---- ---- ---- ---- 7.630 +.150 7.480 8500 ---- ---- ---- ---- 8.060 +.160 7.900 8550 ---- ---- ---- ---- 8.480 +.160 8.320 8600 ---- ---- ---- ---- 8.910 +.160 8.750 8650 ---- ---- ---- ---- 9.350 +.160 9.190 8700 ---- ---- ---- ---- 9.790 +.160 9.630 8750 ---- ---- ---- ---- 10.230 +.160 10.070 8800 ---- ---- ---- ---- 10.680 +.170 10.510 8900 ---- ---- ---- ---- 11.580 +.170 11.410 9000 ---- ---- ---- ---- 12.490 +.170 12.320 9100 ---- ---- ---- ---- 13.410 +.170 13.240 9200 ---- ---- ---- ---- 14.340 +.170 14.170 9300 ---- ---- ---- ---- 15.270 +.170 15.100 9400 ---- ---- ---- ---- 16.210 +.170 16.040 9500 ---- ---- ---- ---- 17.150 +.170 16.980 9600 ---- ---- ---- ---- 18.100 +.180 17.920 9700 ---- ---- ---- ---- 19.040 +.170 18.870 9800 ---- ---- ---- ---- 20.000 +.180 19.820 JPU FEB24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .120 UNCH .120 6700 ---- ---- ---- ---- .170 +.010 .160 6800 ---- ---- ---- ---- .230 +.010 .220 6900 ---- ---- ---- ---- .300 UNCH .300 7000 ---- ---- ---- ---- .410 +.010 .400 7100 ---- ---- ---- ---- .550 +.010 .540 7150 ---- ---- ---- ---- .630 +.010 .620 7200 ---- ---- ---- ---- .730 +.020 .710 7250 ---- ---- ---- ---- .830 +.020 .810 7300 ---- ---- ---- ---- .960 +.030 .930 7350 ---- ---- ---- ---- 1.090 +.030 1.060 7400 ---- ---- ---- ---- 1.240 +.030 1.210 7450 ---- ---- ---- ---- 1.410 +.040 1.370 7500 ---- 1.550B ---- 1.550B 1.590 +.050 1.540 7550 ---- 1.750B ---- 1.750B 1.780 +.040 1.740 7600 ---- 1.960B 1.940A 1.960B 1.990 +.040 1.950 7650 ---- 2.190B ---- 2.190B 2.220 +.050 2.170 7700 ---- 2.440B ---- 2.440B 2.470 +.060 2.410 7750 ---- 2.690B 2.660A 2.690B 2.730 +.060 2.670 7800 ---- 2.970B 2.930A 2.970B 3.010 +.070 2.940 7850 ---- 3.270B ---- 3.270B 3.300 +.070 3.230 7900 ---- 3.580B 3.520A 3.580B 3.610 +.080 3.530 7950 ---- 3.900B ---- 3.900B 3.940 +.100 3.840 8000 ---- 4.220B ---- 4.220B 4.270 +.110 4.160 8050 ---- ---- ---- ---- 4.620 +.120 4.500 8100 ---- ---- ---- ---- 4.980 +.130 4.850 8150 ---- ---- ---- ---- 5.340 +.130 5.210 8200 ---- ---- ---- ---- 5.720 +.130 5.590 8250 ---- ---- ---- ---- 6.100 +.130 5.970 8300 ---- ---- ---- ---- 6.500 +.140 6.360 8350 ---- ---- ---- ---- 6.890 +.130 6.760 8400 ---- ---- ---- ---- 7.300 +.140 7.160 8450 ---- ---- ---- ---- 7.710 +.140 7.570 8500 ---- ---- ---- ---- 8.130 +.150 7.980 8550 ---- ---- ---- ---- 8.550 +.150 8.400 8600 ---- ---- ---- ---- 8.980 +.150 8.830 8700 ---- ---- ---- ---- 9.840 +.150 9.690 8800 ---- ---- ---- ---- 10.720 +.160 10.560 8900 ---- ---- ---- ---- 11.610 +.160 11.450 9000 ---- ---- ---- ---- 12.520 +.170 12.350 9100 ---- ---- ---- ---- 13.430 +.170 13.260 9200 ---- ---- ---- ---- 14.350 +.180 14.170 9300 ---- ---- ---- ---- 15.270 +.170 15.100 9400 ---- ---- ---- ---- 16.200 +.180 16.020 9500 ---- ---- ---- ---- 17.140 +.180 16.960 9600 ---- ---- ---- ---- 18.070 +.180 17.890 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.810 +.180 21.630 10100 ---- ---- ---- ---- 22.750 +.170 22.580 10200 ---- ---- ---- ---- 23.700 +.170 23.530 10300 ---- ---- ---- ---- 24.650 +.170 24.480 10400 ---- ---- ---- ---- 25.600 +.170 25.430 10500 ---- ---- ---- ---- 26.550 +.170 26.380 5700 ---- ---- ---- ---- .005 -.005 .010 5 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.010 .035 6200 ---- ---- ---- ---- .040 -.010 .050 523 6300 ---- ---- ---- ---- .050 -.020 .070 9 6400 ---- ---- ---- ---- .070 -.020 .090 6500 ---- ---- ---- ---- .100 -.030 .130 42 6600 ---- ---- ---- ---- .140 -.030 .170 934 6650 ---- ---- ---- ---- .160 -.030 .190 6700 ---- ---- ---- ---- .190 -.030 .220 1 6750 ---- ---- .240A .240A .220 -.030 .250 6800 ---- ---- .280A .280A .260 -.030 .290 1 6850 ---- ---- .320A .320A .300 -.030 .330 6900 ---- ---- .360A .360A .340 -.040 .380 1 6950 ---- ---- .410A .410A .400 -.030 .430 7000 ---- ---- .470A .470A .460 -.020 .480 27 7050 ---- ---- .540A .540A .530 -.020 .550 7100 ---- ---- ---- ---- .610 -.010 .620 2 7150 ---- ---- ---- ---- .700 UNCH .700 12 7200 ---- ---- ---- ---- .800 +.010 .790 8 2 7250 ---- ---- ---- ---- .920 +.030 .890 12 7300 ---- ---- ---- ---- 1.040 +.030 1.010 2 7350 ---- ---- ---- ---- 1.180 +.030 1.150 7400 ---- ---- ---- ---- 1.330 +.020 1.310 2 7450 ---- ---- 1.470A 1.470A 1.500 +.020 1.480 7500 ---- ---- 1.650A 1.650A 1.680 +.020 1.660 7550 ---- ---- 1.840A 1.840A 1.880 +.030 1.850 7600 ---- ---- 2.050A 2.050A 2.100 +.040 2.060 7650 ---- ---- 2.270A 2.270A 2.330 +.050 2.280 7700 ---- 2.530B 2.510A 2.530B 2.570 +.050 2.520 1 7750 ---- 2.790B 2.760A 2.790B 2.830 +.060 2.770 7800 ---- 3.070B ---- 3.070B 3.110 +.070 3.040 7850 ---- 3.360B ---- 3.360B 3.400 +.080 3.320 7900 ---- 3.670B ---- 3.670B 3.710 +.090 3.620 7950 ---- 3.990B ---- 3.990B 4.030 +.100 3.930 8000 ---- 4.320B ---- 4.320B 4.360 +.110 4.250 8050 ---- ---- ---- ---- 4.710 +.120 4.590 8100 ---- ---- ---- ---- 5.060 +.120 4.940 8150 ---- ---- ---- ---- 5.420 +.120 5.300 8200 ---- ---- ---- ---- 5.800 +.120 5.680 8250 ---- ---- ---- ---- 6.180 +.120 6.060 8300 ---- ---- ---- ---- 6.570 +.130 6.440 8350 ---- ---- ---- ---- 6.960 +.120 6.840 8400 ---- ---- ---- ---- 7.360 +.120 7.240 8450 ---- ---- ---- ---- 7.770 +.130 7.640 8500 ---- ---- ---- ---- 8.190 +.140 8.050 8550 ---- ---- ---- ---- 8.600 +.130 8.470 8600 ---- ---- ---- ---- 9.030 +.140 8.890 8650 ---- ---- ---- ---- 9.450 +.140 9.310 8700 ---- ---- ---- ---- 9.880 +.140 9.740 8750 ---- ---- ---- ---- 10.320 +.150 10.170 8800 ---- ---- ---- ---- 10.750 +.140 10.610 8850 ---- ---- ---- ---- 11.200 +.160 11.040 8900 ---- ---- ---- ---- 11.640 +.150 11.490 8950 ---- ---- ---- ---- 12.080 +.150 11.930 9000 ---- ---- ---- ---- 12.530 +.160 12.370 9050 ---- ---- ---- ---- 12.980 +.160 12.820 9100 ---- ---- ---- ---- 13.440 +.170 13.270 9150 ---- ---- ---- ---- 13.890 +.160 13.730 9200 ---- ---- ---- ---- 14.350 +.170 14.180 9250 ---- ---- ---- ---- 14.800 +.160 14.640 9300 ---- ---- ---- ---- 15.260 +.160 15.100 9350 ---- ---- ---- ---- 15.720 +.160 15.560 9400 ---- ---- ---- ---- 16.190 +.170 16.020 9450 ---- ---- ---- ---- 16.650 +.170 16.480 9500 ---- ---- ---- ---- 17.110 +.160 16.950 9550 ---- ---- ---- ---- 17.580 +.170 17.410 9600 ---- ---- ---- ---- 18.050 +.170 17.880 9700 ---- ---- ---- ---- 18.980 +.170 18.810 9800 ---- ---- ---- ---- 19.920 +.170 19.750 9900 ---- ---- ---- ---- 20.860 +.170 20.690 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- .025B ---- .025B .035 +.020 .015 6300 ---- .035B ---- ---- .050 +.025 .025 6400 ---- .050B ---- .050B .070 +.030 .040 6500 ---- .070B ---- ---- .100 +.040 .060 6600 ---- .110B ---- .110B .140 +.040 .100 6700 ---- .160B ---- .160B .190 +.050 .140 6800 ---- ---- ---- ---- .260 +.050 .210 6900 ---- ---- ---- ---- .340 +.040 .300 7000 ---- ---- ---- ---- .440 +.030 .410 7100 ---- ---- ---- ---- .580 +.030 .550 7200 ---- ---- ---- ---- .750 +.020 .730 7250 ---- ---- ---- ---- .840 +.010 .830 7300 ---- ---- ---- ---- .950 UNCH .950 7350 ---- ---- ---- ---- 1.080 +.010 1.070 7400 ---- ---- 1.200A 1.200A 1.210 UNCH 1.210 7450 ---- ---- ---- ---- 1.360 +.010 1.350 7500 ---- ---- ---- ---- 1.520 +.010 1.510 7550 ---- ---- 1.670A 1.670A 1.700 +.020 1.680 7600 ---- ---- 1.860A 1.860A 1.890 +.020 1.870 7650 ---- ---- 2.060A 2.060A 2.090 +.020 2.070 7700 ---- ---- 2.270A 2.270A 2.320 +.030 2.290 7750 ---- ---- 2.500A 2.500A 2.550 +.030 2.520 7800 ---- ---- 2.750A 2.750A 2.800 +.030 2.770 7850 ---- ---- 3.010A 3.010A 3.070 +.040 3.030 7900 ---- 3.310B 3.280A 3.310B 3.350 +.050 3.300 7950 ---- 3.600B 3.580A 3.600B 3.650 +.060 3.590 8000 ---- 3.920B 3.880A 3.920B 3.960 +.070 3.890 8050 ---- 4.220B ---- 4.220B 4.280 +.080 4.200 8100 ---- 4.560B ---- 4.560B 4.610 +.090 4.520 8150 ---- ---- ---- ---- 4.960 +.110 4.850 8200 ---- ---- ---- ---- 5.310 +.110 5.200 8250 ---- ---- ---- ---- 5.680 +.120 5.560 8300 ---- ---- ---- ---- 6.050 +.120 5.930 8350 ---- ---- ---- ---- 6.430 +.120 6.310 8400 ---- ---- ---- ---- 6.820 +.120 6.700 8450 ---- ---- ---- ---- 7.210 +.120 7.090 8500 ---- ---- ---- ---- 7.610 +.120 7.490 8550 ---- ---- ---- ---- 8.020 +.120 7.900 8600 ---- ---- ---- ---- 8.430 +.120 8.310 8700 ---- ---- ---- ---- 9.260 +.120 9.140 8800 ---- ---- ---- ---- 10.110 +.120 9.990 8900 ---- ---- ---- ---- 10.970 +.120 10.850 9000 ---- ---- ---- ---- 11.850 +.120 11.730 9100 ---- ---- ---- ---- 12.740 +.120 12.620 9200 ---- ---- ---- ---- 13.640 +.130 13.510 9300 ---- ---- ---- ---- 14.540 +.120 14.420 9400 ---- ---- ---- ---- 15.450 +.120 15.330 9500 ---- ---- ---- ---- 16.370 +.130 16.240 JPU MAY24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .570 UNCH ---- 6500 ---- ---- ---- ---- .630 UNCH ---- 6600 ---- ---- ---- ---- .710 UNCH ---- 6700 ---- ---- ---- ---- .790 UNCH ---- 6800 ---- ---- ---- ---- .880 UNCH ---- 6900 ---- ---- ---- ---- .980 UNCH ---- 7000 ---- ---- ---- .540A 1.100 UNCH ---- 7100 ---- ---- ---- .680A 1.230 UNCH ---- 7200 ---- ---- ---- .860A 1.380 UNCH ---- 7300 ---- ---- ---- 1.070A 1.550 UNCH ---- 7350 ---- ---- ---- 1.200A 1.640 UNCH ---- 7400 ---- ---- ---- 1.330A 1.740 UNCH ---- 7450 ---- ---- ---- 1.480A 1.840 UNCH ---- 7500 ---- ---- ---- 1.650A 1.960 UNCH ---- 7550 ---- ---- ---- 1.820A 2.080 UNCH ---- 7600 ---- ---- ---- 2.010A 2.210 UNCH ---- 7650 ---- ---- ---- 2.220A 2.360 UNCH ---- 7700 ---- ---- ---- 2.440A 2.520 UNCH ---- 7750 ---- ---- ---- 2.680A 2.710 UNCH ---- 7800 ---- ---- ---- 2.930A 2.910 UNCH ---- 7850 ---- ---- ---- 3.190A 3.140 UNCH ---- 7900 ---- ---- ---- ---- 3.400 UNCH ---- 7950 ---- ---- ---- ---- 3.680 UNCH ---- 8000 ---- ---- ---- ---- 3.970 UNCH ---- 8050 ---- ---- ---- ---- 4.290 UNCH ---- 8100 ---- ---- ---- ---- 4.620 UNCH ---- 8150 ---- ---- ---- ---- 4.950 UNCH ---- 8200 ---- ---- ---- ---- 5.300 UNCH ---- 8250 ---- ---- ---- ---- 5.660 UNCH ---- 8300 ---- ---- ---- ---- 6.020 UNCH ---- 8350 ---- ---- ---- ---- 6.390 UNCH ---- 8400 ---- ---- ---- ---- 6.770 UNCH ---- 8500 ---- ---- ---- ---- 7.550 UNCH ---- 8600 ---- ---- ---- ---- 8.350 UNCH ---- 8700 ---- ---- ---- ---- 9.170 UNCH ---- 8800 ---- ---- ---- ---- 10.020 UNCH ---- 8900 ---- ---- ---- ---- 10.870 UNCH ---- 9000 ---- ---- ---- ---- 11.740 UNCH ---- 9100 ---- ---- ---- ---- 12.630 UNCH ---- 9200 ---- ---- ---- ---- 13.520 UNCH ---- 9300 ---- ---- ---- ---- 14.420 UNCH ---- JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .100 -.020 .120 6500 ---- ---- ---- ---- .140 -.020 .160 3 6600 ---- ---- ---- ---- .190 -.030 .220 6700 ---- ---- ---- ---- .250 -.030 .280 6750 ---- ---- ---- ---- .290 -.030 .320 6800 ---- ---- ---- ---- .330 -.040 .370 6850 ---- ---- ---- ---- .380 -.040 .420 6900 ---- ---- ---- ---- .430 -.040 .470 6950 ---- ---- .520A .520A .490 -.040 .530 7000 ---- ---- .590A .590A .550 -.050 .600 7050 ---- ---- .660A .660A .620 -.060 .680 7100 ---- ---- .730A .730A .700 -.060 .760 7150 ---- ---- .820A .820A .790 -.060 .850 7200 ---- ---- .910A .910A .890 -.050 .940 7250 ---- ---- 1.020A 1.020A 1.000 -.050 1.050 7300 ---- ---- 1.140A 1.140A 1.110 -.060 1.170 7350 ---- ---- 1.260A 1.260A 1.240 -.060 1.300 7400 ---- ---- 1.400A 1.400A 1.390 -.050 1.440 7450 ---- ---- 1.550A 1.550A 1.540 -.050 1.590 7500 ---- ---- 1.710A 1.710A 1.710 -.040 1.750 7550 ---- ---- 1.890A 1.890A 1.890 -.040 1.930 7600 ---- ---- 2.080A 2.080A 2.090 -.040 2.130 7650 ---- ---- 2.280A 2.280A 2.300 -.030 2.330 7700 ---- ---- 2.500A 2.500A 2.520 -.030 2.550 7750 ---- ---- 2.730A 2.730A 2.760 -.030 2.790 7800 ---- ---- 2.980A 2.980A 3.010 -.020 3.030 7850 ---- ---- 3.240A 3.240A 3.270 -.020 3.290 7900 ---- ---- 3.510A 3.510A 3.550 -.020 3.570 7950 ---- ---- 3.800A 3.800A 3.850 UNCH 3.850 8000 ---- ---- 4.100A 4.100A 4.150 UNCH 4.150 8050 ---- ---- 4.410A 4.410A 4.470 +.010 4.460 8100 ---- ---- 4.740A 4.740A 4.790 +.010 4.780 8150 ---- ---- 5.070A 5.070A 5.130 +.020 5.110 8200 ---- ---- 5.410A 5.410A 5.480 +.030 5.450 8250 ---- ---- ---- ---- 5.840 +.040 5.800 8300 ---- ---- ---- ---- 6.200 +.040 6.160 8350 ---- ---- ---- ---- 6.570 +.050 6.520 8400 ---- ---- ---- ---- 6.950 +.050 6.900 8450 ---- ---- ---- ---- 7.340 +.060 7.280 8500 ---- ---- ---- ---- 7.730 +.060 7.670 8550 ---- ---- ---- ---- 8.130 +.060 8.070 8600 ---- ---- ---- ---- 8.530 +.060 8.470 8650 ---- ---- ---- ---- 8.940 +.070 8.870 8700 ---- ---- ---- ---- 9.350 +.070 9.280 8750 ---- ---- ---- ---- 9.770 +.070 9.700 8800 ---- ---- ---- ---- 10.190 +.080 10.110 8850 ---- ---- ---- ---- 10.610 +.070 10.540 8900 ---- ---- ---- ---- 11.040 +.080 10.960 9000 ---- ---- ---- ---- 11.900 +.080 11.820 9100 ---- ---- ---- ---- 12.780 +.090 12.690 9200 ---- ---- ---- ---- 13.660 +.090 13.570 9300 ---- ---- ---- ---- 14.560 +.100 14.460 9400 ---- ---- ---- ---- 15.460 +.110 15.350 9500 ---- ---- ---- ---- 16.360 +.110 16.250 9600 ---- ---- ---- ---- 17.270 +.110 17.160 9700 ---- ---- ---- ---- 18.190 +.110 18.080 9800 ---- ---- ---- ---- 19.110 +.120 18.990 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 +.010 .060 1 6100 ---- ---- ---- ---- .090 +.010 .080 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .140 UNCH .140 6400 ---- ---- ---- ---- .180 +.010 .170 6500 ---- ---- ---- ---- .220 UNCH .220 6600 ---- ---- ---- ---- .280 +.010 .270 6700 ---- ---- ---- ---- .350 +.010 .340 6800 ---- ---- ---- ---- .440 +.020 .420 6850 ---- ---- ---- ---- .480 +.010 .470 6900 ---- ---- ---- ---- .540 +.020 .520 6950 ---- ---- ---- ---- .590 +.010 .580 7000 ---- ---- ---- ---- .660 +.020 .640 7050 ---- ---- ---- ---- .730 +.020 .710 7100 ---- ---- ---- ---- .800 +.020 .780 7150 ---- ---- ---- ---- .890 +.030 .860 7200 ---- ---- ---- ---- .980 +.030 .950 7250 ---- ---- ---- ---- 1.080 +.030 1.050 7300 ---- ---- ---- ---- 1.200 +.030 1.170 7350 ---- ---- ---- ---- 1.320 +.030 1.290 7400 ---- ---- ---- ---- 1.460 +.040 1.420 1 7450 ---- ---- ---- ---- 1.600 +.040 1.560 7500 ---- ---- ---- ---- 1.760 +.050 1.710 7550 ---- ---- ---- ---- 1.930 +.050 1.880 7600 ---- ---- ---- ---- 2.110 +.050 2.060 7650 ---- ---- ---- ---- 2.300 +.050 2.250 7700 ---- ---- ---- ---- 2.500 +.050 2.450 7750 ---- ---- ---- ---- 2.720 +.060 2.660 7800 ---- ---- ---- ---- 2.950 +.060 2.890 7850 ---- ---- ---- ---- 3.190 +.060 3.130 7900 ---- ---- ---- ---- 3.450 +.070 3.380 1 7950 ---- ---- ---- ---- 3.720 +.080 3.640 8000 ---- ---- ---- ---- 4.000 +.080 3.920 8050 ---- ---- ---- ---- 4.290 +.080 4.210 8100 ---- ---- ---- ---- 4.600 +.090 4.510 8150 ---- ---- ---- ---- 4.910 +.080 4.830 8200 ---- ---- ---- ---- 5.240 +.090 5.150 8250 ---- ---- ---- ---- 5.570 +.090 5.480 8300 ---- ---- ---- ---- 5.920 +.100 5.820 8350 ---- ---- ---- ---- 6.270 +.090 6.180 8400 ---- ---- ---- ---- 6.640 +.100 6.540 8450 ---- ---- ---- ---- 7.010 +.100 6.910 8500 ---- ---- ---- ---- 7.380 +.100 7.280 8550 ---- ---- ---- ---- 7.770 +.110 7.660 8600 ---- ---- ---- ---- 8.160 +.110 8.050 8650 ---- ---- ---- ---- 8.550 +.100 8.450 8700 ---- ---- ---- ---- 8.950 +.110 8.840 8750 ---- ---- ---- ---- 9.360 +.110 9.250 8800 ---- ---- ---- ---- 9.770 +.120 9.650 8850 ---- ---- ---- ---- 10.180 +.120 10.060 8900 ---- ---- ---- ---- 10.590 +.110 10.480 8950 ---- ---- ---- ---- 11.010 +.110 10.900 9000 ---- ---- ---- ---- 11.430 +.110 11.320 9100 ---- ---- ---- ---- 12.280 +.110 12.170 9200 ---- ---- ---- ---- 13.150 +.120 13.030 9300 ---- ---- ---- ---- 14.020 +.120 13.900 9400 ---- ---- ---- ---- 14.900 +.130 14.770 9500 ---- ---- ---- ---- 15.780 +.120 15.660 9600 ---- ---- ---- ---- 16.670 +.120 16.550 9700 ---- ---- ---- ---- 17.570 +.120 17.450 9800 ---- ---- ---- ---- 18.480 +.130 18.350 9900 ---- ---- ---- ---- 19.380 +.120 19.260 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.730 +.090 19.640 6400 ---- ---- ---- ---- .220 UNCH .220 6500 ---- ---- ---- ---- .280 +.010 .270 6600 ---- ---- ---- ---- .340 UNCH .340 6700 ---- ---- ---- ---- .420 +.010 .410 6800 ---- ---- ---- ---- .510 +.010 .500 6900 ---- ---- ---- ---- .620 +.010 .610 7000 ---- ---- ---- ---- .750 +.020 .730 7100 ---- ---- ---- ---- .900 +.020 .880 7200 ---- ---- ---- ---- 1.070 +.020 1.050 7300 ---- ---- ---- ---- 1.280 +.030 1.250 7350 ---- ---- ---- ---- 1.400 +.030 1.370 7400 ---- ---- ---- ---- 1.520 +.030 1.490 7450 ---- ---- ---- ---- 1.660 +.030 1.630 7500 ---- ---- ---- ---- 1.810 +.040 1.770 7550 ---- ---- ---- ---- 1.960 +.030 1.930 7600 ---- ---- ---- ---- 2.140 +.050 2.090 7650 ---- ---- ---- ---- 2.320 +.050 2.270 7700 ---- ---- ---- ---- 2.510 +.050 2.460 7750 ---- ---- ---- ---- 2.720 +.050 2.670 7800 ---- ---- ---- ---- 2.930 +.050 2.880 7850 ---- ---- ---- ---- 3.160 +.050 3.110 7900 ---- ---- ---- ---- 3.400 +.060 3.340 7950 ---- ---- ---- ---- 3.650 +.060 3.590 8000 ---- ---- ---- ---- 3.920 +.060 3.860 8050 ---- ---- ---- ---- 4.190 +.060 4.130 8100 ---- ---- ---- ---- 4.480 +.070 4.410 8150 ---- ---- ---- ---- 4.780 +.070 4.710 8200 ---- ---- ---- ---- 5.090 +.070 5.020 8250 ---- ---- ---- ---- 5.410 +.080 5.330 8300 ---- ---- ---- ---- 5.740 +.080 5.660 8350 ---- ---- ---- ---- 6.070 +.070 6.000 8400 ---- ---- ---- ---- 6.420 +.080 6.340 8450 ---- ---- ---- ---- 6.780 +.090 6.690 8500 ---- ---- ---- ---- 7.140 +.090 7.050 8550 ---- ---- ---- ---- 7.510 +.090 7.420 8600 ---- ---- ---- ---- 7.880 +.080 7.800 8650 ---- ---- ---- ---- 8.260 +.080 8.180 8700 ---- ---- ---- ---- 8.650 +.090 8.560 8750 ---- ---- ---- ---- 9.040 +.090 8.950 8800 ---- ---- ---- ---- 9.440 +.090 9.350 8850 ---- ---- ---- ---- 9.840 +.090 9.750 8900 ---- ---- ---- ---- 10.240 +.090 10.150 8950 ---- ---- ---- ---- 10.650 +.100 10.550 9000 ---- ---- ---- ---- 11.060 +.100 10.960 9100 ---- ---- ---- ---- 11.890 +.100 11.790 9200 ---- ---- ---- ---- 12.730 +.100 12.630 9300 ---- ---- ---- ---- 13.580 +.100 13.480 9400 ---- ---- ---- ---- 14.440 +.100 14.340 9500 ---- ---- ---- ---- 15.310 +.100 15.210 9600 ---- ---- ---- ---- 16.180 +.090 16.090 9700 ---- ---- ---- ---- 17.060 +.090 16.970 9800 ---- ---- ---- ---- 17.950 +.100 17.850 9900 ---- ---- ---- ---- 18.840 +.090 18.750 JPU MAR25 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .340 UNCH .340 6600 ---- ---- ---- ---- .420 +.010 .410 6700 ---- ---- ---- ---- .500 +.010 .490 6800 ---- ---- ---- ---- .600 +.010 .590 6900 ---- ---- ---- ---- .710 +.010 .700 7000 ---- ---- ---- ---- .840 +.020 .820 7100 ---- ---- ---- ---- .990 +.020 .970 7200 ---- ---- ---- ---- 1.160 +.020 1.140 7300 ---- ---- ---- ---- 1.360 +.030 1.330 7400 ---- ---- ---- ---- 1.580 +.020 1.560 7450 ---- ---- ---- ---- 1.710 +.030 1.680 7500 ---- ---- ---- ---- 1.850 +.030 1.820 7550 ---- ---- ---- ---- 2.000 +.040 1.960 7600 ---- ---- ---- ---- 2.150 +.030 2.120 7650 ---- ---- ---- ---- 2.320 +.030 2.290 7700 ---- ---- ---- ---- 2.500 +.030 2.470 7750 ---- ---- ---- ---- 2.700 +.050 2.650 7800 ---- ---- ---- ---- 2.900 +.050 2.850 7850 ---- ---- ---- ---- 3.110 +.040 3.070 7900 ---- ---- ---- ---- 3.330 +.040 3.290 7950 ---- ---- ---- ---- 3.570 +.050 3.520 8000 ---- ---- ---- ---- 3.820 +.050 3.770 8050 ---- ---- ---- ---- 4.070 +.050 4.020 8100 ---- ---- ---- ---- 4.340 +.050 4.290 8150 ---- ---- ---- ---- 4.620 +.050 4.570 8200 ---- ---- ---- ---- 4.910 +.050 4.860 8250 ---- ---- ---- ---- 5.220 +.060 5.160 8300 ---- ---- ---- ---- 5.530 +.070 5.460 8350 ---- ---- ---- ---- 5.850 +.070 5.780 8400 ---- ---- ---- ---- 6.180 +.070 6.110 8450 ---- ---- ---- ---- 6.520 +.070 6.450 8500 ---- ---- ---- ---- 6.860 +.060 6.800 8550 ---- ---- ---- ---- 7.220 +.070 7.150 8600 ---- ---- ---- ---- 7.580 +.070 7.510 8650 ---- ---- ---- ---- 7.950 +.070 7.880 8700 ---- ---- ---- ---- 8.320 +.070 8.250 8750 ---- ---- ---- ---- 8.700 +.070 8.630 8800 ---- ---- ---- ---- 9.080 +.070 9.010 8850 ---- ---- ---- ---- 9.470 +.070 9.400 8900 ---- ---- ---- ---- 9.870 +.080 9.790 9000 ---- ---- ---- ---- 10.660 +.070 10.590 9100 ---- ---- ---- ---- 11.470 +.070 11.400 9200 ---- ---- ---- ---- 12.300 +.080 12.220 9300 ---- ---- ---- ---- 13.130 +.080 13.050 9400 ---- ---- ---- ---- 13.970 +.080 13.890 9500 ---- ---- ---- ---- 14.820 +.080 14.740 9600 ---- ---- ---- ---- 15.680 +.080 15.600 9700 ---- ---- ---- ---- 16.540 +.070 16.470 9800 ---- ---- ---- ---- 17.410 +.070 17.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 583 2182 25704 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 CALL 6650 ---- ---- ---- ---- 7.930 -.210 8.140 6700 ---- ---- ---- ---- 7.430 -.210 7.640 6750 ---- ---- ---- ---- 6.930 -.210 7.140 6800 ---- ---- ---- ---- 6.440 -.200 6.640 6850 ---- ---- ---- ---- 5.940 -.210 6.150 6900 ---- ---- ---- ---- 5.440 -.210 5.650 6950 ---- 5.190B 4.940A 4.940A 4.950 -.210 5.160 7000 ---- 4.690B 4.440A 4.440A 4.450 -.210 4.660 7050 ---- 4.200B 3.950A 3.950A 3.960 -.210 4.170 7100 ---- 3.710B 3.460A 3.460A 3.480 -.200 3.680 7125 ---- 3.460B 3.220A 3.220A 3.240 -.200 3.440 7150 ---- 3.220B 2.990A 2.990A 3.000 -.200 3.200 7175 ---- 2.980B 2.750A 2.750A 2.760 -.210 2.970 7200 ---- 2.750B 2.520A 2.520A 2.530 -.200 2.730 7225 ---- 2.520B 2.300A 2.300A 2.300 -.210 2.510 7250 ---- 2.300B 2.080A 2.080A 2.090 -.200 2.290 7275 ---- ---- 1.880A 1.880A 1.880 -.200 2.080 7300 ---- ---- 1.680A 1.680A 1.690 -.190 1.880 7325 ---- ---- 1.500A 1.500A 1.500 -.190 1.690 7350 ---- ---- 1.330A 1.330A 1.330 -.190 1.520 7375 ---- ---- 1.180A 1.180A 1.170 -.180 1.350 7400 ---- ---- 1.030A 1.030A 1.020 -.180 1.200 7425 ---- ---- .900A .900A .890 -.160 1.050 7450 ---- ---- .790A .790A .770 -.150 .920 7475 ---- ---- .680A .680A .660 -.150 .810 7500 ---- ---- .590A .590A .570 -.130 .700 7525 ---- ---- .510A .510A .490 -.120 .610 7550 ---- ---- .440A .440A .420 -.110 .530 7575 ---- ---- .380A .380A .360 -.110 .470 7600 ---- ---- .330A .330A .310 -.090 .400 7625 ---- ---- .280A .280A .270 -.080 .350 7650 ---- ---- .240A .240A .230 -.070 .300 7675 ---- ---- .200A .200A .200 -.060 .260 7700 ---- ---- .170A .170A .170 -.060 .230 7750 ---- ---- .130A .130A .120 -.050 .170 7800 ---- ---- .090A .090A .080 -.050 .130 7850 ---- ---- .070A .070A .060 -.030 .090 7900 ---- ---- .050A .050A .045 -.025 .070 7950 ---- ---- .035A .035A .030 -.020 .050 8000 ---- ---- .030A .030A .025 -.010 .035 2 8050 ---- ---- .025A .025A .015 -.015 .030 8100 ---- ---- ---- ---- .015 -.005 .020 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- ---- ---- .030 UNCH .030 7125 ---- ---- .035A .035A .040 UNCH .040 7150 ---- ---- .040A .040A .050 UNCH .050 7175 ---- ---- ---- ---- .060 UNCH .060 7200 ---- ---- .070A .070A .080 UNCH .080 7225 ---- ---- .090A .090A .100 UNCH .100 7250 ---- ---- .120A .120A .140 +.010 .130 7275 ---- .180B .150A .150A .180 +.010 .170 7300 ---- .230B .190A .190A .230 +.010 .220 7325 ---- .290B .240A .290B .300 +.020 .280 7350 ---- .370B .310A .370B .370 +.020 .350 7375 ---- .460B .390A .460B .460 +.020 .440 1 1 7400 ---- .560B .480A .560B .560 +.030 .530 7425 ---- .680B .580A .680B .680 +.040 .640 7450 ---- .820B .700A .810B .810 +.060 .750 7475 ---- .960B .830A .960B .950 +.060 .890 7500 ---- 1.120B .980A 1.120B 1.110 +.080 1.030 7525 ---- 1.290B 1.130A 1.290B 1.280 +.090 1.190 7550 ---- 1.470B 1.300A 1.470B 1.460 +.100 1.360 7575 ---- 1.660B 1.480A 1.660B 1.650 +.110 1.540 7600 ---- 1.860B 1.670A 1.860B 1.840 +.110 1.730 7625 ---- 2.060B 1.860A 2.060B 2.050 +.130 1.920 7650 ---- 2.270B 2.070A 2.270B 2.260 +.130 2.130 7675 ---- 2.490B 2.280A 2.490B 2.480 +.150 2.330 7700 ---- 2.710B 2.490A 2.710B 2.700 +.150 2.550 7750 ---- 3.160B 2.930A 3.160B 3.150 +.160 2.990 7800 ---- 3.620B 3.390A 3.620B 3.610 +.170 3.440 7850 ---- 4.090B 3.850A 4.090B 4.080 +.170 3.910 7900 ---- 4.570B 4.330A 4.570B 4.570 +.190 4.380 7950 ---- 5.060B 4.820A 5.060B 5.050 +.190 4.860 8000 ---- 5.550B 5.310A 5.550B 5.540 +.200 5.340 8050 ---- 6.040B 5.800A 6.040B 6.030 +.200 5.830 8100 ---- 6.540B 6.280A 6.540B 6.530 +.210 6.320 8150 ---- 7.030B 6.780A 7.030B 7.020 +.200 6.820 8200 ---- 7.530B 7.280A 7.530B 7.520 +.210 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 CALL 6650 ---- ---- 7.950A 7.950A 8.080 -.090 8.170 6700 ---- ---- 7.450A 7.450A 7.580 -.090 7.670 6750 ---- ---- 6.950A 6.950A 7.080 -.090 7.170 6800 ---- ---- 6.450A 6.450A 6.580 -.090 6.670 6850 ---- ---- 5.950A 5.950A 6.080 -.090 6.170 6900 ---- ---- 5.450A 5.450A 5.580 -.090 5.670 6950 ---- ---- 4.950A 4.950A 5.080 -.090 5.170 7000 ---- ---- 4.450A 4.450A 4.580 -.090 4.670 7050 ---- ---- 3.950A 3.950A 4.080 -.090 4.170 7100 ---- ---- 3.450A 3.450A 3.580 -.090 3.670 7125 ---- ---- 3.200A 3.200A 3.330 -.090 3.420 7150 ---- ---- 2.950A 2.950A 3.080 -.090 3.170 7175 ---- ---- 2.700A 2.700A 2.830 -.090 2.920 7200 ---- ---- 2.450A 2.450A 2.580 -.090 2.670 7225 ---- ---- 2.200A 2.200A 2.330 -.090 2.420 7250 ---- ---- 1.950A 1.950A 2.080 -.090 2.170 7275 ---- ---- 1.700A 1.700A 1.830 -.090 1.920 7300 ---- ---- 1.450A 1.450A 1.580 -.090 1.670 7325 ---- ---- 1.200A 1.200A 1.330 -.090 1.420 7350 ---- ---- .950A .950A 1.080 -.090 1.170 7375 ---- ---- .700A .700A .830 -.100 .930 7400 ---- ---- .450A .450A .580 -.100 .680 7425 ---- ---- .210A .210A .330 -.130 .460 7450 ---- ---- .050A .050A .080 -.180 .260 7475 ---- ---- .010A .010A .000 -.130 .130 609 609 7500 ---- ---- .005A .005A .000 -.050 .050 7525 ---- ---- .005A .005A .000 -.020 .020 7550 ---- ---- ---- ---- .000 -.005 .005 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 5 7650 ---- ---- ---- ---- .000 UNCH CAB 2 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7775 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 2 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 609 618 MJ2 MAY23 JPY/USD Weekly Monday Options - WK 2 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 46 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 -.005 .005 48 7400 ---- ---- .005A .005A .000 -.015 .015 246 7425 ---- ---- .005A .005A .000 -.040 .040 74 76 7450 ---- ---- .010A .010A .000 -.090 .090 7475 ---- .300B .180A .180A .180 -.030 .210 2 7500 ---- .550B ---- .550B .430 +.050 .380 7525 ---- .800B ---- .800B .680 +.080 .600 7550 ---- 1.050B ---- 1.040B .930 +.090 .840 7575 ---- 1.300B ---- 1.300B 1.180 +.100 1.080 7600 ---- 1.550B ---- 1.540B 1.430 +.100 1.330 7625 ---- 1.800B ---- 1.800B 1.680 +.100 1.580 7650 ---- 2.050B ---- 2.050B 1.930 +.100 1.830 7675 ---- 2.300B ---- 2.300B 2.180 +.100 2.080 7700 ---- 2.550B ---- 2.540B 2.430 +.100 2.330 7725 ---- 2.800B ---- 2.790B 2.680 +.100 2.580 7750 ---- 3.050B ---- 3.040B 2.930 +.100 2.830 7775 ---- 3.300B ---- 3.300B 3.180 +.100 3.080 7800 ---- 3.550B ---- 3.550B 3.430 +.100 3.330 7850 ---- 4.050B ---- 4.040B 3.930 +.100 3.830 7900 ---- 4.550B ---- 4.550B 4.430 +.100 4.330 7950 ---- 5.050B ---- 5.040B 4.930 +.100 4.830 8000 ---- 5.550B ---- 5.550B 5.430 +.100 5.330 8050 ---- 6.050B ---- 6.040B 5.930 +.100 5.830 8100 ---- 6.550B ---- 6.540B 6.430 +.100 6.330 8150 ---- 7.050B ---- 7.040B 6.930 +.100 6.830 8200 ---- 7.550B ---- 7.540B 7.430 +.100 7.330 8250 ---- 8.050B ---- 8.050B 7.930 +.100 7.830 8300 ---- 8.550B ---- 8.540B 8.430 +.100 8.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 418 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6650 ---- ---- ---- ---- 7.950 -.210 8.160 6700 ---- ---- ---- ---- 7.450 -.210 7.660 6750 ---- ---- ---- ---- 6.950 -.210 7.160 6800 ---- ---- ---- ---- 6.450 -.210 6.660 6850 ---- ---- ---- ---- 5.960 -.200 6.160 6900 ---- ---- ---- ---- 5.460 -.200 5.660 6950 ---- ---- ---- ---- 4.960 -.200 5.160 7000 ---- ---- ---- ---- 4.460 -.200 4.660 7050 ---- ---- ---- ---- 3.960 -.200 4.160 7100 ---- ---- ---- ---- 3.460 -.210 3.670 7125 ---- ---- ---- ---- 3.210 -.210 3.420 7150 ---- ---- ---- ---- 2.960 -.210 3.170 7175 ---- ---- ---- ---- 2.710 -.210 2.920 7200 ---- ---- 2.450A 2.450A 2.460 -.210 2.670 7225 ---- ---- 2.210A 2.210A 2.210 -.210 2.420 7250 ---- 2.200B 1.960A 1.960A 1.960 -.220 2.180 7275 ---- 1.960B 1.720A 1.720A 1.720 -.210 1.930 7300 ---- 1.710B 1.480A 1.480A 1.480 -.220 1.700 7325 ---- 1.470B 1.250A 1.250A 1.250 -.210 1.460 7350 ---- ---- 1.030A 1.030A 1.030 -.210 1.240 7375 ---- ---- .840A .840A .820 -.220 1.040 7400 ---- ---- .660A .660A .640 -.220 .860 7425 ---- ---- .510A .510A .490 -.200 .690 7450 ---- ---- .390A .390A .370 -.170 .540 7475 ---- ---- .280A .280A .270 -.150 .420 7500 ---- ---- .200A .200A .190 -.140 .330 7525 ---- ---- .150A .150A .130 -.120 .250 7550 ---- ---- .100A .100A .090 -.100 .190 7575 ---- ---- .070A .070A .060 -.080 .140 7600 ---- ---- .050A .050A .040 -.060 .100 7625 ---- ---- .030A .030A .025 -.055 .080 7650 ---- ---- .025A .025A .020 -.030 .050 3 3 7675 ---- ---- .015A .015A .010 -.025 .035 7700 ---- ---- .015A .015A .010 -.015 .025 7725 ---- ---- .010A .010A .005 -.010 .015 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- .020A .020A .020 -.010 .030 7325 ---- ---- .030A .030A .040 -.005 .045 7350 ---- ---- .050A .050A .070 -.010 .080 7375 ---- ---- .080A .080A .120 UNCH .120 7400 ---- ---- .130A .130A .190 UNCH .190 7425 ---- .300B .200A .300B .280 +.010 .270 7450 ---- .420B .300A .420B .410 +.030 .380 7475 ---- .570B .430A .570B .550 +.050 .500 7500 ---- .750B .570A .750B .730 +.080 .650 7525 ---- .940B .750A .940B .920 +.090 .830 7550 ---- 1.150B .940A 1.150B 1.130 +.110 1.020 7575 ---- 1.370B 1.140A 1.370B 1.350 +.130 1.220 7600 ---- 1.590B 1.360A 1.590B 1.580 +.150 1.430 7625 ---- 1.830B 1.590A 1.830B 1.820 +.170 1.650 7650 ---- 2.070B 1.820A 2.070B 2.060 +.180 1.880 7675 ---- 2.310B 2.070A 2.310B 2.300 +.190 2.110 7700 ---- 2.560B 2.310A 2.550B 2.550 +.200 2.350 7725 ---- 2.800B 2.560A 2.800B 2.790 +.200 2.590 7750 ---- 3.050B 2.790A 3.050B 3.040 +.200 2.840 7800 ---- 3.390B ---- 3.390B 3.540 +.210 3.330 7850 ---- ---- ---- ---- 4.040 +.210 3.830 7900 ---- ---- ---- ---- 4.540 +.220 4.320 7950 ---- ---- ---- ---- 5.040 +.220 4.820 8000 ---- ---- ---- ---- 5.540 +.220 5.320 8050 ---- ---- ---- ---- 6.040 +.220 5.820 8100 ---- ---- ---- ---- 6.530 +.210 6.320 8150 ---- ---- ---- ---- 7.030 +.210 6.820 8200 ---- ---- ---- ---- 7.530 +.210 7.320 8250 ---- ---- ---- ---- 8.030 +.210 7.