FINAL PRE-CLEARING PRICES AS OF 05/09/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .002675A .002675A .002675 .000085 .002760 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAY23 ---- ---- ---- ---- .095550 .005850 .101400 JUN23 ---- ---- ---- ---- .095550 .005850 .101400 SEP23 ---- ---- ---- ---- .095550 .005850 .101400 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- ---- .9042A .9042A .9054 -.0026 .9080 21 SEP23 ---- ---- .9065A .9065A .9068 -.0026 .9094 DEC23 ---- ---- ---- ---- .9080 -.0024 .9104 MAR24 ---- ---- ---- ---- .9087 -.0024 .9111 JUN24 ---- ---- ---- ---- .9091 -.0022 .9113 SEP24 ---- ---- ---- ---- .9088 -.0021 .9109 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .67785 .67875B .67485A .67670B .67655 -.00230 8 .67885 8 609 JUN23 .67920 .67975 .67570 .67720 .67745 -.00230 77034 .67975 86197 167324 JLY23 .68000 .68040B .67650A .68040B .67820 -.00225 1 .68045 3 253 AUG23 ---- ---- .67790A .67790A .67895 -.00230 .68125 SEP23 .68135 .68185B .67800 .67985B .67970 -.00225 69 .68195 79 680 DEC23 ---- ---- .67990A .67990A .68145 -.00215 .68360 1 96 MAR24 ---- ---- .68100A .68100A .68255 -.00200 .68455 80 JUN24 ---- ---- .68150A .68150A .68275 -.00185 .68460 2 SEP24 ---- ---- .68115A .68115A .68225 -.00175 .68400 DEC24 ---- ---- ---- ---- .68170 -.00170 .68340 MAR25 ---- ---- ---- ---- .68120 -.00160 .68280 JUN25 ---- ---- ---- ---- .68045 -.00155 .68200 SEP25 ---- ---- ---- ---- .67935 -.00150 .68085 DEC25 ---- ---- ---- ---- .67820 -.00150 .67970 MAR26 ---- ---- ---- ---- .67710 -.00150 .67860 JUN26 ---- ---- ---- ---- .67595 -.00150 .67745 SEP26 ---- ---- ---- ---- .67485 -.00145 .67630 DEC26 ---- ---- ---- ---- .67370 -.00145 .67515 MAR27 ---- ---- ---- ---- .67260 -.00140 .67400 JUN27 ---- ---- ---- ---- .67150 -.00135 .67285 SEP27 ---- ---- ---- ---- .67035 -.00135 .67170 DEC27 ---- ---- ---- ---- .66925 -.00130 .67055 MAR28 ---- ---- ---- ---- .66810 -.00135 .66945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77112 86288 169044 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 91.22 91.30B 90.69A 90.73A 91.01 -.28 22 91.29 19 641 SEP23 ---- ---- 89.84A 89.84A 90.06 -.27 90.33 DEC23 ---- ---- ---- ---- 89.09 -.26 89.35 MAR24 ---- ---- ---- ---- 88.09 -.24 88.33 JUN24 ---- ---- ---- ---- 87.17 -.26 87.43 SEP24 ---- ---- ---- ---- 86.31 -.26 86.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 19 641 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0695 1.0724B 1.0688A 1.0688A 1.0693 -.0015 18 1.0708 2 1062 SEP23 ---- ---- ---- ---- 1.0738 -.0014 1.0752 DEC23 ---- ---- ---- ---- 1.0781 -.0012 1.0793 MAR24 ---- ---- ---- ---- 1.0820 -.0012 1.0832 JUN24 ---- ---- ---- ---- 1.0853 -.0011 1.0864 SEP24 ---- ---- ---- ---- 1.0880 -.0010 1.0890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 2 1062 NB CME BRITISH POUND FUTURES MAY23 1.2613 1.2641B 1.2581A 1.2630B 1.2625 +.0004 38 1.2621 13 595 JUN23 1.2622 1.2651 1.2590 1.2633 1.2635 +.0004 76419 1.2631 54419 226838 JLY23 1.2620 1.2656B 1.2597A 1.2646B 1.2641 +.0004 23 1.2637 6 267 AUG23 ---- 1.2645B 1.2610A 1.2610A 1.2647 +.0004 1.2643 SEP23 1.2638 1.2665B 1.2606A 1.2649A 1.2650 +.0004 39 1.2646 46 2899 DEC23 ---- 1.2662B 1.2608A 1.2608A 1.2653 +.0004 1.2649 9 8807 MAR24 ---- 1.2655B 1.2602A 1.2602A 1.2646 +.0005 1.2641 135 JUN24 ---- 1.2634B 1.2585A 1.2585A 1.2625 +.0004 1.2621 80 SEP24 ---- 1.2609B 1.2563A 1.2609B 1.2599 +.0003 1.2596 5 21 DEC24 ---- ---- ---- ---- 1.2572 UNCH 1.2572 MAR25 ---- ---- ---- ---- 1.2546 -.0001 1.2547 JUN25 ---- ---- ---- ---- 1.2522 -.0003 1.2525 SEP25 ---- ---- ---- ---- 1.2503 -.0005 1.2508 DEC25 ---- ---- ---- ---- 1.2484 -.0006 1.2490 MAR26 ---- ---- ---- ---- 1.2464 -.0009 1.2473 JUN26 ---- ---- ---- ---- 1.2445 -.0010 1.2455 SEP26 ---- ---- ---- ---- 1.2426 -.0012 1.2438 DEC26 ---- ---- ---- ---- 1.2407 -.0014 1.2421 MAR27 ---- ---- ---- ---- 1.2387 -.0016 