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- ---- ---- 7.940 -.210 8.150 6700 ---- ---- ---- ---- 7.450 -.200 7.650 6750 ---- ---- ---- ---- 6.950 -.200 7.150 6800 ---- ---- ---- ---- 6.450 -.210 6.660 6850 ---- ---- ---- ---- 5.950 -.210 6.160 6900 ---- ---- ---- ---- 5.450 -.210 5.660 6950 ---- ---- ---- ---- 4.950 -.210 5.160 7000 ---- ---- ---- ---- 4.450 -.210 4.660 7050 ---- ---- ---- ---- 3.950 -.210 4.160 7100 ---- ---- 3.450A 3.450A 3.460 -.210 3.670 7125 ---- 3.450B 3.200A 3.200A 3.210 -.210 3.420 7150 ---- 3.200B 2.960A 2.960A 2.960 -.220 3.180 7175 ---- 2.950B 2.710A 2.710A 2.720 -.210 2.930 7200 ---- 2.710B 2.470A 2.470A 2.470 -.220 2.690 7225 ---- 2.460B 2.220A 2.220A 2.230 -.220 2.450 7250 ---- 2.220B 1.990A 1.990A 1.990 -.220 2.210 7275 ---- ---- 1.760A 1.760A 1.760 -.220 1.980 7300 ---- ---- 1.530A 1.530A 1.530 -.220 1.750 7325 ---- ---- 1.330A 1.330A 1.320 -.220 1.540 7350 ---- ---- 1.130A 1.130A 1.130 -.200 1.330 7375 ---- ---- .960A .960A .950 -.190 1.140 7400 ---- ---- .800A .800A .790 -.180 .970 7425 ---- ---- .660A .660A .650 -.170 .820 7450 ---- ---- .540A .540A .520 -.160 .680 7475 ---- ---- .440A .440A .420 -.150 .570 7500 ---- ---- .350A .350A .340 -.130 .470 7525 ---- ---- .280A .280A .270 -.120 .390 7550 ---- ---- .230A .230A .210 -.110 .320 7575 ---- ---- .180A .180A .160 -.100 .260 7600 ---- ---- .140A .140A .130 -.080 .210 7625 ---- ---- .110A .110A .100 -.070 .170 7650 ---- ---- .090A .090A .080 -.060 .140 7675 ---- ---- .070A .070A .060 -.050 .110 7700 ---- ---- .060A .060A .050 -.040 .090 7725 ---- ---- .040A .040A .035 -.035 .070 7750 ---- ---- .030A .030A .030 -.020 .050 7800 ---- ---- .020A .020A .020 -.015 .035 7850 ---- ---- .015A .015A .010 -.010 .020 7900 ---- ---- ---- ---- .005 -.005 .010 2 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.010 .015 7175 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- .020A .020A .015 -.010 .025 7225 ---- ---- .025A .025A .025 -.010 .035 7250 ---- ---- .035A .035A .035 -.010 .045 7275 ---- ---- .045A .045A .050 -.010 .060 7300 ---- ---- .070A .070A .080 -.010 .090 7325 ---- ---- .090A .090A .110 -.010 .120 7350 ---- ---- .130A .130A .170 UNCH .170 7375 ---- .240B .190A .240B .240 +.010 .230 7400 ---- .330B .260A .330B .330 +.030 .300 7425 ---- .440B .350A .440B .440 +.040 .400 7450 ---- .580B .460A .580B .560 +.050 .510 7475 ---- .720B .590A .720B .710 +.060 .650 7500 ---- .890B .730A .890B .880 +.080 .800 7525 ---- 1.070B .900A 1.070B 1.050 +.090 .960 7550 ---- 1.260B 1.080A 1.260B 1.250 +.110 1.140 7575 ---- 1.470B 1.270A 1.470B 1.450 +.120 1.330 7600 ---- 1.680B 1.470A 1.680B 1.670 +.130 1.540 7625 ---- 1.900B 1.680A 1.890B 1.890 +.140 1.750 7650 ---- 2.120B 1.900A 2.120B 2.110 +.150 1.960 7675 ---- 2.350B 2.120A 2.350B 2.350 +.160 2.190 7700 ---- 2.590B 2.350A 2.590B 2.580 +.170 2.410 7725 ---- 2.830B 2.590A 2.830B 2.820 +.180 2.640 7750 ---- 3.070B 2.830A 3.060B 3.060 +.180 2.880 7800 ---- 3.560B 3.300A 3.560B 3.550 +.190 3.360 7850 ---- 4.050B 3.790A 4.050B 4.040 +.200 3.840 7900 ---- 4.550B 4.290A 4.550B 4.540 +.210 4.330 7950 ---- 4.930B ---- 4.930B 5.030 +.200 4.830 8000 ---- ---- ---- ---- 5.530 +.210 5.320 8050 ---- ---- ---- ---- 6.030 +.210 5.820 8100 ---- ---- ---- ---- 6.530 +.210 6.320 8150 ---- ---- ---- ---- 7.030 +.220 6.810 8200 ---- ---- ---- ---- 7.530 +.220 7.310 8250 ---- ---- ---- ---- 8.020 +.210 7.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 CALL 6650 ---- 8.200B 7.950A 7.950A 7.960 -.200 8.160 6700 ---- 7.700B 7.450A 7.450A 7.460 -.200 7.660 6750 ---- 7.200B 6.950A 6.950A 6.960 -.210 7.170 6800 ---- 6.700B 6.450A 6.450A 6.460 -.210 6.670 6850 ---- 6.200B 5.950A 5.950A 5.960 -.210 6.170 6900 ---- 5.700B 5.450A 5.450A 5.460 -.210 5.670 6950 ---- 5.200B 4.950A 4.950A 4.960 -.210 5.170 7000 ---- 4.700B 4.450A 4.450A 4.460 -.210 4.670 7050 ---- 4.200B 3.950A 3.950A 3.960 -.210 4.170 7100 ---- 3.700B 3.450A 3.450A 3.460 -.210 3.670 7125 ---- 3.450B 3.200A 3.200A 3.210 -.210 3.420 7150 ---- 3.200B 2.950A 2.950A 2.960 -.210 3.170 7175 ---- 2.950B 2.700A 2.700A 2.710 -.210 2.920 7200 ---- 2.700B 2.450A 2.450A 2.460 -.210 2.670 7225 ---- 2.450B 2.200A 2.200A 2.210 -.210 2.420 7250 ---- 2.200B 1.950A 1.950A 1.960 -.210 2.170 7275 ---- 1.950B 1.710A 1.710A 1.710 -.220 1.930 7300 ---- 1.700B 1.460A 1.460A 1.470 -.210 1.680 7325 ---- 1.460B 1.220A 1.220A 1.220 -.230 1.450 7350 ---- ---- 1.000A 1.000A .990 -.230 1.220 7375 ---- ---- .780A .780A .780 -.220 1.000 7400 ---- ---- .600A .600A .580 -.220 .800 7425 ---- ---- .440A .440A .420 -.210 .630 7450 ---- ---- .300A .300A .290 -.180 .470 7475 .230 .230 .200A .280B .190 -.160 1 .350 7500 ---- ---- .130A .130A .120 -.130 .250 7525 ---- ---- .090A .090A .080 -.100 .180 7550 ---- ---- .060A .060A .050 -.070 .120 7575 ---- ---- .035A .035A .030 -.050 .080 7600 ---- ---- .020A .020A .020 -.040 .060 7625 ---- ---- .015A .015A .010 -.030 .040 7650 ---- ---- .010A .010A .005 -.020 .025 7675 ---- ---- .010A .010A .005 -.015 .020 7700 ---- ---- .005A .005A CAB -.010 .010 7725 ---- ---- .005A .005A CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .010A .010A .005 -.010 .015 7325 ---- ---- .015A .015A .015 -.015 .030 7350 ---- ---- .025A .025A .035 -.015 .050 7375 ---- ---- .040A .040A .070 -.010 .080 7400 ---- ---- .080A .080A .120 -.010 .130 7425 ---- .220B .130A .220B .210 UNCH .210 7450 ---- .350B .230A .350B .330 +.030 .300 7475 ---- .500B .350A .500B .480 +.050 .430 7500 ---- .680B .500A .680B .660 +.080 .580 7525 ---- .890B .680A .890B .870 +.120 .750 7550 ---- 1.100B .870A 1.100B 1.090 +.140 .950 7575 ---- 1.330B 1.090A 1.330B 1.320 +.160 1.160 7600 ---- 1.570B 1.330A 1.560B 1.560 +.170 1.390 7625 ---- 1.810B 1.560A 1.810B 1.800 +.180 1.620 7650 ---- 2.060B 1.810A 2.060B 2.050 +.200 1.850 7675 ---- 2.300B 2.050A 2.300B 2.290 +.190 2.100 7700 ---- 2.550B 2.300A 2.550B 2.540 +.200 2.340 7725 ---- 2.800B 2.550A 2.790B 2.790 +.200 2.590 7750 ---- 3.050B 2.800A 3.050B 3.040 +.210 2.830 7800 ---- 3.550B 3.300A 3.550B 3.540 +.210 3.330 7850 ---- 4.050B 3.800A 4.050B 4.040 +.210 3.830 7900 ---- 4.550B 4.300A 4.550B 4.540 +.210 4.330 7950 ---- 5.050B 4.800A 5.040B 5.040 +.210 4.830 8000 ---- 5.550B 5.300A 5.550B 5.540 +.210 5.330 8050 ---- 6.050B 5.800A 6.040B 6.040 +.210 5.830 8100 ---- 6.550B 6.300A 6.550B 6.540 +.210 6.330 8150 ---- 7.050B 6.800A 7.050B 7.040 +.210 6.830 8200 ---- 7.550B 7.300A 7.550B 7.540 +.220 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAY23 JPY/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- ---- ---- 6.450 -.210 6.660 6850 ---- ---- ---- ---- 5.950 -.210 6.160 6900 ---- ---- ---- ---- 5.450 -.210 5.660 6950 ---- ---- ---- ---- 4.950 -.210 5.160 7000 ---- ---- ---- ---- 4.450 -.210 4.660 7050 ---- ---- ---- ---- 3.960 -.200 4.160 7100 ---- ---- ---- ---- 3.460 -.200 3.660 7150 ---- ---- 2.950A 2.950A 2.960 -.210 3.170 7200 ---- 2.700B 2.460A 2.460A 2.460 -.220 2.680 7250 ---- 2.210B 1.970A 1.970A 1.980 -.210 2.190 7275 ---- ---- ---- 1.740A 1.740 UNCH ---- 7300 ---- ---- 1.510A 1.510A 1.510 -.220 1.730 7325 ---- ---- 1.290A 1.290A 1.300 -.220 1.520 7350 ---- ---- 1.090A 1.090A 1.090 -.220 1.310 7375 ---- ---- .910A .910A .900 -.220 1.120 7400 ---- ---- .750A .750A .730 -.210 .940 7425 ---- ---- .610A .610A .590 -.200 .790 7450 ---- ---- .490A .490A .470 -.180 .650 7475 ---- ---- .380A .380A .360 -.160 .520 7500 ---- ---- .300A .300A .280 -.140 .420 7525 ---- ---- .230A .230A .210 -.120 .330 7550 ---- ---- .180A .180A .160 -.100 .260 7575 ---- ---- .130A .130A .120 -.080 .200 7600 ---- ---- .100A .100A .090 -.070 .160 7625 ---- ---- .080A .080A .070 -.050 .120 7650 ---- ---- .060A .060A .050 -.040 .090 7675 ---- ---- .040A .040A .035 -.035 .070 7700 ---- ---- .030A .030A .025 -.025 .050 7750 ---- ---- .020A .020A .015 -.015 .030 7800 ---- ---- ---- ---- .010 -.005 .015 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAY23 JPY/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- .025A .025A .025 -.005 .030 7275 ---- ---- ---- .030A .035 UNCH ---- 7300 ---- ---- .045A .045A .060 -.010 .070 7325 ---- ---- .070A .070A .090 -.010 .100 7350 ---- ---- .100A .100A .130 -.010 .140 7375 ---- ---- .140A .140A .190 -.010 .200 7400 ---- ---- .210A .210A .280 UNCH .280 7425 ---- .390B .290A .390B .380 +.010 .370 7450 ---- .520B .400A .520B .500 +.020 .480 7475 ---- .670B .530A .670B .650 +.050 .600 7500 ---- .840B .670A .840B .820 +.070 .750 7525 ---- 1.020B .840A 1.020B 1.000 +.090 .910 7550 ---- 1.220B 1.020A 1.220B 1.200 +.110 1.090 7575 ---- 1.430B 1.220A 1.430B 1.410 +.130 1.280 7600 ---- 1.640B 1.430A 1.640B 1.630 +.150 1.480 7625 ---- 1.870B 1.640A 1.870B 1.850 +.150 1.700 7650 ---- 2.100B 1.870A 2.090B 2.090 +.170 1.920 7675 ---- 2.330B 2.100A 2.330B 2.320 +.170 2.150 7700 ---- 2.570B 2.330A 2.570B 2.560 +.180 2.380 7750 ---- 3.060B 2.820A 3.060B 3.050 +.190 2.860 7800 ---- 3.550B 3.310A 3.550B 3.540 +.200 3.340 7850 ---- 4.030B 3.800A 4.030B 4.040 +.210 3.830 7900 ---- ---- ---- ---- 4.540 +.210 4.330 7950 ---- ---- ---- ---- 5.030 +.210 4.820 8000 ---- ---- ---- ---- 5.530 +.210 5.320 8050 ---- ---- ---- ---- 6.030 +.210 5.820 8100 ---- ---- ---- ---- 6.530 +.210 6.320 8150 ---- ---- ---- ---- 7.030 +.210 6.820 8200 ---- ---- ---- ---- 7.530 +.210 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6650 ---- 8.200B 7.950A 7.950A 7.960 -.210 8.170 6700 ---- 7.700B 7.450A 7.450A 7.460 -.210 7.670 6750 ---- 7.200B 6.950A 6.950A 6.960 -.210 7.170 6800 ---- 6.700B 6.450A 6.450A 6.460 -.210 6.670 6850 ---- 6.200B 5.950A 5.950A 5.960 -.210 6.170 6900 ---- 5.700B 5.450A 5.450A 5.460 -.210 5.670 6950 ---- 5.200B 4.950A 4.950A 4.960 -.210 5.170 7000 ---- 4.700B 4.450A 4.450A 4.460 -.210 4.670 7050 ---- 4.200B 3.950A 3.950A 3.960 -.210 4.170 7100 ---- 3.700B 3.450A 3.450A 3.460 -.210 3.670 7125 ---- 3.450B 3.200A 3.200A 3.210 -.210 3.420 7150 ---- 3.200B 2.950A 2.950A 2.960 -.210 3.170 7175 ---- 2.950B 2.700A 2.700A 2.710 -.210 2.920 7200 ---- 2.700B 2.450A 2.450A 2.460 -.210 2.670 7225 ---- 2.450B 2.200A 2.200A 2.210 -.210 2.420 7250 ---- 2.200B 1.950A 1.950A 1.960 -.210 2.170 7275 ---- 1.950B 1.700A 1.700A 1.710 -.210 1.920 7300 ---- 1.700B 1.450A 1.450A 1.460 -.210 1.670 7325 ---- 1.460B 1.200A 1.200A 1.210 -.210 1.420 7350 ---- 1.200B .950A .950A .960 -.220 1.180 7375 ---- .950B .710A .710A .710 -.230 .940 7400 ---- ---- .470A .470A .470 -.240 .710 7425 ---- ---- .260A .260A .260 -.250 .510 7450 ---- ---- .120A .120A .100 -.240 .340 7475 ---- ---- .045A .045A .035 -.175 .210 44 7500 ---- ---- .020A .020A .010 -.110 .120 7525 ---- ---- .010A .010A CAB -.060 .060 7550 ---- ---- .005A .005A CAB -.030 .030 7575 ---- ---- .005A .005A CAB -.015 .015 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- .005A .005A CAB -.015 .015 7400 ---- ---- .005A .005A .010 -.030 .040 7425 ---- ---- .015A .015A .045 -.045 .090 7450 ---- .180B .060A .060A .140 -.030 .170 7475 ---- .350B .160A .160A .320 +.030 .290 7500 ---- .570B .340A .570B .550 +.100 .450 7525 ---- .810B .560A .800B .790 +.150 .640 7550 ---- 1.050B .800A 1.050B 1.040 +.180 .860 7575 ---- 1.300B 1.050A 1.300B 1.290 +.200 1.090 7600 ---- 1.550B 1.300A 1.550B 1.540 +.200 1.340 7625 ---- 1.800B 1.550A 1.800B 1.790 +.210 1.580 7650 ---- 2.050B 1.800A 2.050B 2.040 +.210 1.830 7675 ---- 2.300B 2.050A 2.300B 2.290 +.210 2.080 7700 ---- 2.550B 2.300A 2.550B 2.540 +.210 2.330 7725 ---- 2.800B 2.550A 2.800B 2.790 +.210 2.580 7750 ---- 3.050B 2.800A 3.050B 3.040 +.210 2.830 7800 ---- 3.550B 3.300A 3.550B 3.540 +.210 3.330 7850 ---- 4.050B 3.800A 4.050B 4.040 +.210 3.830 7900 ---- 4.550B 4.300A 4.550B 4.540 +.210 4.330 7950 ---- 5.050B 4.800A 5.050B 5.040 +.210 4.830 8000 ---- 5.550B 5.300A 5.550B 5.540 +.210 5.330 8050 ---- 6.050B 5.800A 6.050B 6.040 +.210 5.830 8100 ---- 6.550B 6.290A 6.550B 6.540 +.210 6.330 8150 ---- 7.050B 6.800A 7.050B 7.040 +.210 6.830 8200 ---- 7.550B 7.300A 7.550B 7.540 +.210 7.330 8250 ---- 8.050B 7.800A 8.050B 8.040 +.210 7.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- ---- ---- 7.450 -.210 7.660 6750 ---- ---- ---- ---- 6.950 -.210 7.160 6800 ---- ---- ---- ---- 6.450 -.210 6.660 6850 ---- ---- ---- ---- 5.950 -.210 6.160 6900 ---- ---- ---- ---- 5.450 -.210 5.660 6950 ---- ---- ---- ---- 4.960 -.200 5.160 7000 ---- ---- ---- ---- 4.460 -.200 4.660 7050 ---- ---- ---- ---- 3.960 -.200 4.160 7100 ---- ---- ---- ---- 3.460 -.200 3.660 7150 ---- ---- ---- ---- 2.960 -.210 3.170 7175 ---- ---- 2.700A 2.700A 2.710 -.210 2.920 7200 ---- ---- 2.450A 2.450A 2.460 -.210 2.670 7225 ---- 2.450B 2.210A 2.210A 2.210 -.210 2.420 7250 ---- 2.210B 1.960A 1.960A 1.970 -.210 2.180 7275 ---- 1.960B 1.720A 1.720A 1.730 -.210 1.940 7300 ---- 1.720B 1.490A 1.490A 1.490 -.220 1.710 7325 ---- ---- 1.260A 1.260A 1.260 -.220 1.480 7350 ---- ---- 1.050A 1.050A 1.050 -.210 1.260 7375 ---- ---- .860A .860A .850 -.210 1.060 7400 ---- ---- .690A .690A .670 -.210 .880 7425 ---- ---- .550A .550A .520 -.200 .720 7450 ---- ---- .420A .420A .400 -.180 .580 7475 ---- ---- .320A .320A .300 -.160 .460 7500 ---- ---- .240A .240A .220 -.140 .360 7525 ---- ---- .170A .170A .160 -.120 .280 7550 ---- ---- .130A .130A .110 -.100 .210 7575 ---- ---- .090A .090A .080 -.080 .160 7600 ---- ---- .070A .070A .060 -.070 .130 7625 ---- ---- .045A .045A .040 -.050 .090 7650 ---- ---- .030A .030A .025 -.045 .070 7675 ---- ---- .025A .025A .020 -.025 .045 7700 ---- ---- .020A .020A .010 -.020 .030 7750 ---- ---- .010A .010A .005 -.010 .015 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- .025A .025A .030 -.010 .040 7325 ---- ---- .040A .040A .050 -.010 .060 7350 ---- ---- .070A .070A .090 -.010 .100 7375 ---- ---- .100A .100A .140 -.010 .150 7400 .220 .220 .160A .160A .210 UNCH 4 .210 7425 ---- .330B .240A .330B .310 +.010 .300 7450 ---- .460B .340A .460B .440 +.030 .410 7475 ---- .610B .460A .610B .590 +.050 .540 7500 ---- .780B .610A .780B .760 +.070 .690 7525 ---- .970B .780A .970B .950 +.090 .860 7550 ---- 1.170B .970A 1.170B 1.150 +.110 1.040 7575 ---- 1.390B 1.170A 1.390B 1.370 +.130 1.240 7600 ---- 1.610B 1.380A 1.610B 1.590 +.140 1.450 7625 ---- 1.840B 1.610A 1.840B 1.830 +.160 1.670 7650 ---- 2.080B 1.840A 2.080B 2.060 +.160 1.900 7675 ---- 2.320B 2.080A 2.310B 2.310 +.190 2.120 7700 ---- 2.560B 2.320A 2.560B 2.550 +.190 2.360 7750 ---- 3.050B 2.810A 3.050B 3.040 +.200 2.840 7800 ---- 3.470B 3.300A 3.460B 3.540 +.210 3.330 7850 ---- ---- ---- ---- 4.040 +.220 3.820 7900 ---- ---- ---- ---- 4.540 +.220 4.320 7950 ---- ---- ---- ---- 5.040 +.220 4.820 8000 ---- ---- ---- ---- 5.530 +.210 5.320 8050 ---- ---- ---- ---- 6.030 +.210 5.820 8100 ---- ---- ---- ---- 6.530 +.210 6.320 8150 ---- ---- ---- ---- 7.030 +.210 6.820 8200 ---- ---- ---- ---- 7.530 +.210 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6650 ---- 8.200B 7.950A 7.950A 7.960 -.200 8.160 6700 ---- 7.700B 7.450A 7.450A 7.460 -.210 7.670 6750 ---- 7.200B 6.950A 6.950A 6.960 -.210 7.170 6800 ---- 6.700B 6.450A 6.450A 6.460 -.210 6.670 6850 ---- 6.200B 5.950A 5.950A 5.960 -.210 6.170 6900 ---- 5.700B 5.450A 5.450A 5.460 -.210 5.670 6950 ---- 5.200B 4.950A 4.950A 4.960 -.210 5.170 7000 ---- 4.700B 4.450A 4.450A 4.460 -.210 4.670 7050 ---- 4.200B 3.950A 3.950A 3.960 -.210 4.170 7100 ---- 3.700B 3.450A 3.450A 3.460 -.210 3.670 7125 ---- 3.450B 3.200A 3.200A 3.210 -.210 3.420 7150 ---- 3.200B 2.950A 2.950A 2.960 -.210 3.170 7175 ---- 2.950B 2.700A 2.700A 2.710 -.210 2.920 7200 ---- 2.700B 2.450A 2.450A 2.460 -.210 2.670 7225 ---- 2.450B 2.200A 2.200A 2.210 -.210 2.420 7250 ---- 2.200B 1.950A 1.950A 1.960 -.210 2.170 7275 ---- 1.950B 1.700A 1.700A 1.710 -.210 1.920 7300 ---- 1.700B 1.460A 1.460A 1.460 -.220 1.680 7325 ---- 1.450B 1.210A 1.210A 1.220 -.210 1.430 7350 ---- 1.210B .980A .980A .980 -.220 1.200 7375 ---- ---- .760A .760A .750 -.230 .980 7400 ---- ---- .560A .560A .540 -.230 .770 7425 ---- ---- .390A .390A .370 -.220 .590 7450 ---- ---- .260A .260A .240 -.190 .430 64 7475 ---- ---- .160A .160A .150 -.160 .310 58 7500 ---- ---- .100A .100A .090 -.120 .210 58 7525 ---- ---- .060A .060A .050 -.090 .140 58 7550 ---- ---- .030A .030A .030 -.060 .090 58 7575 ---- ---- .020A .020A .015 -.045 .060 89 7600 ---- ---- .015A .015A .010 -.025 .035 85 7625 ---- ---- .010A .010A .005 -.015 .020 14 86 7650 ---- ---- .010A .010A CAB -.015 .015 85 7675 ---- ---- .005A .005A CAB -.010 .010 250 7700 ---- ---- ---- ---- CAB -.005 .005 31 7725 ---- ---- ---- ---- CAB -.005 .005 28 7750 ---- ---- ---- ---- CAB UNCH CAB 29 7775 ---- ---- ---- ---- CAB UNCH CAB 28 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 54 7950 ---- ---- ---- ---- CAB UNCH CAB 97 8000 ---- ---- ---- ---- CAB UNCH CAB 4 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 51 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 1307 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 31 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 34 7300 ---- ---- ---- ---- CAB -.005 .005 62 7325 ---- ---- .010A .010A .005 -.010 .015 1 62 7350 ---- ---- .015A .015A .015 -.015 .030 92 7375 ---- ---- .020A .020A .040 -.020 .060 91 7400 ---- ---- .050A .050A .080 -.020 .100 1 131 7425 ---- .180B .100A .180B .160 -.010 .170 89 7450 ---- .310B .180A .310B .280 +.020 .260 32 7475 ---- .460B .300A .460B .440 +.050 .390 30 7500 ---- .650B .460A .650B .630 +.090 .540 30 7525 ---- .860B .640A .850B .840 +.120 .720 30 7550 ---- 1.080B .850A 1.080B 1.070 +.150 .920 30 7575 ---- 1.320B 1.080A 1.310B 1.300 +.160 1.140 7600 ---- 1.560B 1.310A 1.560B 1.550 +.190 1.360 7625 ---- 1.800B 1.560A 1.800B 1.790 +.190 1.600 7650 ---- 2.050B 1.800A 2.050B 2.040 +.200 1.840 7675 ---- 2.300B 2.050A 2.300B 2.290 +.200 2.090 7700 ---- 2.550B 2.300A 2.540B 2.540 +.210 2.330 7725 ---- 2.800B 2.550A 2.800B 2.790 +.210 2.580 7750 ---- 3.050B 2.800A 3.050B 3.040 +.210 2.830 7775 ---- 3.300B 3.050A 3.300B 3.290 +.210 3.080 7800 ---- 3.550B 3.300A 3.550B 3.540 +.210 3.330 7850 ---- 4.050B 3.790A 4.050B 4.040 +.210 3.830 7900 ---- 4.550B 4.290A 4.550B 4.540 +.210 4.330 7950 ---- 5.050B 4.800A 5.050B 5.040 +.210 4.830 8000 ---- 5.550B 5.300A 5.550B 5.540 +.210 5.330 8050 ---- 6.050B 5.800A 6.050B 6.040 +.210 5.830 8100 ---- 6.550B 6.300A 6.550B 6.540 +.210 6.330 8150 ---- 7.050B 6.800A 7.050B 7.040 +.210 6.830 8200 ---- 7.550B 7.290A 7.550B 7.540 +.210 7.330 8250 ---- 8.050B 7.800A 8.050B 8.040 +.220 7.820 8300 ---- 8.550B 8.300A 8.540B 8.540 +.220 8.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 744 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 7.950 -.210 8.160 6700 ---- ---- ---- ---- 7.450 -.210 7.660 6750 ---- ---- ---- ---- 6.950 -.210 7.160 6800 ---- ---- ---- ---- 6.450 -.210 6.660 6850 ---- ---- ---- ---- 5.950 -.210 6.160 6900 ---- ---- ---- ---- 5.450 -.210 5.660 6950 ---- ---- ---- ---- 4.950 -.210 5.160 7000 ---- ---- ---- ---- 4.460 -.200 4.660 7050 ---- ---- ---- ---- 3.960 -.200 4.160 7100 ---- ---- ---- ---- 3.460 -.200 3.660 7125 ---- ---- ---- ---- 3.210 -.200 3.410 7150 ---- ---- 2.950A 2.950A 2.960 -.210 3.170 600 7175 ---- ---- 2.700A 2.700A 2.710 -.210 2.920 7200 ---- 2.700B 2.460A 2.460A 2.460 -.210 2.670 7225 ---- 2.450B 2.210A 2.210A 2.220 -.210 2.430 7250 ---- 2.210B 1.970A 1.970A 1.970 -.220 2.190 7275 ---- 1.960B 1.730A 1.730A 1.740 -.210 1.950 7300 ---- ---- 1.500A 1.500A 1.500 -.220 1.720 7325 ---- ---- 1.280A 1.280A 1.280 -.220 1.500 7350 ---- ---- 1.070A 1.070A 1.070 -.220 1.290 7375 ---- ---- .890A .890A .880 -.220 1.100 7400 ---- ---- .720A .720A .710 -.210 .920 7425 ---- ---- .580A .580A .560 -.190 .750 7450 ---- ---- .450A .450A .440 -.170 .610 28 7475 ---- ---- .350A .350A .340 -.150 .490 28 7500 ---- ---- .270A .270A .260 -.120 .380 28 7525 ---- ---- .200A .200A .190 -.110 .300 28 7550 ---- ---- .150A .150A .140 -.090 .230 212 7575 ---- ---- .110A .110A .100 -.080 .180 28 7600 ---- ---- .090A .090A .070 -.060 .130 4 29 7625 ---- ---- .070A .070A .050 -.050 .100 28 7650 ---- ---- .045A .045A .040 -.030 .070 28 7675 ---- ---- .030A .030A .025 -.035 .060 26 7700 ---- ---- .025A .025A .020 -.020 .040 14 27 7725 ---- ---- .020A .020A .015 -.015 .030 26 7750 ---- ---- .015A .015A .010 -.015 .025 20 40 7800 ---- ---- .010A .010A .005 -.010 .015 18 19 7850 ---- ---- ---- ---- .005 UNCH .005 28 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 1203 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 6 7175 ---- ---- ---- ---- .005 UNCH .005 24 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .010 -.005 .015 1 20 7250 ---- ---- ---- ---- .015 -.005 .020 30 7275 ---- ---- .025A .025A .030 -.005 .035 2 29 7300 ---- ---- .035A .035A .045 -.005 .050 30 7325 ---- ---- .060A .060A .070 -.010 .080 30 7350 ---- ---- .080A .080A .110 -.010 .120 30 7375 ---- ---- .120A .120A .170 -.010 .180 30 7400 ---- .260B .180A .260B .250 UNCH .250 28 7425 ---- .370B .270A .370B .350 +.020 .330 66 7450 ---- .490B .370A .490B .480 +.040 .440 7475 ---- .640B .500A .640B .630 +.060 .570 7500 ---- .810B .640A .810B .790 +.080 .710 7525 ---- .990B .810A .990B .980 +.100 .880 7550 ---- 1.190B 1.000A 1.190B 1.180 +.120 1.060 7575 ---- 1.410B 1.190A 1.410B 1.390 +.140 1.250 7600 ---- 1.630B 1.410A 1.630B 1.610 +.150 1.460 7625 ---- 1.850B 1.620A 1.850B 1.840 +.160 1.680 7650 ---- 2.090B 1.850A 2.080B 2.080 +.180 1.900 7675 ---- 2.320B 2.080A 2.320B 2.310 +.180 2.130 7700 ---- 2.570B 2.320A 2.560B 2.560 +.190 2.370 7725 ---- 2.810B 2.570A 2.810B 2.800 +.190 2.610 7750 ---- 3.060B 2.810A 3.060B 3.050 +.200 2.850 7800 ---- 3.550B 3.290A 3.550B 3.540 +.200 3.340 7850 ---- 3.970B ---- 3.970B 4.040 +.210 3.830 7900 ---- ---- ---- ---- 4.540 +.210 4.330 7950 ---- ---- ---- ---- 5.030 +.210 4.820 8000 ---- ---- ---- ---- 5.530 +.210 5.320 8050 ---- ---- ---- ---- 6.030 +.210 5.820 8100 ---- ---- ---- ---- 6.530 +.210 6.320 8150 ---- ---- ---- ---- 7.030 +.210 6.820 8200 ---- ---- ---- ---- 7.530 +.210 7.320 8250 ---- ---- ---- ---- 8.030 +.210 7.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 323 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.940 -.210 8.150 6700 ---- ---- ---- ---- 7.440 -.210 7.650 6750 ---- ---- ---- ---- 6.950 -.200 7.150 6800 ---- ---- ---- ---- 6.450 -.200 6.650 6850 ---- ---- ---- ---- 5.950 -.200 6.150 6900 ---- ---- ---- ---- 5.450 -.210 5.660 6950 ---- ---- ---- ---- 4.950 -.210 5.160 7000 ---- ---- ---- ---- 4.450 -.210 4.660 7050 ---- ---- 3.950A 3.950A 3.960 -.200 4.160 7100 ---- 3.700B 3.450A 3.450A 3.460 -.210 3.670 7125 ---- 3.450B 3.200A 3.200A 3.210 -.210 3.420 7150 ---- 3.200B 2.960A 2.960A 2.970 -.210 3.180 7175 ---- 2.960B 2.710A 2.710A 2.720 -.210 2.930 7200 ---- 2.710B 2.470A 2.470A 2.480 -.210 2.690 7225 ---- 2.470B 2.240A 2.240A 2.250 -.200 2.450 7250 ---- 2.230B 2.000A 2.000A 2.010 -.210 2.220 7275 ---- 2.000B 1.780A 1.780A 1.780 -.210 1.990 7300 ---- ---- 1.560A 1.560A 1.570 -.200 1.770 7325 ---- ---- 1.360A 1.360A 1.360 -.200 1.560 7350 ---- ---- 1.170A 1.170A 1.170 -.200 1.370 7375 ---- ---- 1.010A 1.010A .990 -.200 1.190 7400 ---- ---- .850A .850A .840 -.180 1.020 7425 ---- ---- .720A .720A .700 -.170 .870 7450 ---- ---- .600A .600A .580 -.160 .740 7475 ---- ---- .500A .500A .480 -.140 .620 7500 ---- ---- .410A .410A .390 -.130 .520 7525 ---- ---- .330A .330A .320 -.110 .430 7550 ---- ---- .270A .270A .250 -.110 .360 7575 ---- ---- .220A .220A .200 -.100 .300 7600 ---- ---- .180A .180A .160 -.090 .250 7625 ---- ---- .150A .150A .130 -.070 .200 7650 ---- ---- .120A .120A .100 -.070 .170 7675 ---- ---- .100A .100A .080 -.060 .140 7700 ---- ---- .080A .080A .060 -.050 .110 7725 ---- ---- .060A .060A .050 -.040 .090 7750 ---- ---- .045A .045A .040 -.040 .080 7800 ---- ---- .030A .030A .025 -.025 .050 7850 ---- ---- .020A .020A .015 -.020 .035 7900 ---- ---- .015A .015A .010 -.010 .020 7950 ---- ---- .010A .010A .005 -.010 .015 2 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7125 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 UNCH .015 7175 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- ---- ---- .030 UNCH .030 7225 ---- ---- .035A .035A .040 UNCH .040 7250 ---- ---- .045A .045A .060 +.010 .050 7275 ---- ---- .060A .060A .080 UNCH .080 7300 ---- ---- .090A .090A .110 UNCH .110 7325 ---- ---- .120A .120A .150 UNCH .150 7350 ---- .220B .170A .220B .210 +.010 .200 7375 ---- .290B .220A .290B .290 +.020 .270 7400 ---- .390B .300A .390B .380 +.020 .360 1 1 7425 ---- .500B .400A .500B .490 +.030 .460 7450 ---- .640B .510A .640B .620 +.050 .570 7475 ---- .790B .640A .790B .770 +.070 .700 7500 ---- .940B .790A .940B .930 +.080 .850 7525 ---- 1.120B .950A 1.120B 1.100 +.090 1.010 7550 ---- 1.310B 1.120A 1.310B 1.290 +.100 1.190 7575 ---- 1.510B 1.310A 1.510B 1.490 +.110 1.380 7600 ---- 1.720B 1.510A 1.720B 1.700 +.130 1.570 7625 ---- 1.930B 1.720A 1.930B 1.920 +.140 1.780 7650 ---- 2.150B 1.930A 2.150B 2.140 +.150 1.990 7675 ---- 2.380B 2.150A 2.380B 2.370 +.160 2.210 7700 ---- 2.610B 2.380A 2.610B 2.600 +.160 2.440 7725 ---- 2.840B 2.610A 2.840B 2.830 +.160 2.670 7750 ---- 3.080B 2.850A 3.080B 3.070 +.170 2.900 7800 ---- 3.570B 3.330A 3.570B 3.560 +.190 3.370 7850 ---- 4.060B 3.810A 4.050B 4.050 +.200 3.850 7900 ---- 4.550B 4.300A 4.550B 4.540 +.200 4.340 7950 ---- 5.040B 4.800A 5.040B 5.030 +.200 4.830 8000 ---- 5.470B 5.290A 5.470B 5.530 +.200 5.330 8050 ---- ---- ---- ---- 6.030 +.210 5.820 8100 ---- ---- ---- ---- 6.530 +.210 6.320 8150 ---- ---- ---- ---- 7.030 +.220 6.810 8200 ---- ---- ---- ---- 7.520 +.210 7.310 8250 ---- ---- ---- ---- 8.020 +.210 7.