1.2403 JUN27 ---- ---- ---- ---- 1.2368 -.0018 1.2386 SEP27 ---- ---- ---- ---- 1.2349 -.0020 1.2369 DEC27 ---- ---- ---- ---- 1.2329 -.0022 1.2351 MAR28 ---- ---- ---- ---- 1.2310 -.0024 1.2334 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76519 54498 239642 BR CME BRAZILIAN REAL FUTURES JUN23 .19840 .20015 .19755 .19925 .19920 +.00040 4730 .19880 4516 49455 JLY23 .19740 .19900 .19655A .19860B .19810 +.00035 54 .19775 56 134 AUG23 ---- ---- ---- ---- .19705 +.00035 .19670 SEP23 ---- ---- ---- ---- .19595 +.00035 .19560 2 OCT23 ---- ---- ---- ---- .19500 +.00040 .19460 NOV23 ---- ---- ---- ---- .19395 +.00045 .19350 DEC23 ---- ---- ---- ---- .19305 +.00045 .19260 JAN24 ---- ---- ---- ---- .19220 +.00040 .19180 FEB24 ---- ---- ---- ---- .19125 +.00040 .19085 MAR24 ---- ---- ---- ---- .19035 +.00035 .19000 APR24 ---- ---- ---- ---- .18950 +.00035 .18915 MAY24 ---- ---- ---- ---- .18850 +.00035 .18815 JUN24 ---- ---- ---- ---- .18755 +.00035 .18720 JLY24 ---- ---- ---- ---- .18670 +.00035 .18635 AUG24 ---- ---- ---- ---- .18565 +.00030 .18535 SEP24 ---- ---- ---- ---- .18475 +.00030 .18445 OCT24 ---- ---- ---- ---- .18380 +.00025 .18355 NOV24 ---- ---- ---- ---- .18290 +.00025 .18265 DEC24 ---- ---- ---- ---- .18200 +.00020 .18180 JAN25 ---- ---- ---- ---- .18110 +.00020 .18090 FEB25 ---- ---- ---- ---- .18020 +.00020 .18000 MAR25 ---- ---- ---- ---- .17940 +.00020 .17920 APR25 ---- ---- ---- ---- .17850 +.00015 .17835 MAY25 ---- ---- ---- ---- .17765 +.00010 .17755 JUN25 ---- ---- ---- ---- .17680 +.00010 .17670 JLY25 ---- ---- ---- ---- .17595 +.00010 .17585 AUG25 ---- ---- ---- ---- .17510 +.00005 .17505 SEP25 ---- ---- ---- ---- .17430 +.00005 .17425 OCT25 ---- ---- ---- ---- .17345 UNCH .17345 NOV25 ---- ---- ---- ---- .17260 UNCH .17260 DEC25 ---- ---- ---- ---- .17190 UNCH .17190 JAN26 ---- ---- ---- ---- .17100 -.00005 .17105 FEB26 ---- ---- ---- ---- .17025 -.00005 .17030 MAR26 ---- ---- ---- ---- .16950 -.00010 .16960 APR26 ---- ---- ---- ---- .16870 -.00010 .16880 MAY26 ---- ---- ---- ---- .16795 -.00010 .16805 JUN26 ---- ---- ---- ---- .16725 -.00010 .16735 JLY26 ---- ---- ---- ---- .16645 -.00010 .16655 AUG26 ---- ---- ---- ---- .16565 -.00020 .16585 SEP26 ---- ---- ---- ---- .16490 -.00020 .16510 OCT26 ---- ---- ---- ---- .16420 -.00020 .16440 NOV26 ---- ---- ---- ---- .16350 -.00020 .16370 DEC26 ---- ---- ---- ---- .16275 -.00020 .16295 JAN27 ---- ---- ---- ---- .16200 -.00025 .16225 FEB27 ---- ---- ---- ---- .16135 -.00025 .16160 MAR27 ---- ---- ---- ---- .16070 -.00025 .16095 APR27 ---- ---- ---- ---- .15995 -.00025 .16020 MAY27 ---- ---- ---- ---- .15925 -.00030 .15955 JUN27 ---- ---- ---- ---- .15865 -.00030 .15895 JLY27 ---- ---- ---- ---- .15790 -.00030 .15820 AUG27 ---- ---- ---- ---- .15725 -.00030 .15755 SEP27 ---- ---- ---- ---- .15655 -.00030 .15685 OCT27 ---- ---- ---- ---- .15590 -.00035 .15625 NOV27 ---- ---- ---- ---- .15525 -.00035 .15560 DEC27 ---- ---- ---- ---- .15455 -.00040 .15495 JAN28 ---- ---- ---- ---- .15390 -.00040 .15430 FEB28 ---- ---- ---- ---- .15325 -.00040 .15365 MAR28 ---- ---- ---- ---- .15275 -.00040 .15315 APR28 ---- ---- ---- ---- .15200 -.00045 .15245 MAY28 ---- ---- ---- ---- .15145 -.00040 .15185 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4784 4572 49591 CD CANADIAN DOLLAR FUTURES MAY23 .74705 .74825B .74610A .74785B .74765 -.00040 169 .74805 7 342 JUN23 .74825 .74885 .74655 .74780 .74820 -.00040 60831 .74860 93738 156188 JLY23 .74885 .74920B .74705A .74885B .74865 -.00040 4 .74905 7 142 AUG23 ---- ---- .74820A .74820A .74905 -.00040 .74945 2 SEP23 .74970 .75005B .74795A .74940B .74960 -.00030 530 .74990 246 2881 DEC23 .74895 .74895 .74895 .75050B .75050 -.00035 8 .75085 21 1363 MAR24 ---- .75140B .74970A .75140B .75110 -.00025 .75135 60 125 JUN24 ---- ---- .74975A .74975A .75105 -.00015 .75120 38 SEP24 ---- ---- .74945A .74945A .75075 -.00015 .75090 4 DEC24 ---- ---- ---- ---- .75045 -.00015 .75060 MAR25 ---- ---- ---- ---- .75015 -.00015 .75030 JUN25 ---- ---- ---- ---- .75015 -.00020 .75035 SEP25 ---- ---- ---- ---- .75070 -.00015 .75085 DEC25 ---- ---- ---- ---- .75120 -.00015 .75135 MAR26 ---- ---- ---- ---- .75175 -.00015 .75190 JUN26 ---- ---- ---- ---- .75230 -.00010 .75240 SEP26 ---- ---- ---- ---- .75285 -.00010 .75295 DEC26 ---- ---- ---- ---- .75335 -.00010 .75345 MAR27 ---- ---- ---- ---- .75390 -.00010 .75400 JUN27 ---- ---- ---- ---- .75445 -.00005 .75450 SEP27 ---- ---- ---- ---- .75500 -.00005 .75505 DEC27 ---- ---- ---- ---- .75550 -.00005 .75555 MAR28 ---- ---- ---- ---- .75605 -.00005 .75610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61542 94079 161085 CHL US Dollar/Chilean Peso Futures JUN23 ---- ---- ---- ---- 792.02 -8.11 800.13 JLY23 ---- ---- ---- ---- 795.23 -8.24 803.47 AUG23 ---- ---- ---- ---- 798.40 -8.38 806.78 SEP23 ---- ---- ---- ---- 801.22 -8.43 809.65 OCT23 ---- ---- ---- ---- 803.86 -8.29 812.15 NOV23 ---- ---- ---- ---- 806.71 -8.22 814.93 DEC23 ---- ---- ---- ---- 809.00 -8.13 817.13 JAN24 ---- ---- ---- ---- 810.96 -8.04 819.00 FEB24 ---- ---- ---- ---- 813.14 -8.01 821.15 MAR24 ---- ---- ---- ---- 814.73 -7.98 822.71 APR24 ---- ---- ---- ---- 815.93 -8.06 823.99 MAY24 ---- ---- ---- ---- 817.33 -8.16 825.49 JUN24 ---- ---- ---- ---- 818.46 -8.12 826.58 SEP24 ---- ---- ---- ---- 821.29 -8.17 829.46 DEC24 ---- ---- ---- ---- 824.06 -8.30 832.36 MAR25 ---- ---- ---- ---- 826.86 -8.42 835.28 CHP Chilean Peso/US Dollar (CLP/USD) Futures JUN23 12573 12650B 12452A 12569A 12626 +128 3 12498 JLY23 ---- 12650B 12397A 12397A 12575 +129 12446 AUG23 ---- ---- ---- ---- 12525 +130 12395 SEP23 ---- ---- ---- ---- 12481 +130 12351 OCT23 ---- ---- ---- ---- 12440 +127 12313 NOV23 ---- ---- ---- ---- 12396 +125 12271 DEC23 ---- ---- ---- ---- 12361 +123 12238 JAN24 ---- ---- ---- ---- 12331 +121 12210 FEB24 ---- ---- ---- ---- 12298 +120 12178 MAR24 ---- ---- ---- ---- 12274 +119 12155 APR24 ---- ---- ---- ---- 12256 +120 12136 MAY24 ---- ---- ---- ---- 12235 +121 12114 JUN24 ---- ---- ---- ---- 12218 +120 12098 SEP24 ---- ---- ---- ---- 12176 +120 12056 DEC24 ---- ---- ---- ---- 12135 +121 12014 MAR25 ---- ---- ---- ---- 12094 +122 11972 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 100.64B 100.16A 100.16A 100.51 -.03 100.54 SEP23 ---- ---- 99.04A 99.04A 99.32 -.01 99.33 DEC23 ---- ---- ---- ---- 98.12 -.02 98.14 MAR24 ---- ---- ---- ---- 96.93 -.02 96.95 JUN24 ---- ---- ---- ---- 95.89 -.04 95.93 SEP24 ---- ---- ---- ---- 94.98 -.05 95.03 CKO CME CZECH KORUNA FUTURES JUN23 ---- ---- .046764A .046764A .046786 .000172 .046958 5 SEP23 ---- ---- ---- ---- .046588 .000170 .046758 DEC23 ---- ---- ---- ---- .046446 .000168 .046614 MAR24 ---- ---- ---- ---- .046330 .000162 .046492 JUN24 ---- ---- ---- ---- .046184 .000162 .046346 SEP24 ---- ---- ---- ---- .046086 .000174 .046260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.9200 6.9305B 6.9195 6.9220B 6.9225 +.0043 91 6.9182 13 704 JUN23 6.9002 6.9107 6.8984A 6.9012A 6.9026 +.0037 171 6.8989 105 2329 JLY23 ---- 6.8943B ---- 6.8946B 6.8867 +.0038 6.8829 5 49 AUG23 ---- 6.8769B ---- 6.8769B 6.8713 +.0037 6.8676 2 SEP23 6.8581 6.8623B 6.8507A 6.8515A 6.8537 +.0029 52 6.8508 173 OCT23 ---- 6.8431B ---- 6.8431B 6.8388 +.0042 6.8346 NOV23 ---- 6.8299B ---- 6.8299B 6.8243 +.0041 6.8202 DEC23 6.8122 6.8122 6.8122 6.8122 6.8094 +.0035 5 6.8059 162 JAN24 ---- ---- ---- ---- 6.7975 +.0031 6.7944 FEB24 ---- ---- ---- ---- 6.7829 +.0026 6.7803 MAR24 ---- ---- ---- ---- 6.7741 +.0031 6.7710 APR24 ---- ---- ---- ---- 6.7654 +.0037 6.7617 MAY24 ---- ---- ---- ---- 6.7566 +.0041 6.7525 JUN24 ---- ---- ---- ---- 6.7456 +.0047 6.7409 SEP24 ---- ---- ---- ---- 6.7171 +.0063 6.7108 DEC24 ---- ---- ---- ---- 6.6886 +.0080 6.6806 MAR25 ---- ---- ---- ---- 6.6601 +.0096 6.6505 JUN25 ---- ---- ---- ---- 6.6316 +.0112 6.6204 SEP25 ---- ---- ---- ---- 6.6031 +.0128 6.5903 DEC25 ---- ---- ---- ---- 6.5746 +.0144 6.5602 MAR26 ---- ---- ---- ---- 6.5461 +.0160 6.5301 TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 123 3419 E7 CME E-MINI EURO FX FUTURES JUN23 1.10320 1.10320 1.09660 1.09880 1.09920 -.00410 3684 1.10330 3835 9427 SEP23 1.10740 1.10740 1.10190A 1.10370A 1.10430 -.00400 34 1.10830 86 223 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3718 3921 9650 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6253 1.6270B 1.6211A 1.6246B 1.6226 -.0004 14 1.6230 19 4277 SEP23 ---- 1.6284B 1.6243A 1.6284B 1.6246 -.0006 1.6252 1 DEC23 ---- ---- ---- ---- 1.6262 -.0008 1.6270 MAR24 ---- ---- ---- ---- 1.6294 -.0009 1.6303 JUN24 ---- ---- ---- ---- 1.6322 -.0011 1.6333 SEP24 ---- ---- ---- ---- 1.6360 -.0012 1.6372 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 19 4278 EC CME EURO FX FUTURES MAY23 1.100000 1.100300 1.094550A 1.096100A 1.097000 .004000 851 1.101000 180 1292 JUN23 1.102950 1.103100 1.096650 1.098600 1.099200 .004050 182532 1.103250 124521 775301 JLY23 1.100300 1.100300 1.098400A 1.101400B 1.100900 .004050 9 1.104950 6 1096 AUG23 ---- ---- 1.100950A 1.100950A 1.102650 .004050 1.106700 SEP23 1.107150 1.107750 1.101800A 1.103700B 1.104250 .004050 1008 1.108300 1327 12713 DEC23 1.111000 1.111000 1.105700A 1.106800A 1.108150 .004050 78 1.112200 208 3068 MAR24 ---- ---- 1.109550A 1.109550A 1.112150 .003850 3 1.116000 1447 JUN24 1.116400 1.116400 1.111900A 1.111900A 1.114400 .003750 2 1.118150 4 426 SEP24 ---- ---- 1.113750A 1.113750A 1.116150 .003700 1.119850 2 150 DEC24 ---- ---- ---- ---- 1.117850 .003700 1.121550 80 MAR25 ---- ---- ---- ---- 1.119600 .003650 1.123250 JUN25 ---- ---- ---- ---- 1.121350 .003650 1.125000 SEP25 ---- ---- ---- ---- 1.123200 .003600 1.126800 DEC25 ---- ---- ---- ---- 1.125000 .003550 1.128550 MAR26 ---- ---- ---- ---- 1.126850 .003500 1.130350 JUN26 ---- ---- ---- ---- 1.128650 .003450 1.132100 SEP26 ---- ---- ---- ---- 1.130500 .003400 1.133900 DEC26 ---- ---- ---- ---- 1.132300 .003350 1.135650 MAR27 ---- ---- ---- ---- 1.134100 .003350 1.137450 JUN27 ---- ---- ---- ---- 1.135950 .003250 1.139200 SEP27 ---- ---- ---- ---- 1.137750 .003250 1.141000 DEC27 ---- ---- ---- ---- 1.139600 .003150 1.142750 MAR28 ---- ---- ---- ---- 1.141400 .003150 1.144550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184483 126248 795573 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4716 1.4737B 1.4681A 1.4685A 1.4691 -.0047 29 1.4738 190 4719 SEP23 ---- ---- 1.4731A 1.4731A 1.4731 -.0048 1.4779 DEC23 ---- ---- ---- ---- 1.4765 -.0048 1.4813 MAR24 ---- ---- ---- ---- 1.4807 -.0046 1.4853 JUN24 ---- ---- ---- ---- 1.4838 -.0047 1.4885 SEP24 ---- ---- ---- ---- 1.4867 -.0046 1.4913 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 190 4719 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- .042588B ---- .042588B .042564 UNCH .042564 SEP23 ---- ---- ---- ---- .042190 .000002 .042188 DEC23 ---- ---- ---- ---- .041914 .000002 .041912 MAR24 ---- ---- ---- ---- .041658 .000002 .041660 JUN24 ---- ---- ---- ---- .041442 .000006 .041448 SEP24 ---- ---- ---- ---- .041290 .000020 .041310 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26538B 26496A 26496A 26574 +74 26500 3 SEP23 ---- ---- ---- ---- 25836 +74 25762 DEC23 ---- ---- ---- ---- 25244 +66 25178 MAR24 ---- ---- ---- ---- 24728 +48 24680 JUN24 ---- ---- ---- ---- 24324 +52 24272 SEP24 ---- ---- ---- ---- 24012 +90 23922 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.569 11.603B 11.569 11.603B 11.585 +.0325 1 11.552 1 2647 SEP23 ---- ---- ---- ---- 11.595 +.0340 11.561 DEC23 ---- ---- ---- ---- 11.606 +.0315 11.574 MAR24 ---- ---- ---- ---- 11.631 +.0325 11.598 JUN24 ---- ---- ---- ---- 11.648 +.0325 11.616 SEP24 ---- ---- ---- ---- 11.668 +.0320 