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- ---- ---- ---- 6.940 -.210 7.150 6800 ---- ---- ---- ---- 6.440 -.210 6.650 6850 ---- ---- ---- ---- 5.940 -.210 6.150 6900 ---- ---- ---- ---- 5.440 -.210 5.650 6950 ---- ---- ---- ---- 4.950 -.210 5.160 7000 ---- 4.670B 4.440A 4.440A 4.450 -.210 4.660 7050 ---- 4.190B 3.950A 3.950A 3.960 -.210 4.170 7100 ---- 3.700B 3.460A 3.460A 3.470 -.210 3.680 7150 ---- 3.210B 2.970A 2.970A 2.980 -.210 3.190 7200 ---- 2.730B 2.500A 2.500A 2.500 -.210 2.710 7225 ---- 2.490B 2.270A 2.270A 2.270 -.210 2.480 7250 ---- ---- 2.050A 2.050A 2.050 -.210 2.260 1 7275 ---- ---- 1.830A 1.830A 1.830 -.210 2.040 7300 ---- ---- 1.630A 1.630A 1.630 -.200 1.830 7325 ---- ---- 1.440A 1.440A 1.440 -.200 1.640 7350 ---- ---- 1.270A 1.270A 1.260 -.190 1.450 7375 ---- ---- 1.110A 1.110A 1.100 -.180 1.280 7400 ---- ---- .960A .960A .950 -.170 1.120 7425 ---- ---- .830A .830A .810 -.160 .970 7450 ---- ---- .710A .710A .690 -.150 .840 7475 ---- ---- .610A .610A .580 -.150 .730 7500 ---- ---- .520A .520A .500 -.120 .620 7525 ---- ---- .440A .440A .420 -.120 .540 7550 ---- ---- .370A .370A .350 -.110 .460 7575 ---- ---- .310A .310A .300 -.090 .390 7600 ---- ---- .260A .260A .250 -.080 .330 7625 ---- ---- .220A .220A .210 -.080 .290 7650 ---- ---- .190A .190A .180 -.060 .240 7675 ---- ---- .160A .160A .150 -.060 .210 7700 ---- ---- .140A .140A .130 -.050 .180 7750 ---- ---- .100A .100A .090 -.040 .130 7800 ---- ---- .060A .060A .060 -.030 .090 7850 ---- ---- .045A .045A .040 -.020 .060 7900 ---- ---- .030A .030A .030 -.015 .045 7950 ---- ---- .025A .025A .020 -.010 .030 8000 ---- ---- ---- ---- .015 -.005 .020 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- .030A .030A .030 -.005 .035 7200 ---- ---- ---- ---- .050 UNCH .050 7225 ---- ---- .060A .060A .070 UNCH .070 7250 ---- ---- .080A .080A .090 UNCH .090 7275 ---- ---- .110A .110A .130 UNCH .130 7300 ---- .180B .140A .180B .170 UNCH .170 7325 ---- .240B .190A .240B .230 +.010 .220 7350 ---- .310B .250A .310B .310 +.020 .290 7375 ---- .390B .320A .390B .390 +.030 .360 7400 ---- .500B .410A .500B .490 +.040 .450 7425 ---- .610B .510A .610B .600 +.050 .550 7450 ---- .750B .620A .750B .730 +.060 .670 7475 ---- .900B .750A .900B .870 +.060 .810 7500 ---- 1.050B .900A 1.050B 1.030 +.080 .950 7525 ---- 1.220B 1.060A 1.220B 1.210 +.100 1.110 7550 ---- 1.400B 1.230A 1.400B 1.390 +.110 1.280 7575 ---- 1.600B 1.410A 1.600B 1.590 +.120 1.470 7600 ---- 1.800B 1.600A 1.800B 1.790 +.130 1.660 7625 ---- 2.010B 1.800A 2.010B 2.000 +.140 1.860 7650 ---- 2.220B 2.010A 2.220B 2.210 +.140 2.070 7675 ---- 2.440B 2.230A 2.440B 2.430 +.150 2.280 7700 ---- 2.660B 2.430A 2.660B 2.660 +.160 2.500 7750 ---- 3.120B 2.890A 3.120B 3.120 +.170 2.950 7800 ---- 3.590B 3.360A 3.590B 3.590 +.180 3.410 7850 ---- 4.070B 3.830A 4.070B 4.070 +.190 3.880 7900 ---- 4.560B 4.320A 4.560B 4.550 +.190 4.360 7950 ---- 5.050B 4.810A 5.050B 5.040 +.200 4.840 8000 ---- 5.540B 5.300A 5.540B 5.540 +.210 5.330 8050 ---- 6.040B 5.790A 6.030B 6.030 +.210 5.820 8100 ---- 6.530B 6.280A 6.530B 6.530 +.210 6.320 8150 ---- 6.920B ---- 6.920B 7.020 +.210 6.810 8200 ---- ---- ---- ---- 7.520 +.210 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 CALL 5000 ---- ---- ---- ---- 577 -2 579 5050 ---- ---- ---- ---- 527 -3 530 5100 ---- ---- ---- ---- 478 -3 481 5150 ---- ---- ---- ---- 429 -3 432 5200 ---- ---- ---- ---- 381 -3 384 5250 ---- ---- ---- ---- 333 -3 336 5300 ---- ---- ---- ---- 285 -4 289 5350 ---- ---- ---- ---- 239 -4 243 5400 ---- ---- ---- ---- 194 -5 199 5450 ---- ---- ---- ---- 152 -5 157 5500 ---- ---- ---- ---- 112 -5 117 5550 ---- ---- ---- ---- 77 -5 82 5600 ---- ---- ---- ---- 48 -4 52 5650 ---- ---- ---- ---- 27 -3 30 5700 ---- ---- ---- ---- 13 -3 16 5750 ---- ---- ---- ---- 6 -1 7 5800 ---- ---- ---- ---- 2 -1 3 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 PUT 5000 ---- ---- ---- ---- 2 UNCH 2 5050 ---- ---- ---- ---- 2 -1 3 5100 ---- ---- ---- ---- 3 -1 4 5150 ---- ---- ---- ---- 4 -1 5 5200 ---- ---- ---- ---- 5 -1 6 5250 ---- ---- ---- ---- 7 -1 8 5300 ---- ---- ---- ---- 9 -2 11 5350 ---- ---- ---- ---- 13 -2 15 5400 ---- ---- ---- ---- 18 -2 20 5450 ---- ---- ---- ---- 25 -3 28 5500 ---- ---- ---- ---- 36 -3 39 5550 ---- ---- ---- ---- 50 -3 53 5600 ---- ---- ---- ---- 71 -2 73 5650 ---- ---- ---- ---- 100 -1 101 5700 ---- ---- ---- ---- 136 -1 137 5750 ---- ---- ---- ---- 178 UNCH 178 5800 ---- ---- ---- ---- 224 +1 223 5850 ---- ---- ---- ---- 273 +2 271 5900 ---- ---- ---- ---- 322 +2 320 5950 ---- ---- ---- ---- 372 +2 370 6000 ---- ---- ---- ---- 422 +3 419 6050 ---- ---- ---- ---- 471 +2 469 6100 ---- ---- ---- ---- 521 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 677 -1 678 4950 ---- ---- ---- ---- 627 -1 628 5000 ---- ---- ---- ---- 577 -2 579 5050 ---- ---- ---- ---- 527 -2 529 5100 ---- ---- ---- ---- 477 -2 479 5150 ---- ---- ---- ---- 427 -2 429 5200 ---- ---- ---- ---- 377 -2 379 5250 ---- ---- ---- ---- 327 -3 330 5300 ---- ---- ---- ---- 277 -3 280 5350 ---- ---- ---- ---- 227 -4 231 5400 ---- ---- ---- ---- 178 -5 183 5450 ---- ---- ---- ---- 130 -6 136 5500 ---- ---- ---- ---- 83 -8 91 5550 ---- ---- ---- ---- 42 -9 51 5600 ---- ---- ---- ---- 14 -8 22 5650 ---- ---- ---- ---- 4 -1 5 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -1 1 5250 ---- ---- ---- ---- CAB -1 1 5300 ---- ---- ---- ---- CAB -1 1 5350 ---- ---- ---- ---- 1 -1 2 5400 ---- ---- ---- ---- 1 -3 4 5450 ---- ---- ---- ---- 3 -4 7 5500 ---- ---- ---- ---- 6 -6 12 5550 ---- ---- ---- ---- 15 -7 22 5600 ---- ---- ---- ---- 37 -5 42 5650 ---- ---- ---- ---- 77 +1 76 5700 ---- ---- ---- ---- 124 +3 121 5750 ---- ---- ---- ---- 173 +2 171 5800 ---- ---- ---- ---- 223 +2 221 5850 ---- ---- ---- ---- 273 +2 271 5900 ---- ---- ---- ---- 323 +2 321 5950 ---- ---- ---- ---- 373 +2 371 6000 ---- ---- ---- ---- 423 +2 421 6050 ---- ---- ---- ---- 473 +2 471 6100 ---- ---- ---- ---- 523 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 626 -2 628 5000 ---- ---- ---- ---- 576 -3 579 5050 ---- ---- ---- ---- 526 -3 529 5100 ---- ---- ---- ---- 477 -2 479 5150 ---- ---- ---- ---- 427 -3 430 5200 ---- ---- ---- ---- 378 -3 381 5250 ---- ---- ---- ---- 328 -4 332 5300 ---- ---- ---- ---- 279 -4 283 5350 ---- ---- ---- ---- 231 -4 235 5400 ---- ---- ---- ---- 183 -5 188 5450 ---- ---- ---- ---- 137 -6 143 5500 ---- ---- ---- ---- 95 -6 101 5550 ---- ---- ---- ---- 57 -6 63 5600 ---- ---- ---- ---- 28 -5 33 5650 ---- ---- ---- ---- 11 -4 15 5700 ---- ---- ---- ---- 3 -2 5 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- ---- ---- ---- 1 -1 2 5200 ---- ---- ---- ---- 1 -1 2 5250 ---- ---- ---- ---- 2 -1 3 5300 ---- ---- ---- ---- 3 -1 4 5350 ---- ---- ---- ---- 4 -2 6 5400 ---- ---- ---- ---- 6 -4 10 5450 ---- ---- ---- ---- 11 -3 14 5500 ---- ---- ---- ---- 18 -4 22 5550 ---- ---- ---- ---- 30 -5 35 5600 ---- ---- ---- ---- 51 -3 54 5650 ---- ---- ---- ---- 84 -2 86 5700 ---- ---- ---- ---- 126 UNCH 126 5750 ---- ---- ---- ---- 173 +1 172 5800 ---- ---- ---- ---- 223 +2 221 5850 ---- ---- ---- ---- 273 +2 271 5900 ---- ---- ---- ---- 323 +3 320 5950 ---- ---- ---- ---- 372 +2 370 6000 ---- ---- ---- ---- 422 +2 420 6050 ---- ---- ---- ---- 472 +2 470 6100 ---- ---- ---- ---- 522 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 4950 ---- ---- ---- ---- 626 -3 629 5000 ---- ---- ---- ---- 577 -2 579 5050 ---- ---- ---- ---- 527 -3 530 5100 ---- ---- ---- ---- 478 -2 480 5150 ---- ---- ---- ---- 428 -3 431 5200 ---- ---- ---- ---- 379 -3 382 5250 ---- ---- ---- ---- 330 -4 334 5300 ---- ---- ---- ---- 282 -4 286 5350 ---- ---- ---- ---- 235 -4 239 5400 ---- ---- ---- ---- 189 -4 193 5450 ---- ---- ---- ---- 145 -5 150 5500 ---- ---- ---- ---- 103 -6 109 5550 ---- ---- ---- ---- 67 -6 73 5600 ---- ---- ---- ---- 39 -4 43 5650 ---- ---- ---- ---- 19 -4 23 5700 ---- ---- ---- ---- 8 -2 10 5750 ---- ---- ---- ---- 2 -1 3 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- ---- ---- ---- 2 -1 3 5150 ---- ---- ---- ---- 2 -1 3 5200 ---- ---- ---- ---- 3 -2 5 5250 ---- ---- ---- ---- 4 -2 6 5300 ---- ---- ---- ---- 6 -2 8 5350 ---- ---- ---- ---- 8 -3 11 5400 ---- ---- ---- ---- 12 -3 15 5450 ---- ---- ---- ---- 18 -3 21 5500 ---- ---- ---- ---- 27 -3 30 5550 ---- ---- ---- ---- 40 -4 44 5600 ---- ---- ---- ---- 62 -2 64 5650 ---- ---- ---- ---- 92 -2 94 5700 ---- ---- ---- ---- 130 -1 131 5750 ---- ---- ---- ---- 175 +1 174 5800 ---- ---- ---- ---- 223 +2 221 5850 ---- ---- ---- ---- 272 +2 270 5900 ---- ---- ---- ---- 322 +2 320 5950 ---- ---- ---- ---- 372 +2 370 6000 ---- ---- ---- ---- 422 +2 420 6050 ---- ---- ---- ---- 472 +2 470 6100 ---- ---- ---- ---- 522 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2068 -1 2069 3550 ---- ---- ---- ---- 2018 -1 2019 3600 ---- ---- ---- ---- 1968 -2 1970 3650 ---- ---- ---- ---- 1919 -1 1920 3700 ---- ---- ---- ---- 1869 -1 1870 3750 ---- ---- ---- ---- 1819 -1 1820 3800 ---- ---- ---- ---- 1769 -1 1770 3850 ---- ---- ---- ---- 1719 -2 1721 3900 ---- ---- ---- ---- 1670 -1 1671 3950 ---- ---- ---- ---- 1620 -1 1621 4000 ---- ---- ---- ---- 1570 -1 1571 4050 ---- ---- ---- ---- 1520 -2 1522 4100 ---- ---- ---- ---- 1471 -1 1472 4150 ---- ---- ---- ---- 1421 -1 1422 4200 ---- ---- ---- ---- 1371 -1 1372 4250 ---- ---- ---- ---- 1321 -2 1323 4300 ---- ---- ---- ---- 1271 -2 1273 4350 ---- ---- ---- ---- 1222 -2 1224 4400 ---- ---- ---- ---- 1172 -2 1174 4450 ---- ---- ---- ---- 1123 -1 1124 4500 ---- ---- ---- ---- 1073 -2 1075 4550 ---- ---- ---- ---- 1023 -2 1025 4600 ---- ---- ---- ---- 974 -2 976 4650 ---- ---- ---- ---- 924 -2 926 4700 ---- ---- ---- ---- 875 -2 877 4750 ---- ---- ---- ---- 825 -2 827 4800 ---- ---- ---- ---- 776 -2 778 4850 ---- ---- ---- ---- 726 -3 729 4900 ---- ---- ---- ---- 677 -2 679 4950 ---- ---- ---- ---- 628 -2 630 5000 ---- ---- ---- ---- 578 -3 581 5050 ---- ---- ---- ---- 530 -2 532 5100 ---- ---- ---- ---- 481 -3 484 1 5150 ---- ---- ---- ---- 433 -3 436 5200 ---- ---- ---- ---- 385 -3 388 5250 ---- ---- ---- ---- 337 -4 341 5300 ---- ---- ---- ---- 291 -3 294 5350 ---- ---- ---- ---- 245 -4 249 5400 ---- ---- ---- ---- 201 -4 205 2 5450 ---- ---- ---- ---- 159 -4 163 5500 ---- ---- ---- ---- 120 -4 124 5550 ---- ---- ---- ---- 85 -4 89 6 5600 ---- ---- ---- ---- 58 -2 60 5650 ---- ---- ---- ---- 36 -2 38 10 5700 ---- ---- ---- ---- 20 -2 22 4 5750 ---- ---- ---- ---- 10 -1 11 4 5800 ---- ---- ---- ---- 4 -1 5 2 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 2010 -3 2013 3500 ---- ---- ---- ---- 1961 -2 1963 3550 ---- ---- ---- ---- 1911 -2 1913 3600 ---- ---- ---- ---- 1862 -2 1864 3650 ---- ---- ---- ---- 1812 -2 1814 3700 ---- ---- ---- ---- 1762 -3 1765 3750 ---- ---- ---- ---- 1713 -2 1715 3800 ---- ---- ---- ---- 1663 -3 1666 3850 ---- ---- ---- ---- 1614 -2 1616 3900 ---- ---- ---- ---- 1564 -3 1567 3950 ---- ---- ---- ---- 1514 -4 1518 4000 ---- ---- ---- ---- 1465 -3 1468 4050 ---- ---- ---- ---- 1415 -4 1419 4100 ---- ---- ---- ---- 1366 -3 1369 4150 ---- ---- ---- ---- 1316 -4 1320 4200 ---- ---- ---- ---- 1267 -3 1270 4250 ---- ---- ---- ---- 1217 -4 1221 4300 ---- ---- ---- ---- 1167 -5 1172 4350 ---- ---- ---- ---- 1118 -4 1122 4400 ---- ---- ---- ---- 1069 -4 1073 4450 ---- ---- ---- ---- 1019 -5 1024 4500 ---- ---- ---- ---- 970 -5 975 4550 ---- ---- ---- ---- 921 -5 926 4600 ---- ---- ---- ---- 871 -6 877 4650 ---- ---- ---- ---- 822 -6 828 4700 ---- ---- ---- ---- 773 -6 779 4750 ---- ---- ---- ---- 724 -7 731 4800 ---- ---- ---- ---- 676 -6 682 4850 ---- ---- ---- ---- 627 -7 634 4900 ---- ---- ---- ---- 579 -7 586 4950 ---- ---- ---- ---- 532 -7 539 5000 ---- ---- ---- ---- 484 -7 491 5050 ---- ---- ---- ---- 438 -7 445 5100 ---- ---- ---- ---- 392 -7 399 5150 ---- ---- ---- ---- 347 -7 354 5200 ---- ---- ---- ---- 304 -5 309 5250 ---- ---- ---- ---- 262 -4 266 5300 ---- ---- ---- ---- 222 -3 225 5350 ---- ---- ---- ---- 184 -2 186 5400 ---- ---- ---- ---- 148 UNCH 148 5450 ---- ---- ---- ---- 113 -1 114 5500 ---- ---- ---- ---- 83 -2 85 5550 ---- ---- ---- ---- 59 -2 61 5600 ---- ---- ---- ---- 40 -2 42 5650 ---- ---- ---- ---- 25 -4 29 5700 ---- ---- ---- ---- 14 -4 18 5750 ---- ---- ---- ---- 7 -4 11 5800 ---- ---- ---- ---- 3 -3 6 5850 ---- ---- ---- ---- 1 -2 3 5900 ---- ---- ---- ---- CAB -2 2 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH ---- MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1904 -2 1906 3600 ---- ---- ---- ---- 1854 -3 1857 3650 ---- ---- ---- ---- 1805 -2 1807 3700 ---- ---- ---- ---- 1756 -2 1758 3750 ---- ---- ---- ---- 1706 -3 1709 3800 ---- ---- ---- ---- 1657 -2 1659 3850 ---- ---- ---- ---- 1607 -3 1610 3900 ---- ---- ---- ---- 1558 -2 1560 3950 ---- ---- ---- ---- 1509 -2 1511 4000 ---- ---- ---- ---- 1460 -2 1462 4050 ---- ---- ---- ---- 1410 -2 1412 4100 ---- ---- ---- ---- 1361 -2 1363 4150 ---- ---- ---- ---- 1312 -2 1314 4200 ---- ---- ---- ---- 1263 -2 1265 4250 ---- ---- ---- ---- 1214 -1 1215 4300 ---- ---- ---- ---- 1164 -2 1166 4350 ---- ---- ---- ---- 1115 -2 1117 4400 ---- ---- ---- ---- 1066 -2 1068 4450 ---- ---- ---- ---- 1017 -2 1019 4500 ---- ---- ---- ---- 969 -1 970 4550 ---- ---- ---- ---- 920 -1 921 4600 ---- ---- ---- ---- 871 -2 873 4650 ---- ---- ---- ---- 823 -1 824 4700 ---- ---- ---- ---- 775 -1 776 4750 ---- ---- ---- ---- 727 -1 728 4800 ---- ---- ---- ---- 679 -1 680 4850 ---- ---- ---- ---- 632 -1 633 4900 ---- ---- ---- ---- 585 -1 586 4950 ---- ---- ---- ---- 539 -1 540 5000 ---- ---- ---- ---- 493 -1 494 5050 ---- ---- ---- ---- 448 -2 450 5100 ---- ---- ---- ---- 404 -2 406 5150 ---- ---- ---- ---- 360 -3 363 5200 ---- ---- ---- ---- 319 -3 322 5250 ---- ---- ---- ---- 278 -4 282 5300 ---- ---- ---- ---- 240 -4 244 5350 ---- ---- ---- ---- 203 -4 207 5400 ---- ---- ---- ---- 167 -4 171 5450 ---- ---- ---- ---- 135 -3 138 5500 ---- ---- ---- ---- 105 -3 108 5550 ---- ---- ---- ---- 81 -2 83 5600 ---- ---- ---- ---- 60 -4 64 5650 ---- ---- ---- ---- 43 -5 48 5700 ---- ---- ---- ---- 30 -5 35 5750 ---- ---- ---- ---- 20 -6 26 5800 ---- ---- ---- ---- 13 -5 18 5850 ---- ---- ---- ---- 7 -6 13 5900 ---- ---- ---- ---- 4 -4 8 5950 ---- ---- ---- ---- 2 -3 5 6000 ---- ---- ---- ---- 1 -2 3 6050 ---- ---- ---- ---- CAB -2 2 6100 ---- ---- ---- ---- CAB -1 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH ---- MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1846 -3 1849 3650 ---- ---- ---- ---- 1796 -4 1800 3700 ---- ---- ---- ---- 1748 -3 1751 3750 ---- ---- ---- ---- 1699 -3 1702 3800 ---- ---- ---- ---- 1650 -3 1653 3850 ---- ---- ---- ---- 1601 -3 1604 3900 ---- ---- ---- ---- 1552 -3 1555 3950 ---- ---- ---- ---- 1503 -3 1506 4000 ---- ---- ---- ---- 1454 -4 1458 4050 ---- ---- ---- ---- 1405 -4 1409 4100 ---- ---- ---- ---- 1356 -4 1360 4150 ---- ---- ---- ---- 1307 -4 1311 4200 ---- ---- ---- ---- 1258 -5 1263 4250 ---- ---- ---- ---- 1210 -4 1214 4300 ---- ---- ---- ---- 1161 -5 1166 4350 ---- ---- ---- ---- 1112 -5 1117 4400 ---- ---- ---- ---- 1064 -5 1069 4450 ---- ---- ---- ---- 1016 -5 1021 4500 ---- ---- ---- ---- 968 -5 973 4550 ---- ---- ---- ---- 920 -5 925 4600 ---- ---- ---- ---- 872 -6 878 4650 ---- ---- ---- ---- 825 -5 830 4700 ---- ---- ---- ---- 777 -6 783 4750 ---- ---- ---- ---- 730 -6 736 4800 ---- ---- ---- ---- 684 -6 690 4850 ---- ---- ---- ---- 638 -6 644 4900 ---- ---- ---- ---- 592 -6 598 4950 ---- ---- ---- ---- 547 -6 553 5000 ---- ---- ---- ---- 503 -6 509 5050 ---- ---- ---- ---- 460 -5 465 5100 ---- ---- ---- ---- 417 -5 422 5150 ---- ---- ---- ---- 376 -4 380 5200 ---- ---- ---- ---- 336 -3 339 5250 ---- ---- ---- ---- 297 -3 300 5300 ---- ---- ---- ---- 260 -2 262 5350 ---- ---- ---- ---- 224 -1 225 5400 ---- ---- ---- ---- 190 -1 191 5450 ---- ---- ---- ---- 158 -1 159 5500 ---- ---- ---- ---- 129 -1 130 5550 ---- ---- ---- ---- 104 -1 105 5600 ---- ---- ---- ---- 82 -1 83 1 5650 ---- ---- ---- ---- 64 -1 65 5700 ---- ---- ---- ---- 49 -1 50 5750 ---- ---- ---- ---- 37 -1 38 5800 ---- ---- ---- ---- 27 -1 28 5850 ---- ---- ---- ---- 19 -1 20 5900 ---- ---- ---- ---- 13 -1 14 5950 ---- ---- ---- ---- 9 -1 10 6000 ---- ---- ---- ---- 5 -1 6 6050 ---- ---- ---- ---- 3 -1 4 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH ---- MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1741 -3 1744 3650 ---- ---- ---- ---- 1692 -4 1696 3700 ---- ---- ---- ---- 1643 -4 1647 3750 ---- ---- ---- ---- 1594 -4 1598 3800 ---- ---- ---- ---- 1545 -4 1549 3850 ---- ---- ---- ---- 1497 -4 1501 3900 ---- ---- ---- ---- 1448 -4 1452 3950 ---- ---- ---- ---- 1399 -5 1404 4000 ---- ---- ---- ---- 1351 -4 1355 4050 ---- ---- ---- ---- 1302 -5 1307 4100 ---- ---- ---- ---- 1254 -4 1258 4150 ---- ---- ---- ---- 1206 -4 1210 4200 ---- ---- ---- ---- 1158 -4 1162 4250 ---- ---- ---- ---- 1109 -5 1114 4300 ---- ---- ---- ---- 1062 -4 1066 4350 ---- ---- ---- ---- 1014 -4 1018 4400 ---- ---- ---- ---- 966 -5 971 4450 ---- ---- ---- ---- 919 -4 923 4500 ---- ---- ---- ---- 872 -4 876 4550 ---- ---- ---- ---- 825 -5 830 4600 ---- ---- ---- ---- 778 -5 783 4650 ---- ---- ---- ---- 732 -5 737 4700 ---- ---- ---- ---- 686 -5 691 4750 ---- ---- ---- ---- 641 -5 646 4800 ---- ---- ---- ---- 596 -5 601 4850 ---- ---- ---- ---- 552 -5 557 4900 ---- ---- ---- ---- 509 -5 514 4950 ---- ---- ---- ---- 466 -5 471 5000 ---- ---- ---- ---- 425 -4 429 5050 ---- ---- ---- ---- 384 -5 389 5100 ---- ---- ---- ---- 345 -4 349 5150 ---- ---- ---- ---- 307 -4 311 5200 ---- ---- ---- ---- 271 -4 275 5250 ---- ---- ---- ---- 236 -4 240 5300 ---- ---- ---- ---- 204 -4 208 5350 ---- ---- ---- ---- 174 -4 178 5400 ---- ---- ---- ---- 146 -4 150 5450 ---- ---- ---- ---- 121 -4 125 5500 ---- ---- ---- ---- 98 -4 102 5550 ---- ---- ---- ---- 79 -3 82 5600 ---- ---- ---- ---- 62 -3 65 5650 ---- ---- ---- ---- 48 -3 51 5700 ---- ---- ---- ---- 36 -3 39 5750 ---- ---- ---- ---- 26 -3 29 5800 ---- ---- ---- ---- 18 -3 21 5850 ---- ---- ---- ---- 13 -2 15 5900 ---- ---- ---- ---- 8 -2 10 5950 ---- ---- ---- ---- 5 -2 7 6000 ---- ---- ---- ---- 3 -1 4 6050 ---- ---- ---- ---- 2 -1 3 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB -1 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH ---- MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1638 -4 1642 3750 ---- ---- ---- ---- 1590 -3 1593 3800 ---- ---- ---- ---- 1541 -4 1545 3850 ---- ---- ---- ---- 1493 -3 1496 3900 ---- ---- ---- ---- 1445 -3 1448 3950 ---- ---- ---- ---- 1396 -4 1400 4000 ---- ---- ---- ---- 1348 -4 1352 4050 ---- ---- ---- ---- 1300 -4 1304 4100 ---- ---- ---- ---- 1252 -4 1256 4150 ---- ---- ---- ---- 1204 -4 1208 4200 ---- ---- ---- ---- 1157 -3 1160 4250 ---- ---- ---- ---- 1109 -3 1112 4300 ---- ---- ---- ---- 1062 -3 1065 4350 ---- ---- ---- ---- 1014 -4 1018 4400 ---- ---- ---- ---- 967 -4 971 4450 ---- ---- ---- ---- 921 -3 924 4500 ---- ---- ---- ---- 874 -3 877 4550 ---- ---- ---- ---- 828 -3 831 4600 ---- ---- ---- ---- 782 -3 785 4650 ---- ---- ---- ---- 737 -3 740 4700 ---- ---- ---- ---- 692 -3 695 4750 ---- ---- ---- ---- 647 -3 650 4800 ---- ---- ---- ---- 603 -3 606 4850 ---- ---- ---- ---- 560 -3 563 4900 ---- ---- ---- ---- 517 -4 521 4950 ---- ---- ---- ---- 475 -4 479 5000 ---- ---- ---- ---- 434 -4 438 5050 ---- ---- ---- ---- 395 -3 398 5100 ---- ---- ---- ---- 356 -4 360 5150 ---- ---- ---- ---- 319 -4 323 5200 ---- ---- ---- ---- 283 -4 287 5250 ---- ---- ---- ---- 249 -4 253 5300 ---- ---- ---- ---- 217 -4 221 5350 ---- ---- ---- ---- 188 -4 192 5400 ---- ---- ---- ---- 161 -4 165 5450 ---- ---- ---- ---- 136 -3 139 5500 ---- ---- ---- ---- 113 -3 116 5550 ---- ---- ---- ---- 93 -3 96 5600 ---- ---- ---- ---- 75 -3 78 5650 ---- ---- ---- ---- 59 -3 62 5700 ---- ---- ---- ---- 46 -3 49 5750 ---- ---- ---- ---- 35 -3 38 5800 ---- ---- ---- ---- 26 -2 28 5850 ---- ---- ---- ---- 19 -2 21 5900 ---- ---- ---- ---- 13 -2 15 5950 ---- ---- ---- ---- 9 -1 10 6000 ---- ---- ---- ---- 6 -1 7 6050 ---- ---- ---- ---- 3 -1 4 6100 ---- ---- ---- ---- 2 -1 3 6150 ---- ---- ---- ---- 1 -1 2 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH ---- MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1631 -5 1636 3750 ---- ---- ---- ---- 1583 -5 1588 3800 ---- ---- ---- ---- 1535 -5 1540 3850 ---- ---- ---- ---- 1487 -5 1492 3900 ---- ---- ---- ---- 1439 -5 1444 3950 ---- ---- ---- ---- 1391 -5 1396 4000 ---- ---- ---- ---- 1343 -5 1348 4050 ---- ---- ---- ---- 1296 -4 1300 4100 ---- ---- ---- ---- 1248 -5 1253 4150 ---- ---- ---- ---- 1201 -5 1206 4200 ---- ---- ---- ---- 1153 -5 1158 4250 ---- ---- ---- ---- 1106 -5 1111 4300 ---- ---- ---- ---- 1059 -5 1064 4350 ---- ---- ---- ---- 1013 -5 1018 4400 ---- ---- ---- ---- 966 -6 972 4450 ---- ---- ---- ---- 920 -5 925 4500 ---- ---- ---- ---- 874 -6 880 4550 ---- ---- ---- ---- 829 -5 834 4600 ---- ---- ---- ---- 784 -5 789 4650 ---- ---- ---- ---- 739 -6 745 4700 ---- ---- ---- ---- 695 -5 700 4750 ---- ---- ---- ---- 652 -5 657 4800 ---- ---- ---- ---- 609 -5 614 4850 ---- ---- ---- ---- 567 -5 572 4900 ---- ---- ---- ---- 525 -5 530 4950 ---- ---- ---- ---- 485 -4 489 5000 ---- ---- ---- ---- 445 -4 449 5050 ---- ---- ---- ---- 407 -4 411 5100 ---- ---- ---- ---- 369 -4 373 5150 ---- ---- ---- ---- 333 -4 337 5200 ---- ---- ---- ---- 299 -3 302 5250 ---- ---- ---- ---- 266 -3 269 5300 ---- ---- ---- ---- 234 -4 238 5350 ---- ---- ---- ---- 205 -4 209 5400 ---- ---- ---- ---- 178 -4 182 5450 ---- ---- ---- ---- 152 -5 157 5500 ---- ---- ---- ---- 130 -3 133 5550 ---- ---- ---- ---- 109 -3 112 5600 ---- ---- ---- ---- 91 -3 94 5650 ---- ---- ---- ---- 75 -3 78 5700 ---- ---- ---- ---- 61 -3 64 5750 ---- ---- ---- ---- 49 -3 52 5800 ---- ---- ---- ---- 38 -3 41 5850 ---- ---- ---- ---- 30 -2 32 5900 ---- ---- ---- ---- 22 -3 25 5950 ---- ---- ---- ---- 17 -2 19 6000 ---- ---- ---- ---- 12 -2 14 6050 ---- ---- ---- ---- 9 -1 10 6100 ---- ---- ---- ---- 6 -1 7 6150 ---- ---- ---- ---- 4 -1 5 6200 ---- ---- ---- ---- 3 UNCH 3 6250 ---- ---- ---- ---- 2 UNCH 2 6300 ---- ---- ---- ---- 1 UNCH 1 6350 ---- ---- ---- ---- 1 UNCH 1 6400 ---- ---- ---- ---- CAB UNCH ---- MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1397 -3 1400 3900 ---- ---- ---- ---- 1349 -4 1353 3950 ---- ---- ---- ---- 1302 -3 1305 4000 ---- ---- ---- ---- 1255 -3 1258 4050 ---- ---- ---- ---- 1208 -3 1211 4100 ---- ---- ---- ---- 1161 -3 1164 4150 ---- ---- ---- ---- 1114 -4 1118 4200 ---- ---- ---- ---- 1067 -4 1071 4250 ---- ---- ---- ---- 1021 -4 1025 4300 ---- ---- ---- ---- 975 -4 979 4350 ---- ---- ---- ---- 930 -3 933 4400 ---- ---- ---- ---- 884 -4 888 4450 ---- ---- ---- ---- 839 -4 843 4500 ---- ---- ---- ---- 795 -3 798 4550 ---- ---- ---- ---- 750 -4 754 4600 ---- ---- ---- ---- 707 -3 710 4650 ---- ---- ---- ---- 664 -3 667 4700 ---- ---- ---- ---- 621 -3 624 4750 ---- ---- ---- ---- 579 -3 582 4800 ---- ---- ---- ---- 538 -3 541 4850 ---- ---- ---- ---- 498 -3 501 4900 ---- ---- ---- ---- 459 -2 461 4950 ---- ---- ---- ---- 420 -3 423 5000 ---- ---- ---- ---- 383 -2 385 5050 ---- ---- ---- ---- 347 -2 349 5100 ---- ---- ---- ---- 312 -3 315 5150 ---- ---- ---- ---- 280 -3 283 5200 ---- ---- ---- ---- 248 -4 252 5250 ---- ---- ---- ---- 219 -5 224 5300 ---- ---- ---- ---- 192 -5 197 5350 ---- ---- ---- ---- 166 -5 171 5400 ---- ---- ---- ---- 143 -4 147 5450 ---- ---- ---- ---- 122 -4 126 5500 ---- ---- ---- ---- 103 -4 107 5550 ---- ---- ---- ---- 86 -4 90 5600 ---- ---- ---- ---- 71 -4 75 5650 ---- ---- ---- ---- 58 -4 62 5700 ---- ---- ---- ---- 47 -3 50 5750 ---- ---- ---- ---- 38 -2 40 5800 ---- ---- ---- ---- 30 -2 32 5850 ---- ---- ---- ---- 23 -2 25 5900 ---- ---- ---- ---- 17 -2 19 5950 ---- ---- ---- ---- 13 -1 14 6000 ---- ---- ---- ---- 9 -1 10 6050 ---- ---- ---- ---- 7 -1 8 6100 ---- ---- ---- ---- 5 UNCH 5 6150 ---- ---- ---- ---- 3 -1 4 6200 ---- ---- ---- ---- 2 UNCH 2 6250 ---- ---- ---- ---- 1 -1 2 6300 ---- ---- ---- ---- 1 UNCH ---- MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1393 -4 1397 3900 ---- ---- ---- ---- 1346 -4 1350 3950 ---- ---- ---- ---- 1299 -4 1303 4000 ---- ---- ---- ---- 1252 -4 1256 4050 ---- ---- ---- ---- 1206 -3 1209 4100 ---- ---- ---- ---- 1159 -4 1163 4150 ---- ---- ---- ---- 1113 -4 1117 4200 ---- ---- ---- ---- 1067 -4 1071 4250 ---- ---- ---- ---- 1021 -4 1025 4300 ---- ---- ---- ---- 976 -4 980 4350 ---- ---- ---- ---- 931 -4 935 4400 ---- ---- ---- ---- 886 -4 890 4450 ---- ---- ---- ---- 842 -3 845 4500 ---- ---- ---- ---- 798 -3 801 4550 ---- ---- ---- ---- 754 -4 758 4600 ---- ---- ---- ---- 711 -4 715 4650 ---- ---- ---- ---- 669 -3 672 4700 ---- ---- ---- ---- 627 -4 631 4750 ---- ---- ---- ---- 586 -3 589 4800 ---- ---- ---- ---- 546 -3 549 4850 ---- ---- ---- ---- 507 -2 509 4900 ---- ---- ---- ---- 468 -3 471 4950 ---- ---- ---- ---- 430 -3 433 5000 ---- ---- ---- ---- 394 -2 396 5050 ---- ---- ---- ---- 359 -2 361 5100 ---- ---- ---- ---- 325 -2 327 5150 ---- ---- ---- ---- 293 -2 295 5200 ---- ---- ---- ---- 262 -4 266 5250 ---- ---- ---- ---- 233 -4 237 5300 ---- ---- ---- ---- 206 -5 211 5350 ---- ---- ---- ---- 181 -4 185 5400 ---- ---- ---- ---- 157 -4 161 5450 ---- ---- ---- ---- 136 -3 139 5500 ---- ---- ---- ---- 116 -4 120 5550 ---- ---- ---- ---- 99 -3 102 5600 ---- ---- ---- ---- 83 -3 86 5650 ---- ---- ---- ---- 69 -3 72 5700 ---- ---- ---- ---- 57 -3 60 5750 ---- ---- ---- ---- 46 -3 49 5800 ---- ---- ---- ---- 37 -3 40 5850 ---- ---- ---- ---- 29 -3 32 5900 ---- ---- ---- ---- 22 -3 25 5950 ---- ---- ---- ---- 17 -2 19 6000 ---- ---- ---- ---- 13 -2 15 6050 ---- ---- ---- ---- 9 -2 11 6100 ---- ---- ---- ---- 7 -1 8 6150 ---- ---- ---- ---- 5 -1 6 6200 ---- ---- ---- ---- 3 -1 4 6250 ---- ---- ---- ---- 2 -1 3 6300 ---- ---- ---- ---- 1 UNCH ---- MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1343 -6 1349 3950 ---- ---- ---- ---- 1297 -5 1302 4000 ---- ---- ---- ---- 1250 -6 1256 4050 ---- ---- ---- ---- 1204 -5 1209 4100 ---- ---- ---- ---- 1158 -5 1163 4150 ---- ---- ---- ---- 1113 -5 1118 4200 ---- ---- ---- ---- 1067 -5 1072 4250 ---- ---- ---- ---- 1022 -5 1027 4300 ---- ---- ---- ---- 977 -5 982 4350 ---- ---- ---- ---- 932 -5 937 4400 ---- ---- ---- ---- 888 -5 893 4450 ---- ---- ---- ---- 844 -5 849 4500 ---- ---- ---- ---- 801 -5 806 4550 ---- ---- ---- ---- 758 -5 763 4600 ---- ---- ---- ---- 716 -4 720 4650 ---- ---- ---- ---- 674 -4 678 4700 ---- ---- ---- ---- 633 -4 637 4750 ---- ---- ---- ---- 592 -4 596 4800 ---- ---- ---- ---- 553 -3 556 4850 ---- ---- ---- ---- 514 -3 517 4900 ---- ---- ---- ---- 476 -3 479 4950 ---- ---- ---- ---- 439 -2 441 5000 ---- ---- ---- ---- 403 -2 405 5050 ---- ---- ---- ---- 368 -2 370 5100 ---- ---- ---- ---- 335 -2 337 5150 ---- ---- ---- ---- 303 -2 305 5200 ---- ---- ---- ---- 272 -4 276 5250 ---- ---- ---- ---- 244 -4 248 5300 ---- ---- ---- ---- 217 -4 221 5350 ---- ---- ---- ---- 191 -5 196 5400 ---- ---- ---- ---- 168 -4 172 5450 ---- ---- ---- ---- 146 -4 150 5500 ---- ---- ---- ---- 126 -4 130 5550 ---- ---- ---- ---- 108 -4 112 5600 ---- ---- ---- ---- 92 -4 96 5650 ---- ---- ---- ---- 77 -4 81 5700 ---- ---- ---- ---- 64 -4 68 5750 ---- ---- ---- ---- 53 -4 57 5800 ---- ---- ---- ---- 43 -4 47 5850 ---- ---- ---- ---- 34 -4 38 5900 ---- ---- ---- ---- 27 -4 31 5950 ---- ---- ---- ---- 21 -4 25 6000 ---- ---- ---- ---- 16 -3 19 6050 ---- ---- ---- ---- 12 -3 15 6100 ---- ---- ---- ---- 9 -3 12 6150 ---- ---- ---- ---- 6 -3 9 6200 ---- ---- ---- ---- 4 -2 6 6250 ---- ---- ---- ---- 3 -2 5 6300 ---- ---- ---- ---- 2 UNCH ---- MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1129 -4 1133 4100 ---- ---- ---- ---- 1084 -3 1087 4150 ---- ---- ---- ---- 1039 -3 1042 4200 ---- ---- ---- ---- 994 -4 998 4250 ---- ---- ---- ---- 950 -3 953 4300 ---- ---- ---- ---- 906 -3 909 4350 ---- ---- ---- ---- 862 -3 865 4400 ---- ---- ---- ---- 819 -3 822 4450 ---- ---- ---- ---- 777 -3 780 4500 ---- ---- ---- ---- 735 -2 737 4550 ---- ---- ---- ---- 693 -3 696 4600 ---- ---- ---- ---- 652 -3 655 4650 ---- ---- ---- ---- 612 -2 614 4700 ---- ---- ---- ---- 572 -3 575 4750 ---- ---- ---- ---- 533 -3 536 4800 ---- ---- ---- ---- 496 -2 498 4850 ---- ---- ---- ---- 459 -2 461 4900 ---- ---- ---- ---- 423 -2 425 4950 ---- ---- ---- ---- 388 -2 390 5000 ---- ---- ---- ---- 354 -3 357 5050 ---- ---- ---- ---- 322 -2 324 5100 ---- ---- ---- ---- 292 -2 294 5150 ---- ---- ---- ---- 263 -2 265 5200 ---- ---- ---- ---- 235 -2 237 5250 ---- ---- ---- ---- 209 -2 211 5300 ---- ---- ---- ---- 184 -3 187 5350 ---- ---- ---- ---- 161 -3 164 5400 ---- ---- ---- ---- 140 -3 143 5450 ---- ---- ---- ---- 121 -3 124 5500 ---- ---- ---- ---- 104 -3 107 5550 ---- ---- ---- ---- 89 -3 92 5600 ---- ---- ---- ---- 75 -3 78 5650 ---- ---- ---- ---- 63 -2 65 5700 ---- ---- ---- ---- 53 -1 54 5750 ---- ---- ---- ---- 43 -2 45 5800 ---- ---- ---- ---- 35 -1 36 5850 ---- ---- ---- ---- 28 -1 29 5900 ---- ---- ---- ---- 23 UNCH 23 5950 ---- ---- ---- ---- 18 UNCH 18 6000 ---- ---- ---- ---- 14 UNCH 14 6050 ---- ---- ---- ---- 10 -1 11 6100 ---- ---- ---- ---- 8 UNCH 8 6150 ---- ---- ---- ---- 6 UNCH 6 6200 ---- ---- ---- ---- 4 UNCH 4 MO MAY24 MXN/USD Monthly Options CALL 4200 ---- ---- ---- ---- 997 UNCH ---- 4250 ---- ---- ---- ---- 953 UNCH ---- 4300 ---- ---- ---- ---- 909 UNCH ---- 4350 ---- ---- ---- ---- 866 UNCH ---- 4400 ---- ---- ---- ---- 823 UNCH ---- 4450 ---- ---- ---- ---- 781 UNCH ---- 4500 ---- ---- ---- ---- 739 UNCH ---- 4550 ---- ---- ---- ---- 698 UNCH ---- 4600 ---- ---- ---- ---- 658 UNCH ---- 4650 ---- ---- ---- ---- 618 UNCH ---- 4700 ---- ---- ---- ---- 579 UNCH ---- 4750 ---- ---- ---- ---- 540 UNCH ---- 4800 ---- ---- ---- ---- 503 UNCH ---- 4850 ---- ---- ---- ---- 466 UNCH ---- 4900 ---- ---- ---- ---- 431 UNCH ---- 4950 ---- ---- ---- ---- 396 UNCH ---- 5000 ---- ---- ---- ---- 363 UNCH ---- 5050 ---- ---- ---- ---- 331 UNCH ---- 5100 ---- ---- ---- ---- 301 UNCH ---- 5150 ---- ---- ---- ---- 272 UNCH ---- 5200 ---- ---- ---- ---- 244 UNCH ---- 5250 ---- ---- ---- ---- 218 UNCH ---- 5300 ---- ---- ---- ---- 192 UNCH ---- 5350 ---- ---- ---- ---- 169 UNCH ---- 5400 ---- ---- ---- ---- 148 UNCH ---- 5450 ---- ---- ---- ---- 129 UNCH ---- 5500 ---- ---- ---- ---- 112 UNCH ---- 5550 ---- ---- ---- ---- 96 UNCH ---- 5600 ---- ---- ---- ---- 82 UNCH ---- 5650 ---- ---- ---- ---- 70 UNCH ---- 5700 ---- ---- ---- ---- 58 UNCH ---- 5750 ---- ---- ---- ---- 48 UNCH ---- 5800 ---- ---- ---- ---- 40 UNCH ---- 5850 ---- ---- ---- ---- 32 UNCH ---- 5900 ---- ---- ---- ---- 26 UNCH ---- 5950 ---- ---- ---- ---- 21 UNCH ---- 6000 ---- ---- ---- ---- 16 UNCH ---- 6050 ---- ---- ---- ---- 13 UNCH ---- 6100 ---- ---- ---- ---- 10 UNCH ---- 6150 ---- ---- ---- ---- 7 UNCH ---- 6200 ---- ---- ---- ---- 5 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB -1 1 4300 ---- ---- ---- ---- CAB -1 1 4350 ---- ---- ---- ---- CAB -1 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 -1 2 4700 ---- ---- ---- ---- 1 -1 2 4750 ---- ---- ---- ---- 2 UNCH 2 4800 ---- ---- ---- ---- 2 -1 3 4850 ---- ---- ---- ---- 2 -1 3 4900 ---- ---- ---- ---- 3 -1 4 6 4950 ---- ---- ---- ---- 3 -1 4 5000 ---- ---- ---- ---- 4 -1 5 8 5050 ---- ---- ---- ---- 5 -1 6 5100 ---- ---- ---- ---- 6 -1 7 6 5150 ---- ---- ---- ---- 7 -2 9 5200 ---- ---- ---- ---- 9 -2 11 2 2 5250 ---- ---- ---- ---- 12 -1 13 5300 ---- ---- ---- ---- 15 -2 17 5350 ---- ---- ---- ---- 19 -2 21 26 5400 ---- ---- ---- ---- 25 -2 27 3 53 5450 ---- ---- ---- ---- 33 -2 35 101 131 5500 ---- ---- ---- ---- 44 -2 46 21 5550 ---- ---- ---- ---- 58 -2 60 13 5600 ---- ---- ---- ---- 80 -1 81 5650 ---- ---- ---- ---- 109 +1 108 5700 ---- ---- ---- ---- 143 +1 142 5750 ---- ---- ---- ---- 183 +2 181 5800 ---- ---- ---- ---- 226 +1 225 5850 ---- ---- ---- ---- 273 +2 271 5900 ---- ---- ---- ---- 322 +2 320 5950 ---- ---- ---- ---- 371 +2 369 6000 ---- ---- ---- ---- 421 +2 419 6050 ---- ---- ---- ---- 471 +2 469 6100 ---- ---- ---- ---- 521 +3 518 6150 ---- ---- ---- ---- 570 +2 568 6200 ---- ---- ---- ---- 620 +2 618 6250 ---- ---- ---- ---- 670 +2 668 6300 ---- ---- ---- ---- 720 +2 718 6350 ---- ---- ---- ---- 770 +3 767 6400 ---- ---- ---- ---- 819 +2 817 6450 ---- ---- ---- ---- 869 +2 867 6500 ---- ---- ---- ---- 919 +2 917 6550 ---- ---- ---- ---- 969 +3 966 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- CAB -1 1 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- CAB -1 1 4200 ---- ---- ---- ---- CAB -1 1 4250 ---- ---- ---- ---- CAB -2 2 4300 ---- ---- ---- ---- CAB -2 2 4350 ---- ---- ---- ---- 1 -1 2 4400 ---- ---- ---- ---- 1 -2 3 4450 ---- ---- ---- ---- 1 -2 3 4500 ---- ---- ---- ---- 1 -2 3 4550 ---- ---- ---- ---- 1 -3 4 4600 ---- ---- ---- ---- 2 -2 4 4650 ---- ---- ---- ---- 2 -3 5 4700 ---- ---- ---- ---- 3 -3 6 4750 ---- ---- ---- ---- 3 -4 7 4800 ---- ---- ---- ---- 4 -4 8 4850 ---- ---- ---- ---- 6 -4 10 4900 ---- ---- ---- ---- 7 -4 11 4950 ---- ---- ---- ---- 9 -4 13 5000 ---- ---- ---- ---- 11 -5 16 5050 ---- ---- ---- ---- 14 -5 19 5100 ---- ---- ---- ---- 18 -4 22 5150 ---- ---- ---- ---- 23 -3 26 5200 ---- ---- ---- ---- 29 -3 32 5250 ---- ---- ---- ---- 37 -1 38 5300 ---- ---- ---- ---- 46 -1 47 5350 ---- ---- ---- ---- 58 +1 57 5400 ---- ---- ---- ---- 71 +2 69 5450 ---- ---- ---- ---- 87 +2 85 5500 ---- ---- ---- ---- 106 +1 105 5550 ---- ---- ---- ---- 132 +2 130 5600 ---- ---- ---- ---- 162 +1 161 5650 ---- ---- ---- ---- 197 UNCH 197 5700 ---- ---- ---- ---- 235 -1 236 5750 ---- ---- ---- ---- 278 -1 279 5800 ---- ---- ---- ---- 324 UNCH 324 5850 ---- ---- ---- ---- 371 +1 370 5900 ---- ---- ---- ---- 420 +2 418 5950 ---- ---- ---- ---- 469 +2 467 6000 ---- ---- ---- ---- 519 +3 516 6050 ---- ---- ---- ---- 568 +3 565 6100 ---- ---- ---- ---- 618 +3 615 6150 ---- ---- ---- ---- 668 +4 664 6200 ---- ---- ---- ---- 717 +3 714 6250 ---- ---- ---- ---- 767 +4 763 6300 ---- ---- ---- ---- 816 +3 813 6350 ---- ---- ---- ---- 866 +3 863 6400 ---- ---- ---- ---- 915 +3 912 6450 ---- ---- ---- ---- 965 +3 962 6500 ---- ---- ---- ---- 1015 UNCH ---- MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 +1 CAB 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 +1 1 4350 ---- ---- ---- ---- 2 +1 1 4400 ---- ---- ---- ---- 2 +1 1 4450 ---- ---- ---- ---- 3 +1 2 4500 ---- ---- ---- ---- 3 +1 2 4550 ---- ---- ---- ---- 4 +1 3 4600 ---- ---- ---- ---- 5 +1 4 4650 ---- ---- ---- ---- 6 +2 4 4700 ---- ---- ---- ---- 7 +1 6 4750 ---- ---- ---- ---- 9 +2 7 4800 ---- ---- ---- ---- 10 +1 9 4850 ---- ---- ---- ---- 12 +1 11 4900 ---- ---- ---- ---- 15 +2 13 4950 ---- ---- ---- ---- 18 +2 16 5000 ---- ---- ---- ---- 22 +2 20 5050 ---- ---- ---- ---- 26 +1 25 5100 ---- ---- ---- ---- 31 UNCH 31 5150 ---- ---- ---- ---- 37 UNCH 37 5200 ---- ---- ---- ---- 45 -1 46 5250 ---- ---- ---- ---- 54 -1 55 5300 ---- ---- ---- ---- 65 -1 66 5350 ---- ---- ---- ---- 77 -1 78 5400 ---- ---- ---- ---- 91 -1 92 5450 ---- ---- ---- ---- 108 UNCH 108 5500 ---- ---- ---- ---- 128 UNCH 128 5550 ---- ---- ---- ---- 153 UNCH 153 5600 ---- ---- ---- ---- 182 UNCH 182 5650 ---- ---- ---- ---- 214 -2 216 5700 ---- ---- ---- ---- 250 -3 253 5750 ---- ---- ---- ---- 290 -2 292 5800 ---- ---- ---- ---- 332 -2 334 5850 ---- ---- ---- ---- 376 -2 378 5900 ---- ---- ---- ---- 422 -1 423 5950 ---- ---- ---- ---- 469 -1 470 6000 ---- ---- ---- ---- 518 +1 517 6050 ---- ---- ---- ---- 566 +1 565 6100 ---- ---- ---- ---- 616 +2 614 6150 ---- ---- ---- ---- 665 +3 662 6200 ---- ---- ---- ---- 714 +3 711 6250 ---- ---- ---- ---- 764 +3 761 6300 ---- ---- ---- ---- 813 +3 810 6350 ---- ---- ---- ---- 862 +3 859 6400 ---- ---- ---- ---- 912 +3 909 6450 ---- ---- ---- ---- 961 +3 958 6500 ---- ---- ---- ---- 1011 UNCH ---- MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 1 -1 2 4000 ---- ---- ---- ---- 1 -2 3 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 2 -2 4 4150 ---- ---- ---- ---- 2 -2 4 4200 ---- ---- ---- ---- 3 -2 5 4250 ---- ---- ---- ---- 3 -2 5 4300 ---- ---- ---- ---- 4 -2 6 4350 ---- ---- ---- ---- 4 -3 7 4400 ---- ---- ---- ---- 5 -3 8 4450 ---- ---- ---- ---- 6 -3 9 4500 ---- ---- ---- ---- 7 -3 10 4550 ---- ---- ---- ---- 8 -3 11 4600 ---- ---- ---- ---- 10 -3 13 4650 ---- ---- ---- ---- 11 -4 15 4700 ---- ---- ---- ---- 13 -4 17 4750 ---- ---- ---- ---- 16 -3 19 4800 ---- ---- ---- ---- 18 -4 22 4850 ---- ---- ---- ---- 21 -4 25 4900 ---- ---- ---- ---- 25 -3 28 4950 ---- ---- ---- ---- 29 -3 32 5000 ---- ---- ---- ---- 34 -3 37 1 5050 ---- ---- ---- ---- 40 -2 42 5100 ---- ---- ---- ---- 47 -1 48 5150 ---- ---- ---- ---- 54 -2 56 5200 ---- ---- ---- ---- 63 -1 64 5250 ---- ---- ---- ---- 74 UNCH 74 5300 ---- ---- ---- ---- 86 +1 85 5350 ---- ---- ---- ---- 99 +2 97 5400 ---- ---- ---- ---- 114 +2 112 5450 ---- ---- ---- ---- 131 +2 129 5500 ---- ---- ---- ---- 152 +2 150 5550 ---- ---- ---- ---- 175 +1 174 5600 ---- ---- ---- ---- 203 +2 201 5650 ---- ---- ---- ---- 234 +2 232 5700 ---- ---- ---- ---- 268 +1 267 5750 ---- ---- ---- ---- 305 +2 303 5800 ---- ---- ---- ---- 344 +1 343 5850 ---- ---- ---- ---- 386 +2 384 5900 ---- ---- ---- ---- 429 +2 427 5950 ---- ---- ---- ---- 474 +2 472 6000 ---- ---- ---- ---- 520 +3 517 6050 ---- ---- ---- ---- 567 +3 564 6100 ---- ---- ---- ---- 614 +2 612 6150 ---- ---- ---- ---- 663 +3 660 6200 ---- ---- ---- ---- 711 +2 709 6250 ---- ---- ---- ---- 760 +3 757 6300 ---- ---- ---- ---- 809 +3 806 6350 ---- ---- ---- ---- 858 +3 855 6400 ---- ---- ---- ---- 908 +4 904 6450 ---- ---- ---- ---- 957 +3 954 6500 ---- ---- ---- ---- 1006 UNCH ---- MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 -1 3 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 -1 4 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 4 -1 5 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 UNCH 7 4300 ---- ---- ---- ---- 8 UNCH 8 4350 ---- ---- ---- ---- 9 -1 10 4400 ---- ---- ---- ---- 10 -1 11 4450 ---- ---- ---- ---- 12 -1 13 4500 ---- ---- ---- ---- 14 UNCH 14 4550 ---- ---- ---- ---- 16 -1 17 4600 ---- ---- ---- ---- 18 -1 19 4650 ---- ---- ---- ---- 21 -1 22 4700 ---- ---- ---- ---- 24 -1 25 4750 ---- ---- ---- ---- 28 -1 29 4800 ---- ---- ---- ---- 32 -1 33 4850 ---- ---- ---- ---- 37 -1 38 4900 ---- ---- ---- ---- 43 -1 44 4950 ---- ---- ---- ---- 49 -1 50 5000 ---- ---- ---- ---- 56 -1 57 5050 ---- ---- ---- ---- 65 UNCH 65 5100 ---- ---- ---- ---- 75 UNCH 75 5150 ---- ---- ---- ---- 86 UNCH 86 5200 ---- ---- ---- ---- 98 UNCH 98 5250 ---- ---- ---- ---- 113 UNCH 113 5300 ---- ---- ---- ---- 129 UNCH 129 5350 ---- ---- ---- ---- 148 UNCH 148 5400 ---- ---- ---- ---- 170 UNCH 170 5450 ---- ---- ---- ---- 193 UNCH 193 5500 ---- ---- ---- ---- 220 UNCH 220 5550 ---- ---- ---- ---- 249 UNCH 249 5600 ---- ---- ---- ---- 281 UNCH 281 5650 ---- ---- ---- ---- 316 UNCH 316 5700 ---- ---- ---- ---- 353 +1 352 5750 ---- ---- ---- ---- 392 +1 391 5800 ---- ---- ---- ---- 434 +2 432 5850 ---- ---- ---- ---- 477 +2 475 5900 ---- ---- ---- ---- 522 +3 519 5950 ---- ---- ---- ---- 567 +2 565 6000 ---- ---- ---- ---- 614 +3 611 6050 ---- ---- ---- ---- 662 +3 659 6100 ---- ---- ---- ---- 710 +3 707 6150 ---- ---- ---- ---- 758 +3 755 6200 ---- ---- ---- ---- 807 +4 803 6250 ---- ---- ---- ---- 856 +4 852 6300 ---- ---- ---- ---- 905 +4 901 6350 ---- ---- ---- ---- 954 +4 950 6400 ---- ---- ---- ---- 1003 UNCH ---- MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 +1 2 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 4 +1 3 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 5 +1 4 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 6 +1 5 4100 ---- ---- ---- ---- 7 +1 6 4150 ---- ---- ---- ---- 8 +1 7 4200 ---- ---- ---- ---- 9 +1 8 4250 ---- ---- ---- ---- 10 +1 9 4300 ---- ---- ---- ---- 12 +1 11 4350 ---- ---- ---- ---- 13 +1 12 4400 ---- ---- ---- ---- 15 +1 14 4450 ---- ---- ---- ---- 17 +1 16 4500 ---- ---- ---- ---- 19 +1 18 4550 ---- ---- ---- ---- 22 +1 21 4600 ---- ---- ---- ---- 25 +1 24 4650 ---- ---- ---- ---- 28 +1 27 4700 ---- ---- ---- ---- 32 +1 31 4750 ---- ---- ---- ---- 36 +1 35 4800 ---- ---- ---- ---- 41 +1 40 4850 ---- ---- ---- ---- 46 UNCH 46 4900 ---- ---- ---- ---- 53 +1 52 4950 ---- ---- ---- ---- 60 +1 59 5000 ---- ---- ---- ---- 68 +1 67 5050 ---- ---- ---- ---- 76 UNCH 76 5100 ---- ---- ---- ---- 87 UNCH 87 5150 ---- ---- ---- ---- 98 UNCH 98 5200 ---- ---- ---- ---- 111 UNCH 111 5250 ---- ---- ---- ---- 126 UNCH 126 5300 ---- ---- ---- ---- 143 UNCH 143 5350 ---- ---- ---- ---- 162 -1 163 5400 ---- ---- ---- ---- 184 UNCH 184 5450 ---- ---- ---- ---- 208 UNCH 208 5500 ---- ---- ---- ---- 234 +1 233 5550 ---- ---- ---- ---- 263 +1 262 5600 ---- ---- ---- ---- 294 +1 293 5650 ---- ---- ---- ---- 327 +1 326 5700 ---- ---- ---- ---- 362 +1 361 5750 ---- ---- ---- ---- 400 +1 399 5800 ---- ---- ---- ---- 440 +2 438 5850 ---- ---- ---- ---- 481 +2 479 5900 ---- ---- ---- ---- 524 +2 522 5950 ---- ---- ---- ---- 569 +3 566 6000 ---- ---- ---- ---- 615 +3 612 6050 ---- ---- ---- ---- 661 +3 658 6100 ---- ---- ---- ---- 709 +4 705 6150 ---- ---- ---- ---- 756 +3 753 6200 ---- ---- ---- ---- 805 +4 801 6250 ---- ---- ---- ---- 853 +4 849 6300 ---- ---- ---- ---- 902 +4 898 6350 ---- ---- ---- ---- 951 +4 947 6400 ---- ---- ---- ---- 999 UNCH ---- MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 3 UNCH 3 3750 ---- ---- ---- ---- 3 -1 4 3800 ---- ---- ---- ---- 3 -1 4 3850 ---- ---- ---- ---- 4 -1 5 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 5 -1 6 4000 ---- ---- ---- ---- 6 -1 7 4050 ---- ---- ---- ---- 7 -1 8 4100 ---- ---- ---- ---- 8 -1 9 4150 ---- ---- ---- ---- 9 -1 10 4200 ---- ---- ---- ---- 11 -1 12 4250 ---- ---- ---- ---- 12 -1 13 4300 ---- ---- ---- ---- 14 -1 15 4350 ---- ---- ---- ---- 16 -1 17 4400 ---- ---- ---- ---- 18 -1 19 4450 ---- ---- ---- ---- 20 -2 22 4500 ---- ---- ---- ---- 23 -1 24 4550 ---- ---- ---- ---- 26 -2 28 4600 ---- ---- ---- ---- 30 -1 31 4650 ---- ---- ---- ---- 34 -1 35 4700 ---- ---- ---- ---- 38 -2 40 4750 ---- ---- ---- ---- 44 -1 45 4800 ---- ---- ---- ---- 49 -1 50 4850 ---- ---- ---- ---- 56 UNCH 56 4900 ---- ---- ---- ---- 63 -1 64 4950 ---- ---- ---- ---- 71 UNCH 71 5000 ---- ---- ---- ---- 80 UNCH 80 5050 ---- ---- ---- ---- 90 UNCH 90 5100 ---- ---- ---- ---- 101 UNCH 101 5150 ---- ---- ---- ---- 114 +1 113 5200 ---- ---- ---- ---- 128 +1 127 5250 ---- ---- ---- ---- 143 UNCH 143 5300 ---- ---- ---- ---- 160 -1 161 5350 ---- ---- ---- ---- 180 UNCH 180 5400 ---- ---- ---- ---- 201 UNCH 201 5450 ---- ---- ---- ---- 224 -1 225 5500 ---- ---- ---- ---- 250 UNCH 250 5550 ---- ---- ---- ---- 278 +1 277 5600 ---- ---- ---- ---- 309 +1 308 5650 ---- ---- ---- ---- 341 +1 340 5700 ---- ---- ---- ---- 376 +1 375 5750 ---- ---- ---- ---- 412 +1 411 5800 ---- ---- ---- ---- 450 +1 449 5850 ---- ---- ---- ---- 490 +1 489 5900 ---- ---- ---- ---- 532 +2 530 5950 ---- ---- ---- ---- 574 +1 573 6000 ---- ---- ---- ---- 618 +1 617 6050 ---- ---- ---- ---- 663 +2 661 6100 ---- ---- ---- ---- 709 +2 707 6150 ---- ---- ---- ---- 756 +3 753 6200 ---- ---- ---- ---- 803 +3 800 6250 ---- ---- ---- ---- 851 +3 848 6300 ---- ---- ---- ---- 899 +3 896 6350 ---- ---- ---- ---- 947 +3 944 6400 ---- ---- ---- ---- 995 UNCH ---- MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 7 UNCH 7 3900 ---- ---- ---- ---- 8 UNCH 8 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 -1 11 4050 ---- ---- ---- ---- 12 UNCH 12 4100 ---- ---- ---- ---- 13 -1 14 4150 ---- ---- ---- ---- 15 UNCH 15 4200 ---- ---- ---- ---- 17 UNCH 17 4250 ---- ---- ---- ---- 19 UNCH 19 4300 ---- ---- ---- ---- 21 -1 22 4350 ---- ---- ---- ---- 24 UNCH 24 4400 ---- ---- ---- ---- 27 -1 28 4450 ---- ---- ---- ---- 31 UNCH 31 4500 ---- ---- ---- ---- 34 -1 35 4550 ---- ---- ---- ---- 39 UNCH 39 4600 ---- ---- ---- ---- 43 -1 44 4650 ---- ---- ---- ---- 49 UNCH 49 4700 ---- ---- ---- ---- 55 UNCH 55 4750 ---- ---- ---- ---- 61 UNCH 61 4800 ---- ---- ---- ---- 69 +1 68 4850 ---- ---- ---- ---- 77 +1 76 4900 ---- ---- ---- ---- 86 +1 85 4950 ---- ---- ---- ---- 96 +1 95 5000 ---- ---- ---- ---- 107 +1 106 5050 ---- ---- ---- ---- 119 UNCH 119 5100 ---- ---- ---- ---- 133 UNCH 133 5150 ---- ---- ---- ---- 149 UNCH 149 5200 ---- ---- ---- ---- 166 -1 167 5250 ---- ---- ---- ---- 185 -2 187 5300 ---- ---- ---- ---- 206 -2 208 5350 ---- ---- ---- ---- 229 -2 231 5400 ---- ---- ---- ---- 254 -2 256 5450 ---- ---- ---- ---- 281 -2 283 5500 ---- ---- ---- ---- 311 -1 312 5550 ---- ---- ---- ---- 343 -1 344 5600 ---- ---- ---- ---- 377 UNCH 377 5650 ---- ---- ---- ---- 412 UNCH 412 5700 ---- ---- ---- ---- 449 UNCH 449 5750 ---- ---- ---- ---- 488 UNCH 488 5800 ---- ---- ---- ---- 528 UNCH 528 5850 ---- ---- ---- ---- 570 +1 569 5900 ---- ---- ---- ---- 613 +1 612 5950 ---- ---- ---- ---- 657 +2 655 6000 ---- ---- ---- ---- 702 +2 700 6050 ---- ---- ---- ---- 747 +1 746 6100 ---- ---- ---- ---- 794 +2 792 6150 ---- ---- ---- ---- 841 +2 839 6200 ---- ---- ---- ---- 888 +2 886 6250 ---- ---- ---- ---- 936 +3 933 6300 ---- ---- ---- ---- 984 UNCH ---- MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 9 UNCH 9 3900 ---- ---- ---- ---- 10 UNCH 10 3950 ---- ---- ---- ---- 11 -1 12 4000 ---- ---- ---- ---- 13 UNCH 13 4050 ---- ---- ---- ---- 14 -1 15 4100 ---- ---- ---- ---- 16 -1 17 4150 ---- ---- ---- ---- 18 -1 19 4200 ---- ---- ---- ---- 21 UNCH 21 4250 ---- ---- ---- ---- 23 -1 24 4300 ---- ---- ---- ---- 26 UNCH 26 4350 ---- ---- ---- ---- 29 UNCH 29 4400 ---- ---- ---- ---- 33 UNCH 33 4450 ---- ---- ---- ---- 36 -1 37 4500 ---- ---- ---- ---- 41 UNCH 41 4550 ---- ---- ---- ---- 46 UNCH 46 4600 ---- ---- ---- ---- 51 UNCH 51 4650 ---- ---- ---- ---- 57 UNCH 57 4700 ---- ---- ---- ---- 63 UNCH 63 4750 ---- ---- ---- ---- 70 UNCH 70 4800 ---- ---- ---- ---- 78 UNCH 78 4850 ---- ---- ---- ---- 87 UNCH 87 4900 ---- ---- ---- ---- 97 +1 96 4950 ---- ---- ---- ---- 107 UNCH 107 5000 ---- ---- ---- ---- 119 +1 118 5050 ---- ---- ---- ---- 132 +1 131 5100 ---- ---- ---- ---- 146 UNCH 146 5150 ---- ---- ---- ---- 162 UNCH 162 5200 ---- ---- ---- ---- 180 -1 181 5250 ---- ---- ---- ---- 199 -2 201 5300 ---- ---- ---- ---- 220 -2 222 5350 ---- ---- ---- ---- 243 -2 245 5400 ---- ---- ---- ---- 268 -1 269 5450 ---- ---- ---- ---- 295 UNCH 295 5500 ---- ---- ---- ---- 324 UNCH 324 5550 ---- ---- ---- ---- 354 -1 355 5600 ---- ---- ---- ---- 387 -1 388 5650 ---- ---- ---- ---- 421 -1 422 5700 ---- ---- ---- ---- 457 -1 458 5750 ---- ---- ---- ---- 494 -1 495 5800 ---- ---- ---- ---- 533 -1 534 5850 ---- ---- ---- ---- 574 UNCH 574 5900 ---- ---- ---- ---- 615 -1 616 5950 ---- ---- ---- ---- 658 UNCH 658 6000 ---- ---- ---- ---- 702 UNCH 702 6050 ---- ---- ---- ---- 747 +1 746 6100 ---- ---- ---- ---- 793 +1 792 6150 ---- ---- ---- ---- 839 +1 838 6200 ---- ---- ---- ---- 886 +2 884 6250 ---- ---- ---- ---- 933 +2 931 6300 ---- ---- ---- ---- 980 UNCH ---- MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 12 -1 13 3950 ---- ---- ---- ---- 13 -2 15 4000 ---- ---- ---- ---- 15 -2 17 4050 ---- ---- ---- ---- 17 -1 18 4100 ---- ---- ---- ---- 19 -2 21 4150 ---- ---- ---- ---- 21 -2 23 4200 ---- ---- ---- ---- 24 -2 26 4250 ---- ---- ---- ---- 27 -1 28 4300 ---- ---- ---- ---- 30 -2 32 4350 ---- ---- ---- ---- 33 -2 35 4400 ---- ---- ---- ---- 37 -2 39 4450 ---- ---- ---- ---- 41 -2 43 4500 ---- ---- ---- ---- 46 -2 48 4550 ---- ---- ---- ---- 51 -2 53 4600 ---- ---- ---- ---- 57 -1 58 4650 ---- ---- ---- ---- 63 -1 64 4700 ---- ---- ---- ---- 70 -1 71 4750 ---- ---- ---- ---- 78 -1 79 4800 ---- ---- ---- ---- 86 -1 87 4850 ---- ---- ---- ---- 96 UNCH 96 4900 ---- ---- ---- ---- 106 UNCH 106 4950 ---- ---- ---- ---- 117 +1 116 5000 ---- ---- ---- ---- 129 +1 128 5050 ---- ---- ---- ---- 142 +1 141 5100 ---- ---- ---- ---- 157 +1 156 5150 ---- ---- ---- ---- 173 +1 172 5200 ---- ---- ---- ---- 191 UNCH 191 5250 ---- ---- ---- ---- 210 -1 211 5300 ---- ---- ---- ---- 231 -2 233 5350 ---- ---- ---- ---- 254 -1 255 5400 ---- ---- ---- ---- 278 -2 280 5450 ---- ---- ---- ---- 305 -1 306 5500 ---- ---- ---- ---- 333 -1 334 5550 ---- ---- ---- ---- 363 -1 364 5600 ---- ---- ---- ---- 395 -1 396 5650 ---- ---- ---- ---- 428 -2 430 5700 ---- ---- ---- ---- 463 -2 465 5750 ---- ---- ---- ---- 500 -2 502 5800 ---- ---- ---- ---- 538 -2 540 5850 ---- ---- ---- ---- 577 -2 579 5900 ---- ---- ---- ---- 618 -2 620 5950 ---- ---- ---- ---- 660 -2 662 6000 ---- ---- ---- ---- 703 -1 704 6050 ---- ---- ---- ---- 747 -1 748 6100 ---- ---- ---- ---- 792 -1 793 6150 ---- ---- ---- ---- 838 UNCH 838 6200 ---- ---- ---- ---- 884 UNCH 884 6250 ---- ---- ---- ---- 931 +1 930 6300 ---- ---- ---- ---- 978 UNCH ---- MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 22 UNCH 22 4100 ---- ---- ---- ---- 25 +1 24 4150 ---- ---- ---- ---- 28 +1 27 4200 ---- ---- ---- ---- 31 UNCH 31 4250 ---- ---- ---- ---- 35 +1 34 4300 ---- ---- ---- ---- 39 +1 38 4350 ---- ---- ---- ---- 43 +1 42 4400 ---- ---- ---- ---- 48 +1 47 4450 ---- ---- ---- ---- 53 +1 52 4500 ---- ---- ---- ---- 59 +1 58 4550 ---- ---- ---- ---- 65 UNCH 65 4600 ---- ---- ---- ---- 72 UNCH 72 4650 ---- ---- ---- ---- 80 +1 79 4700 ---- ---- ---- ---- 88 UNCH 88 4750 ---- ---- ---- ---- 97 UNCH 97 4800 ---- ---- ---- ---- 107 UNCH 107 4850 ---- ---- ---- ---- 118 UNCH 118 4900 ---- ---- ---- ---- 130 UNCH 130 4950 ---- ---- ---- ---- 143 UNCH 143 5000 ---- ---- ---- ---- 158 +1 157 5050 ---- ---- ---- ---- 174 +1 173 5100 ---- ---- ---- ---- 191 +1 190 5150 ---- ---- ---- ---- 210 +1 209 5200 ---- ---- ---- ---- 230 +1 229 5250 ---- ---- ---- ---- 252 +1 251 5300 ---- ---- ---- ---- 275 UNCH 275 5350 ---- ---- ---- ---- 300 UNCH 300 5400 ---- ---- ---- ---- 327 UNCH 327 5450 ---- ---- ---- ---- 356 UNCH 356 5500 ---- ---- ---- ---- 387 UNCH 387 5550 ---- ---- ---- ---- 420 UNCH 420 5600 ---- ---- ---- ---- 454 UNCH 454 5650 ---- ---- ---- ---- 490 +1 489 5700 ---- ---- ---- ---- 527 +1 526 5750 ---- ---- ---- ---- 566 +1 565 5800 ---- ---- ---- ---- 606 +2 604 5850 ---- ---- ---- ---- 647 +2 645 5900 ---- ---- ---- ---- 689 +2 687 5950 ---- ---- ---- ---- 732 +2 730 6000 ---- ---- ---- ---- 776 +2 774 6050 ---- ---- ---- ---- 820 +2 818 6100 ---- ---- ---- ---- 866 +2 864 6150 ---- ---- ---- ---- 911 +2 909 6200 ---- ---- ---- ---- 958 +2 956 MO MAY24 MXN/USD Monthly Options PUT 4200 ---- ---- ---- ---- 36 UNCH ---- 4250 ---- ---- ---- ---- 40 UNCH ---- 4300 ---- ---- ---- ---- 44 UNCH ---- 4350 ---- ---- ---- ---- 49 UNCH ---- 4400 ---- ---- ---- ---- 54 UNCH ---- 4450 ---- ---- ---- ---- 60 UNCH ---- 4500 ---- ---- ---- ---- 66 UNCH ---- 4550 ---- ---- ---- ---- 72 UNCH ---- 4600 ---- ---- ---- ---- 80 UNCH ---- 4650 ---- ---- ---- ---- 88 UNCH ---- 4700 ---- ---- ---- ---- 96 UNCH ---- 4750 ---- ---- ---- ---- 106 UNCH ---- 4800 ---- ---- ---- ---- 116 UNCH ---- 4850 ---- ---- ---- ---- 127 UNCH ---- 4900 ---- ---- ---- ---- 139 UNCH ---- 4950 ---- ---- ---- ---- 152 UNCH ---- 5000 ---- ---- ---- ---- 167 UNCH ---- 5050 ---- ---- ---- ---- 183 UNCH ---- 5100 ---- ---- ---- ---- 200 UNCH ---- 5150 ---- ---- ---- ---- 219 UNCH ---- 5200 ---- ---- ---- ---- 239 UNCH ---- 5250 ---- ---- ---- ---- 261 UNCH ---- 5300 ---- ---- ---- ---- 283 UNCH ---- 5350 ---- ---- ---- ---- 308 UNCH ---- 5400 ---- ---- ---- ---- 334 UNCH ---- 5450 ---- ---- ---- ---- 363 UNCH ---- 5500 ---- ---- ---- ---- 394 UNCH ---- 5550 ---- ---- ---- ---- 426 UNCH ---- 5600 ---- ---- ---- ---- 460 UNCH ---- 5650 ---- ---- ---- ---- 495 UNCH ---- 5700 ---- ---- ---- ---- 531 UNCH ---- 5750 ---- ---- ---- ---- 569 UNCH ---- 5800 ---- ---- ---- ---- 609 UNCH ---- 5850 ---- ---- ---- ---- 649 UNCH ---- 5900 ---- ---- ---- ---- 690 UNCH ---- 5950 ---- ---- ---- ---- 733 UNCH ---- 6000 ---- ---- ---- ---- 776 UNCH ---- 6050 ---- ---- ---- ---- 820 UNCH ---- 6100 ---- ---- ---- ---- 865 UNCH ---- 6150 ---- ---- ---- ---- 910 UNCH ---- 6200 ---- ---- ---- ---- 956 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 267 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 CALL 5650 ---- ---- ---- ---- 6.960 +.470 6.490 5700 ---- ---- ---- ---- 6.460 +.470 5.990 5750 ---- ---- ---- ---- 5.960 +.470 5.490 5800 ---- ---- ---- ---- 5.460 +.460 5.000 5850 ---- ---- ---- ---- 4.960 +.460 4.500 5900 ---- ---- ---- ---- 4.470 +.460 4.010 5950 ---- ---- ---- ---- 3.970 +.450 3.520 6000 ---- ---- ---- ---- 3.480 +.440 3.040 6050 ---- ---- ---- ---- 3.000 +.420 2.580 6100 ---- ---- ---- ---- 2.530 +.400 2.130 6150 ---- ---- ---- ---- 2.080 +.370 1.710 6200 ---- ---- ---- ---- 1.660 +.330 1.330 6250 ---- ---- ---- ---- 1.270 +.270 1.000 6300 ---- ---- .680A .680A .940 +.220 .720 6350 ---- .560B .460A .460A .670 +.170 .500 6400 ---- .360B .290A .290A .450 +.120 .330 6450 ---- .220B .170A .170A .290 +.090 .200 6500 ---- ---- .100A .100A .170 +.050 .120 6550 ---- ---- ---- ---- .100 +.030 .070 6600 ---- ---- ---- ---- .050 +.015 .035 6650 ---- ---- ---- ---- .025 +.005 .020 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 -.010 .015 5950 ---- ---- ---- ---- .010 -.015 .025 6000 ---- ---- ---- ---- .015 -.025 .040 6050 ---- ---- ---- ---- .030 -.040 .070 6100 ---- ---- .110A .110A .060 -.060 .120 6150 ---- ---- .160A .160A .100 -.100 .200 6200 ---- ---- .250A .250A .180 -.140 .320 6250 ---- ---- .380A .380A .300 -.180 .480 6300 ---- ---- .570A .570A .460 -.240 .700 6350 ---- ---- ---- ---- .690 -.290 .980 6400 ---- ---- ---- ---- .970 -.340 1.310 6450 ---- ---- ---- ---- 1.300 -.380 1.680 6500 ---- ---- ---- ---- 1.690 -.410 2.100 6550 ---- ---- ---- ---- 2.110 -.430 2.540 6600 ---- ---- ---- ---- 2.560 -.450 3.010 6650 ---- ---- ---- ---- 3.040 -.450 3.490 6700 ---- ---- ---- ---- 3.520 -.460 3.980 6750 ---- ---- ---- ---- 4.010 -.460 4.470 6800 ---- ---- ---- ---- 4.500 -.470 4.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 7.480 +.470 7.010 5650 ---- ---- ---- ---- 6.980 +.470 6.510 5700 ---- ---- ---- ---- 6.480 +.470 6.010 5750 ---- ---- ---- ---- 5.980 +.470 5.510 5800 ---- ---- ---- ---- 5.480 +.470 5.010 5850 ---- ---- ---- ---- 4.980 +.470 4.510 5900 ---- ---- ---- ---- 4.480 +.470 4.010 5950 ---- ---- ---- ---- 3.980 +.470 3.510 6000 ---- ---- ---- ---- 3.480 +.470 3.010 6050 ---- ---- ---- ---- 2.980 +.470 2.510 6100 ---- ---- ---- ---- 2.480 +.460 2.020 6150 ---- ---- ---- ---- 1.980 +.450 1.530 6200 ---- ---- ---- ---- 1.480 +.410 1.070 6250 ---- ---- ---- ---- 1.000 +.330 .670 6300 ---- ---- .340A .340A .570 +.200 .370 6350 ---- .210B .150A .150A .240 +.060 .180 6400 ---- ---- .060A .060A .070 -.010 .080 6450 ---- ---- ---- ---- .015 -.020 .035 6500 ---- ---- ---- ---- CAB -.015 .015 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.020 .020 6200 ---- ---- ---- ---- .005 -.055 .060 6250 ---- ---- .100A .100A .025 -.135 .160 6300 ---- ---- .220A .220A .090 -.270 .360 6350 ---- ---- ---- ---- .260 -.410 .670 6400 ---- ---- ---- ---- .590 -.470 1.060 6450 ---- ---- ---- ---- 1.030 -.490 1.520 6500 ---- ---- ---- ---- 1.520 -.480 2.000 6550 ---- ---- ---- ---- 2.020 -.470 2.490 6600 ---- ---- ---- ---- 2.520 -.460 2.980 6650 ---- ---- ---- ---- 3.020 -.460 3.480 6700 ---- ---- ---- ---- 3.520 -.460 3.980 6750 ---- ---- ---- ---- 4.020 -.460 4.480 6800 ---- ---- ---- ---- 4.520 -.460 4.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 7.470 +.470 7.000 5650 ---- ---- ---- ---- 6.970 +.470 6.500 5700 ---- ---- ---- ---- 6.470 +.470 6.000 5750 ---- ---- ---- ---- 5.970 +.470 5.500 5800 ---- ---- ---- ---- 5.470 +.460 5.010 5850 ---- ---- ---- ---- 4.970 +.460 4.510 5900 ---- ---- ---- ---- 4.470 +.460 4.010 5950 ---- ---- ---- ---- 3.970 +.460 3.510 6000 ---- ---- ---- ---- 3.470 +.460 3.010 6050 ---- ---- ---- ---- 2.980 +.460 2.520 6100 ---- ---- ---- ---- 2.480 +.440 2.040 6150 ---- ---- ---- ---- 2.000 +.420 1.580 6200 ---- ---- ---- ---- 1.530 +.370 1.160 6250 ---- ---- ---- ---- 1.100 +.300 .800 6300 ---- ---- .460A .460A .730 +.210 .520 6350 ---- .340B .250A .250A .440 +.130 .310 6400 ---- ---- .120A .120A .240 +.070 .170 6450 ---- ---- .070A .070A .120 +.040 .080 6500 ---- ---- ---- ---- .050 +.010 .040 6550 ---- ---- ---- ---- .020 +.005 .015 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- .005 -.020 .025 6150 ---- ---- ---- ---- .020 -.050 .070 6200 ---- ---- .100A .100A .050 -.100 .150 6250 ---- ---- .190A .190A .120 -.170 .290 6300 ---- ---- .350A .350A .250 -.250 .500 6350 ---- ---- ---- ---- .460 -.330 .790 6400 ---- ---- ---- ---- .760 -.390 1.150 6450 ---- ---- ---- ---- 1.140 -.430 1.570 6500 ---- ---- ---- ---- 1.570 -.450 2.020 6550 ---- ---- ---- ---- 2.040 -.460 2.500 6600 ---- ---- ---- ---- 2.520 -.470 2.990 6650 ---- ---- ---- ---- 3.020 -.460 3.480 6700 ---- ---- ---- ---- 3.510 -.470 3.980 6750 ---- ---- ---- ---- 4.010 -.470 4.480 6800 ---- ---- ---- ---- 4.510 -.470 4.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 7.460 +.470 6.990 5650 ---- ---- ---- ---- 6.960 +.460 6.500 5700 ---- ---- ---- ---- 6.460 +.460 6.000 5750 ---- ---- ---- ---- 5.970 +.470 5.500 5800 ---- ---- ---- ---- 5.470 +.470 5.000 5850 ---- ---- ---- ---- 4.970 +.470 4.500 5900 ---- ---- ---- ---- 4.470 +.460 4.010 5950 ---- ---- ---- ---- 3.970 +.460 3.510 6000 ---- ---- ---- ---- 3.480 +.460 3.020 6050 ---- ---- ---- ---- 2.980 +.440 2.540 6100 ---- ---- ---- ---- 2.500 +.420 2.080 6150 ---- ---- ---- ---- 2.030 +.380 1.650 6200 ---- ---- ---- ---- 1.590 +.340 1.250 6250 ---- ---- ---- ---- 1.190 +.280 .910 6300 ---- ---- .590A .590A .840 +.220 .620 6350 ---- .470B .370A .370A .560 +.160 .400 6400 ---- .280B .220A .220A .350 +.100 .250 6450 ---- .150B .120A .120A .200 +.060 .140 6500 ---- ---- ---- ---- .110 +.030 .080 6550 ---- ---- ---- ---- .050 +.015 .035 6600 ---- ---- ---- ---- .025 +.010 .015 6650 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 -.010 .015 6050 ---- ---- ---- ---- .010 -.025 .035 6100 ---- ---- ---- ---- .025 -.045 .070 6150 ---- ---- .110A .110A .060 -.080 .140 6200 ---- ---- .180A .180A .120 -.120 .240 6250 ---- ---- .300A .300A .210 -.180 .390 6300 ---- ---- .470A .470A .370 -.240 .610 6350 ---- ---- ---- ---- .580 -.310 .890 6400 ---- ---- ---- ---- .870 -.360 1.230 6450 ---- ---- ---- ---- 1.220 -.400 1.620 6500 ---- ---- ---- ---- 1.630 -.420 2.050 6550 ---- ---- ---- ---- 2.070 -.440 2.510 6600 ---- ---- ---- ---- 2.540 -.450 2.990 6650 ---- ---- ---- ---- 3.020 -.460 3.480 6700 ---- ---- ---- ---- 3.520 -.460 3.980 6750 ---- ---- ---- ---- 4.010 -.460 4.470 6800 ---- ---- ---- ---- 4.510 -.460 4.