11.636 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2647 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- .21852B .21800A .21800A .21880 +.00046 .21834 96 SEP23 ---- ---- ---- ---- .21670 +.00046 .21624 DEC23 ---- ---- ---- ---- .21482 +.00048 .21434 MAR24 ---- ---- ---- ---- .21290 +.00048 .21242 JUN24 ---- ---- ---- ---- .21136 +.00050 .21086 SEP24 ---- ---- ---- ---- .20988 +.00042 .20946 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 ---- 11.195B 11.167A 11.195B 11.177 -.0005 11.178 7 5415 SEP23 ---- ---- ---- ---- 11.182 UNCH 11.182 DEC23 ---- ---- ---- ---- 11.184 UNCH 11.184 MAR24 ---- ---- ---- ---- 11.197 +.0005 11.197 JUN24 ---- ---- ---- ---- 11.208 -.0005 11.208 SEP24 ---- ---- ---- ---- 11.217 UNCH 11.217 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5415 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- ---- 29130A 29130A 29210 -26 29236 2 SEP23 ---- ---- ---- ---- 28530 -22 28552 DEC23 ---- ---- ---- ---- 27974 -30 28004 MAR24 ---- ---- ---- ---- 27502 -40 27542 JUN24 ---- ---- ---- ---- 27106 -34 27140 SEP24 ---- ---- ---- ---- 26802 +14 26788 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ILS ISRAELI SHEKEL FUTURES JUN23 .27374 .27374 .27330A .27330A .27300 -.00285 2 .27585 3 8 SEP23 ---- ---- ---- ---- .27417 -.00290 .27707 DEC23 ---- ---- ---- ---- .27538 -.00297 .27835 MAR24 ---- ---- ---- ---- .27656 -.00299 .27955 JUN24 ---- ---- ---- ---- .27741 -.00286 .28027 SEP24 ---- ---- ---- ---- .27804 -.00259 .28063 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 8 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 74520 74670 74330 74410 74440 -20 223 74460 293 925 SEP23 75540 75710B 75370A 75450B 75480 -20 16 75500 82 144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 375 1069 JY CME JAPANESE YEN FUTURES MAY23 74215 74285B 73950 74160B 74050 -20 531 74070 25 893 JUN23 74490 74685 74330 74400 74440 -20 115017 74460 106361 184584 JLY23 74705 75000B 74660 74785B 74765 -20 19 74785 22 2309 AUG23 ---- 75220B 75060A 75060A 75110 -20 75130 SEP23 75540 75710B 75370A 75430A 75475 -20 177 75495 278 2224 DEC23 76510 76670B 76390A 76450A 76490 -20 9 76510 214 MAR24 ---- 77665B 77420A 77420A 77485 -15 2 77500 82 JUN24 ---- 78495B 78255A 78255A 78325 +20 78305 50 SEP24 ---- 79260B 79010A 79260B 79045 +30 79015 2 DEC24 ---- ---- ---- ---- 79780 +35 79745 10 MAR25 ---- ---- ---- ---- 80525 +40 80485 JUN25 ---- ---- ---- ---- 81240 +50 81190 SEP25 ---- ---- ---- ---- 81880 +45 81835 DEC25 ---- ---- ---- ---- 82535 +45 82490 MAR26 ---- ---- ---- ---- 83195 +45 83150 JUN26 ---- ---- ---- ---- 83870 +45 83825 SEP26 ---- ---- ---- ---- 84555 +45 84510 DEC26 ---- ---- ---- ---- 85250 +40 85210 MAR27 ---- ---- ---- ---- 85955 +40 85915 JUN27 ---- ---- ---- ---- 86675 +40 86635 SEP27 ---- ---- ---- ---- 87405 +35 87370 DEC27 ---- ---- ---- ---- 88150 +35 88115 MAR28 ---- ---- ---- ---- 88905 +30 88875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115755 106686 190368 KRW KOREAN WON/US DOLLAR FUTURES MAY23 7544 7575B 7544 7545B 7546 -21 58 7567 68 JUN23 7573 7591B 7554A 7554A 7555 -26 58 7581 1315 JLY23 ---- ---- ---- ---- 7569 -25 7594 1848 AUG23 ---- ---- ---- ---- 7581 -26 7607 432 SEP23 ---- ---- ---- ---- 7598 -27 7625 OCT23 ---- ---- ---- ---- 7611 -28 7639 NOV23 ---- ---- ---- ---- 7625 -27 7652 DEC23 ---- ---- ---- ---- 7639 -27 7666 JAN24 ---- ---- ---- ---- 7650 -27 7677 FEB24 ---- ---- ---- ---- 7665 -26 7691 MAR24 ---- ---- ---- ---- 7675 -27 7702 APR24 ---- ---- ---- ---- 7686 -27 7713 MAY24 ---- ---- ---- ---- 7697 -28 7725 JUN24 ---- ---- ---- ---- 7711 -28 7739 SEP24 ---- ---- ---- ---- 7745 -29 7774 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 3663 M6A Micro AUD/USD Futures JUN23 .6791 .6798 .6757 .6773 .6775 -.0023 7642 .6798 9830 7474 SEP23 .6813 .6818B .6780 .6798B .6797 -.0023 28 .6820 92 342 