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.920 +.470 12.450 5100 ---- ---- ---- ---- 12.430 +.470 11.960 5150 ---- ---- ---- ---- 11.930 +.470 11.460 5200 ---- ---- ---- ---- 11.430 +.470 10.960 5250 ---- ---- ---- ---- 10.930 +.470 10.460 5300 ---- ---- ---- ---- 10.430 +.460 9.970 5350 ---- ---- ---- ---- 9.940 +.470 9.470 5400 ---- ---- ---- ---- 9.440 +.470 8.970 5450 ---- ---- ---- ---- 8.940 +.470 8.470 5500 ---- ---- ---- ---- 8.440 +.460 7.980 5550 ---- ---- ---- ---- 7.940 +.460 7.480 5600 ---- ---- ---- ---- 7.450 +.470 6.980 5650 ---- ---- ---- ---- 6.950 +.470 6.480 5700 ---- ---- ---- ---- 6.450 +.460 5.990 5750 ---- ---- ---- ---- 5.950 +.460 5.490 5800 ---- ---- ---- ---- 5.460 +.460 5.000 5850 ---- ---- ---- ---- 4.960 +.450 4.510 5900 ---- ---- ---- ---- 4.470 +.450 4.020 5950 ---- ---- ---- ---- 3.980 +.440 3.540 6000 ---- ---- ---- ---- 3.500 +.430 3.070 6050 ---- ---- ---- ---- 3.020 +.410 2.610 6100 ---- ---- ---- ---- 2.560 +.390 2.170 6150 ---- ---- ---- ---- 2.120 +.360 1.760 258 6200 ---- ---- ---- ---- 1.710 +.320 1.390 6250 ---- ---- ---- ---- 1.330 +.270 1.060 258 6300 ---- ---- .750A .750A 1.000 +.220 .780 10 6350 ---- .640B .530A .530A .730 +.180 .550 1 6400 ---- .430B .350A .350A .500 +.130 .370 1 6450 .260 .280B .230A .280B .330 +.090 1 .240 2 2 6500 ---- .170B .140A .140A .210 +.060 .150 6550 ---- .100B ---- .100B .120 +.040 .080 6600 ---- ---- ---- ---- .070 +.025 .045 6650 ---- ---- ---- ---- .035 +.010 .025 6700 ---- ---- ---- ---- .015 +.005 .010 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.370 +.460 6.910 5650 ---- ---- ---- ---- 6.880 +.450 6.430 5700 ---- ---- ---- ---- 6.390 +.450 5.940 5750 ---- ---- ---- ---- 5.900 +.440 5.460 5800 ---- ---- ---- ---- 5.420 +.440 4.980 5850 ---- ---- ---- ---- 4.940 +.440 4.500 5900 ---- ---- ---- ---- 4.460 +.420 4.040 5950 ---- ---- ---- ---- 3.990 +.400 3.590 6000 ---- ---- ---- ---- 3.540 +.390 3.150 6050 ---- ---- ---- ---- 3.100 +.380 2.720 6100 ---- ---- ---- ---- 2.670 +.350 2.320 6150 ---- ---- ---- ---- 2.270 +.320 1.950 6200 ---- ---- ---- ---- 1.900 +.290 1.610 6250 ---- ---- ---- ---- 1.560 +.260 1.300 6300 ---- ---- 1.020A 1.020A 1.250 +.220 1.030 6350 ---- .900B .790A .790A .990 +.190 .800 6400 ---- .680B .600A .600A .760 +.150 .610 6450 ---- .510B .440A .440A .570 +.120 .450 6500 ---- .370B .320A .320A .420 +.090 .330 6550 ---- .260B ---- .260B .300 +.070 .230 6600 ---- .180B ---- .180B .210 +.050 .160 6650 ---- .120B ---- .120B .140 +.040 .100 6700 ---- ---- ---- ---- .090 +.020 .070 6750 ---- ---- ---- ---- .060 +.020 .040 6800 ---- ---- ---- ---- .035 +.010 .025 6850 ---- ---- ---- ---- .020 +.005 .015 ZN AUG23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.370 +.440 6.930 5650 ---- ---- ---- ---- 6.890 +.440 6.450 5700 ---- ---- ---- ---- 6.410 +.440 5.970 5750 ---- ---- ---- ---- 5.930 +.430 5.500 5800 ---- ---- ---- ---- 5.460 +.420 5.040 5850 ---- ---- ---- ---- 5.000 +.410 4.590 5900 ---- ---- ---- ---- 4.540 +.390 4.150 5950 ---- ---- ---- ---- 4.100 +.390 3.710 6000 ---- ---- ---- ---- 3.670 +.370 3.300 6050 ---- ---- ---- ---- 3.250 +.350 2.900 6100 ---- ---- ---- ---- 2.850 +.330 2.520 6150 ---- ---- ---- ---- 2.470 +.300 2.170 6200 ---- ---- ---- ---- 2.120 +.280 1.840 6250 ---- ---- ---- ---- 1.800 +.250 1.550 6300 ---- ---- 1.270A 1.270A 1.500 +.220 1.280 6350 ---- 1.140B 1.030A 1.030A 1.240 +.190 1.050 6400 ---- .920B .830A .830A 1.010 +.170 .840 6450 ---- .730B .650A .650A .810 +.140 .670 6500 ---- .570B .510A .510A .640 +.120 .520 6550 ---- .440B .390A .390A .500 +.100 .400 6600 ---- .330B .300A .300A .390 +.080 .310 6650 ---- .250B ---- .250B .290 +.060 .230 6700 ---- .180B ---- .180B .220 +.050 .170 6750 ---- ---- ---- ---- .160 +.040 .120 6800 ---- ---- ---- ---- .110 +.020 .090 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.720 +.460 12.260 5100 ---- ---- ---- ---- 12.230 +.460 11.770 5150 ---- ---- ---- ---- 11.740 +.460 11.280 5200 ---- ---- ---- ---- 11.250 +.460 10.790 5250 ---- ---- ---- ---- 10.760 +.450 10.310 5300 ---- ---- ---- ---- 10.270 +.450 9.820 5350 ---- ---- ---- ---- 9.790 +.450 9.340 5400 ---- ---- ---- ---- 9.300 +.440 8.860 5450 ---- ---- ---- ---- 8.820 +.440 8.380 5500 ---- ---- ---- ---- 8.340 +.440 7.900 5550 ---- ---- ---- ---- 7.860 +.430 7.430 5600 ---- ---- ---- ---- 7.390 +.430 6.960 5650 ---- ---- ---- ---- 6.920 +.430 6.490 5700 ---- ---- ---- ---- 6.450 +.420 6.030 5750 ---- ---- ---- ---- 5.990 +.410 5.580 5800 ---- ---- ---- ---- 5.530 +.400 5.130 5850 ---- ---- ---- ---- 5.090 +.400 4.690 5900 ---- ---- ---- ---- 4.650 +.380 4.270 5950 ---- ---- ---- ---- 4.220 +.360 3.860 6000 ---- ---- ---- ---- 3.810 +.350 3.460 6050 ---- ---- ---- ---- 3.410 +.330 3.080 6100 ---- ---- ---- ---- 3.030 +.310 2.720 6150 ---- ---- ---- ---- 2.670 +.290 2.380 6200 ---- ---- ---- ---- 2.340 +.270 2.070 6250 ---- ---- ---- ---- 2.030 +.250 1.780 6300 ---- ---- ---- ---- 1.740 +.220 1.520 6350 ---- 1.380B 1.270A 1.270A 1.480 +.200 1.280 6400 ---- 1.150B 1.060A 1.060A 1.250 +.180 1.070 6450 ---- .950B .870A .870A 1.050 +.160 .890 6500 ---- .780B .710A .710A .870 +.140 .730 6550 ---- .630B .580A .580A .710 +.120 .590 6600 ---- .510B .460A .460A .580 +.100 .480 6650 ---- .400B .370A .370A .460 +.080 .380 6700 ---- .310B .290A .290A .370 +.070 .300 6750 ---- ---- .230A .230A .290 +.050 .240 6800 ---- .190B ---- .190B .230 +.050 .180 6850 ---- ---- ---- ---- .170 +.030 .140 6900 ---- ---- ---- ---- .130 +.030 .100 6950 ---- ---- ---- ---- .100 +.020 .080 7000 ---- ---- ---- ---- .070 +.010 .060 ZN OCT23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.610 UNCH ---- 5850 ---- ---- ---- ---- 5.170 UNCH ---- 5900 ---- ---- ---- ---- 4.740 UNCH ---- 5950 ---- ---- ---- ---- 4.330 UNCH ---- 6000 ---- ---- ---- ---- 3.920 UNCH ---- 6050 ---- ---- ---- ---- 3.530 UNCH ---- 6100 ---- ---- ---- ---- 3.150 UNCH ---- 6150 ---- ---- ---- ---- 2.780 UNCH ---- 6200 ---- ---- ---- ---- 2.440 UNCH ---- 6250 ---- ---- ---- ---- 2.130 UNCH ---- 6300 ---- ---- ---- 1.640A 1.860 UNCH ---- 6350 ---- ---- ---- 1.400A 1.630 UNCH ---- 6400 ---- ---- ---- 1.190A 1.440 UNCH ---- 6450 ---- ---- ---- 1.010A 1.290 UNCH ---- 6500 ---- ---- ---- .840A 1.160 UNCH ---- 6550 ---- ---- ---- .700A 1.060 UNCH ---- 6600 ---- ---- ---- .580A .980 UNCH ---- 6650 ---- ---- ---- .480A .910 UNCH ---- 6700 ---- ---- ---- .390A .850 UNCH ---- 6750 ---- ---- ---- .320A .790 UNCH ---- 6800 ---- ---- ---- .260A .750 UNCH ---- ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.410 +.390 7.020 5650 ---- ---- ---- ---- 6.970 +.390 6.580 5700 ---- ---- ---- ---- 6.540 +.380 6.160 5750 ---- ---- ---- ---- 6.110 +.370 5.740 5800 ---- ---- ---- ---- 5.690 +.360 5.330 5850 ---- ---- ---- ---- 5.280 +.350 4.930 5900 ---- ---- ---- ---- 4.880 +.340 4.540 5950 ---- ---- ---- ---- 4.490 +.320 4.170 6000 ---- ---- ---- ---- 4.120 +.320 3.800 6050 ---- ---- ---- ---- 3.760 +.300 3.460 6100 ---- ---- ---- ---- 3.410 +.280 3.130 6150 ---- ---- ---- ---- 3.080 +.270 2.810 6200 ---- ---- ---- ---- 2.770 +.250 2.520 6250 ---- ---- ---- ---- 2.480 +.240 2.240 6300 ---- ---- ---- ---- 2.210 +.220 1.990 6350 ---- 1.830B 1.730A 1.730A 1.960 +.200 1.760 6400 ---- 1.610B 1.520A 1.520A 1.730 +.190 1.540 6450 ---- 1.400B 1.320A 1.320A 1.520 +.170 1.350 6500 ---- 1.210B 1.150A 1.150A 1.330 +.150 1.180 6550 ---- 1.050B .990A .990A 1.160 +.140 1.020 6600 ---- .900B .850A .850A 1.010 +.130 .880 6650 ---- .770B .730A .730A .870 +.110 .760 6700 ---- ---- .620A .620A .750 +.100 .650 6750 ---- ---- .530A .530A .640 +.090 .550 6800 ---- ---- .450A .450A .550 +.080 .470 6850 ---- ---- .380A .380A .460 +.060 .400 6900 ---- ---- .320A .320A .390 +.060 .330 6950 ---- ---- .270A .270A .330 +.050 .280 7000 ---- ---- ---- ---- .270 +.040 .230 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.430 +.370 7.060 5650 ---- ---- ---- ---- 7.020 +.370 6.650 5700 ---- ---- ---- ---- 6.610 +.360 6.250 5750 ---- ---- ---- ---- 6.200 +.340 5.860 5800 ---- ---- ---- ---- 5.810 +.340 5.470 5850 ---- ---- ---- ---- 5.430 +.330 5.100 5900 ---- ---- ---- ---- 5.050 +.320 4.730 5950 ---- ---- ---- ---- 4.690 +.310 4.380 6000 ---- ---- ---- ---- 4.340 +.300 4.040 6050 ---- ---- ---- ---- 4.000 +.290 3.710 6100 ---- ---- ---- ---- 3.670 +.270 3.400 6150 ---- ---- ---- ---- 3.360 +.250 3.110 6200 ---- ---- ---- ---- 3.070 +.240 2.830 6250 ---- ---- ---- ---- 2.790 +.230 2.560 6300 ---- ---- 2.280A 2.280A 2.530 +.210 2.320 6350 ---- 2.150B 2.050A 2.050A 2.290 +.200 2.090 6400 ---- 1.920B 1.840A 1.840A 2.060 +.190 1.870 6450 ---- 1.720B 1.640A 1.640A 1.860 +.180 1.680 6500 ---- 1.530B 1.460A 1.460A 1.660 +.160 1.500 6550 ---- 1.360B 1.300A 1.300A 1.490 +.150 1.340 6600 ---- 1.200B 1.150A 1.150A 1.330 +.140 1.190 6650 ---- 1.060B 1.020A 1.020A 1.180 +.130 1.050 6700 ---- ---- .890A .890A 1.040 +.110 .930 6750 ---- ---- .790A .790A .920 +.100 .820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 530 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .005 -.010 .015 5900 ---- ---- ---- ---- .010 -.015 .025 5950 ---- ---- ---- ---- .020 -.025 .045 1 6000 ---- ---- ---- ---- .035 -.035 .070 6050 ---- ---- ---- ---- .060 -.050 .110 6100 ---- ---- .140A .140A .090 -.080 .170 6150 ---- ---- .210A .210A .150 -.110 .260 6200 ---- ---- .310A .310A .230 -.150 .380 6250 ---- ---- .450A .450A .360 -.190 .550 6300 ---- ---- .640A .640A .530 -.230 .760 6350 ---- ---- ---- ---- .750 -.280 1.030 6400 ---- ---- ---- ---- 1.020 -.330 1.350 6450 ---- ---- ---- ---- 1.350 -.370 1.720 6500 ---- ---- ---- ---- 1.720 -.400 2.120 6550 ---- ---- ---- ---- 2.130 -.430 2.560 6600 ---- ---- ---- ---- 2.580 -.440 3.020 6650 ---- ---- ---- ---- 3.040 -.450 3.490 6700 ---- ---- ---- ---- 3.520 -.460 3.980 6750 ---- ---- ---- ---- 4.010 -.460 4.470 6800 ---- ---- ---- ---- 4.500 -.460 4.960 6850 ---- ---- ---- ---- 5.000 -.460 5.460 6900 ---- ---- ---- ---- 5.500 -.460 5.960 6950 ---- ---- ---- ---- 5.990 -.460 6.450 7000 ---- ---- ---- ---- 6.490 -.460 6.950 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .010 -.005 .015 5650 ---- ---- ---- ---- .010 -.010 .020 5700 ---- ---- ---- ---- .015 -.015 .030 5750 ---- ---- ---- ---- .025 -.020 .045 5800 ---- ---- ---- ---- .035 -.025 .060 5850 ---- ---- ---- ---- .050 -.030 .080 5900 ---- ---- ---- ---- .070 -.040 .110 5950 ---- ---- ---- ---- .100 -.060 .160 6000 ---- ---- .190A .190A .140 -.070 .210 6050 ---- .290B .260A .290B .190 -.090 .280 6100 ---- .390B .340A .390B .270 -.110 .380 6150 ---- .510B .450A .510B .360 -.140 .500 6200 ---- .660B .580A .660B .480 -.170 .650 6250 ---- .850B .750A .850B .640 -.200 .840 6300 ---- ---- .950A .950A .830 -.240 1.070 6350 ---- ---- ---- ---- 1.060 -.270 1.330 6400 ---- ---- ---- ---- 1.330 -.310 1.640 6450 ---- ---- ---- ---- 1.640 -.340 1.980 6500 ---- ---- ---- ---- 1.980 -.370 2.350 6550 ---- ---- ---- ---- 2.360 -.390 2.750 6600 ---- ---- ---- ---- 2.760 -.410 3.170 6650 ---- ---- ---- ---- 3.190 -.420 3.610 6700 ---- ---- ---- ---- 3.640 -.430 4.070 6750 ---- ---- ---- ---- 4.100 -.440 4.540 6800 ---- ---- ---- ---- 4.570 -.450 5.020 6850 ---- ---- ---- ---- 5.050 -.460 5.510 ZN AUG23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .035 -.015 .050 5650 ---- ---- ---- ---- .045 -.025 .070 5700 ---- ---- ---- ---- .060 -.030 .090 5750 ---- ---- ---- ---- .080 -.030 .110 5800 ---- ---- ---- ---- .100 -.040 .140 5850 ---- ---- ---- ---- .130 -.050 .180 5900 ---- ---- .220A .220A .170 -.060 .230 5950 ---- ---- .280A .280A .220 -.080 .300 6000 ---- .380B .350A .380B .280 -.090 .370 6050 ---- ---- .440A .440A .360 -.110 .470 6100 ---- ---- .540A .540A .450 -.140 .590 6150 ---- ---- .670A .670A .570 -.160 .730 6200 ---- ---- .820A .820A .710 -.180 .890 6250 ---- ---- 1.000A 1.000A .880 -.210 1.090 6300 ---- ---- 1.200A 1.200A 1.080 -.240 1.320 6350 ---- ---- ---- ---- 1.320 -.260 1.580 6400 ---- ---- ---- ---- 1.580 -.290 1.870 6450 ---- ---- ---- ---- 1.870 -.320 2.190 6500 ---- ---- ---- ---- 2.200 -.340 2.540 6550 ---- ---- ---- ---- 2.550 -.360 2.910 6600 ---- ---- ---- ---- 2.930 -.380 3.310 6650 ---- ---- ---- ---- 3.330 -.400 3.730 6700 ---- ---- ---- ---- 3.750 -.410 4.160 6750 ---- ---- ---- ---- 4.180 -.430 4.610 6800 ---- ---- ---- ---- 4.630 -.430 5.060 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 -.005 .010 5100 ---- ---- ---- ---- .010 -.005 .015 5150 ---- ---- ---- ---- .010 -.005 .015 5200 ---- ---- ---- ---- .015 -.005 .020 5250 ---- ---- ---- ---- .020 -.005 .025 5300 ---- ---- ---- ---- .025 -.005 .030 5350 ---- ---- ---- ---- .030 -.010 .040 5400 ---- ---- ---- ---- .035 -.015 .050 5450 ---- ---- ---- ---- .045 -.015 .060 5500 ---- ---- ---- ---- .060 -.020 .080 5550 ---- ---- ---- ---- .070 -.020 .090 5600 ---- ---- ---- ---- .090 -.020 .110 5650 ---- ---- ---- ---- .110 -.030 .140 5700 ---- ---- ---- ---- .130 -.040 .170 5750 ---- ---- ---- ---- .160 -.050 .210 5800 ---- ---- .250A .250A .200 -.060 .260 5850 ---- ---- .300A .300A .240 -.070 .310 5900 ---- ---- .370A .370A .300 -.080 .380 5950 ---- ---- .440A .440A .360 -.100 .460 6000 ---- .560B .530A .560B .440 -.110 .550 6050 ---- .670B .630A .670B .540 -.120 .660 6100 ---- .800B .750A .800B .650 -.140 .790 6150 ---- .950B .890A .950B .780 -.160 .940 6200 ---- ---- 1.050A 1.050A .940 -.180 1.120 6250 ---- ---- 1.230A 1.230A 1.120 -.200 1.320 6300 ---- ---- 1.450A 1.450A 1.320 -.230 1.550 6350 ---- ---- ---- ---- 1.560 -.250 1.810 6400 ---- ---- ---- ---- 1.820 -.270 2.090 6450 ---- ---- ---- ---- 2.100 -.300 2.400 6500 ---- ---- ---- ---- 2.410 -.330 2.740 6550 ---- ---- ---- ---- 2.750 -.340 3.090 6600 ---- ---- ---- ---- 3.110 -.360 3.470 6650 ---- ---- ---- ---- 3.490 -.370 3.860 6700 ---- ---- ---- ---- 3.880 -.390 4.270 6750 ---- ---- ---- ---- 4.300 -.400 4.700 6800 ---- ---- ---- ---- 4.720 -.420 5.140 6850 ---- ---- ---- ---- 5.160 -.420 5.580 6900 ---- ---- ---- ---- 5.610 -.430 6.040 6950 ---- ---- ---- ---- 6.070 -.440 6.510 7000 ---- ---- ---- ---- 6.540 -.440 6.980 ZN OCT23 NZD/USD Monthly Options PUT 5800 ---- ---- ---- .360A .380 UNCH ---- 5850 ---- ---- ---- .430A .430 UNCH ---- 5900 ---- ---- ---- .500A .500 UNCH ---- 5950 ---- ---- ---- .590A .570 UNCH ---- 6000 ---- ---- ---- .690A .650 UNCH ---- 6050 ---- ---- ---- .810A .750 UNCH ---- 6100 ---- ---- ---- .940A .860 UNCH ---- 6150 ---- ---- ---- 1.090A .990 UNCH ---- 6200 ---- ---- ---- 1.260A 1.140 UNCH ---- 6250 ---- ---- ---- 1.450A 1.320 UNCH ---- 6300 ---- ---- ---- 1.670A 1.530 UNCH ---- 6350 ---- ---- ---- ---- 1.790 UNCH ---- 6400 ---- ---- ---- ---- 2.090 UNCH ---- 6450 ---- ---- ---- ---- 2.430 UNCH ---- 6500 ---- ---- ---- ---- 2.790 UNCH ---- 6550 ---- ---- ---- ---- 3.190 UNCH ---- 6600 ---- ---- ---- ---- 3.590 UNCH ---- 6650 ---- ---- ---- ---- 4.010 UNCH ---- 6700 ---- ---- ---- ---- 4.440 UNCH ---- 6750 ---- ---- ---- ---- 4.870 UNCH ---- 6800 ---- ---- ---- ---- 5.320 UNCH ---- ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .290 -.050 .340 5650 ---- ---- ---- ---- .330 -.060 .390 5700 ---- ---- ---- ---- .380 -.070 .450 5750 ---- ---- .510A .510A .440 -.080 .520 5800 ---- ---- .580A .580A .510 -.090 .600 5850 ---- ---- .660A .660A .580 -.100 .680 5900 ---- ---- .760A .760A .670 -.110 .780 5950 ---- ---- .860A .860A .770 -.120 .890 6000 ---- ---- .970A .970A .880 -.130 1.010 6050 ---- ---- 1.100A 1.100A 1.000 -.150 1.150 6100 ---- ---- 1.250A 1.250A 1.140 -.170 1.310 6150 ---- ---- 1.410A 1.410A 1.300 -.180 1.480 6200 ---- ---- 1.590A 1.590A 1.480 -.190 1.670 6250 ---- ---- 1.790A 1.790A 1.670 -.220 1.890 6300 ---- ---- 2.000A 2.000A 1.890 -.230 2.120 6350 ---- ---- ---- ---- 2.120 -.250 2.370 6400 ---- ---- ---- ---- 2.380 -.260 2.640 6450 ---- ---- ---- ---- 2.650 -.280 2.930 6500 ---- ---- ---- ---- 2.950 -.300 3.250 6550 ---- ---- ---- ---- 3.260 -.310 3.570 6600 ---- ---- ---- ---- 3.590 -.330 3.920 6650 ---- ---- ---- ---- 3.940 -.340 4.280 6700 ---- ---- ---- ---- 4.310 -.350 4.660 6750 ---- ---- ---- ---- 4.690 -.360 5.050 6800 ---- ---- ---- ---- 5.080 -.370 5.450 6850 ---- ---- ---- ---- 5.480 -.390 5.870 6900 ---- ---- ---- ---- 5.900 -.390 6.290 6950 ---- ---- ---- ---- 6.320 -.400 6.720 7000 ---- ---- ---- ---- 6.750 -.410 7.160 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .580A .580A .520 -.070 .590 5650 ---- ---- .650A .650A .580 -.080 .660 5700 ---- ---- .730A .730A .650 -.090 .740 5750 ---- ---- .810A .810A .730 -.100 .830 5800 ---- ---- .900A .900A .820 -.100 .920 5850 ---- ---- 1.000A 1.000A .910 -.120 1.030 5900 ---- ---- 1.110A 1.110A 1.020 -.120 1.140 5950 ---- ---- 1.230A 1.230A 1.130 -.140 1.270 6000 ---- ---- 1.360A 1.360A 1.260 -.150 1.410 6050 ---- ---- 1.510A 1.510A 1.410 -.160 1.570 6100 ---- ---- 1.670A 1.670A 1.560 -.180 1.740 6150 ---- ---- 1.840A 1.840A 1.740 -.180 1.920 6200 ---- ---- 2.030A 2.030A 1.920 -.200 2.120 6250 ---- ---- 2.240A 2.240A 2.130 -.210 2.340 6300 ---- ---- 2.460A 2.460A 2.350 -.230 2.580 6350 ---- ---- ---- ---- 2.580 -.250 2.830 6400 ---- ---- ---- ---- 2.840 -.260 3.100 6450 ---- ---- ---- ---- 3.110 -.270 3.380 6500 ---- ---- ---- ---- 3.400 -.280 3.680 6550 ---- ---- ---- ---- 3.700 -.300 4.000 6600 ---- ---- ---- ---- 4.020 -.310 4.330 6650 ---- ---- ---- ---- 4.360 -.320 4.680 6700 ---- ---- ---- ---- 4.700 -.340 5.040 6750 ---- ---- ---- ---- 5.060 -.350 5.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 21280 +230 21050 340 ---- ---- ---- ---- 20290 +240 20050 350 ---- ---- ---- ---- 19290 +230 19060 360 ---- ---- ---- ---- 18290 +230 18060 370 ---- ---- ---- ---- 17300 +230 17070 380 ---- ---- ---- ---- 16300 +230 16070 390 ---- ---- ---- ---- 15310 +230 15080 400 ---- ---- ---- ---- 14310 +230 14080 410 ---- ---- ---- ---- 13320 +230 13090 420 ---- ---- ---- ---- 12320 +230 12090 430 ---- ---- ---- ---- 11330 +230 11100 435 ---- ---- ---- ---- 10830 +230 10600 440 ---- ---- ---- ---- 10330 +230 10100 445 ---- ---- ---- ---- 9830 +220 9610 450 ---- ---- ---- ---- 9330 +220 9110 455 ---- ---- ---- ---- 8840 +220 8620 460 ---- ---- ---- ---- 8350 +220 8130 465 ---- ---- ---- ---- 7850 +220 7630 470 ---- ---- ---- ---- 7360 +220 7140 475 ---- ---- ---- ---- 6870 +210 6660 480 ---- ---- ---- ---- 6380 +210 6170 485 ---- ---- ---- ---- 5890 +200 5690 490 ---- ---- ---- ---- 5410 +200 5210 495 ---- ---- ---- ---- 4930 +190 4740 500 ---- ---- ---- ---- 4460 +180 4280 505 ---- ---- ---- ---- 4000 +180 3820 510 ---- ---- ---- ---- 3550 +170 3380 515 ---- ---- ---- ---- 3110 +160 2950 520 ---- ---- ---- ---- 2680 +140 2540 525 ---- ---- ---- ---- 2280 +120 2160 530 ---- ---- ---- ---- 1910 +110 1800 535 ---- ---- ---- ---- 1570 +90 1480 540 ---- ---- ---- ---- 1260 +70 1190 545 ---- ---- ---- ---- 1000 +60 940 550 ---- ---- ---- ---- 780 +40 740 555 ---- ---- ---- ---- 600 +30 570 560 ---- ---- ---- ---- 450 +20 430 565 ---- ---- ---- ---- 330 +20 310 570 ---- ---- ---- ---- 230 UNCH 230 575 ---- ---- ---- ---- 160 UNCH 160 580 ---- ---- ---- ---- 110 UNCH 110 585 ---- ---- ---- ---- 70 UNCH 70 590 ---- ---- ---- ---- 50 UNCH 50 595 ---- ---- ---- ---- 30 UNCH 30 600 ---- ---- ---- ---- 20 UNCH 20 605 ---- ---- ---- ---- 10 UNCH 10 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20730 +260 20470 340 ---- ---- ---- ---- 19740 +260 19480 350 ---- ---- ---- ---- 18740 +250 18490 360 ---- ---- ---- ---- 17750 +250 17500 370 ---- ---- ---- ---- 16760 +250 16510 380 ---- ---- ---- ---- 15770 +250 15520 390 ---- ---- ---- ---- 14780 +260 14520 400 ---- ---- ---- ---- 13790 +260 13530 410 ---- ---- ---- ---- 12790 +250 12540 420 ---- ---- ---- ---- 11800 +240 11560 430 ---- ---- ---- ---- 10820 +250 10570 435 ---- ---- ---- ---- 10330 +250 10080 440 ---- ---- ---- ---- 9830 +240 9590 445 ---- ---- ---- ---- 9340 +240 9100 450 ---- ---- ---- ---- 8850 +240 8610 455 ---- ---- ---- ---- 8370 +240 8130 460 ---- ---- ---- ---- 7880 +230 7650 465 ---- ---- ---- ---- 7400 +230 7170 470 ---- ---- ---- ---- 6920 +220 6700 475 ---- ---- ---- ---- 6450 +220 6230 480 ---- ---- ---- ---- 5980 +210 5770 485 ---- ---- ---- ---- 5520 +210 5310 490 ---- ---- ---- ---- 5070 +200 4870 495 ---- ---- ---- ---- 4630 +190 4440 500 ---- ---- ---- ---- 4200 +190 4010 505 ---- ---- ---- ---- 3780 +170 3610 510 ---- ---- ---- ---- 3380 +170 3210 515 ---- ---- ---- ---- 2990 +150 2840 520 ---- ---- ---- ---- 2630 +140 2490 525 ---- ---- ---- ---- 2280 +120 2160 530 ---- ---- ---- ---- 1960 +110 1850 535 ---- ---- ---- ---- 1670 +100 1570 540 ---- ---- ---- ---- 1400 +90 1310 545 ---- ---- ---- ---- 1160 +70 1090 550 ---- ---- ---- ---- 950 +60 890 555 ---- ---- ---- ---- 770 +50 720 560 ---- ---- ---- ---- 620 +50 570 565 ---- ---- ---- ---- 490 +40 450 570 ---- ---- ---- ---- 380 +30 350 575 ---- ---- ---- ---- 290 +10 280 580 ---- ---- ---- ---- 230 +20 210 585 ---- ---- ---- ---- 170 +10 160 590 ---- ---- ---- ---- 130 +10 120 595 ---- ---- ---- ---- 100 +10 90 600 ---- ---- ---- ---- 70 UNCH 70 605 ---- ---- ---- ---- 50 UNCH 50 610 ---- ---- ---- ---- 40 UNCH 40 615 ---- ---- ---- ---- 30 UNCH 30 620 ---- ---- ---- ---- 20 UNCH 20 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20650 +260 20390 340 ---- ---- ---- ---- 19660 +250 19410 350 ---- ---- ---- ---- 18670 +250 18420 360 ---- ---- ---- ---- 17680 +250 17430 370 ---- ---- ---- ---- 16700 +260 16440 380 ---- ---- ---- ---- 15710 +250 15460 390 ---- ---- ---- ---- 14720 +250 14470 400 ---- ---- ---- ---- 13740 +250 13490 410 ---- ---- ---- ---- 12760 +250 12510 420 ---- ---- ---- ---- 11780 +250 11530 430 ---- ---- ---- ---- 10800 +240 10560 435 ---- ---- ---- ---- 10320 UNCH ---- 440 ---- ---- ---- ---- 9830 +240 9590 445 ---- ---- ---- ---- 9350 UNCH ---- 450 ---- ---- ---- ---- 8870 +230 8640 455 ---- ---- ---- ---- 8400 UNCH ---- 460 ---- ---- ---- ---- 7920 +220 7700 465 ---- ---- ---- ---- 7460 UNCH ---- 470 ---- ---- ---- ---- 6990 +210 6780 475 ---- ---- ---- ---- 6540 UNCH ---- 480 ---- ---- ---- ---- 6090 +210 5880 485 ---- ---- ---- ---- 5650 UNCH ---- 490 ---- ---- ---- ---- 5220 +200 5020 495 ---- ---- ---- ---- 4790 UNCH ---- 500 ---- ---- ---- ---- 4380 +170 4210 505 ---- ---- ---- ---- 3980 UNCH ---- 510 ---- ---- ---- ---- 3600 +160 3440 515 ---- ---- ---- ---- 3230 UNCH ---- 520 ---- ---- ---- ---- 2880 +140 2740 525 ---- ---- ---- ---- 2550 UNCH ---- 530 ---- ---- ---- ---- 2240 +120 2120 535 ---- ---- ---- ---- 1950 UNCH ---- 540 ---- ---- ---- ---- 1690 +100 1590 545 ---- ---- ---- ---- 1440 UNCH ---- 550 ---- ---- ---- ---- 1230 +80 1150 555 ---- ---- ---- ---- 1030 UNCH ---- 560 ---- ---- ---- ---- 860 +50 810 565 ---- ---- ---- ---- 720 UNCH ---- 570 ---- ---- ---- ---- 590 +40 550 575 ---- ---- ---- ---- 480 UNCH ---- 580 ---- ---- ---- ---- 400 +30 370 585 ---- ---- ---- ---- 320 UNCH ---- 590 ---- ---- ---- ---- 260 +20 240 595 ---- ---- ---- ---- 210 UNCH ---- 600 ---- ---- ---- ---- 160 +10 150 605 ---- ---- ---- ---- 130 UNCH ---- 610 ---- ---- ---- ---- 100 +10 90 615 ---- ---- ---- ---- 80 UNCH ---- 620 ---- ---- ---- ---- 60 +10 50 625 ---- ---- ---- ---- 50 UNCH ---- 630 ---- ---- ---- ---- 30 UNCH 30 635 ---- ---- ---- ---- 30 UNCH ---- 640 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 +10 CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20550 +250 20300 340 ---- ---- ---- ---- 19570 +250 19320 350 ---- ---- ---- ---- 18580 +250 18330 360 ---- ---- ---- ---- 17600 +250 17350 370 ---- ---- ---- ---- 16620 +250 16370 380 ---- ---- ---- ---- 15640 +240 15400 390 ---- ---- ---- ---- 14670 +250 14420 400 ---- ---- ---- ---- 13690 +240 13450 410 ---- ---- ---- ---- 12720 +240 12480 420 ---- ---- ---- ---- 11760 +240 11520 430 ---- ---- ---- ---- 10800 +240 10560 440 ---- ---- ---- ---- 9850 +230 9620 450 ---- ---- ---- ---- 8920 +230 8690 460 ---- ---- ---- ---- 8000 +210 7790 470 ---- ---- ---- ---- 7110 +210 6900 480 ---- ---- ---- ---- 6240 +200 6040 490 ---- ---- ---- ---- 5410 +190 5220 500 ---- ---- ---- ---- 4620 +170 4450 510 ---- ---- ---- ---- 3880 +160 3720 520 ---- ---- ---- ---- 3190 +130 3060 530 ---- ---- ---- ---- 2580 +120 2460 540 ---- ---- ---- ---- 2030 +100 1930 550 ---- ---- ---- ---- 1570 +80 1490 560 ---- ---- ---- ---- 1180 +60 1120 570 ---- ---- ---- ---- 870 +50 820 580 ---- ---- ---- ---- 630 +30 600 590 ---- ---- ---- ---- 460 +30 430 600 ---- ---- ---- ---- 320 +20 300 610 ---- ---- ---- ---- 220 +10 210 620 ---- ---- ---- ---- 150 +10 140 630 ---- ---- ---- ---- 100 +10 90 640 ---- ---- ---- ---- 60 UNCH 60 650 ---- ---- ---- ---- 40 UNCH 40 660 ---- ---- ---- ---- 30 +10 20 670 ---- ---- ---- ---- 20 +10 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB -10 10 450 ---- ---- ---- ---- CAB -10 10 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 10 -10 20 465 ---- ---- ---- ---- 10 -10 20 470 ---- ---- ---- ---- 20 -10 30 475 ---- ---- ---- ---- 20 -20 40 480 ---- ---- ---- ---- 30 -20 50 485 ---- ---- ---- ---- 40 -30 70 490 ---- ---- ---- ---- 60 -30 90 495 ---- ---- ---- ---- 80 -30 110 500 ---- ---- ---- ---- 110 -40 150 505 ---- ---- ---- ---- 140 -50 190 510 ---- ---- ---- ---- 190 -60 250 515 ---- ---- ---- ---- 240 -80 320 520 ---- ---- ---- ---- 320 -90 410 525 ---- ---- ---- ---- 420 -100 520 530 ---- ---- ---- ---- 540 -120 660 535 ---- ---- ---- ---- 700 -130 830 540 ---- ---- ---- ---- 890 -150 1040 545 ---- ---- ---- ---- 1120 -170 1290 550 ---- ---- ---- ---- 1400 -180 1580 555 ---- ---- ---- ---- 1720 -190 1910 560 ---- ---- ---- ---- 2060 -210 2270 565 ---- ---- ---- ---- 2440 -210 2650 570 ---- ---- ---- ---- 2850 -210 3060 575 ---- ---- ---- ---- 3270 -220 3490 580 ---- ---- ---- ---- 3720 -220 3940 585 ---- ---- ---- ---- 4180 -220 4400 590 ---- ---- ---- ---- 4650 -230 4880 595 ---- ---- ---- ---- 5130 -230 5360 600 ---- ---- ---- ---- 5620 -220 5840 605 ---- ---- ---- ---- 6110 -220 6330 610 ---- ---- ---- ---- 6600 -220 6820 615 ---- ---- ---- ---- 7090 -230 7320 620 ---- ---- ---- ---- 7590 -220 7810 625 ---- ---- ---- ---- 8090 -220 8310 630 ---- ---- ---- ---- 8590 -220 8810 635 ---- ---- ---- ---- 9090 -220 9310 640 ---- ---- ---- ---- 9580 -220 9800 645 ---- ---- ---- ---- 10080 -220 10300 650 ---- ---- ---- ---- 10580 -220 10800 655 ---- ---- ---- ---- 11080 -220 11300 660 ---- ---- ---- ---- 11570 -220 11790 670 ---- ---- ---- ---- 12570 -220 12790 680 ---- ---- ---- ---- 13570 -210 13780 690 ---- ---- ---- ---- 14560 -220 14780 700 ---- ---- ---- ---- 15560 -210 15770 710 ---- ---- ---- ---- 16550 -220 16770 720 ---- ---- ---- ---- 17550 -210 17760 730 ---- ---- ---- ---- 18540 -220 18760 740 ---- ---- ---- ---- 19540 -210 19750 750 ---- ---- ---- ---- 20530 -220 20750 760 ---- ---- ---- ---- 21530 -220 21750 770 ---- ---- ---- ---- 22530 -210 22740 780 ---- ---- ---- ---- 23520 -220 23740 790 ---- ---- ---- ---- 24520 -210 24730 800 ---- ---- ---- ---- 25510 -220 25730 810 ---- ---- ---- ---- 26510 -210 26720 820 ---- ---- ---- ---- 27500 -220 27720 830 ---- ---- ---- ---- 28500 -210 28710 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 -10 20 440 ---- ---- ---- ---- 20 UNCH 20 445 ---- ---- ---- ---- 20 -10 30 450 ---- ---- ---- ---- 30 -10 40 455 ---- ---- ---- ---- 40 -10 50 460 ---- ---- ---- ---- 50 -10 60 465 ---- ---- ---- ---- 60 -20 80 470 ---- ---- ---- ---- 80 -20 100 475 ---- ---- ---- ---- 100 -30 130 480 ---- ---- ---- ---- 130 -40 170 485 ---- ---- ---- ---- 170 -40 210 490 ---- ---- ---- ---- 210 -50 260 495 ---- ---- ---- ---- 270 -50 320 500 ---- ---- ---- ---- 330 -60 390 505 ---- ---- ---- ---- 410 -70 480 510 ---- ---- ---- ---- 500 -90 590 515 ---- ---- ---- ---- 610 -100 710 520 ---- ---- ---- ---- 740 -110 850 525 ---- ---- ---- ---- 890 -130 1020 530 ---- ---- ---- ---- 1070 -130 1200 535 ---- ---- ---- ---- 1270 -150 1420 540 ---- ---- ---- ---- 1500 -160 1660 545 ---- ---- ---- ---- 1760 -170 1930 550 ---- ---- ---- ---- 2040 -190 2230 555 ---- ---- ---- ---- 2360 -190 2550 560 ---- ---- ---- ---- 2700 -200 2900 565 ---- ---- ---- ---- 3060 -220 3280 570 ---- ---- ---- ---- 3450 -230 3680 575 ---- ---- ---- ---- 3860 -230 4090 580 ---- ---- ---- ---- 4290 -230 4520 585 ---- ---- ---- ---- 4730 -240 4970 590 ---- ---- ---- ---- 5190 -240 5430 595 ---- ---- ---- ---- 5650 -240 5890 600 ---- ---- ---- ---- 6120 -240 6360 605 ---- ---- ---- ---- 6600 -240 6840 610 ---- ---- ---- ---- 7080 -240 7320 615 ---- ---- ---- ---- 7560 -250 7810 620 ---- ---- ---- ---- 8050 -250 8300 625 ---- ---- ---- ---- 8540 -250 8790 630 ---- ---- ---- ---- 9030 -250 9280 635 ---- ---- ---- ---- 9530 -240 9770 640 ---- ---- ---- ---- 10020 -240 10260 645 ---- ---- ---- ---- 10510 -250 10760 650 ---- ---- ---- ---- 11010 -240 11250 660 ---- ---- ---- ---- 12000 -240 12240 670 ---- ---- ---- ---- 12990 -250 13240 680 ---- ---- ---- ---- 13980 -250 14230 690 ---- ---- ---- ---- 14980 -240 15220 700 ---- ---- ---- ---- 15970 -240 16210 710 ---- ---- ---- ---- 16960 -240 17200 720 ---- ---- ---- ---- 17950 -240 18190 730 ---- ---- ---- ---- 18940 -240 19180 740 ---- ---- ---- ---- 19930 -240 20170 750 ---- ---- ---- ---- 20930 -240 21170 760 ---- ---- ---- ---- 21920 -240 22160 770 ---- ---- ---- ---- 22910 -240 23150 780 ---- ---- ---- ---- 23900 -240 24140 790 ---- ---- ---- ---- 24890 -240 25130 800 ---- ---- ---- ---- 25890 -230 26120 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 -10 20 420 ---- ---- ---- ---- 20 -10 30 430 ---- ---- ---- ---- 30 -10 40 435 ---- ---- ---- ---- 40 UNCH ---- 440 ---- ---- ---- ---- 50 -10 60 445 ---- ---- ---- ---- 60 UNCH ---- 450 ---- ---- ---- ---- 80 -20 100 455 ---- ---- ---- ---- 100 UNCH ---- 460 ---- ---- ---- ---- 120 -20 140 465 ---- ---- ---- ---- 150 UNCH ---- 470 ---- ---- ---- ---- 180 -30 210 475 ---- ---- ---- ---- 220 UNCH ---- 480 ---- ---- ---- ---- 260 -40 300 485 ---- ---- ---- ---- 310 UNCH ---- 490 ---- ---- ---- ---- 370 -60 430 495 ---- ---- ---- ---- 450 UNCH ---- 500 ---- ---- ---- ---- 530 -70 600 505 ---- ---- ---- ---- 620 UNCH ---- 510 ---- ---- ---- ---- 740 -80 820 515 ---- ---- ---- ---- 860 UNCH ---- 520 ---- ---- ---- ---- 1000 -110 1110 525 ---- ---- ---- ---- 1170 UNCH ---- 530 ---- ---- ---- ---- 1350 -130 1480 535 ---- ---- ---- ---- 1560 UNCH ---- 540 ---- ---- ---- ---- 1780 -160 1940 545 ---- ---- ---- ---- 2040 UNCH ---- 550 ---- ---- ---- ---- 2310 -180 2490 555 ---- ---- ---- ---- 2610 UNCH ---- 560 ---- ---- ---- ---- 2940 -190 3130 565 ---- ---- ---- ---- 3280 UNCH ---- 570 ---- ---- ---- ---- 3650 -210 3860 575 ---- ---- ---- ---- 4040 UNCH ---- 580 ---- ---- ---- ---- 4450 -220 4670 585 ---- ---- ---- ---- 4860 UNCH ---- 590 ---- ---- ---- ---- 5300 -220 5520 595 ---- ---- ---- ---- 5740 UNCH ---- 600 ---- ---- ---- ---- 6190 -230 6420 605 ---- ---- ---- ---- 6650 UNCH ---- 610 ---- ---- ---- ---- 7110 -240 7350 615 ---- ---- ---- ---- 7590 UNCH ---- 620 ---- ---- ---- ---- 8060 -240 8300 625 ---- ---- ---- ---- 8540 UNCH ---- 630 ---- ---- ---- ---- 9020 -240 9260 635 ---- ---- ---- ---- 9510 UNCH ---- 640 ---- ---- ---- ---- 10000 -240 10240 650 ---- ---- ---- ---- 10980 -240 11220 660 ---- ---- ---- ---- 11960 -240 12200 670 ---- ---- ---- ---- 12940 -240 13180 680 ---- ---- ---- ---- 13930 -240 14170 690 ---- ---- ---- ---- 14920 -240 15160 700 ---- ---- ---- ---- 15910 -240 16150 710 ---- ---- ---- ---- 16890 -250 17140 720 ---- ---- ---- ---- 17880 -240 18120 730 ---- ---- ---- ---- 18870 -240 19110 740 ---- ---- ---- ---- 19860 -240 20100 750 ---- ---- ---- ---- 20850 -240 21090 760 ---- ---- ---- ---- 21830 -240 22070 770 ---- ---- ---- ---- 22820 -240 23060 780 ---- ---- ---- ---- 23810 -240 24050 790 ---- ---- ---- ---- 24800 -240 25040 800 ---- ---- ---- ---- 25790 -230 26020 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB -10 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 20 -10 30 410 ---- ---- ---- ---- 40 UNCH 40 420 ---- ---- ---- ---- 60 -10 70 430 ---- ---- ---- ---- 80 -20 100 440 ---- ---- ---- ---- 120 -20 140 450 ---- ---- ---- ---- 170 -20 190 460 ---- ---- ---- ---- 230 -40 270 470 ---- ---- ---- ---- 320 -40 360 480 ---- ---- ---- ---- 440 -50 490 490 ---- ---- ---- ---- 590 -60 650 500 ---- ---- ---- ---- 780 -80 860 510 ---- ---- ---- ---- 1020 -100 1120 520 ---- ---- ---- ---- 1320 -120 1440 530 ---- ---- ---- ---- 1690 -130 1820 540 ---- ---- ---- ---- 2130 -150 2280 550 ---- ---- ---- ---- 2650 -160 2810 560 ---- ---- ---- ---- 3250 -180 3430 570 ---- ---- ---- ---- 3920 -200 4120 580 ---- ---- ---- ---- 4670 -200 4870 590 ---- ---- ---- ---- 5470 -220 5690 600 ---- ---- ---- ---- 6320 -220 6540 610 ---- ---- ---- ---- 7200 -230 7430 620 ---- ---- ---- ---- 8110 -240 8350 630 ---- ---- ---- ---- 9050 -230 9280 640 ---- ---- ---- ---- 9990 -240 10230 650 ---- ---- ---- ---- 10950 -240 11190 660 ---- ---- ---- ---- 11920 -240 12160 670 ---- ---- ---- ---- 12900 -240 13140 680 ---- ---- ---- ---- 13870 -240 14110 690 ---- ---- ---- ---- 14850 -240 15090 700 ---- ---- ---- ---- 15830 -240 16070 710 ---- ---- ---- ---- 16810 -240 17050 720 ---- ---- ---- ---- 17800 -240 18040 730 ---- ---- ---- ---- 18780 -240 19020 740 ---- ---- ---- ---- 19760 -240 20000 750 ---- ---- ---- ---- 20750 -240 20990 760 ---- ---- ---- ---- 21730 -240 21970 770 ---- ---- ---- ---- 22710 -240 22950 780 ---- ---- ---- ---- 23700 -240 23940 790 ---- ---- ---- ---- 24680 -240 24920 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .172700 UNCH .172700 7100 ---- ---- ---- ---- .162750 UNCH .162750 7200 ---- ---- ---- ---- .152750 .000050 .152800 7300 ---- ---- ---- ---- .142800 .000050 .142850 7400 ---- ---- ---- ---- .132850 .000050 .132900 7500 ---- ---- ---- ---- .122900 .000050 .122950 7600 ---- ---- ---- ---- .112950 .000050 .113000 7700 ---- ---- ---- ---- .103000 .000050 .103050 7800 ---- ---- ---- ---- .093050 .000050 .093100 7900 ---- ---- ---- ---- .083100 .000050 .083150 8000 ---- ---- ---- ---- .073150 .000050 .073200 8050 ---- ---- ---- ---- .068150 .000050 .068200 8100 ---- ---- ---- ---- .063150 .000100 .063250 8150 ---- ---- ---- ---- .058200 .000050 .058250 8200 ---- ---- ---- ---- .053200 .000100 .053300 8250 ---- ---- ---- ---- .048250 .000100 .048350 8300 ---- ---- ---- ---- .043300 .000100 .043400 8350 ---- ---- ---- ---- .038400 .000150 .038550 8400 ---- ---- ---- ---- .033550 .000150 .033700 8450 ---- ---- ---- ---- .028850 .000200 .029050 8500 ---- ---- ---- ---- .024300 .000200 .024500 8525 ---- ---- ---- ---- .022100 UNCH ---- 8550 ---- ---- ---- ---- .020000 .000300 .020300 8575 ---- ---- ---- ---- .017950 UNCH ---- 8600 ---- ---- ---- ---- .016050 .000350 .016400 8625 ---- ---- ---- ---- .014250 UNCH ---- 8650 ---- ---- ---- ---- .012500 .000400 .012900 8675 ---- ---- ---- ---- .010950 UNCH ---- 8700 ---- ---- ---- ---- .009500 .000400 .009900 8725 ---- ---- ---- ---- .008200 UNCH ---- 8750 ---- ---- ---- ---- .007000 .000400 .007400 8775 ---- ---- ---- ---- .005950 UNCH ---- 8800 ---- ---- ---- ---- .005000 .000350 .005350 8825 ---- ---- ---- ---- .004200 UNCH ---- 8850 ---- ---- ---- ---- .003500 .000300 .003800 8875 ---- ---- ---- ---- .002850 UNCH ---- 8900 ---- ---- ---- ---- .002350 .000300 .002650 8925 ---- ---- ---- ---- .001900 UNCH ---- 8950 ---- ---- ---- ---- .001550 .000250 .001800 9000 ---- ---- ---- ---- .001000 .000200 .001200 9050 ---- ---- ---- ---- .000650 .000150 .000800 9100 ---- ---- ---- ---- .000400 .000100 .000500 9150 ---- ---- ---- ---- .000250 .000100 .000350 9200 ---- ---- ---- ---- .000150 .000075 .000225 9250 ---- ---- ---- ---- .000100 .000050 .000150 9300 ---- ---- ---- ---- .000050 .000050 .000100 9350 ---- ---- ---- ---- .000050 UNCH .000050 9400 ---- ---- ---- ---- .000025 .000025 .000050 9450 ---- ---- ---- ---- .000025 UNCH .000025 9500 ---- ---- ---- ---- CAB .000025 .000025 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .126000 .000150 .125850 10100 ---- ---- ---- ---- .135950 .000150 .135800 10200 ---- ---- ---- ---- .145900 .000150 .145750 10300 ---- ---- ---- ---- .155850 .000150 .155700 10400 ---- ---- ---- ---- .165800 .000150 .165650 10500 ---- ---- ---- ---- .175750 .000150 .175600 10600 ---- ---- ---- ---- .185750 .000200 .185550 10700 ---- ---- ---- ---- .195700 .000200 .195500 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB .000025 .000025 8250 ---- ---- ---- ---- .000025 UNCH .000025 8300 ---- ---- ---- ---- .000050 .000025 .000075 8350 ---- ---- ---- ---- .000125 .000050 .000175 8400 ---- ---- ---- ---- .000250 .000100 .000350 8450 ---- ---- ---- ---- .000500 .000100 .000600 8500 ---- ---- ---- ---- .000950 .000150 .001100 8525 ---- ---- ---- ---- .001250 UNCH ---- 8550 ---- ---- ---- ---- .001600 .000200 .001800 8575 ---- ---- ---- ---- .002100 UNCH ---- 8600 ---- ---- ---- ---- .002650 .000250 .002900 8625 ---- ---- ---- ---- .003300 UNCH ---- 8650 ---- ---- ---- ---- .004100 .000300 .004400 8675 ---- ---- ---- ---- .005000 UNCH ---- 8700 ---- ---- ---- ---- .006050 .000300 .006350 8725 ---- ---- ---- ---- .007250 UNCH ---- 8750 ---- ---- ---- ---- .008550 .000300 .008850 8775 ---- ---- ---- ---- .009950 UNCH ---- 8800 ---- ---- ---- ---- .011500 .000300 .011800 8825 ---- ---- ---- ---- .013200 UNCH ---- 8850 ---- ---- ---- ---- .015000 .000200 .015200 8875 ---- ---- ---- ---- .016850 UNCH ---- 8900 ---- ---- ---- ---- .018850 .000150 .019000 8925 ---- ---- ---- ---- .020900 UNCH ---- 8950 ---- ---- ---- ---- .023000 .000150 .023150 9000 ---- ---- ---- ---- .027450 .000050 .027500 9050 ---- ---- ---- ---- .032050 UNCH .032050 9100 ---- ---- ---- ---- .036800 UNCH .036800 9150 ---- ---- ---- ---- .041600 UNCH .041600 9200 ---- ---- ---- ---- .046500 .000050 .046450 9250 ---- ---- ---- ---- .051400 .000050 .051350 9300 ---- ---- ---- ---- .056350 .000100 .056250 9350 ---- ---- ---- ---- .061300 .000100 .061200 9400 ---- ---- ---- ---- .066300 .000150 .066150 9450 ---- ---- ---- ---- .071250 .000100 .071150 9500 ---- ---- ---- ---- .076200 .000100 .076100 9550 ---- ---- ---- ---- .081200 .000150 .081050 9600 ---- ---- ---- ---- .086150 .000100 .086050 9650 ---- ---- ---- ---- .091150 .000150 .091000 9700 ---- ---- ---- ---- .096100 .000100 .096000 9800 ---- ---- ---- ---- .106100 .000150 .105950 9900 ---- ---- ---- ---- .116050 .000150 .115900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10700 ---- 6.250B ---- 6.250B 5.940 +.100 5.840 10750 ---- 5.760B ---- 5.760B 5.440 +.090 5.350 10800 ---- 5.270B ---- 5.270B 4.950 +.090 4.860 10850 ---- 4.780B ---- 4.780B 4.470 +.100 4.370 10900 ---- 4.300B ---- 4.290B 3.990 +.090 3.900 10950 ---- 3.820B ---- 3.820B 3.520 +.090 3.430 11000 ---- 3.360B ---- 3.350B 3.060 +.070 2.990 11050 ---- 2.910B ---- 2.910B 2.620 +.060 2.560 11100 ---- 2.480B ---- 2.480B 2.210 +.050 2.160 11150 ---- 2.080B ---- 2.080B 1.830 +.040 1.790 11200 ---- 1.710B ---- 1.710B 1.490 +.040 1.450 11250 ---- 1.380B ---- 1.380B 1.190 +.030 1.160 11300 ---- 1.090B ---- 1.090B .930 +.020 .910 11350 ---- .840B ---- .840B .720 +.020 .700 11400 ---- .640B ---- .640B .540 +.010 .530 11450 ---- .480B ---- .480B .410 +.010 .400 11500 ---- .360B ---- .360B .300 +.010 .290 11550 ---- .260B ---- .260B .220 +.010 .210 11600 ---- .190B ---- .190B .160 UNCH .160 11650 ---- .140B ---- .140B .120 +.010 .110 11700 ---- .090B ---- .090B .080 UNCH .080 11750 ---- ---- ---- ---- .060 UNCH .060 11800 ---- ---- ---- ---- .045 +.005 .040 11850 ---- ---- ---- ---- .030 UNCH .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10700 ---- ---- ---- ---- .010 +.005 .005 10750 ---- ---- ---- ---- .015 +.005 .010 10800 ---- ---- ---- ---- .025 +.005 .020 10850 ---- ---- ---- ---- .040 +.005 .035 10900 ---- ---- ---- ---- .060 UNCH .060 10950 ---- ---- .080A .080A .090 UNCH .090 11000 ---- ---- .120A .120A .130 -.010 .140 11050 ---- ---- .170A .170A .190 -.020 .210 11100 ---- ---- .240A .240A .270 -.040 .310 11150 ---- ---- .340A .340A .390 -.050 .440 1 11200 ---- ---- .470A .470A .550 -.050 .600 11250 ---- ---- .640A .640A .740 -.070 .810 11300 ---- ---- .860A .860A .980 -.070 1.050 11350 ---- ---- 1.130A 1.130A 1.270 -.070 1.340 11400 ---- ---- 1.430A 1.430A 1.600 -.070 1.670 11450 ---- ---- 1.760A 1.760A 1.960 -.080 2.040 11500 ---- ---- 2.130A 2.130A 2.350 -.080 2.430 11550 ---- ---- 2.520A 2.520A 2.770 -.080 2.850 11600 ---- ---- 2.940A 2.940A 3.200 -.090 3.290 11650 ---- ---- 3.380A 3.380A 3.660 -.080 3.740 11700 ---- ---- 3.840A 3.840A 4.120 -.090 4.210 11750 ---- ---- 4.300A 4.300A 4.600 -.080 4.680 11800 ---- ---- 4.780A 4.780A 5.080 -.090 5.170 11850 ---- ---- 5.260A 5.260A 5.570 -.080 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 7.760B ---- 7.760B 7.440 +.090 7.350 10600 ---- 7.260B ---- 7.260B 6.940 +.090 6.850 10650 ---- 6.760B ---- 6.760B 6.440 +.090 6.350 10700 ---- 6.260B ---- 6.260B 5.940 +.090 5.850 10750 ---- 5.760B ---- 5.760B 5.440 +.090 5.350 10800 ---- 5.260B ---- 5.260B 4.940 +.090 4.850 10850 ---- 4.760B ---- 4.760B 4.440 +.090 4.350 10900 ---- 4.260B ---- 4.260B 3.940 +.090 3.850 10950 ---- 3.760B ---- 3.760B 3.440 +.090 3.350 11000 ---- 3.270B ---- 3.270B 2.940 +.080 2.860 11050 ---- 2.770B ---- 2.770B 2.450 +.080 2.370 1 11100 ---- 2.280B ---- 2.280B 1.960 +.070 1.890 11150 ---- 1.800B ---- 1.800B 1.490 +.050 1.440 16 11200 ---- 1.350B ---- 1.350B 1.070 +.040 1.030 11250 .700 .940B .690A .820B .700 +.010 3 .690 16 11300 ---- .610B .420A .610B .420 -.020 .440 11350 ---- .360B .240A .360B .230 -.030 .260 11400 .160 .200B .130A .200B .120 -.030 5 .150 1 11450 ---- .100B .070A .100B .050 -.030 .080 139 11500 ---- ---- .040A .040A .025 -.020 .045 2 11550 ---- ---- ---- ---- .010 -.015 .025 80 11600 ---- ---- ---- ---- .005 -.010 .015 11650 ---- ---- ---- ---- CAB -.005 .005 56 11700 ---- ---- ---- ---- CAB -.005 .005 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 311 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 31 11000 ---- ---- ---- ---- CAB -.005 .005 11050 ---- ---- ---- ---- .005 -.010 .015 11100 ---- ---- .030A .030A .020 -.015 .035 103 11150 ---- ---- .060A .060A .050 -.030 .080 208 11200 ---- ---- .110A .110A .120 -.060 .180 5 21 11250 .290 .290 .220A .220A .250 -.090 10 .340 2 23 11300 ---- ---- .400A .400A .470 -.110 .580 11350 ---- ---- .640A .640A .780 -.120 .900 11400 ---- ---- .970A .970A 1.170 -.120 1.290 11450 ---- ---- 1.360A 1.360A 1.610 -.120 1.730 11500 ---- ---- 1.790A 1.790A 2.080 -.110 2.190 11550 ---- ---- 2.260A 2.260A 2.560 -.110 2.670 11600 ---- ---- 2.750A 2.750A 3.060 -.100 3.160 11650 ---- ---- 3.240A 3.240A 3.550 -.100 3.650 11700 ---- ---- 3.740A 3.740A 4.050 -.090 4.140 11750 ---- ---- 4.240A 4.240A 4.550 -.090 4.640 11800 ---- ---- 4.740A 4.740A 5.050 -.090 5.140 11850 ---- ---- 5.230A 5.230A 5.550 -.090 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 7 386 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 6.260B ---- 6.260B 5.940 +.100 5.840 10750 ---- 5.760B ---- 5.760B 5.440 +.100 5.340 10800 ---- 5.260B ---- 5.260B 4.940 +.090 4.850 10850 ---- 4.760B ---- 4.760B 4.440 +.090 4.350 10900 ---- 4.270B ---- 4.270B 3.940 +.090 3.850 10950 ---- 3.770B ---- 3.770B 3.450 +.090 3.360 11000 ---- 3.280B ---- 3.280B 2.970 +.090 2.880 11050 ---- 2.800B ---- 2.800B 2.490 +.080 2.410 11100 ---- 2.330B ---- 2.330B 2.030 +.060 1.970 11150 ---- 1.890B ---- 1.890B 1.610 +.050 1.560 2 11200 ---- 1.480B ---- 1.480B 1.220 +.030 1.190 11250 ---- 1.110B ---- 1.110B .890 +.010 .880 11300 .800 .800 .630A .630A .620 -.010 1 .630 50 11350 ---- .550B ---- .550B .420 -.010 .430 11400 ---- .360B ---- .360B .270 -.010 .280 11450 ---- .230B ---- .230B .170 -.010 .180 11500 ---- .140B ---- .140B .110 UNCH .110 19 11550 ---- .080B ---- .080B .070 UNCH .070 11600 ---- ---- ---- ---- .040 UNCH .040 7 11650 ---- ---- ---- ---- .025 UNCH .025 69 11700 ---- ---- ---- ---- .015 UNCH .015 11750 ---- ---- ---- ---- .010 +.005 .005 11800 ---- ---- ---- ---- .005 UNCH .005 11850 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 147 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- .005 UNCH .005 10950 ---- ---- ---- ---- .010 -.005 .015 11000 ---- ---- ---- ---- .025 -.005 .030 64 11050 ---- ---- .050A .050A .050 -.010 .060 11100 ---- ---- .090A .090A .090 -.030 .120 232 11150 .180 .180 .150A .170 .170 -.040 100 .210 67 11200 ---- ---- .250A .250A .280 -.060 .340 19 11250 ---- ---- .380A .380A .450 -.080 .530 44 11300 ---- ---- .580A .580A .680 -.090 .770 11350 ---- ---- .840A .840A .970 -.100 1.070 11400 ---- ---- 1.150A 1.150A 1.330 -.100 1.430 11450 ---- ---- 1.510A 1.510A 1.720 -.100 1.820 11500 ---- ---- 1.910A 1.910A 2.160 -.090 2.250 11550 ---- ---- 2.340A 2.340A 2.620 -.090 2.710 11600 ---- ---- 2.800A 2.800A 3.090 -.090 3.180 11650 ---- ---- 3.270A 3.270A 3.570 -.090 3.660 11700 ---- ---- 3.760A 3.760A 4.060 -.090 4.150 11750 ---- ---- 4.250A 4.250A 4.560 -.080 4.640 11800 ---- ---- 4.740A 4.740A 5.050 -.090 5.140 11850 ---- ---- 5.240A 5.240A 5.550 -.080 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 426 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 6.250B ---- 6.250B 5.930 +.090 5.840 10750 ---- 5.760B ---- 5.760B 5.440 +.100 5.340 10800 ---- 5.260B ---- 5.260B 4.940 +.090 4.850 10850 ---- 4.770B ---- 4.770B 4.450 +.100 4.350 10900 ---- 4.280B ---- 4.280B 3.960 +.090 3.870 10950 ---- 3.790B ---- 3.790B 3.480 +.090 3.390 11000 ---- 3.310B ---- 3.310B 3.010 +.080 2.930 11050 ---- 2.850B ---- 2.850B 2.550 +.070 2.480 11100 ---- 2.410B ---- 2.410B 2.120 +.060 2.060 11150 ---- 1.980B ---- 1.980B 1.720 +.040 1.680 11200 ---- 1.600B ---- 1.590B 1.360 +.030 1.330 11250 ---- 1.250B ---- 1.250B 1.050 +.020 1.030 11300 ---- .950B ---- .950B .780 UNCH .780 1 1 11350 ---- .710B ---- .710B .570 -.010 .580 33 11400 ---- .510B ---- .510B .410 -.010 .420 11450 ---- .360B ---- .360B .290 -.020 .310 11500 ---- .250B ---- .250B .200 -.020 .220 11550 ---- .170B ---- .170B .140 -.010 .150 11600 ---- .110B ---- .110B .090 -.010 .100 1 11650 ---- ---- ---- ---- .060 -.010 .070 11700 ---- ---- ---- ---- .040 -.005 .045 11750 ---- ---- ---- ---- .025 -.005 .030 11800 ---- ---- ---- ---- .015 -.005 .020 11850 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 35 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- .005 +.005 CAB 10800 ---- ---- ---- ---- .010 +.005 .005 10850 ---- ---- ---- ---- .015 +.005 .010 10900 ---- ---- ---- ---- .025 UNCH .025 10950 ---- ---- ---- ---- .045 UNCH .045 11000 ---- ---- .070A .070A .070 -.010 .080 11050 ---- ---- .110A .110A .120 -.010 .130 11100 ---- ---- .170A .170A .180 -.040 .220 11150 .250 .250 .250 .270B .280 -.050 2 .330 11200 ---- ---- .360A .360A .420 -.050 .470 11250 ---- ---- .520A .520A .600 -.070 .670 11300 ---- ---- .730A .730A .840 -.080 .920 65 11350 ---- ---- 1.000A 1.000A 1.130 -.090 1.220 11400 ---- ---- 1.300A 1.300A 1.470 -.090 1.560 11450 ---- ---- 1.640A 1.640A 1.840 -.110 1.950 11500 ---- ---- 2.020A 2.020A 2.250 -.100 2.350 11550 ---- ---- 2.430A 2.430A 2.690 -.100 2.790 11600 ---- ---- 2.870A 2.870A 3.140 -.100 3.240 11650 ---- ---- 3.320A 3.320A 3.610 -.090 3.700 11700 ---- ---- 3.790A 3.790A 4.080 -.100 4.180 11750 ---- ---- 4.270A 4.270A 4.570 -.090 4.660 11800 ---- ---- 4.760A 4.760A 5.060 -.090 5.150 11850 ---- ---- 5.250A 5.250A 5.550 -.090 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 65 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 13.210B ---- 13.210B 12.890 +.100 12.790 10050 ---- 12.710B ---- 12.710B 12.390 +.090 12.300 10100 ---- 12.210B ---- 12.210B 11.890 +.090 11.800 10150 ---- 11.720B ---- 11.720B 11.390 +.090 11.300 10200 ---- 11.220B ---- 11.220B 10.900 +.100 10.800 10250 ---- 10.720B ---- 10.720B 10.400 +.090 10.310 10300 ---- 10.220B ---- 10.220B 9.900 +.090 9.810 10350 ---- 9.730B ---- 9.730B 9.400 +.090 9.310 10400 ---- 9.230B ---- 9.230B 8.910 +.100 8.810 10450 ---- 8.730B ---- 8.730B 8.410 +.100 8.310 10500 ---- 8.240B ---- 8.240B 7.920 +.100 7.820 10550 ---- 7.740B ---- 7.740B 7.420 +.100 7.320 10600 ---- 7.250B ---- 7.250B 6.930 +.100 6.830 10650 ---- 6.750B ---- 6.750B 6.430 +.100 6.330 10700 ---- 6.260B ---- 6.260B 5.940 +.100 5.840 13 10750 ---- 5.770B ---- 5.770B 5.450 +.100 5.350 10800 ---- 5.280B ---- 5.280B 4.970 +.100 4.870 130 10850 ---- 4.800B ---- 4.800B 4.490 +.100 4.390 1 1 10900 ---- 4.320B ---- 4.320B 4.010 +.080 3.930 1 10950 ---- 3.860B ---- 3.860B 3.550 +.070 3.480 5 11000 ---- 3.400B ---- 3.400B 3.110 +.060 3.050 1 211 11050 ---- 2.970B ---- 2.970B 2.690 +.050 2.640 4 11100 ---- 2.550B ---- 2.550B 2.290 +.040 2.250 7 11150 ---- 2.160B ---- 2.160B 1.930 +.040 1.890 11 11200 ---- 1.810B ---- 1.810B 1.590 +.030 1.560 16 11250 ---- 1.490B ---- 1.490B 1.290 +.010 1.280 1 64 11300 ---- 1.200B 1.020A 1.020A 1.040 +.010 1.030 1 66 11350 ---- .960B ---- .960B .820 UNCH .820 1 109 11400 ---- .750B .650A .650A .650 -.010 .660 6 11450 ---- .590B .510A .510A .500 -.020 .520 12 11500 ---- .460B .400A .400A .390 -.020 .410 431 11550 ---- .350B ---- .350B .300 -.010 .310 161 11600 ---- .270B ---- .270B .230 -.010 .240 643 11650 ---- .200B ---- .200B .170 -.010 .180 1 11700 ---- .150B ---- .150B .130 UNCH .130 340 11750 ---- ---- ---- ---- .090 -.010 .100 1 11800 ---- ---- ---- ---- .070 UNCH .070 4 6 11850 ---- ---- ---- ---- .050 UNCH .050 11900 ---- ---- ---- ---- .040 +.005 .035 2 12000 ---- ---- ---- ---- .020 +.005 .015 6 12100 ---- ---- ---- ---- .010 UNCH .010 4 12200 ---- ---- ---- ---- .005 UNCH .005 6 12300 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- 21.170B ---- 21.170B 20.850 +.100 20.750 9300 ---- 20.180B ---- 20.180B 19.860 +.100 19.760 9400 ---- 19.180B ---- 19.180B 18.860 +.100 18.760 9500 ---- 18.190B ---- 18.190B 17.870 +.100 17.770 9600 ---- 17.190B ---- 17.190B 16.870 +.100 16.770 9650 ---- 16.690B ---- 16.690B 16.370 +.090 16.280 9700 ---- 16.190B ---- 16.190B 15.870 +.090 15.780 9750 ---- 15.700B ---- 15.700B 15.380 +.100 15.280 9800 ---- 15.200B ---- 15.200B 14.880 +.100 14.780 9850 ---- 14.700B ---- 14.700B 14.380 +.090 14.290 9900 ---- 14.200B ---- 14.200B 13.880 +.090 13.790 9950 ---- 13.710B ---- 13.710B 13.390 +.100 13.290 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 14.250B ---- 14.250B 13.930 +.080 13.850 10050 ---- 13.750B ---- 13.750B 13.430 +.070 13.360 10100 ---- 13.260B ---- 13.260B 12.940 +.080 12.860 10150 ---- 12.760B ---- 12.760B 12.450 +.080 12.370 10200 ---- 12.270B ---- 12.270B 11.950 +.080 11.870 10250 ---- 11.770B ---- 11.770B 11.460 +.080 11.380 10300 ---- 11.280B ---- 11.280B 10.960 +.080 10.880 10350 ---- 10.790B ---- 10.780B 10.470 +.080 10.390 10400 ---- 10.290B ---- 10.290B 9.980 +.080 9.900 10450 ---- 9.800B ---- 9.800B 9.480 +.080 9.400 10500 ---- 9.310B ---- 9.310B 8.990 +.080 8.910 10550 ---- 8.820B ---- 8.820B 8.500 +.080 8.420 10600 ---- 8.330B ---- 8.330B 8.020 +.090 7.930 10650 ---- 7.840B ---- 7.840B 7.530 +.080 7.450 10700 ---- 7.360B ---- 7.350B 7.050 +.080 6.970 10750 ---- 6.870B ---- 6.870B 6.570 +.080 6.490 10800 ---- 6.400B ---- 6.390B 6.090 +.070 6.020 10850 ---- 5.920B ---- 5.920B 5.620 +.060 5.560 10900 ---- 5.460B ---- 5.460B 5.160 +.050 5.110 10950 ---- 5.010B ---- 5.010B 4.710 +.050 4.660 11000 ---- 4.560B ---- 4.560B 4.280 +.050 4.230 11050 ---- 4.130B ---- 4.130B 3.860 +.040 3.820 11100 ---- 3.720B ---- 3.710B 3.460 +.040 3.420 11150 ---- 3.320B ---- 3.320B 3.070 +.020 3.050 11200 ---- 2.940B ---- 2.940B 2.710 +.020 2.690 3 11250 ---- 2.590B ---- 2.590B 2.360 +.010 2.350 11300 ---- 2.260B ---- 2.260B 2.050 UNCH 2.050 11350 ---- 1.950B ---- 1.950B 1.770 UNCH 1.770 11400 ---- 1.680B 1.510A 1.510A 1.510 -.020 1.530 11450 ---- 1.430B 1.290A 1.290A 1.290 -.030 1.320 11500 ---- 1.220B 1.100A 1.100A 1.100 -.030 1.130 182 11550 ---- 1.030B .930A .930A .930 -.030 .960 11600 ---- .870B .790A .790A .780 -.030 .810 1 11650 ---- .730B .660A .660A .660 -.020 .680 1 11700 ---- .610B .560A .610B .550 -.020 .570 364 11750 ---- .510B .470A .510B .460 -.020 .480 11800 ---- .420B .390A .420B .380 -.020 .400 52 11850 ---- .350B .320A .350B .310 -.020 .330 62 11900 ---- .290B ---- .290B .260 -.010 .270 360 11950 ---- .240B .220A .240B .210 -.020 .230 12000 ---- ---- ---- ---- .170 -.020 .190 4 12100 ---- ---- ---- ---- .120 -.010 .130 61 12200 ---- ---- ---- ---- .080 UNCH .080 1 12300 ---- ---- ---- ---- .050 -.010 .060 12400 ---- ---- ---- ---- .035 -.005 .040 9300 ---- 21.190B ---- 21.180B 20.870 +.080 20.790 9400 ---- 20.190B ---- 20.190B 19.880 +.080 19.800 9500 ---- 19.200B ---- 19.200B 18.890 +.080 18.810 9600 ---- 18.210B ---- 18.210B 17.900 +.080 17.820 9700 ---- 17.220B ---- 17.220B 16.900 +.070 16.830 9750 ---- 16.720B ---- 16.720B 16.410 +.080 16.330 9800 ---- 16.230B ---- 16.230B 15.910 +.070 15.840 9850 ---- 15.730B ---- 15.730B 15.420 +.080 15.340 9900 ---- 15.240B ---- 15.240B 14.920 +.070 14.850 9950 ---- 14.740B ---- 14.740B 14.430 +.080 14.350 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 14.200B ---- 14.190B 13.890 +.090 13.800 10050 ---- 13.700B ---- 13.700B 13.400 +.090 13.310 10100 ---- 13.210B ---- 13.210B 12.910 +.090 12.820 10150 ---- 12.720B ---- 12.720B 12.410 +.080 12.330 10200 ---- 12.230B ---- 12.230B 11.920 +.080 11.840 10250 ---- 11.740B ---- 11.740B 11.430 +.080 11.350 10300 ---- 11.250B ---- 11.250B 10.940 +.080 10.860 10350 ---- 10.760B ---- 10.760B 10.450 +.080 10.370 10400 ---- 10.270B ---- 10.270B 9.960 +.080 9.880 10450 ---- 9.790B ---- 9.780B 9.480 +.080 9.400 10500 ---- 9.300B ---- 9.300B 8.990 +.070 8.920 10550 ---- 8.820B ---- 8.810B 8.510 +.070 8.440 10600 ---- 8.340B ---- 8.340B 8.030 +.070 7.960 10650 ---- 7.860B ---- 7.860B 7.550 +.060 7.490 10700 ---- 7.390B ---- 7.390B 7.080 +.050 7.030 10750 ---- 6.930B ---- 6.930B 6.620 +.050 6.570 10800 ---- 6.470B ---- 6.470B 6.160 +.050 6.110 10850 ---- 6.020B ---- 6.020B 5.720 +.050 5.670 10900 ---- 5.570B ---- 5.570B 5.280 +.040 5.240 10950 ---- 5.140B ---- 5.140B 4.870 +.050 4.820 11000 ---- 4.720B ---- 4.720B 4.460 +.040 4.420 11050 ---- 4.320B ---- 4.310B 4.070 +.040 4.030 11100 ---- 3.920B ---- 3.920B 3.690 +.030 3.660 11150 ---- 3.550B ---- 3.550B 3.330 +.030 3.300 11200 ---- 3.190B ---- 3.190B 2.980 +.020 2.960 11250 ---- 2.860B ---- 2.860B 2.660 +.020 2.640 11300 ---- 2.540B ---- 2.540B 2.360 +.010 2.350 11350 ---- 2.250B ---- 2.250B 2.080 UNCH 2.080 8 11400 ---- 1.980B ---- 1.980B 1.830 -.010 1.840 11450 ---- 1.740B 1.610A 1.610A 1.600 -.020 1.620 10 11500 ---- 1.530B 1.420A 1.420A 1.400 -.030 4 1.430 11550 ---- 1.340B 1.240A 1.240A 1.220 -.030 1.250 11600 ---- 1.160B 1.080A 1.080A 1.060 -.040 1.100 10 11650 ---- 1.010B .940A .940A .920 -.040 .960 11700 ---- .880B .820A .820A .800 -.040 4 .840 11750 ---- .760B .710A .760B .700 -.030 .730 11800 ---- .660B .620A .660B .600 -.030 .630 11850 ---- .570B ---- .570B .520 -.020 .540 11900 ---- .490B ---- .490B .450 -.020 .470 11950 ---- .420B ---- .420B .390 -.010 .400 12000 ---- .360B ---- .360B .340 UNCH .340 1 12100 ---- .260B ---- .260B .250 UNCH .250 12200 ---- ---- ---- ---- .180 UNCH .180 1 12300 ---- ---- ---- ---- .140 +.010 .130 61 12400 ---- ---- ---- ---- .100 +.010 .090 9300 ---- 21.100B ---- 21.100B 20.790 +.080 20.710 9400 ---- 20.110B ---- 20.110B 19.810 +.080 19.730 9500 ---- 19.130B ---- 19.120B 18.820 +.080 18.740 9600 ---- 18.140B ---- 18.140B 17.830 +.080 17.750 9700 ---- 17.150B ---- 17.150B 16.850 +.090 16.760 9750 ---- 16.660B ---- 16.660B 16.350 +.080 16.270 9800 ---- 16.170B ---- 16.160B 15.860 +.080 15.780 9850 ---- 15.670B ---- 15.670B 15.370 +.090 15.280 9900 ---- 15.180B ---- 15.180B 14.880 +.090 14.790 9950 ---- 14.690B ---- 14.690B 14.380 +.080 14.300 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.830 +.080 13.750 10050 ---- ---- ---- ---- 13.350 +.090 13.260 10100 ---- ---- ---- ---- 12.860 +.080 12.780 10150 ---- ---- ---- ---- 12.370 +.080 12.290 10200 ---- ---- ---- ---- 11.890 +.080 11.810 10250 ---- ---- ---- ---- 11.410 +.090 11.320 10300 ---- ---- ---- ---- 10.920 +.080 10.840 10350 ---- ---- ---- ---- 10.440 +.070 10.370 10400 ---- ---- ---- ---- 9.970 +.080 9.890 10450 ---- ---- ---- ---- 9.490 +.070 9.420 10500 ---- ---- ---- ---- 9.020 +.070 8.950 10550 ---- ---- ---- ---- 8.550 +.070 8.480 10600 ---- ---- ---- ---- 8.090 +.060 8.030 10650 ---- ---- ---- ---- 7.630 +.060 7.570 10700 ---- ---- ---- ---- 7.180 +.060 7.120 10750 ---- ---- ---- ---- 6.740 +.050 6.690 10800 ---- ---- ---- ---- 6.300 +.050 6.250 10850 ---- ---- ---- ---- 5.880 +.050 5.830 10900 ---- ---- ---- ---- 5.460 +.040 5.420 10950 ---- ---- ---- ---- 5.060 +.040 5.020 10 11000 ---- ---- ---- ---- 4.670 +.030 4.640 10 11050 ---- ---- ---- ---- 4.290 +.020 4.270 11100 ---- ---- ---- ---- 3.930 +.020 3.910 1 2 11150 ---- ---- ---- ---- 3.580 +.010 3.570 11200 ---- ---- ---- ---- 3.250 +.010 3.240 1 11250 ---- ---- ---- ---- 2.940 +.010 2.930 11300 ---- 2.820B ---- 2.820B 2.650 +.010 2.640 11350 ---- 2.540B ---- 2.540B 2.390 +.010 2.380 48 11400 ---- 2.280B ---- 2.280B 2.140 -.010 2.150 10 50 11450 ---- 2.050B 1.920A 1.920A 1.910 -.020 1.930 11500 ---- 1.830B 1.720A 1.720A 1.710 -.020 1.730 1 1 11550 ---- 1.630B ---- 1.630B 1.530 -.010 1.540 11600 ---- 1.460B ---- 1.460B 1.360 -.010 1.370 1 11650 ---- 1.290B ---- 1.290B 1.210 -.010 1.220 11700 ---- 1.150B ---- 1.150B 1.080 UNCH 1.080 11750 ---- 1.020B ---- 1.020B .960 UNCH .960 11800 ---- .900B ---- .900B .850 UNCH .850 11850 ---- .800B ---- .800B .750 -.010 .760 11900 ---- .710B ---- .710B .670 UNCH .670 11950 ---- .630B ---- .630B .590 -.010 .600 12000 ---- .550B ---- .550B .520 -.010 .530 12 12100 ---- .430B ---- .430B .410 -.010 1 .420 12200 ---- ---- ---- ---- .320 -.010 .330 12300 ---- ---- ---- ---- .250 -.010 .260 1 12400 ---- ---- ---- ---- .190 -.010 .200 9300 ---- ---- ---- ---- 20.690 +.070 20.620 9400 ---- ---- ---- ---- 19.710 +.080 19.630 9500 ---- ---- ---- ---- 18.730 +.080 18.650 9600 ---- ---- ---- ---- 17.750 +.080 17.670 9700 ---- ---- ---- ---- 16.770 +.080 16.690 9750 ---- ---- ---- ---- 16.280 +.080 16.200 9800 ---- ---- ---- ---- 15.790 +.080 15.710 9850 ---- ---- ---- ---- 15.300 +.080 15.220 9900 ---- ---- ---- ---- 14.810 +.080 14.730 9950 ---- ---- ---- ---- 14.320 +.080 14.240 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.800 +.100 14.700 10050 ---- ---- ---- ---- 14.320 +.100 14.220 10100 ---- ---- ---- ---- 13.830 +.090 13.740 10150 ---- ---- ---- ---- 13.350 +.100 13.250 10200 ---- ---- ---- ---- 12.870 +.100 12.770 57 10250 ---- ---- ---- ---- 12.390 +.100 12.290 10300 ---- ---- ---- ---- 11.910 +.090 11.820 10350 ---- ---- ---- ---- 11.430 +.090 11.340 10400 ---- ---- ---- ---- 10.960 +.090 10.870 10450 ---- ---- ---- ---- 10.480 +.080 10.400 10500 ---- ---- ---- ---- 10.010 +.080 9.930 10550 ---- ---- ---- ---- 9.550 +.080 9.470 10600 ---- ---- ---- ---- 9.090 +.080 9.010 10650 ---- ---- ---- ---- 8.640 +.080 8.560 10700 ---- ---- ---- ---- 8.190 +.080 8.110 10750 ---- ---- ---- ---- 7.740 +.070 7.670 10800 ---- ---- ---- ---- 7.310 +.080 7.230 10850 ---- ---- ---- ---- 6.880 +.080 6.800 10900 ---- ---- ---- ---- 6.460 +.080 6.380 10950 ---- ---- ---- ---- 6.050 +.080 5.970 11000 ---- ---- ---- ---- 5.650 +.070 5.580 11050 ---- ---- ---- ---- 5.250 +.060 5.190 11100 ---- ---- ---- ---- 4.870 +.050 4.820 10 11150 ---- ---- ---- ---- 4.510 +.050 4.460 11200 ---- ---- ---- ---- 4.150 +.040 4.110 11250 ---- ---- ---- ---- 3.820 +.040 3.780 11300 ---- ---- ---- ---- 3.500 +.030 3.470 50 11350 ---- 3.180B ---- 3.180B 3.200 +.030 3.170 11400 ---- 3.040B ---- 3.040B 2.930 +.030 2.900 11450 ---- 2.770B ---- 2.770B 2.670 +.020 2.650 11500 ---- 2.510B 2.410A 2.510B 2.440 +.020 2.420 11550 ---- 2.280B 2.170A 2.170A 2.220 +.020 2.200 11600 ---- 2.060B 1.960A 1.960A 2.010 +.010 2.000 11650 ---- 1.870B 1.780A 1.780A 1.820 +.010 1.810 11700 ---- 1.690B 1.610A 1.610A 1.640 +.010 1.630 11750 ---- 1.520B 1.460A 1.460A 1.480 +.010 1.470 11800 ---- 1.370B ---- 1.370B 1.330 UNCH 1.330 11850 ---- 1.230B ---- 1.230B 1.200 UNCH 1.200 11900 ---- 1.110B ---- 1.110B 1.080 UNCH 1.080 11950 ---- 1.000B ---- 1.000B .980 UNCH .980 12000 ---- .900B ---- .900B .880 -.010 .890 12050 ---- .810B ---- .810B .790 -.010 .800 12100 ---- ---- .720A .720A .710 -.020 .730 12200 ---- ---- .590A .590A .580 -.020 .600 12300 ---- ---- .480A .480A .460 -.030 .490 12400 ---- ---- .390A .390A .370 -.040 .410 12500 ---- ---- .320A .320A .300 -.030 .330 9400 ---- ---- ---- ---- 20.650 +.100 20.550 9500 ---- ---- ---- ---- 19.670 +.100 19.570 9600 ---- ---- ---- ---- 18.700 +.100 18.600 9700 ---- ---- ---- ---- 17.720 +.100 17.620 9800 ---- ---- ---- ---- 16.750 +.110 16.640 9850 ---- ---- ---- ---- 16.260 +.100 16.160 9900 ---- ---- ---- ---- 15.770 +.100 15.670 9950 ---- ---- ---- ---- 15.290 +.100 15.190 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.760 +.080 14.680 10050 ---- ---- ---- ---- 14.280 +.080 14.200 10100 ---- ---- ---- ---- 13.800 +.080 13.720 10150 ---- ---- ---- ---- 13.330 +.080 13.250 10200 ---- ---- ---- ---- 12.850 +.080 12.770 10250 ---- ---- ---- ---- 12.380 +.080 12.300 10300 ---- ---- ---- ---- 11.900 +.070 11.830 10350 ---- ---- ---- ---- 11.430 +.070 11.360 10400 ---- ---- ---- ---- 10.970 +.070 10.900 10450 ---- ---- ---- ---- 10.500 +.060 10.440 10500 ---- ---- ---- ---- 10.040 +.060 9.980 10550 ---- ---- ---- ---- 9.590 +.070 9.520 10600 ---- ---- ---- ---- 9.140 +.070 9.070 10650 ---- ---- ---- ---- 8.690 +.060 8.630 10700 ---- ---- ---- ---- 8.250 +.060 8.190 10750 ---- ---- ---- ---- 7.820 +.070 7.750 10800 ---- ---- ---- ---- 7.390 +.060 7.330 10850 ---- ---- ---- ---- 6.980 +.070 6.910 10900 ---- ---- ---- ---- 6.570 +.070 6.500 10950 ---- ---- ---- ---- 6.170 +.070 6.100 11000 ---- ---- ---- ---- 5.780 +.070 5.710 11050 ---- ---- ---- ---- 5.400 +.060 5.340 11100 ---- ---- ---- ---- 5.030 +.050 4.980 11150 ---- ---- ---- ---- 4.670 +.040 4.630 11200 ---- ---- ---- ---- 4.330 +.040 4.290 2 11250 ---- ---- ---- ---- 4.000 +.040 3.960 11300 ---- ---- ---- ---- 3.690 +.040 3.650 11350 ---- 3.450B ---- 3.450B 3.390 +.030 3.360 11400 ---- 3.230B ---- 3.230B 3.120 +.030 3.090 11450 ---- 2.960B ---- 2.960B 2.870 +.020 2.850 11500 ---- 2.710B ---- 2.710B 2.640 +.020 2.620 11550 ---- 2.480B 2.380A 2.380A 2.420 +.010 2.410 11600 ---- 2.270B 2.180A 2.180A 2.220 +.010 2.210 11650 ---- 2.070B 1.990A 1.990A 2.020 UNCH 2.020 11700 ---- 1.890B 1.820A 1.820A 1.840 -.010 1.850 11750 ---- 1.720B 1.660A 1.660A 1.680 -.010 1.690 11800 ---- 1.560B 1.520A 1.520A 1.530 -.010 1.540 11850 ---- 1.420B 1.390A 1.390A 1.390 -.010 1.400 11900 ---- 1.290B 1.270A 1.270A 1.260 -.020 1.280 11950 ---- 1.180B 1.160A 1.160A 1.150 -.020 1.170 12000 ---- ---- 1.060A 1.060A 1.050 -.020 1.070 12050 ---- ---- .960A .960A .960 -.020 .980 12100 ---- ---- .880A .880A .870 -.020 .890 12200 ---- ---- .730A .730A .720 -.020 .740 12300 ---- ---- .610A .610A .600 -.020 .620 12400 ---- ---- .510A .510A .500 -.020 .520 12500 ---- ---- .420A .420A .410 -.020 .430 9600 ---- ---- ---- ---- 18.630 +.090 18.540 9700 ---- ---- ---- ---- 17.660 +.090 17.570 9800 ---- ---- ---- ---- 16.690 +.090 16.600 9900 ---- ---- ---- ---- 15.730 +.090 15.640 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.730 +.100 14.630 10050 ---- ---- ---- ---- 14.250 +.090 14.160 10100 ---- ---- ---- ---- 13.780 +.090 13.690 10150 ---- ---- ---- ---- 13.310 +.090 13.220 10200 ---- ---- ---- ---- 12.840 +.090 12.750 1000 10250 ---- ---- ---- ---- 12.370 +.080 12.290 10300 ---- ---- ---- ---- 11.900 +.070 11.830 1000 10350 ---- ---- ---- ---- 11.440 +.070 11.370 10400 ---- ---- ---- ---- 10.980 +.060 10.920 10450 ---- ---- ---- ---- 10.530 +.060 10.470 10500 ---- ---- ---- ---- 10.080 +.060 10.020 10550 ---- ---- ---- ---- 9.630 +.050 9.580 10600 ---- ---- ---- ---- 9.190 +.050 9.140 10650 ---- ---- ---- ---- 8.750 +.050 8.700 10700 ---- ---- ---- ---- 8.330 +.060 8.270 10750 ---- ---- ---- ---- 7.910 +.060 7.850 10800 ---- ---- ---- ---- 7.490 +.060 7.430 10850 ---- ---- ---- ---- 7.090 +.060 7.030 10900 ---- ---- ---- ---- 6.690 +.060 6.630 10950 ---- ---- ---- ---- 6.300 +.060 6.240 11000 ---- ---- ---- ---- 5.920 +.050 5.870 4 11050 ---- ---- ---- ---- 5.550 +.040 5.510 11100 ---- ---- ---- ---- 5.190 +.040 5.150 1 38 11150 ---- ---- ---- ---- 4.850 +.040 4.810 11200 ---- ---- ---- ---- 4.510 +.030 4.480 1 11250 ---- ---- ---- ---- 4.190 +.030 4.160 11300 ---- ---- ---- ---- 3.890 +.030 3.860 11350 ---- 3.710B ---- 3.710B 3.600 +.030 3.570 11400 ---- 3.430B ---- 3.430B 3.330 +.020 3.310 1 11450 ---- 3.170B 3.070A 3.170B 3.090 +.010 3.080 1 11500 ---- 2.920B 2.830A 2.920B 2.860 +.010 2.850 3 11550 ---- 2.680B 2.600A 2.600A 2.640 UNCH 2.640 11600 ---- 2.480B 2.390A 2.390A 2.430 -.010 2.440 151 11650 ---- 2.280B 2.210A 2.210A 2.240 UNCH 2.240 11700 ---- 2.100B 2.030A 2.030A 2.050 -.010 2.060 11750 ---- 1.930B 1.870A 1.870A 1.880 -.010 1.890 11800 ---- 1.770B ---- 1.770B 1.730 UNCH 1.730 11850 ---- 1.620B ---- 1.620B 1.580 -.010 1.590 11900 ---- 1.490B ---- 1.490B 1.460 UNCH 1.460 11950 ---- 1.360B ---- 1.360B 1.340 UNCH 1.340 12000 ---- 1.250B ---- 1.250B 1.230 UNCH 1.230 2 278 12050 ---- 1.150B ---- 1.150B 1.130 -.010 1.140 12100 ---- ---- ---- ---- 1.040 -.010 1.050 12200 ---- ---- ---- ---- .880 -.010 .890 12300 ---- ---- ---- ---- .750 UNCH .750 12400 ---- ---- ---- ---- .630 -.010 .640 2 114 12500 ---- ---- ---- ---- .540 UNCH .540 9400 ---- ---- ---- ---- 20.490 +.090 20.400 9500 ---- ---- ---- ---- 19.530 +.100 19.430 9600 ---- ---- ---- ---- 18.560 +.090 18.470 9700 ---- ---- ---- ---- 17.600 +.100 17.500 9800 ---- ---- ---- ---- 16.640 +.100 16.540 9850 ---- ---- ---- ---- 16.160 +.100 16.060 9900 ---- ---- ---- ---- 15.680 +.100 15.580 9950 ---- ---- ---- ---- 15.200 +.090 15.110 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.590 +.100 14.490 10200 ---- ---- ---- ---- 13.650 +.090 13.560 10300 ---- ---- ---- ---- 12.720 +.080 12.640 10400 ---- ---- ---- ---- 11.810 +.080 11.730 10500 ---- ---- ---- ---- 10.910 +.080 10.830 10550 ---- ---- ---- ---- 10.470 +.080 10.390 10600 ---- ---- ---- ---- 10.030 +.080 9.950 10650 ---- ---- ---- ---- 9.590 +.080 9.510 10700 ---- ---- ---- ---- 9.160 +.070 9.090 10750 ---- ---- ---- ---- 8.740 +.080 8.660 10800 ---- ---- ---- ---- 8.320 +.070 8.250 10850 ---- ---- ---- ---- 7.910 +.070 7.840 10900 ---- ---- ---- ---- 7.510 +.070 7.440 10950 ---- ---- ---- ---- 7.110 +.060 7.050 11000 ---- ---- ---- ---- 6.730 +.060 6.670 11050 ---- ---- ---- ---- 6.350 +.050 6.300 11100 ---- ---- ---- ---- 5.980 +.050 5.930 11150 ---- ---- ---- ---- 5.620 +.040 5.580 11200 ---- ---- ---- ---- 5.270 +.030 5.240 11250 ---- ---- ---- ---- 4.940 +.030 4.910 11300 ---- ---- ---- ---- 4.620 +.030 4.590 11350 ---- ---- ---- ---- 4.310 +.030 4.280 11400 ---- 4.020B ---- 4.020B 4.020 +.030 3.990 11450 ---- 3.820B ---- 3.820B 3.740 +.030 3.710 11500 ---- 3.550B ---- 3.550B 3.470 +.020 3.450 11550 ---- 3.290B ---- 3.290B 3.220 +.020 3.200 11600 ---- 3.040B ---- 3.040B 2.990 +.020 2.970 11650 ---- 2.850B ---- 2.850B 2.770 +.020 2.750 11700 ---- 2.630B ---- 2.630B 2.560 +.010 2.550 11750 ---- 2.440B ---- 2.440B 2.370 +.010 2.360 11800 ---- 2.250B ---- 2.250B 2.190 +.010 2.180 11850 ---- 2.080B ---- 2.080B 2.030 +.010 2.020 11900 ---- 1.920B ---- 1.920B 1.880 +.020 1.860 11950 ---- 1.780B ---- 1.780B 1.730 +.010 1.720 12000 ---- 1.640B ---- 1.640B 1.600 +.010 1.590 12050 ---- 1.510B ---- 1.510B 1.480 +.010 1.470 12100 ---- 1.400B ---- 1.400B 1.370 +.010 1.360 12150 ---- 1.290B ---- 1.290B 1.270 +.010 1.260 12200 ---- 1.190B ---- 1.190B 1.170 UNCH 1.170 12300 ---- 1.010B ---- 1.010B 1.000 UNCH 1.000 12400 ---- .860B ---- .860B .850 UNCH .850 12500 ---- .740B ---- .740B .720 -.010 .730 12600 ---- .630B ---- .630B .620 UNCH .620 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.570 +.080 14.490 10200 ---- ---- ---- ---- 13.640 +.070 13.570 10300 ---- ---- ---- ---- 12.730 +.070 12.660 10400 ---- ---- ---- ---- 11.830 +.070 11.760 10500 ---- ---- ---- ---- 10.950 +.070 10.880 10550 ---- ---- ---- ---- 10.510 +.070 10.440 10600 ---- ---- ---- ---- 10.080 +.070 10.010 10650 ---- ---- ---- ---- 9.660 +.070 9.590 10700 ---- ---- ---- ---- 9.240 +.070 9.170 10750 ---- ---- ---- ---- 8.820 +.070 8.750 10800 ---- ---- ---- ---- 8.410 +.060 8.350 10850 ---- ---- ---- ---- 8.010 +.060 7.950 10900 ---- ---- ---- ---- 7.620 +.060 7.560 10950 ---- ---- ---- ---- 7.230 +.060 7.170 11000 ---- ---- ---- ---- 6.850 +.050 6.800 11050 ---- ---- ---- ---- 6.490 +.060 6.430 11100 ---- ---- ---- ---- 6.120 +.040 6.080 11150 ---- ---- ---- ---- 5.770 +.040 5.730 11200 ---- ---- ---- ---- 5.430 +.030 5.400 11250 ---- ---- ---- ---- 5.110 +.040 5.070 11300 ---- ---- ---- ---- 4.790 +.030 4.760 11350 ---- ---- ---- ---- 4.490 +.030 4.460 11400 ---- 4.280B ---- 4.280B 4.200 +.030 4.170 11450 ---- 4.000B ---- 4.000B 3.920 +.030 3.890 11500 ---- 3.730B ---- 3.730B 3.660 +.030 3.630 11550 ---- 3.470B ---- 3.470B 3.420 +.040 3.380 11600 ---- 3.230B ---- 3.230B 3.180 +.020 3.160 11650 ---- 3.040B ---- 3.040B 2.960 +.020 2.940 11700 ---- 2.830B ---- 2.830B 2.760 +.020 2.740 11750 ---- 2.640B ---- 2.640B 2.560 +.010 2.550 11800 ---- 2.450B ---- 2.450B 2.380 +.010 2.370 11850 ---- 2.280B ---- 2.280B 2.210 UNCH 2.210 11900 ---- 2.120B ---- 2.120B 2.060 +.010 2.050 11950 ---- 1.970B ---- 1.970B 1.910 +.010 1.900 12000 ---- 1.830B ---- 1.830B 1.780 +.010 1.770 12050 ---- 1.700B ---- 1.700B 1.650 UNCH 1.650 12100 ---- 1.580B ---- 1.580B 1.540 +.010 1.530 12150 ---- 1.460B ---- 1.460B 1.430 +.010 1.420 12200 ---- 1.360B ---- 1.360B 1.330 UNCH 1.330 12300 ---- 1.170B ---- 1.170B 1.150 UNCH 1.150 12400 ---- 1.010B ---- 1.010B 1.000 +.010 .990 12500 ---- .870B ---- .870B .860 UNCH .860 12600 ---- .760B ---- .760B .750 +.010 .740 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.490 +.080 15.410 10050 ---- ---- ---- ---- 15.030 +.080 14.950 10100 ---- ---- ---- ---- 14.570 +.080 14.490 10150 ---- ---- ---- ---- 14.110 +.080 14.030 10200 ---- ---- ---- ---- 13.650 +.080 13.570 10250 ---- ---- ---- ---- 13.200 +.080 13.120 10300 ---- ---- ---- ---- 12.750 +.080 12.670 10350 ---- ---- ---- ---- 12.300 +.080 12.220 10400 ---- ---- ---- ---- 11.860 +.080 11.780 10450 ---- ---- ---- ---- 11.420 +.080 11.340 10500 ---- ---- ---- ---- 10.980 +.070 10.910 10550 ---- ---- ---- ---- 10.550 +.070 10.480 10600 ---- ---- ---- ---- 10.130 +.080 10.050 10650 ---- ---- ---- ---- 9.710 +.080 9.630 10700 ---- ---- ---- ---- 9.300 +.080 9.220 10750 ---- ---- ---- ---- 8.890 +.070 8.820 10800 ---- ---- ---- ---- 8.490 +.070 8.420 10850 ---- ---- ---- ---- 8.090 +.070 8.020 10900 ---- ---- ---- ---- 7.700 +.060 7.640 10950 ---- ---- ---- ---- 7.320 +.060 7.260 11000 ---- ---- ---- ---- 6.950 +.050 6.900 11050 ---- ---- ---- ---- 6.580 +.040 6.540 11100 ---- ---- ---- ---- 6.230 +.040 6.190 11150 ---- ---- ---- ---- 5.880 +.040 5.840 11200 ---- ---- ---- ---- 5.550 +.040 5.510 11250 ---- ---- ---- ---- 5.230 +.040 5.190 11300 ---- ---- ---- ---- 4.920 +.040 4.880 11350 ---- ---- ---- ---- 4.620 +.040 4.580 11400 ---- 4.410B ---- 4.410B 4.330 +.030 4.300 11450 ---- 4.130B ---- 4.130B 4.060 +.040 4.020 11500 ---- 3.860B ---- 3.860B 3.800 +.040 3.760 11550 ---- 3.610B ---- 3.610B 3.550 +.030 3.520 11600 ---- 3.360B ---- 3.360B 3.320 +.020 3.300 11650 ---- 3.160B ---- 3.160B 3.100 +.010 3.090 11700 ---- 2.970B ---- 2.970B 2.890 +.010 2.880 11750 ---- 2.770B ---- 2.770B 2.700 +.010 2.690 11800 ---- 2.590B ---- 2.590B 2.520 +.010 2.510 11850 ---- 2.410B ---- 2.410B 2.360 +.020 2.340 11900 ---- 2.250B ---- 2.250B 2.200 +.020 2.180 11950 ---- 2.100B ---- 2.100B 2.060 +.020 2.040 12000 ---- 1.960B ---- 1.960B 1.920 +.020 1.900 12050 ---- 1.820B ---- 1.820B 1.790 +.020 1.770 12100 ---- 1.700B ---- 1.700B 1.670 +.010 1.660 12150 ---- 1.590B ---- 1.590B 1.560 +.010 1.550 12200 ---- 1.480B ---- 1.480B 1.450 UNCH 1.450 12300 ---- 1.290B ---- 1.290B 1.260 UNCH 1.260 12400 ---- 1.120B ---- 1.120B 1.090 -.010 1.100 1 12500 ---- .970B ---- .970B .950 -.010 .960 12600 ---- .850B ---- .850B .820 -.020 .840 9500 ---- ---- ---- ---- 20.200 +.090 20.110 9600 ---- ---- ---- ---- 19.250 +.090 19.160 9700 ---- ---- ---- ---- 18.300 +.090 18.210 9800 ---- ---- ---- ---- 17.360 +.090 17.270 9900 ---- ---- ---- ---- 16.430 +.090 16.340 9950 ---- ---- ---- ---- 15.960 +.090 15.870 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.460 +.090 12.370 10500 ---- ---- ---- ---- 11.590 +.090 11.500 10600 ---- ---- ---- ---- 10.730 +.080 10.650 10700 ---- ---- ---- ---- 9.900 +.080 9.820 10800 ---- ---- ---- ---- 9.090 +.070 9.020 10900 ---- ---- ---- ---- 8.300 +.070 8.230 10950 ---- ---- ---- ---- 7.920 +.070 7.850 11000 ---- ---- ---- ---- 7.540 +.060 7.480 11050 ---- ---- ---- ---- 7.170 +.060 7.110 11100 ---- ---- ---- ---- 6.810 +.060 6.750 11150 ---- ---- ---- ---- 6.460 +.060 6.400 11200 ---- ---- ---- ---- 6.120 +.050 6.070 11250 ---- ---- ---- ---- 5.790 +.050 5.740 11300 ---- ---- ---- ---- 5.460 +.040 5.420 11350 ---- ---- ---- ---- 5.150 +.040 5.110 11400 ---- ---- ---- ---- 4.850 +.040 4.810 11450 ---- 4.640B ---- 4.640B 4.560 +.030 4.530 11500 ---- 4.360B ---- 4.360B 4.290 +.030 4.260 11550 ---- 4.090B ---- 4.090B 4.020 +.020 4.000 11600 ---- 3.840B ---- 3.840B 3.780 +.020 3.760 11650 ---- 3.590B ---- 3.590B 3.540 UNCH 3.540 11700 ---- 3.360B ---- 3.360B 3.330 +.010 3.320 11750 ---- 3.210B ---- 3.210B 3.120 +.010 3.110 11800 ---- 3.010B ---- 3.010B 2.930 +.010 2.920 11850 ---- 2.820B ---- 2.820B 2.750 +.020 2.730 11900 ---- 2.640B ---- 2.640B 2.580 +.020 2.560 11950 ---- 2.470B ---- 2.470B 2.420 +.030 2.390 12000 ---- 2.310B ---- 2.310B 2.270 +.030 2.240 12050 ---- 2.160B ---- 2.150B 2.120 +.020 2.100 12100 ---- 2.020B ---- 2.020B 1.990 +.020 1.970 12150 ---- 1.890B ---- 1.890B 1.860 +.010 1.850 12200 ---- 1.770B ---- 1.770B 1.750 +.020 1.730 12300 ---- 1.550B ---- 1.550B 1.540 +.020 1.520 12400 ---- 1.360B ---- 1.360B 1.360 +.020 1.340 12500 ---- 1.190B ---- 1.190B 1.200 +.020 1.180 12600 ---- 1.050B ---- 1.050B 1.060 +.020 1.040 12700 ---- ---- ---- ---- .940 +.020 .920 CHU MAY24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.960 UNCH ---- 10800 ---- ---- ---- ---- 9.160 UNCH ---- 10900 ---- ---- ---- ---- 8.380 UNCH ---- 11000 ---- ---- ---- ---- 7.630 UNCH ---- 11100 ---- ---- ---- ---- 6.910 UNCH ---- 11150 ---- ---- ---- ---- 6.560 UNCH ---- 11200 ---- ---- ---- ---- 6.230 UNCH ---- 11250 ---- ---- ---- ---- 5.900 UNCH ---- 11300 ---- ---- ---- ---- 5.580 UNCH ---- 11350 ---- ---- ---- ---- 5.270 UNCH ---- 11400 ---- ---- ---- ---- 4.970 UNCH ---- 11450 ---- ---- ---- ---- 4.690 UNCH ---- 11500 ---- ---- ---- ---- 4.410 UNCH ---- 11550 ---- ---- ---- ---- 4.150 UNCH ---- 11600 ---- ---- ---- ---- 3.910 UNCH ---- 11650 ---- ---- ---- ---- 3.680 UNCH ---- 11700 ---- ---- ---- 3.490A 3.460 UNCH ---- 11750 ---- ---- ---- 3.280A 3.260 UNCH ---- 11800 ---- ---- ---- 3.090A 3.070 UNCH ---- 11850 ---- ---- ---- 2.910A 2.890 UNCH ---- 11900 ---- ---- ---- 2.740A 2.720 UNCH ---- 11950 ---- ---- ---- 2.570A 2.560 UNCH ---- 12000 ---- ---- ---- 2.420A 2.400 UNCH ---- 12050 ---- ---- ---- 2.280A 2.260 UNCH ---- 12100 ---- ---- ---- 2.150A 2.120 UNCH ---- 12150 ---- ---- ---- 2.030A 2.000 UNCH ---- 12200 ---- ---- ---- 1.910A 1.880 UNCH ---- 12300 ---- ---- ---- 1.700A 1.670 UNCH ---- 12400 ---- ---- ---- 1.510A 1.480 UNCH ---- 12500 ---- ---- ---- 1.350A 1.320 UNCH ---- 12600 ---- ---- ---- 1.210A 1.170 UNCH ---- CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.060 +.090 15.970 10050 ---- ---- ---- ---- 15.610 +.090 15.520 10100 ---- ---- ---- ---- 15.160 +.090 15.070 10150 ---- ---- ---- ---- 14.710 +.080 14.630 10200 ---- ---- ---- ---- 14.270 +.090 14.180 10250 ---- ---- ---- ---- 13.830 +.090 13.740 10300 ---- ---- ---- ---- 13.390 +.080 13.310 10350 ---- ---- ---- ---- 12.950 +.080 12.870 10400 ---- ---- ---- ---- 12.520 +.080 12.440 10450 ---- ---- ---- ---- 12.090 +.070 12.020 10500 ---- ---- ---- ---- 11.670 +.070 11.600 10550 ---- ---- ---- ---- 11.250 +.070 11.180 10600 ---- ---- ---- ---- 10.840 +.070 10.770 10650 ---- ---- ---- ---- 10.430 +.070 10.360 10700 ---- ---- ---- ---- 10.020 +.060 9.960 10750 ---- ---- ---- ---- 9.630 +.070 9.560 10800 ---- ---- ---- ---- 9.230 +.060 9.170 10850 ---- ---- ---- ---- 8.850 +.070 8.780 10900 ---- ---- ---- ---- 8.470 +.060 8.410 10950 ---- ---- ---- ---- 8.090 +.050 8.040 11000 ---- ---- ---- ---- 7.730 +.060 7.670 11050 ---- ---- ---- ---- 7.370 +.050 7.320 11100 ---- ---- ---- ---- 7.020 +.050 6.970 11150 ---- ---- ---- ---- 6.680 +.050 6.630 11200 ---- ---- ---- ---- 6.340 +.040 6.300 11250 ---- ---- ---- ---- 6.020 +.040 5.980 11300 ---- ---- ---- ---- 5.710 +.040 5.670 11350 ---- ---- ---- ---- 5.410 +.040 5.370 11400 ---- 5.120B ---- 5.120B 5.110 +.040 5.070 11450 ---- 4.870B ---- 4.870B 4.830 +.030 4.800 11500 ---- 4.590B ---- 4.590B 4.570 +.040 4.530 11550 ---- 4.330B ---- 4.330B 4.310 +.030 4.280 11600 ---- 4.080B ---- 4.080B 4.060 +.010 4.050 11650 ---- 3.840B ---- 3.840B 3.830 UNCH 3.830 11700 ---- ---- 3.610A 3.610A 3.610 -.010 3.620 11750 ---- 3.460B 3.410A 3.410A 3.410 -.010 3.420 11800 ---- 3.260B 3.210A 3.210A 3.220 UNCH 3.220 11850 ---- 3.070B ---- 3.070B 3.040 +.010 3.030 11900 ---- 2.890B ---- 2.890B 2.870 +.010 2.860 11950 ---- 2.720B ---- 2.720B 2.710 +.020 2.690 12000 ---- 2.560B ---- 2.560B 2.550 +.020 2.530 12050 ---- 2.410B ---- 2.410B 2.410 +.030 2.380 12100 ---- 2.270B ---- 2.270B 2.270 +.030 2.240 12150 ---- 2.130B ---- 2.130B 2.140 +.020 2.120 12200 ---- 2.010B ---- 2.010B 2.010 +.010 2.000 12300 ---- ---- ---- ---- 1.780 UNCH 1.780 12400 ---- ---- ---- ---- 1.580 UNCH 1.580 12500 ---- ---- ---- ---- 1.400 -.010 1.410 12600 ---- ---- ---- ---- 1.230 -.030 1.260 12700 ---- ---- ---- ---- 1.090 -.030 1.120 9600 ---- ---- ---- ---- 19.740 +.100 19.640 9700 ---- ---- ---- ---- 18.810 +.100 18.710 9800 ---- ---- ---- ---- 17.890 +.100 17.790 9900 ---- ---- ---- ---- 16.970 +.090 16.880 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.500 +.100 16.400 10100 ---- ---- ---- ---- 15.620 +.100 15.520 10150 ---- ---- ---- ---- 15.180 +.100 15.080 10200 ---- ---- ---- ---- 14.740 +.100 14.640 10250 ---- ---- ---- ---- 14.300 +.090 14.210 10300 ---- ---- ---- ---- 13.870 +.090 13.780 10350 ---- ---- ---- ---- 13.450 +.100 13.350 10400 ---- ---- ---- ---- 13.020 +.100 12.920 10450 ---- ---- ---- ---- 12.600 +.100 12.500 10500 ---- ---- ---- ---- 12.180 +.090 12.090 10550 ---- ---- ---- ---- 11.770 +.100 11.670 10600 ---- ---- ---- ---- 11.360 +.100 11.260 10650 ---- ---- ---- ---- 10.950 +.090 10.860 10700 ---- ---- ---- ---- 10.550 +.090 10.460 10750 ---- ---- ---- ---- 10.150 +.090 10.060 10800 ---- ---- ---- ---- 9.760 +.090 9.670 10850 ---- ---- ---- ---- 9.380 +.090 9.290 10900 ---- ---- ---- ---- 8.990 +.080 8.910 10950 ---- ---- ---- ---- 8.620 +.080 8.540 11000 ---- ---- ---- ---- 8.250 +.080 8.170 11050 ---- ---- ---- ---- 7.890 +.080 7.810 11100 ---- ---- ---- ---- 7.540 +.080 7.460 11150 ---- ---- ---- ---- 7.200 +.080 7.120 11200 ---- ---- ---- ---- 6.860 +.070 6.790 11250 ---- ---- ---- ---- 6.540 +.070 6.470 11300 ---- ---- ---- ---- 6.230 +.080 6.150 11350 ---- ---- ---- ---- 5.920 +.070 5.850 11400 ---- ---- ---- ---- 5.630 +.070 5.560 11450 ---- ---- ---- ---- 5.340 +.060 5.280 11500 ---- ---- ---- ---- 5.070 +.070 5.000 11550 ---- ---- ---- ---- 4.800 +.060 4.740 11600 ---- ---- ---- ---- 4.550 +.060 4.490 11650 ---- ---- ---- ---- 4.310 +.050 4.260 11700 ---- ---- ---- ---- 4.090 +.060 4.030 11750 ---- ---- ---- ---- 3.870 +.050 3.820 11800 ---- ---- ---- ---- 3.670 +.050 3.620 11850 ---- ---- ---- ---- 3.480 +.050 3.430 11900 ---- ---- ---- ---- 3.290 +.040 3.250 11950 ---- ---- ---- ---- 3.120 +.050 3.070 12000 ---- ---- ---- ---- 2.950 +.040 2.910 12050 ---- ---- ---- ---- 2.790 +.040 2.750 12100 ---- ---- ---- ---- 2.640 +.040 2.600 12150 ---- ---- ---- ---- 2.490 +.030 2.460 12200 ---- ---- ---- ---- 2.360 +.040 2.320 12250 ---- ---- ---- ---- 2.220 +.030 2.190 12300 ---- ---- ---- ---- 2.100 +.030 2.070 12400 ---- ---- ---- ---- 1.870 +.030 1.840 12500 ---- ---- ---- ---- 1.660 +.020 1.640 12600 ---- ---- ---- ---- 1.480 +.020 1.460 12700 ---- ---- ---- ---- 1.310 +.020 1.290 9700 ---- ---- ---- ---- 19.210 +.100 19.110 9800 ---- ---- ---- ---- 18.300 +.100 18.200 9900 ---- ---- ---- ---- 17.400 +.100 17.300 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.400 +.080 14.320 10400 ---- ---- ---- ---- 13.570 +.090 13.480 10500 ---- ---- ---- ---- 12.740 +.080 12.660 10600 ---- ---- ---- ---- 11.930 +.080 11.850 10700 ---- ---- ---- ---- 11.140 +.080 11.060 10750 ---- ---- ---- ---- 10.750 +.080 10.670 10800 ---- ---- ---- ---- 10.370 +.090 10.280 10850 ---- ---- ---- ---- 9.990 +.090 9.900 10900 ---- ---- ---- ---- 9.610 +.080 9.530 10950 ---- ---- ---- ---- 9.240 +.080 9.160 11000 ---- ---- ---- ---- 8.880 +.080 8.800 11050 ---- ---- ---- ---- 8.520 +.080 8.440 11100 ---- ---- ---- ---- 8.170 +.080 8.090 11150 ---- ---- ---- ---- 7.830 +.080 7.750 11200 ---- ---- ---- ---- 7.490 +.070 7.420 11250 ---- ---- ---- ---- 7.170 +.080 7.090 11300 ---- ---- ---- ---- 6.850 +.070 6.780 11350 ---- ---- ---- ---- 6.540 +.070 6.470 11400 ---- ---- ---- ---- 6.250 +.070 6.180 11450 ---- ---- ---- ---- 5.960 +.070 5.890 11500 ---- ---- ---- ---- 5.680 +.060 5.620 11550 ---- ---- ---- ---- 5.410 +.060 5.350 11600 ---- ---- ---- ---- 5.150 +.060 5.090 11650 ---- ---- ---- ---- 4.900 +.060 4.840 11700 ---- ---- ---- ---- 4.670 +.060 4.610 11750 ---- ---- ---- ---- 4.450 +.060 4.390 11800 ---- ---- ---- ---- 4.240 +.060 4.180 11850 ---- ---- ---- ---- 4.030 +.050 3.980 11900 ---- ---- ---- ---- 3.840 +.050 3.790 11950 ---- ---- ---- ---- 3.660 +.050 3.610 12000 ---- ---- ---- ---- 3.480 +.040 3.440 12050 ---- ---- ---- ---- 3.320 +.050 3.270 12100 ---- ---- ---- ---- 3.160 +.040 3.120 12150 ---- ---- ---- ---- 3.010 +.040 2.970 12200 ---- ---- ---- ---- 2.870 +.040 2.830 12250 ---- ---- ---- ---- 2.730 +.030 2.700 12300 ---- ---- ---- ---- 2.610 +.040 2.570 12400 ---- ---- ---- ---- 2.370 +.030 2.340 12500 ---- ---- ---- ---- 2.150 +.030 2.120 12600 ---- ---- ---- ---- 1.960 +.030 1.930 12700 ---- ---- ---- ---- 1.780 +.030 1.750 12800 ---- ---- ---- ---- 1.620 +.030 1.590 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.110 +.080 14.030 10500 ---- ---- ---- ---- 13.300 +.090 13.210 10600 ---- ---- ---- ---- 12.500 +.080 12.420 10700 ---- ---- ---- ---- 11.720 +.080 11.640 10800 ---- ---- ---- ---- 10.960 +.090 10.870 10850 ---- ---- ---- ---- 10.580 +.080 10.500 10900 ---- ---- ---- ---- 10.210 +.080 10.130 10950 ---- ---- ---- ---- 9.840 +.080 9.760 11000 ---- ---- ---- ---- 9.480 +.080 9.400 11050 ---- ---- ---- ---- 9.120 +.080 9.040 11100 ---- ---- ---- ---- 8.770 +.070 8.700 11150 ---- ---- ---- ---- 8.430 +.080 8.350 11200 ---- ---- ---- ---- 8.100 +.080 8.020 11250 ---- ---- ---- ---- 7.770 +.070 7.700 11300 ---- ---- ---- ---- 7.450 +.070 7.380 11350 ---- ---- ---- ---- 7.140 +.070 7.070 11400 ---- ---- ---- ---- 6.840 +.070 6.770 11450 ---- ---- ---- ---- 6.550 +.070 6.480 11500 ---- ---- ---- ---- 6.270 +.070 6.200 11550 ---- ---- ---- ---- 6.000 +.070 5.930 11600 ---- ---- ---- ---- 5.730 +.060 5.670 11650 ---- ---- ---- ---- 5.470 +.060 5.410 11700 ---- ---- ---- ---- 5.230 +.060 5.170 11750 ---- ---- ---- ---- 5.000 +.060 4.940 11800 ---- ---- ---- ---- 4.780 +.060 4.720 11850 ---- ---- ---- ---- 4.570 +.050 4.520 11900 ---- ---- ---- ---- 4.370 +.050 4.320 11950 ---- ---- ---- ---- 4.180 +.050 4.130 12000 ---- ---- ---- ---- 4.000 +.050 3.950 12050 ---- ---- ---- ---- 3.830 +.050 3.780 12100 ---- ---- ---- ---- 3.660 +.050 3.610 12150 ---- ---- ---- ---- 3.500 +.050 3.450 12200 ---- ---- ---- ---- 3.340 +.040 3.300 12250 ---- ---- ---- ---- 3.190 +.040 3.150 12300 ---- ---- ---- ---- 3.050 +.040 3.010 12350 ---- ---- ---- ---- 2.910 +.030 2.880 12400 ---- ---- ---- ---- 2.780 +.030 2.750 12500 ---- ---- ---- ---- 2.540 +.040 2.500 12600 ---- ---- ---- ---- 2.310 +.030 2.280 12700 ---- ---- ---- ---- 2.100 +.020 2.080 12800 ---- ---- ---- ---- 1.920 +.030 1.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 26 6286 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 13 10050 ---- ---- ---- ---- CAB UNCH CAB 37 10100 ---- ---- ---- ---- CAB UNCH CAB 34 10150 ---- ---- ---- ---- CAB UNCH CAB 137 10200 ---- ---- ---- ---- CAB UNCH CAB 217 10250 ---- ---- ---- ---- CAB UNCH CAB 53 10300 .015 .015 .015 .015 CAB UNCH 1 CAB 217 10350 ---- ---- ---- ---- CAB UNCH CAB 6 10400 ---- ---- ---- ---- .005 +.005 CAB 152 10450 ---- ---- ---- ---- .005 +.005 CAB 9 10500 ---- ---- ---- ---- .005 +.005 CAB 6 10550 ---- ---- ---- ---- .010 +.010 CAB 11 10600 ---- ---- ---- ---- .010 +.005 .005 3 10650 ---- ---- ---- ---- .015 +.010 .005 10700 ---- ---- ---- ---- .020 +.005 .015 15 10750 ---- ---- ---- ---- .030 +.010 .020 10800 ---- ---- ---- ---- .045 +.010 .035 5 10850 ---- ---- ---- ---- .060 UNCH .060 1 10900 ---- ---- .090A .090A .080 -.020 .100 11 10950 ---- ---- .120A .120A .120 -.020 .140 91 11000 ---- ---- .160A .160A .170 -.040 .210 60 11050 ---- ---- .220A .220A .250 -.040 .290 2 8 11100 ---- ---- .310A .310A .360 -.040 .400 4 6 11150 ---- ---- .420A .420A .490 -.050 .540 36 11200 ---- ---- .560A .560A .650 -.060 .710 1 17 11250 ---- ---- .740A .740A .850 -.070 .920 37 11300 ---- ---- .960A .960A 1.090 -.080 1.170 10 66 11350 ---- ---- 1.240A 1.240A 1.370 -.100 1.470 11400 ---- ---- 1.530A 1.530A 1.700 -.090 1.790 11450 ---- ---- 1.860A 1.860A 2.050 -.100 2.150 11500 ---- ---- 2.220A 2.220A 2.430 -.110 2.540 11550 ---- ---- 2.600A 2.600A 2.840 -.110 2.950 11600 ---- ---- 3.010A 3.010A 3.270 -.100 3.370 11650 ---- ---- 3.440A 3.440A 3.710 -.100 3.810 11700 ---- ---- 3.880A 3.880A 4.160 -.100 4.260 11750 ---- ---- 4.340A 4.340A 4.630 -.090 4.720 11800 ---- ---- 4.800A 4.800A 5.100 -.090 5.190 11850 ---- ---- 5.280A 5.280A 5.580 -.090 5.670 11900 ---- ---- 5.760A 5.760A 6.070 -.080 6.150 12000 ---- ---- 6.740A 6.740A 7.040 -.090 7.130 12100 ---- ---- 7.720A 7.720A 8.030 -.080 8.110 12200 ---- ---- 8.710A 8.710A 9.020 -.080 9.100 12300 ---- ---- 9.700A 9.700A 10.010 -.090 10.100 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 31 10100 ---- ---- ---- ---- .005 +.005 CAB 108 10150 ---- ---- ---- ---- .005 +.005 CAB 120 10200 ---- ---- ---- ---- .005 +.005 CAB 130 10250 ---- ---- ---- ---- .005 +.005 CAB 74 10300 ---- ---- ---- ---- .010 +.005 .005 69 10350 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .015 +.010 .005 53 10450 ---- ---- ---- ---- .020 +.010 .010 58 10500 ---- ---- ---- ---- .025 +.010 .015 2 10550 ---- ---- ---- ---- .030 +.010 .020 10600 ---- ---- ---- ---- .035 +.005 .030 1 10650 ---- ---- ---- ---- .045 +.005 .040 10700 ---- ---- ---- ---- .060 +.010 .050 1 10750 ---- ---- ---- ---- .080 +.010 .070 1 10800 ---- ---- ---- ---- .100 UNCH .100 1 14 10850 ---- ---- .120A .120A .120 -.010 .130 10900 ---- ---- .160A .160A .160 -.010 .170 10950 ---- ---- .210A .210A .210 -.020 .230 11000 .250 .250 .250 .250 .270 -.020 4 .290 11050 ---- ---- .320A .320A .340 -.040 .380 11100 ---- ---- .400A .400A .440 -.030 .470 11150 ---- ---- .500A .500A .550 -.040 .590 11200 ---- ---- .620A .620A .680 -.050 .730 11250 ---- ---- .760A .760A .830 -.060 .890 11300 ---- ---- .930A .930A 1.010 -.070 1.080 11350 ---- ---- 1.130A 1.130A 1.230 -.070 1.300 11400 ---- ---- 1.350A 1.350A 1.470 -.090 1.560 11450 ---- ---- 1.610A 1.610A 1.740 -.100 1.840 11500 ---- ---- 1.890A 1.890A 2.040 -.100 2.140 11550 ---- ---- 2.200A 2.200A 2.370 -.100 2.470 11600 ---- ---- 2.530A 2.530A 2.720 -.100 2.820 11650 ---- ---- 2.880A 2.880A 3.090 -.100 3.190 11700 ---- ---- 3.250A 3.250A 3.480 -.090 3.570 11750 ---- ---- 3.640A 3.640A 3.880 -.090 3.970 11800 ---- ---- 4.050A 4.050A 4.300 -.090 4.390 11850 ---- ---- 4.470A 4.470A 4.730 -.090 4.820 11900 ---- ---- 4.900A 4.900A 5.170 -.090 5.260 11950 ---- ---- 5.340A 5.340A 5.620 -.080 5.700 12000 ---- ---- 5.790A 5.790A 6.080 -.080 6.160 12100 ---- ---- 6.720A 6.720A 7.010 -.080 7.090 12200 ---- ---- 7.670A 7.670A 7.970 -.070 8.040 40 12300 ---- ---- 8.630A 8.630A 8.930 -.070 9.000 10 12400 ---- ---- 9.600A 9.600A 9.910 -.070 9.980 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 15 9950 ---- ---- ---- ---- CAB UNCH CAB CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 +.010 .005 1 10050 ---- ---- ---- ---- .015 +.010 .005 10100 ---- ---- ---- ---- .020 +.015 .005 10150 ---- ---- ---- ---- .020 +.010 .010 10200 ---- ---- ---- ---- .025 +.015 .010 10250 ---- ---- ---- ---- .025 +.010 .015 10300 ---- ---- ---- ---- .030 +.010 .020 10350 ---- ---- ---- ---- .035 +.010 .025 10400 ---- ---- ---- ---- .040 +.010 .030 10450 ---- ---- ---- ---- .045 +.005 .040 10500 ---- ---- ---- ---- .060 +.010 .050 10550 ---- ---- ---- ---- .070 UNCH .070 10600 ---- ---- ---- ---- .080 -.010 .090 10650 ---- ---- ---- ---- .100 -.010 .110 10700 ---- ---- ---- ---- .120 -.020 .140 1 10750 ---- ---- .160A .160A .150 -.020 .170 10800 .190 .190 .190 .190 .190 -.020 1 .210 1 98 10850 ---- ---- .250A .250A .240 -.030 .270 10900 ---- ---- .300A .300A .300 -.030 .330 10950 ---- ---- .360A .360A .380 -.020 .400 11000 ---- ---- .440A .440A .460 -.030 .490 11050 ---- ---- .530A .530A .560 -.040 .600 11100 ---- ---- .630A .630A .680 -.040 .720 11150 ---- ---- .750A .750A .810 -.050 .860 11200 ---- ---- .890A .890A .960 -.050 1.010 11250 ---- ---- 1.050A 1.050A 1.140 -.040 1.180 11300 ---- ---- 1.230A 1.230A 1.330 -.050 1.380 11350 ---- ---- 1.440A 1.440A 1.540 -.070 1.610 8 11400 ---- ---- 1.670A 1.670A 1.790 -.070 1.860 11450 ---- ---- 1.940A 1.940A 2.050 -.090 2.140 11500 ---- ---- 2.210A 2.210A 2.340 -.100 2.440 11550 ---- ---- 2.510A 2.510A 2.660 -.100 2.760 11600 ---- ---- 2.830A 2.830A 2.990 -.110 3.100 11650 ---- ---- 3.170A 3.170A 3.350 -.100 3.450 11700 ---- ---- 3.520A 3.520A 3.720 -.100 3.820 11750 ---- ---- 3.900A 3.900A 4.110 -.100 4.210 11800 ---- ---- 4.280A 4.280A 4.510 -.090 4.600 11850 ---- ---- 4.690A 4.690A 4.920 -.090 5.010 11900 ---- ---- 5.100A 5.100A 5.350 -.080 5.430 11950 ---- ---- 5.520A 5.520A 5.780 -.080 5.860 12000 ---- ---- 5.950A 5.950A 6.220 -.070 6.290 12100 ---- ---- 6.840A 6.840A 7.120 -.060 7.180 12200 ---- ---- 7.750A 7.750A 8.040 -.060 8.100 12300 ---- ---- 8.690A 8.690A 8.980 -.060 9.040 12400 ---- ---- 9.630A 9.630A 9.930 -.060 9.990 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .010 +.010 CAB 9750 ---- ---- ---- ---- .010 +.010 CAB 9800 ---- ---- ---- ---- .010 +.010 CAB 9850 ---- ---- ---- ---- .010 +.010 CAB 9900 ---- ---- ---- ---- .010 +.010 CAB 9950 ---- ---- ---- ---- .015 +.015 CAB CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 +.010 .015 10050 ---- ---- ---- ---- .030 +.010 .020 10100 ---- ---- ---- ---- .035 +.010 .025 4 10150 ---- ---- ---- ---- .040 +.010 .030 4 10200 ---- ---- ---- ---- .045 +.010 .035 1 10250 ---- ---- ---- ---- .050 +.005 .045 10300 ---- ---- ---- ---- .060 UNCH .060 60 10350 ---- ---- ---- ---- .080 +.010 .070 10400 ---- ---- ---- ---- .090 UNCH .090 3 10450 ---- ---- ---- ---- .110 +.010 .100 10500 ---- ---- ---- ---- .130 UNCH .130 10 10550 ---- ---- ---- ---- .150 UNCH .150 8 10600 ---- ---- ---- ---- .180 -.010 .190 10650 ---- ---- ---- ---- .210 -.010 .220 10700 ---- ---- .260A .260A .250 -.020 .270 10750 ---- ---- .310A .310A .300 -.020 .320 10800 ---- ---- .350A .350A .360 -.020 1 .380 1 10850 ---- ---- .410A .410A .420 -.030 .450 1 10900 ---- ---- .480A .480A .500 -.030 .530 10950 ---- ---- .560A .560A .590 -.040 .630 11000 ---- ---- .650A .650A .690 -.040 .730 6 11050 ---- ---- .750A .750A .800 -.050 .850 11100 ---- ---- .880A .880A .930 -.060 .990 4 11150 ---- ---- 1.010A 1.010A 1.080 -.060 1.140 11200 ---- ---- 1.170A 1.170A 1.240 -.060 1.300 11250 ---- ---- 1.340A 1.340A 1.420 -.060 1.480 13 11300 ---- ---- 1.530A 1.530A 1.630 -.050 1.680 46 11350 ---- ---- 1.750A 1.750A 1.850 -.070 1.920 11400 ---- ---- 1.980A 1.980A 2.100 -.070 2.170 11450 ---- ---- 2.250A 2.250A 2.360 -.090 2.450 11500 ---- ---- 2.520A 2.520A 2.650 -.090 2.740 11550 ---- ---- 2.810A 2.810A 2.960 -.080 3.040 11600 ---- ---- 3.120A 3.120A 3.280 -.080 3.360 11650 ---- ---- ---- ---- 3.630 -.070 3.700 11700 ---- ---- ---- ---- 3.980 -.080 4.060 11750 ---- ---- ---- ---- 4.350 -.080 4.430 11800 ---- ---- ---- ---- 4.740 -.070 4.810 11850 ---- ---- ---- ---- 5.130 -.080 5.210 11900 ---- ---- ---- ---- 5.540 -.070 5.610 11950 ---- ---- ---- ---- 5.960 -.070 6.030 12000 ---- ---- ---- ---- 6.380 -.070 6.450 12100 ---- ---- ---- ---- 7.250 -.070 7.320 12200 ---- ---- ---- ---- 8.140 -.070 8.210 12300 ---- ---- ---- ---- 9.050 -.080 9.130 12400 ---- ---- ---- ---- 9.980 -.070 10.050 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .010 +.005 .005 10 9750 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .010 +.005 .005 9850 ---- ---- ---- ---- .015 +.010 .005 9900 ---- ---- ---- ---- .015 +.005 .010 9950 ---- ---- ---- ---- .020 +.010 .010 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 +.005 .030 10050 ---- ---- ---- ---- .040 +.005 .035 10100 ---- ---- ---- ---- .045 UNCH .045 10150 ---- ---- ---- ---- .050 UNCH .050 10200 ---- ---- ---- ---- .060 UNCH .060 10250 ---- ---- ---- ---- .070 UNCH .070 10300 ---- ---- ---- ---- .080 UNCH .080 10350 ---- ---- ---- ---- .090 -.010 .100 10400 ---- ---- ---- ---- .110 -.010 .120 80 10450 ---- ---- ---- ---- .130 -.010 .140 10500 ---- ---- ---- ---- .150 -.010 .160 10550 ---- ---- ---- ---- .170 -.020 .190 10600 ---- ---- ---- ---- .200 -.020 .220 10650 ---- ---- ---- ---- .240 -.010 .250 10700 ---- ---- ---- ---- .280 -.010 .290 10750 ---- ---- ---- ---- .320 -.020 .340 10800 ---- ---- .380A .380A .380 -.010 .390 10850 ---- ---- .440A .440A .440 -.020 .460 10900 ---- ---- .500A .500A .510 -.020 .530 10950 ---- ---- .570A .570A .590 -.020 .610 11000 ---- ---- .660A .660A .670 -.030 .700 11050 ---- ---- .750A .750A .770 -.030 .800 11100 ---- ---- .860A .860A .880 -.040 .920 11150 ---- ---- .980A .980A 1.010 -.040 1.050 11200 ---- ---- 1.110A 1.110A 1.140 -.050 1.190 11250 ---- ---- 1.260A 1.260A 1.300 -.050 1.350 11300 ---- ---- 1.430A 1.430A 1.470 -.060 1.530 11350 ---- ---- 1.610A 1.610A 1.660 -.060 1.720 11400 ---- ---- 1.810A 1.810A 1.880 -.060 1.940 11450 ---- ---- 2.030A 2.030A 2.110 -.070 2.180 11500 ---- ---- 2.270A 2.270A 2.360 -.080 2.440 11550 ---- ---- 2.540A 2.540A 2.630 -.080 2.710 11600 ---- ---- 2.810A 2.810A 2.920 -.080 3.000 11650 ---- ---- 3.100A 3.100A 3.210 -.090 3.300 11700 ---- ---- 3.410A 3.410A 3.530 -.080 3.610 11750 ---- ---- ---- ---- 3.860 -.080 3.940 11800 ---- ---- ---- ---- 4.200 -.090 4.290 11850 ---- ---- ---- ---- 4.560 -.090 4.650 11900 ---- ---- ---- ---- 4.930 -.090 5.020 11950 ---- ---- ---- ---- 5.310 -.100 5.410 12000 ---- ---- ---- ---- 5.700 -.100 5.800 12050 ---- ---- ---- ---- 6.100 -.110 6.210 12100 ---- ---- ---- ---- 6.520 -.110 6.630 3 12200 ---- ---- ---- ---- 7.360 -.110 7.470 12300 ---- ---- ---- ---- 8.230 -.120 8.350 12400 ---- ---- ---- ---- 9.120 -.120 9.240 12500 ---- ---- ---- ---- 10.020 -.130 10.150 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .015 +.005 .010 34 9800 ---- ---- ---- ---- .020 +.005 .015 9850 ---- ---- ---- ---- .025 +.005 .020 9900 ---- ---- ---- ---- .025 +.005 .020 9950 ---- ---- ---- ---- .030 +.005 .025 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 -.010 .060 10050 ---- ---- ---- ---- .060 -.010 .070 10100 ---- ---- ---- ---- .070 -.010 .080 10150 ---- ---- ---- ---- .080 -.010 .090 10200 ---- ---- ---- ---- .090 -.010 .100 10250 ---- ---- ---- ---- .100 -.020 .120 10300 ---- ---- ---- ---- .120 -.020 .140 10350 ---- ---- ---- ---- .140 -.020 .160 10400 ---- ---- ---- ---- .160 -.020 .180 10450 ---- ---- .200A .200A .180 -.030 .210 10500 ---- ---- .230A .230A .210 -.030 .240 10550 ---- ---- ---- ---- .240 -.030 .270 10600 ---- ---- .300A .300A .280 -.030 .310 10650 ---- ---- .340A .340A .320 -.030 .350 10700 ---- ---- .390A .390A .370 -.030 .400 10750 ---- ---- .430A .430A .430 -.020 .450 10800 ---- ---- .490A .490A .490 -.020 .510 10850 ---- ---- .560A .560A .560 -.020 .580 10900 ---- ---- .630A .630A .640 -.020 .660 10950 ---- ---- .710A .710A .730 -.020 .750 11000 ---- ---- .800A .800A .830 -.020 .850 11050 ---- ---- .910A .910A .930 -.040 .970 11100 ---- ---- 1.020A 1.020A 1.050 -.040 1.090 1 11150 ---- ---- 1.150A 1.150A 1.180 -.050 1.230 11200 ---- ---- 1.290A 1.290A 1.330 -.050 1.380 11250 ---- ---- 1.450A 1.450A 1.490 -.050 1.540 11300 ---- ---- 1.620A 1.620A 1.660 -.060 1.720 11350 ---- ---- 1.810A 1.810A 1.860 -.060 1.920 11400 ---- ---- 2.020A 2.020A 2.070 -.070 2.140 11450 ---- ---- 2.240A 2.240A 2.310 -.070 2.380 11500 ---- ---- 2.480A 2.480A 2.570 -.070 2.640 11550 ---- ---- 2.740A 2.740A 2.840 -.080 2.920 11600 ---- ---- 3.020A 3.020A 3.120 -.090 3.210 11650 ---- ---- 3.300A 3.300A 3.410 -.100 3.510 11700 ---- ---- 3.610A 3.610A 3.720 -.100 3.820 11750 ---- ---- 3.920A 3.920A 4.040 -.110 4.150 11800 ---- ---- ---- ---- 4.380 -.110 4.490 11850 ---- ---- ---- ---- 4.730 -.110 4.840 11900 ---- ---- ---- ---- 5.090 -.110 5.200 11950 ---- ---- ---- ---- 5.470 -.110 5.580 12000 ---- ---- ---- ---- 5.860 -.110 5.970 12050 ---- ---- ---- ---- 6.250 -.110 6.360 12100 ---- ---- ---- ---- 6.660 -.110 6.770 12200 ---- ---- ---- ---- 7.480 -.110 7.590 12300 ---- ---- ---- ---- 8.340 -.110 8.450 12400 ---- ---- ---- ---- 9.210 -.110 9.320 12500 ---- ---- ---- ---- 10.100 -.110 10.210 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 -.005 .025 9800 ---- ---- ---- ---- .030 UNCH .030 9900 ---- ---- ---- ---- .040 UNCH .040 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 UNCH .080 4 10050 ---- ---- ---- ---- .090 UNCH .090 10100 ---- ---- ---- ---- .100 UNCH .100 10150 ---- ---- ---- ---- .110 -.010 .120 12 10200 ---- ---- ---- ---- .130 -.010 .140 10250 ---- ---- ---- ---- .150 -.010 .160 10300 ---- ---- ---- ---- .170 -.020 .190 10350 ---- ---- .210A .210A .190 -.030 .220 10400 ---- ---- .240A .240A .220 -.030 .250 1 10450 ---- ---- .270A .270A .250 -.030 .280 10500 ---- ---- .310A .310A .290 -.030 .320 13 10550 ---- ---- .350A .350A .330 -.030 .360 10600 ---- ---- .400A .400A .370 -.040 .410 10650 ---- ---- .440A .440A .420 -.040 .460 10700 ---- ---- .490A .490A .480 -.040 .520 10750 ---- ---- .550A .550A .540 -.040 .580 10800 ---- ---- .620A .620A .620 -.030 .650 10850 ---- ---- .690A .690A .700 -.030 .730 10900 ---- ---- .780A .780A .790 -.030 .820 10950 ---- ---- .870A .870A .880 -.040 .920 11000 ---- ---- .970A .970A .990 -.040 1.030 1 1 11050 ---- ---- 1.080A 1.080A 1.110 -.040 1.150 11100 ---- ---- 1.200A 1.200A 1.230 -.060 1.290 11150 ---- ---- 1.340A 1.340A 1.370 -.060 1.430 11200 ---- ---- 1.490A 1.490A 1.520 -.060 1.580 11250 ---- ---- 1.650A 1.650A 1.690 -.060 1.750 11300 ---- ---- 1.830A 1.830A 1.870 -.060 1.930 11350 ---- ---- 2.020A 2.020A 2.070 -.070 2.140 11400 ---- ---- 2.230A 2.230A 2.290 -.070 2.360 11450 ---- ---- 2.460A 2.460A 2.530 -.080 2.610 11500 ---- ---- 2.700A 2.700A 2.780 -.090 2.870 11550 ---- ---- 2.960A 2.960A 3.050 -.100 3.150 11600 ---- ---- 3.230A 3.230A 3.330 -.100 3.430 11650 ---- ---- 3.510A 3.510A 3.620 -.100 3.720 11700 ---- ---- 3.810A 3.810A 3.920 -.100 4.020 11750 ---- ---- 4.120A 4.120A 4.240 -.100 4.340 11800 ---- ---- ---- ---- 4.570 -.090 4.660 11850 ---- ---- ---- ---- 4.910 -.100 5.010 11900 ---- ---- ---- ---- 5.270 -.090 5.360 11950 ---- ---- ---- ---- 5.640 -.090 5.730 12000 ---- ---- ---- ---- 6.020 -.090 6.110 12050 ---- ---- ---- ---- 6.410 -.090 6.500 12100 ---- ---- ---- ---- 6.800 -.100 6.900 12200 ---- ---- ---- ---- 7.610 -.100 7.710 12300 ---- ---- ---- ---- 8.450 -.100 8.550 12400 ---- ---- ---- ---- 9.310 -.090 9.400 12500 ---- ---- ---- ---- 10.180 -.100 10.280 9400 ---- ---- ---- ---- .015 +.005 .010 5 9500 ---- ---- ---- ---- .020 +.005 .015 25 9600 ---- ---- ---- ---- .025 +.005 .020 9700 ---- ---- ---- ---- .035 +.005 .030 5 9800 ---- ---- ---- ---- .045 +.005 .040 9850 ---- ---- ---- ---- .050 +.005 .045 9900 ---- ---- ---- ---- .060 +.010 .050 9950 ---- ---- ---- ---- .070 +.010 .060 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .100 -.020 .120 10200 ---- ---- ---- ---- .130 -.020 .150 10300 ---- ---- ---- ---- .170 -.030 .200 10400 ---- ---- ---- ---- .230 -.030 .260 10500 ---- ---- ---- ---- .300 -.030 .330 10550 ---- ---- .360A .360A .340 -.030 .370 10600 ---- ---- .410A .410A .380 -.040 .420 10650 ---- ---- .460A .460A .430 -.040 .470 10700 ---- ---- .500A .500A .490 -.030 .520 10750 ---- ---- .560A .560A .550 -.040 .590 10800 ---- ---- .620A .620A .610 -.050 .660 10850 ---- ---- .690A .690A .690 -.040 .730 10900 ---- ---- .760A .760A .770 -.050 .820 10950 ---- ---- .840A .840A .860 -.050 .910 11000 ---- ---- .940A .940A .950 -.060 1.010 11050 ---- ---- 1.040A 1.040A 1.060 -.070 1.130 11100 ---- ---- 1.150A 1.150A 1.180 -.070 1.250 11150 ---- ---- 1.270A 1.270A 1.300 -.080 1.380 11200 ---- ---- 1.400A 1.400A 1.440 -.080 1.520 11250 ---- ---- 1.550A 1.550A 1.590 -.080 1.670 11300 ---- ---- 1.700A 1.700A 1.750 -.090 1.840 11350 ---- ---- 1.870A 1.870A 1.930 -.080 2.010 11400 ---- ---- 2.060A 2.060A 2.120 -.080 2.200 11450 ---- ---- 2.260A 2.260A 2.320 -.090 2.410 11500 ---- ---- 2.470A 2.470A 2.540 -.090 2.630 11550 ---- ---- 2.700A 2.700A 2.780 -.090 2.870 11600 ---- ---- 2.950A 2.950A 3.030 -.090 3.120 11650 ---- ---- 3.230A 3.230A 3.290 -.100 3.390 11700 ---- ---- 3.500A 3.500A 3.570 -.100 3.670 11750 ---- ---- 3.780A 3.780A 3.860 -.110 3.970 11800 ---- ---- 4.080A 4.080A 4.170 -.100 4.270 11850 ---- ---- 4.390A 4.390A 4.490 -.100 4.590 11900 ---- ---- 4.720A 4.720A 4.820 -.100 4.920 11950 ---- ---- ---- ---- 5.160 -.110 5.270 12000 ---- ---- ---- ---- 5.520 -.100 5.620 12050 ---- ---- ---- ---- 5.880 -.110 5.990 12100 ---- ---- ---- ---- 6.250 -.110 6.360 12150 ---- ---- ---- ---- 6.630 -.110 6.740 12200 ---- ---- ---- ---- 7.020 -.110 7.130 12300 ---- ---- ---- ---- 7.820 -.110 7.930 12400 ---- ---- ---- ---- 8.640 -.120 8.760 12500 ---- ---- ---- ---- 9.480 -.120 9.600 12600 ---- ---- ---- ---- 10.340 -.130 10.470 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .140 -.030 .170 10200 ---- ---- ---- ---- .180 -.030 .210 10300 ---- ---- ---- ---- .230 -.040 .270 10400 ---- ---- ---- ---- .300 -.040 .340 10500 ---- ---- .410A .410A .380 -.040 .420 10550 ---- ---- .460A .460A .430 -.040 .470 10600 ---- ---- .500A .500A .480 -.040 .520 10650 ---- ---- .550A .550A .530 -.040 .570 10700 ---- ---- .600A .600A .600 -.040 .640 10750 ---- ---- .660A .660A .660 -.050 .710 10800 ---- ---- .730A .730A .740 -.040 .780 10850 ---- ---- .810A .810A .820 -.040 .860 10900 ---- ---- .890A .890A .910 -.050 .960 10950 ---- ---- .980A .980A 1.000 -.050 1.050 11000 ---- ---- 1.080A 1.080A 1.110 -.050 1.160 11050 ---- ---- 1.180A 1.180A 1.220 -.060 1.280 11100 ---- ---- 1.300A 1.300A 1.340 -.070 1.410 11150 ---- ---- 1.430A 1.430A 1.470 -.070 1.540 11200 ---- ---- 1.570A 1.570A 1.610 -.080 1.690 11250 ---- ---- 1.720A 1.720A 1.770 -.080 1.850 11300 ---- ---- 1.880A 1.880A 1.930 -.090 2.020 11350 ---- ---- 2.060A 2.060A 2.110 -.090 2.200 11400 ---- ---- 2.250A 2.250A 2.310 -.080 2.390 11450 ---- ---- 2.450A 2.450A 2.510 -.090 2.600 11500 ---- ---- 2.670A 2.670A 2.740 -.080 2.820 11550 ---- ---- 2.900A 2.900A 2.970 -.090 3.060 11600 ---- ---- 3.140A 3.140A 3.220 -.090 3.310 11650 ---- ---- 3.400A 3.400A 3.480 -.100 3.580 11700 ---- ---- 3.690A 3.690A 3.760 -.100 3.860 11750 ---- ---- 3.970A 3.970A 4.050 -.110 4.160 11800 ---- ---- 4.270A 4.270A 4.350 -.110 4.460 11850 ---- ---- 4.570A 4.570A 4.660 -.110 4.770 11900 ---- ---- 4.890A 4.890A 4.990 -.110 5.100 11950 ---- ---- ---- ---- 5.330 -.110 5.440 12000 ---- ---- ---- ---- 5.670 -.110 5.780 12050 ---- ---- ---- ---- 6.030 -.110 6.140 12100 ---- ---- ---- ---- 6.400 -.110 6.510 12150 ---- ---- ---- ---- 6.780 -.110 6.890 12200 ---- ---- ---- ---- 7.160 -.110 7.270 12300 ---- ---- ---- ---- 7.940 -.120 8.060 12400 ---- ---- ---- ---- 8.750 -.120 8.870 12500 ---- ---- ---- ---- 9.580 -.120 9.700 12600 ---- ---- ---- ---- 10.430 -.120 10.550 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .150 -.020 .170 10050 ---- ---- ---- ---- .170 -.020 .190 10100 ---- ---- ---- ---- .190 -.020 .210 10150 ---- ---- ---- ---- .210 -.020 .230 10200 ---- ---- ---- ---- .230 -.030 .260 2 10250 ---- ---- ---- ---- .260 -.030 .290 10300 ---- ---- ---- ---- .290 -.030 .320 10350 ---- ---- ---- ---- .320 -.030 .350 10400 ---- ---- ---- ---- .360 -.030 .390 10450 ---- ---- ---- ---- .400 -.030 .430 10500 ---- ---- ---- ---- .450 -.030 .480 10550 ---- ---- .520A .520A .500 -.030 .530 10600 ---- ---- .570A .570A .550 -.040 .590 10650 ---- ---- .620A .620A .610 -.040 .650 10700 ---- ---- .680A .680A .680 -.040 .720 10750 ---- ---- .750A .750A .750 -.040 .790 10800 ---- ---- .820A .820A .830 -.040 .870 10850 ---- ---- .900A .900A .920 -.040 .960 10900 ---- ---- .990A .990A 1.010 -.050 1.060 10950 ---- ---- 1.080A 1.080A 1.110 -.050 1.160 11000 ---- ---- 1.190A 1.190A 1.220 -.060 1.280 11050 ---- ---- 1.300A 1.300A 1.330 -.070 1.400 11100 ---- ---- 1.420A 1.420A 1.460 -.070 1.530 1 11150 ---- ---- 1.550A 1.550A 1.590 -.080 1.670 11200 ---- ---- 1.700A 1.700A 1.740 -.080 1.820 11250 ---- ---- 1.850A 1.850A 1.900 -.080 1.980 11300 ---- ---- 2.020A 2.020A 2.070 -.080 2.150 11350 ---- ---- 2.190A 2.190A 2.250 -.080 2.330 11400 ---- ---- 2.390A 2.390A 2.450 -.080 2.530 11450 ---- ---- 2.590A 2.590A 2.660 -.070 2.730 11500 ---- ---- 2.810A 2.810A 2.880 -.080 2.960 11550 ---- ---- 3.040A 3.040A 3.110 -.090 3.200 11600 ---- ---- 3.280A 3.280A 3.360 -.090 3.450 11650 ---- ---- 3.540A 3.540A 3.620 -.100 3.720 11700 ---- ---- 3.830A 3.830A 3.890 -.110 4.000 11750 ---- ---- 4.110A 4.110A 4.180 -.110 4.290 11800 ---- ---- 4.400A 4.400A 4.490 -.100 4.590 11850 ---- ---- 4.710A 4.710A 4.800 -.100 4.900 11900 ---- ---- 5.030A 5.030A 5.120 -.100 5.220 11950 ---- ---- ---- ---- 5.460 -.100 5.560 12000 ---- ---- ---- ---- 5.800 -.100 5.900 12050 ---- ---- ---- ---- 6.150 -.110 6.260 12100 ---- ---- ---- ---- 6.520 -.100 6.620 12150 ---- ---- ---- ---- 6.880 -.110 6.990 12200 ---- ---- ---- ---- 7.260 -.110 7.370 12300 ---- ---- ---- ---- 8.030 -.120 8.150 12400 ---- ---- ---- ---- 8.820 -.130 8.950 12500 ---- ---- ---- ---- 9.640 -.130 9.770 12600 ---- ---- ---- ---- 10.480 -.130 10.610 9500 ---- ---- ---- ---- .045 -.015 .060 2 9600 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .100 -.010 .110 9900 ---- ---- ---- ---- .120 -.020 .140 9950 ---- ---- ---- ---- .130 -.020 .150 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .370 -.030 .400 10500 ---- ---- ---- ---- .460 -.040 .500 10600 ---- ---- .590A .590A .560 -.040 .600 10700 ---- ---- .700A .700A .690 -.040 .730 10800 ---- ---- .830A .830A .840 -.050 .890 10900 ---- ---- .990A .990A 1.010 -.050 1.060 10950 ---- ---- 1.080A 1.080A 1.100 -.060 1.160 11000 ---- ---- 1.180A 1.180A 1.210 -.060 1.270 11050 ---- ---- 1.280A 1.280A 1.320 -.060 1.380 11100 ---- ---- 1.400A 1.400A 1.440 -.060 1.500 11150 ---- ---- 1.520A 1.520A 1.560 -.070 1.630 11200 ---- ---- 1.650A 1.650A 1.700 -.070 1.770 11250 ---- ---- 1.800A 1.800A 1.850 -.070 1.920 11300 ---- ---- 1.950A 1.950A 2.000 -.090 2.090 11350 ---- ---- 2.120A 2.120A 2.170 -.090 2.260 11400 ---- ---- 2.300A 2.300A 2.350 -.090 2.440 11450 ---- ---- 2.490A 2.490A 2.540 -.090 2.630 11500 ---- ---- 2.690A 2.690A 2.740 -.100 2.840 11550 ---- ---- 2.900A 2.900A 2.960 -.110 3.070 11600 ---- ---- 3.130A 3.130A 3.190 -.120 3.310 11650 ---- ---- 3.370A 3.370A 3.440 -.120 3.560 11700 ---- ---- 3.620A 3.620A 3.700 -.120 3.820 11750 ---- ---- 3.930A 3.930A 3.980 -.120 4.100 11800 ---- ---- 4.210A 4.210A 4.260 -.120 4.380 11850 ---- ---- 4.490A 4.490A 4.570 -.100 4.670 11900 ---- ---- 4.790A 4.790A 4.870 -.110 4.980 11950 ---- ---- 5.100A 5.100A 5.190 -.100 5.290 12000 ---- ---- 5.420A 5.420A 5.520 -.100 5.620 12050 ---- ---- ---- ---- 5.850 -.110 5.960 12100 ---- ---- ---- ---- 6.200 -.110 6.310 12150 ---- ---- ---- ---- 6.550 -.120 6.670 12200 ---- ---- ---- ---- 6.910 -.120 7.030 12300 ---- ---- ---- ---- 7.660 -.120 7.780 12400 ---- ---- ---- ---- 8.440 -.120 8.560 12500 ---- ---- ---- ---- 9.240 -.120 9.360 12600 ---- ---- ---- ---- 10.060 -.120 10.180 12700 ---- ---- ---- ---- 10.900 -.120 11.020 CHU MAY24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- .780A .770 UNCH ---- 10800 ---- ---- ---- .920A .930 UNCH ---- 10900 ---- ---- ---- 1.080A 1.110 UNCH ---- 11000 ---- ---- ---- 1.280A 1.310 UNCH ---- 11100 ---- ---- ---- 1.510A 1.550 UNCH ---- 11150 ---- ---- ---- 1.630A 1.680 UNCH ---- 11200 ---- ---- ---- 1.770A 1.820 UNCH ---- 11250 ---- ---- ---- 1.920A 1.970 UNCH ---- 11300 ---- ---- ---- 2.080A 2.130 UNCH ---- 11350 ---- ---- ---- 2.250A 2.300 UNCH ---- 11400 ---- ---- ---- 2.430A 2.480 UNCH ---- 11450 ---- ---- ---- 2.620A 2.670 UNCH ---- 11500 ---- ---- ---- 2.820A 2.870 UNCH ---- 11550 ---- ---- ---- 3.040A 3.090 UNCH ---- 11600 ---- ---- ---- 3.270A 3.320 UNCH ---- 11650 ---- ---- ---- 3.510A 3.570 UNCH ---- 11700 ---- ---- ---- 3.760A 3.830 UNCH ---- 11750 ---- ---- ---- ---- 4.110 UNCH ---- 11800 ---- ---- ---- ---- 4.400 UNCH ---- 11850 ---- ---- ---- ---- 4.700 UNCH ---- 11900 ---- ---- ---- ---- 5.000 UNCH ---- 11950 ---- ---- ---- ---- 5.320 UNCH ---- 12000 ---- ---- ---- ---- 5.640 UNCH ---- 12050 ---- ---- ---- ---- 5.980 UNCH ---- 12100 ---- ---- ---- ---- 6.320 UNCH ---- 12150 ---- ---- ---- ---- 6.670 UNCH ---- 12200 ---- ---- ---- ---- 7.030 UNCH ---- 12300 ---- ---- ---- ---- 7.770 UNCH ---- 12400 ---- ---- ---- ---- 8.540 UNCH ---- 12500 ---- ---- ---- ---- 9.340 UNCH ---- 12600 ---- ---- ---- ---- 10.150 UNCH ---- CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .240 -.020 .260 10050 ---- ---- ---- ---- .260 -.020 .280 10100 ---- ---- ---- ---- .290 -.020 .310 10150 ---- ---- ---- ---- .320 -.020 .340 10200 ---- ---- ---- ---- .350 -.030 .380 10250 ---- ---- ---- ---- .390 -.030 .420 10300 ---- ---- ---- ---- .430 -.030 .460 10350 ---- ---- ---- ---- .470 -.030 .500 10400 ---- ---- ---- ---- .510 -.040 .550 10450 ---- ---- .590A .590A .560 -.040 .600 10500 ---- ---- .620A .620A .610 -.040 .650 10550 ---- ---- .670A .670A .670 -.040 .710 10600 ---- ---- .720A .720A .730 -.050 .780 10650 ---- ---- .780A .780A .800 -.050 .850 10700 ---- ---- .850A .850A .870 -.050 .920 10750 ---- ---- .920A .920A .950 -.050 1.000 10800 ---- ---- 1.000A 1.000A 1.030 -.060 1.090 10850 ---- ---- 1.080A 1.080A 1.120 -.060 1.180 10900 ---- ---- 1.170A 1.170A 1.220 -.060 1.280 10950 ---- ---- 1.270A 1.270A 1.320 -.060 1.380 11000 ---- ---- 1.380A 1.380A 1.430 -.070 1.500 11050 ---- ---- 1.490A 1.490A 1.550 -.070 1.620 11100 ---- ---- 1.610A 1.610A 1.670 -.080 1.750 11150 ---- ---- 1.740A 1.740A 1.810 -.080 1.890 11200 ---- ---- 1.880A 1.880A 1.950 -.080 2.030 11250 ---- ---- 2.030A 2.030A 2.110 -.080 2.190 11300 ---- ---- 2.190A 2.190A 2.270 -.080 2.350 11350 ---- ---- 2.360A 2.360A 2.440 -.090 2.530 11400 ---- ---- 2.550A 2.550A 2.630 -.080 2.710 11450 ---- ---- 2.740A 2.740A 2.830 -.080 2.910 11500 ---- ---- 2.950A 2.950A 3.030 -.090 3.120 11550 ---- ---- 3.160A 3.160A 3.250 -.100 3.350 11600 ---- ---- 3.390A 3.390A 3.480 -.120 3.600 11650 ---- ---- 3.630A 3.630A 3.730 -.120 3.850 11700 ---- ---- 3.880A 3.880A 3.990 -.130 4.120 11750 ---- ---- 4.260A 4.260A 4.260 -.130 4.390 11800 ---- ---- 4.530A 4.530A 4.540 -.140 4.680 11850 ---- ---- 4.810A 4.810A 4.840 -.120 4.960 11900 ---- ---- 5.110A 5.110A 5.150 -.110 5.260 11950 ---- ---- 5.410A 5.410A 5.460 -.110 5.570 12000 ---- ---- 5.730A 5.730A 5.780 -.110 5.890 12050 ---- ---- 6.050A 6.050A 6.110 -.110 6.220 12100 ---- ---- ---- ---- 6.450 -.110 6.560 12150 ---- ---- ---- ---- 6.800 -.110 6.910 12200 ---- ---- ---- ---- 7.150 -.110 7.260 12300 ---- ---- ---- ---- 7.870 -.130 8.000 12400 ---- ---- ---- ---- 8.620 -.140 8.760 12500 ---- ---- ---- ---- 9.390 -.150 9.540 12600 ---- ---- ---- ---- 10.180 -.160 10.340 12700 ---- ---- ---- ---- 10.990 -.170 11.160 9600 ---- ---- ---- ---- .110 UNCH .110 9700 ---- ---- ---- ---- .130 -.010 .140 9800 ---- ---- ---- ---- .160 -.010 .170 9900 ---- ---- ---- ---- .200 -.010 .210 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .310 -.010 .320 10100 ---- ---- ---- ---- .370 -.010 .380 10150 ---- ---- ---- ---- .400 -.020 .420 10200 ---- ---- ---- ---- .440 -.020 .460 10250 ---- ---- ---- ---- .480 -.010 .490 10300 ---- ---- ---- ---- .520 -.020 .540 10350 ---- ---- ---- ---- .560 -.020 .580 10400 ---- ---- ---- ---- .610 -.020 .630 10450 ---- ---- ---- ---- .660 -.020 .680 10500 ---- ---- ---- ---- .710 -.030 .740 10550 ---- ---- ---- ---- .770 -.030 .800 10600 ---- ---- ---- ---- .830 -.030 .860 10650 ---- ---- ---- ---- .900 -.030 .930 10700 ---- ---- ---- ---- .970 -.030 1.000 10750 ---- ---- ---- ---- 1.050 -.030 1.080 10800 ---- ---- ---- ---- 1.130 -.040 1.170 10850 ---- ---- ---- ---- 1.210 -.040 1.250 10900 ---- ---- ---- ---- 1.310 -.040 1.350 10950 ---- ---- ---- ---- 1.400 -.050 1.450 11000 ---- ---- ---- ---- 1.510 -.050 1.560 11050 ---- ---- ---- ---- 1.620 -.050 1.670 11100 ---- ---- ---- ---- 1.740 -.050 1.790 11150 ---- ---- ---- ---- 1.870 -.060 1.930 11200 ---- ---- ---- ---- 2.010 -.060 2.070 11250 ---- ---- ---- ---- 2.160 -.060 2.220 11300 ---- ---- ---- ---- 2.320 -.060 2.380 11350 ---- ---- ---- ---- 2.480 -.070 2.550 11400 ---- ---- ---- ---- 2.660 -.070 2.730 11450 ---- ---- ---- ---- 2.850 -.070 2.920 11500 ---- ---- ---- ---- 3.050 -.070 3.120 11550 ---- ---- ---- ---- 3.250 -.080 3.330 11600 ---- ---- ---- ---- 3.470 -.080 3.550 11650 ---- ---- ---- ---- 3.710 -.080 3.790 11700 ---- ---- ---- ---- 3.950 -.090 4.040 11750 ---- ---- ---- ---- 4.210 -.090 4.300 11800 ---- ---- ---- ---- 4.480 -.100 4.580 11850 ---- ---- ---- ---- 4.760 -.100 4.860 11900 ---- ---- ---- ---- 5.050 -.100 5.150 11950 ---- ---- ---- ---- 5.350 -.100 5.450 12000 ---- ---- ---- ---- 5.650 -.110 5.760 12050 ---- ---- ---- ---- 5.960 -.110 6.070 12100 ---- ---- ---- ---- 6.280 -.120 6.400 12150 ---- ---- ---- ---- 6.610 -.120 6.730 12200 ---- ---- ---- ---- 6.950 -.110 7.060 12250 ---- ---- ---- ---- 7.290 -.120 7.410 12300 ---- ---- ---- ---- 7.640 -.120 7.760 12400 ---- ---- ---- ---- 8.350 -.130 8.480 12500 ---- ---- ---- ---- 9.090 -.130 9.220 12600 ---- ---- ---- ---- 9.850 -.130 9.980 12700 ---- ---- ---- ---- 10.620 -.150 10.770 9700 ---- ---- ---- ---- .180 -.010 .190 9800 ---- ---- ---- ---- .220 -.010 .230 9900 ---- ---- ---- ---- .260 -.010 .270 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .650 -.020 .670 10400 ---- ---- ---- ---- .750 -.030 .780 10500 ---- ---- ---- ---- .860 -.030 .890 10600 ---- ---- ---- ---- .990 -.040 1.030 10700 ---- ---- ---- ---- 1.140 -.030 1.170 10750 ---- ---- ---- ---- 1.220 -.030 1.250 10800 ---- ---- ---- ---- 1.300 -.040 1.340 10850 ---- ---- ---- ---- 1.390 -.040 1.430 10900 ---- ---- ---- ---- 1.480 -.040 1.520 10950 ---- ---- ---- ---- 1.580 -.050 1.630 11000 ---- ---- ---- ---- 1.680 -.050 1.730 11050 ---- ---- ---- ---- 1.800 -.050 1.850 11100 ---- ---- ---- ---- 1.910 -.060 1.970 11150 ---- ---- ---- ---- 2.040 -.060 2.100 11200 ---- ---- ---- ---- 2.180 -.050 2.230 11250 ---- ---- ---- ---- 2.320 -.060 2.380 11300 ---- ---- ---- ---- 2.470 -.070 2.540 11350 ---- ---- ---- ---- 2.630 -.070 2.700 11400 ---- ---- ---- ---- 2.810 -.070 2.880 11450 ---- ---- ---- ---- 2.990 -.070 3.060 11500 ---- ---- ---- ---- 3.180 -.070 3.250 11550 ---- ---- ---- ---- 3.380 -.070 3.450 11600 ---- ---- ---- ---- 3.580 -.090 3.670 11650 ---- ---- ---- ---- 3.800 -.090 3.890 11700 ---- ---- ---- ---- 4.040 -.090 4.130 11750 ---- ---- ---- ---- 4.290 -.090 4.380 11800 ---- ---- ---- ---- 4.540 -.100 4.640 11850 ---- ---- ---- ---- 4.810 -.100 4.910 11900 ---- ---- ---- ---- 5.090 -.100 5.190 11950 ---- ---- ---- ---- 5.370 -.110 5.480 12000 ---- ---- ---- ---- 5.670 -.100 5.770 12050 ---- ---- ---- ---- 5.970 -.110 6.080 12100 ---- ---- ---- ---- 6.280 -.110 6.390 12150 ---- ---- ---- ---- 6.600 -.120 6.720 12200 ---- ---- ---- ---- 6.930 -.120 7.050 12250 ---- ---- ---- ---- 7.260 -.120 7.380 12300 ---- ---- ---- ---- 7.600 -.130 7.730 12400 ---- ---- ---- ---- 8.300 -.130 8.430 12500 ---- ---- ---- ---- 9.020 -.140 9.160 12600 ---- ---- ---- ---- 9.770 -.130 9.900 12700 ---- ---- ---- ---- 10.520 -.150 10.670 12800 ---- ---- ---- ---- 11.300 -.150 11.450 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .890 -.030 .920 10500 ---- ---- ---- ---- 1.010 -.030 1.040 10600 ---- ---- ---- ---- 1.140 -.040 1.180 10700 ---- ---- ---- ---- 1.290 -.040 1.330 10800 ---- ---- ---- ---- 1.460 -.040 1.500 10850 ---- ---- ---- ---- 1.540 -.050 1.590 10900 ---- ---- ---- ---- 1.640 -.050 1.690 10950 ---- ---- ---- ---- 1.740 -.050 1.790 11000 ---- ---- ---- ---- 1.840 -.050 1.890 11050 ---- ---- ---- ---- 1.950 -.050 2.000 11100 ---- ---- ---- ---- 2.070 -.050 2.120 11150 ---- ---- ---- ---- 2.190 -.060 2.250 11200 ---- ---- ---- ---- 2.320 -.060 2.380 11250 ---- ---- ---- ---- 2.460 -.060 2.520 11300 ---- ---- ---- ---- 2.610 -.060 2.670 11350 ---- ---- ---- ---- 2.760 -.070 2.830 11400 ---- ---- ---- ---- 2.930 -.070 3.000 11450 ---- ---- ---- ---- 3.100 -.080 3.180 11500 ---- ---- ---- ---- 3.290 -.070 3.360 11550 ---- ---- ---- ---- 3.480 -.080 3.560 11600 ---- ---- ---- ---- 3.680 -.080 3.760 11650 ---- ---- ---- ---- 3.890 -.080 3.970 11700 ---- ---- ---- ---- 4.110 -.090 4.200 11750 ---- ---- ---- ---- 4.340 -.100 4.440 11800 ---- ---- ---- ---- 4.590 -.100 4.690 11850 ---- ---- ---- ---- 4.850 -.100 4.950 11900 ---- ---- ---- ---- 5.110 -.110 5.220 11950 ---- ---- ---- ---- 5.390 -.110 5.500 12000 ---- ---- ---- ---- 5.670 -.110 5.780 12050 ---- ---- ---- ---- 5.960 -.120 6.080 12100 ---- ---- ---- ---- 6.260 -.120 6.380 12150 ---- ---- ---- ---- 6.560 -.120 6.680 12200 ---- ---- ---- ---- 6.870 -.130 7.000 12250 ---- ---- ---- ---- 7.190 -.130 7.320 12300 ---- ---- ---- ---- 7.510 -.130 7.640 12350 ---- ---- ---- ---- 7.840 -.130 7.970 12400 ---- ---- ---- ---- 8.180 -.130 8.310 12500 ---- ---- ---- ---- 8.860 -.140 9.000 12600 ---- ---- ---- ---- 9.570 -.140 9.710 12700 ---- ---- ---- ---- 10.290 -.150 10.440 12800 ---- ---- ---- ---- 11.030 -.160 11.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 20 2471 ECE MAY 23 08 EVNT OPT ON EC SYN CALL 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.75B 20.00 UNCH ---- 1095 ---- ---- ---- 19.00A 20.00 UNCH ---- 1097 ---- ---- ---- 18.00A 20.00 UNCH ---- 1100 16.50 19.75B 16.25A 16.25A 20.00 UNCH 10 ---- 1102 ---- ---- ---- 13.50A 20.00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1112 2.50 3.00B .25A 3.00B .00 UNCH 5 ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- 1130 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 ECE MAY 23 08 EVNT OPT ON EC SYN PUT 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 2.25 2.25 .25A .25A .00 UNCH 5 ---- 1102 ---- ---- ---- 1.00A .00 UNCH ---- 1105 14.00 19.75B 14.00 15.00A 20.00 UNCH 15 ---- 1107 17.25 19.75B 17.25 17.25A 20.00 UNCH 16 ---- 1110 ---- ---- ---- 13.50A 20.00 UNCH ---- 1112 ---- ---- ---- 17.00A 20.00 UNCH ---- 1115 ---- ---- ---- 18.75A 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- 1130 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 *** END OF REPORT ***