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7670 9922 7816 M6B Micro GBP/USD Futures JUN23 1.2632 1.2652 1.2590 1.2634 1.2635 +.0004 2452 1.2631 1590 3336 SEP23 1.2644 1.2665B 1.2606A 1.2648A 1.2650 +.0004 52 1.2646 13 295 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2504 1603 3631 M6C Micro USD/CAD Futures JUN23 1.3400 1.3400 1.3400 1.3380A 1.3365 +.0007 1 1.3358 1 26 SEP23 ---- ---- ---- ---- 1.3340 +.0005 1.3335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 26 M6E Micro EUR/USD Futures JUN23 1.10310 1.10350 1.09670 1.09880 1.09920 -.00410 21101 1.10330 19491 11357 SEP23 1.10800 1.10800 1.10190 1.10370 1.10430 -.00400 520 1.10830 2089 3716 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21621 21580 15073 M6J Micro USD/JPY Futures JUN23 134.42 134.47B 133.91A 134.46B 134.34 +.04 67 134.30 52 93 SEP23 133.14 133.14 133.13 133.13 132.49 +.03 5 132.46 14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 52 107 M6S Micro USD/CHF Futures JUN23 ---- .8894B ---- .8894B .8859 +.0005 .8854 96 SEP23 ---- .8798B ---- .8798B .8772 +.0004 .8768 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 MCD Micro CAD/USD Futures JUN23 .74820 .74880 .74650 .74790 .74820 -.00040 1284 .74860 2948 4653 SEP23 .74960 .75000 .74800 .74910A .74960 -.00030 23 .74990 45 99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1307 2993 4752 MIR Micro INR/USD Futures MAY23 121.72 121.79 121.65 121.74 121.73 -.46 17 122.19 9 56 JUN23 ---- ---- 121.56A 121.56A 121.57 -.47 122.04 JLY23 ---- ---- 121.37A 121.37A 121.38 -.46 121.84 AUG23 ---- ---- ---- ---- 121.17 -.45 121.62 SEP23 ---- ---- ---- ---- 120.99 -.45 121.44 OCT23 ---- ---- ---- ---- 120.80 -.43 121.23 NOV23 ---- ---- ---- ---- 120.58 -.43 121.01 DEC23 ---- ---- ---- ---- 120.37 -.43 120.80 JAN24 ---- ---- ---- ---- 120.14 -.42 120.56 FEB24 ---- ---- ---- ---- 119.91 -.41 120.32 MAR24 ---- ---- ---- ---- 119.66 -.40 120.06 APR24 ---- ---- ---- ---- 119.38 -.40 119.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 9 56 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.9225 +.0043 6.9182 JUN23 ---- ---- ---- ---- 6.9026 +.0037 6.8989 JLY23 ---- ---- ---- ---- 6.8867 +.0038 6.8829 AUG23 ---- ---- ---- ---- 6.8713 +.0037 6.8676 SEP23 ---- ---- ---- ---- 6.8537 +.0029 6.8508 OCT23 ---- ---- ---- ---- 6.8388 +.0042 6.8346 NOV23 ---- ---- ---- ---- 6.8243 +.0041 6.8202 DEC23 ---- ---- ---- ---- 6.8094 +.0035 6.8059 JAN24 ---- ---- ---- ---- 6.7975 +.0031 6.7944 FEB24 ---- ---- ---- ---- 6.7829 +.0026 6.7803 MAR24 ---- ---- ---- ---- 6.7741 +.0031 6.7710 APR24 ---- ---- ---- ---- 6.7654 +.0037 6.7617 MP CME MEXICAN PESO FUTURES MAY23 .05636 .05636 .05610A .05626A .05617 +.00005 2 .05612 18 16 JUN23 .05573 .05593 .05565 .05581 .05582 +.00005 42558 .05577 41377 248629 JLY23 ---- .05552B ---- .05552B .05548 +.00006 .05542 9 9 AUG23 ---- .05522B ---- .05522B .05517 +.00005 .05512 5 5 SEP23 .05484 .05492B .05467A .05492B .05483 +.00006 1 .05477 25 740 OCT23 ---- ---- ---- ---- .05449 +.00006 .05443 NOV23 ---- ---- ---- ---- .05419 +.00006 .05413 DEC23 ---- ---- ---- ---- .05383 +.00007 .05376 JAN24 ---- ---- ---- ---- .05358 +.00007 .05351 FEB24 ---- ---- ---- ---- .05323 +.00008 .05315 MAR24 ---- ---- ---- ---- .05293 +.00008 .05285 APR24 ---- ---- ---- ---- .05266 +.00007 .05259 MAY24 ---- ---- ---- ---- .05239 +.00006 .05233 JUN24 ---- ---- ---- ---- .05212 +.00007 .05205 SEP24 ---- ---- ---- ---- .05143 +.00008 .05135 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42561 41434 249399 MSF Micro CHF/USD Futures JUN23 1.1295 1.1302B 1.1235A 1.1281B 1.1289 -.0006 276 1.1295 421 1179 SEP23 1.1360 1.1411B 1.1345A 1.1399B 1.1400 -.0005 3 1.1405 24 444 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 445 1623 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .63440 .63485 .63180 .63345 .63355 -.00125 21305 .63480 23945 41043 SEP23 .63340 .63340 .63135A .63310B .63300 -.00125 6 .63425 11 14 DEC23 ---- ---- .63090A .63090A .63210 -.00125 .63335 1 MAR24 ---- ---- ---- ---- .63085 -.00110 .63195 JUN24 ---- ---- ---- ---- .62910 -.00105 .63015 SEP24 ---- ---- ---- ---- .62705 -.00105 .62810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21311 23956 41058 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09509 .09520 .09464A .09479B .09488 -.00062 194 .09550 263 2139 SEP23 ---- ---- ---- ---- .09523 -.00063 .09586 DEC23 ---- ---- ---- ---- .09548 -.00061 .09609 MAR24 ---- ---- ---- ---- .09562 -.00060 .09622 JUN24 ---- ---- ---- ---- .09567 -.00059 .09626 SEP24 ---- ---- ---- ---- .09566 -.00058 .09624 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 263 2139 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 169.57 169.81B 169.00A 169.00A 169.73 +.10 9 169.63 6 2026 SEP23 ---- ---- 167.11A 167.11A 167.61 +.10 167.51 15 DEC23 ---- ---- ---- ---- 165.42 +.10 165.32 MAR24 ---- ---- ---- ---- 163.21 +.10 163.11 JUN24 ---- ---- ---- ---- 161.19 +.01 161.18 SEP24 ---- ---- ---- ---- 159.39 -.02 159.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 6 2041 PLZ CME POLISH ZLOTY FUTURES JUN23 .24010 .24010 .23896A .24052B .24050 -.00038 40 .24088 24 851 SEP23 ---- ---- ---- ---- .23928 -.00038 .23966 DEC23 ---- ---- ---- ---- .23806 -.00034 .23840 MAR24 ---- ---- ---- ---- .23678 -.00028 .23706 JUN24 ---- ---- ---- ---- .23554 -.00024 .23578 SEP24 ---- ---- ---- ---- .23426 -.00030 .23456 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 24 851 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1208 1.1216B 1.1176A 1.1203B 1.1193 +.0010 355 1.1183 1123 SEP23 ---- 1.1100B ---- 1.1100B 1.1096 +.0007 1.1089 DEC23 ---- ---- ---- ---- 1.1000 +.0008 1.0992 MAR24 ---- ---- ---- ---- 1.0908 +.0007 1.0901 JUN24 ---- ---- ---- ---- 1.0828 +.0005 1.0823 SEP24 ---- ---- ---- ---- 1.0755 +.0002 1.0753 TOTAL EST.VOL VOLUME OPEN INT TOTAL 355 1123 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .053675 .000850 .054525 JUN23 .054325 .054325 .053350 .053450 .053525 .000850 3431 .054375 2610 33804 JLY23 ---- ---- ---- ---- .053375 .000850 .054225 AUG23 ---- ---- ---- ---- .053225 .000850 .054075 SEP23 ---- ---- .052950A .052950A .053050 .000850 .053900 1 OCT23 ---- ---- ---- ---- .052900 .000850 .053750 NOV23 ---- ---- ---- ---- .052750 .000850 .053600 DEC23 ---- ---- ---- ---- .052550 .000850 .053400 JAN24 ---- ---- ---- ---- .052425 .000850 .053275 FEB24 ---- ---- ---- ---- .052225 .000850 .053075 MAR24 ---- ---- ---- ---- .052025 .000850 .052875 APR24 ---- ---- ---- ---- .051875 .000850 .052725 MAY24 ---- ---- ---- ---- .051700 .000850 .052550 JUN24 ---- ---- ---- ---- .051450 .000825 .052275 SEP24 ---- ---- ---- ---- .050825 .000825 .051650 DEC24 ---- ---- ---- ---- .050200 .000800 .051000 MAR25 ---- ---- ---- ---- .049600 .000800 .050400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3431 2610 33805 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9764 .9777B .9737 .9741 .9737 -.0031 108 .9768 330 15174 SEP23 ---- .9721B .9694A .9694A .9686 -.0032 .9718 1 DEC23 ---- ---- ---- ---- .9634 -.0031 .9665 MAR24 ---- ---- ---- ---- .9593 -.0031 .9624 JUN24 ---- ---- ---- ---- .9557 -.0032 .9589 SEP24 ---- ---- ---- ---- .9528 -.0032 .9560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 330 15175 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .144530 .000130 .144660 JUN23 ---- ---- ---- ---- .144940 .000070 .145010 JLY23 ---- ---- ---- ---- .145240 .000080 .145320 AUG23 ---- ---- ---- ---- .145570 .000070 .145640 SEP23 ---- ---- ---- ---- .145920 .000090 .146010 OCT23 ---- ---- ---- ---- .146200 .000100 .146300 NOV23 ---- ---- ---- ---- .146490 .000110 .146600 DEC23 ---- ---- ---- ---- .146800 .000100 .146900 JAN24 ---- ---- ---- ---- .147050 .000090 .147140 FEB24 ---- ---- ---- ---- .147360 .000070 .147430 MAR24 ---- ---- ---- ---- .147540 .000070 .147610 APR24 ---- ---- ---- ---- .147730 .000060 .147790 MAY24 ---- ---- ---- ---- .147910 .000040 .147950 JUN24 ---- ---- ---- ---- .147990 UNCH .147990 SEP24 ---- ---- ---- ---- .148190 .000110 .148080 DEC24 ---- ---- ---- ---- .148410 .000230 .148180 MAR25 ---- ---- ---- ---- .148620 .000350 .148270 JUN25 ---- ---- ---- ---- .148330 .000400 .147930 SEP25 ---- ---- ---- ---- .147250 .000350 .146900 DEC25 ---- ---- ---- ---- .146190 .000300 .145890 MAR26 ---- ---- ---- ---- .145150 .000270 .144880 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .131750 .000360 .131389 JUN23 ---- ---- ---- ---- .131859 .000420 .131438 JLY23 ---- ---- ---- ---- .131928 .000410 .131517 AUG23 ---- ---- ---- ---- .132018 .000420 .131598 SEP23 ---- ---- ---- ---- .132144 .000400 .131742 OCT23 ---- ---- ---- ---- .132279 .000490 .131782 NOV23 ---- ---- ---- ---- .132380 .000480 .131892 DEC23 ---- ---- ---- ---- .132473 .000390 .132080 JAN24 ---- ---- ---- ---- .132543 .000490 .132052 FEB24 ---- ---- ---- ---- .132647 .000500 .132145 MAR24 ---- ---- ---- ---- .132662 .000390 .132267 APR24 ---- ---- ---- ---- .132790 .000500 .132287 MAY24 ---- ---- ---- ---- .132857 .000510 .132343 JUN24 ---- ---- ---- ---- .132797 .000440 .132352 SEP24 ---- ---- ---- ---- .132768 .000530 .132232 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- ---- .86925A .86925A .86890 -.00345 .87235 JUN23 .87315 .87320 .86925A .86965B .86995 -.00350 1745 .87345 957 30175 JLY23 ---- ---- .87120A .87120A .87090 -.00350 .87440 3 AUG23 ---- ---- .87210A .87210A .87185 -.00350 .87535 SEP23 ---- ---- .87285A .87285A .87290 -.00350 .87640 DEC23 ---- ---- ---- ---- .87580 -.00350 .87930 MAR24 ---- ---- ---- ---- .87945 -.00340 .88285 JUN24 ---- ---- ---- ---- .88270 -.00325 .88595 SEP24 ---- ---- ---- ---- .88590 -.00315 .88905 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1745 957 30178 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012685 .000025 .012710 SEP23 ---- ---- ---- ---- .012260 .000025 .012285 DEC23 ---- ---- ---- ---- .011890 .000020 .011910 MAR24 ---- ---- ---- ---- .011555 .000010 .011565 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 147.97 148.11B 147.34 147.65 147.66 -.51 908 148.17 1115 21110 SEP23 ---- ---- 146.09A 146.09A 146.31 -.49 146.80 1 DEC23 ---- ---- ---- ---- 144.88 -.49 145.37 MAR24 ---- ---- ---- ---- 143.53 -.47 144.00 JUN24 ---- ---- ---- ---- 142.28 -.51 142.79 SEP24 ---- ---- ---- ---- 141.20 -.53 141.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 908 1115 21111 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09853 .09871B .09809 .09826 .09834 -.00036 122 .09870 163 947 SEP23 ---- ---- .09882A .09882A .09875 -.00036 .09911 DEC23 ---- ---- ---- ---- .09908 -.00036 .09944 MAR24 ---- ---- ---- ---- .09932 -.00035 .09967 JUN24 ---- ---- ---- ---- .09943 -.00033 .09976 SEP24 ---- ---- ---- ---- .09950 -.00033 .09983 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 163 947 SF CME SWISS FRANC FUTURES JUN23 1.12950 1.13020 1.12340 1.12830 1.12885 -.00060 17946 1.12945 15830 42757 SEP23 1.13745 1.14115B 1.13450A 1.13450A 1.14000 -.00045 38 1.14045 185 459 DEC23 ---- ---- 1.14445A 1.14445A 1.15030 -.00045 1.15075 4 147 MAR24 ---- ---- 1.15375A 1.15375A 1.15930 -.00030 1.15960 1 7 JUN24 ---- ---- 1.16385A 1.16385A 1.16600 -.00010 1.16610 1 SEP24 ---- ---- ---- ---- 1.17150 +.00010 1.17140 DEC24 ---- ---- ---- ---- 1.17710 +.00040 1.17670 MAR25 ---- ---- ---- ---- 1.18270 +.00065 1.18205 JUN25 ---- ---- ---- ---- 1.18795 +.00085 1.18710 SEP25 ---- ---- ---- ---- 1.19260 +.00095 1.19165 DEC25 ---- ---- ---- ---- 1.19730 +.00110 1.19620 MAR26 ---- ---- ---- ---- 1.20200 +.00125 1.20075 JUN26 ---- ---- ---- ---- 1.20675 +.00135 1.20540 SEP26 ---- ---- ---- ---- 1.21155 +.00150 1.21005 DEC26 ---- ---- ---- ---- 1.21640 +.00170 1.21470 MAR27 ---- ---- ---- ---- 1.22125 +.00180 1.21945 JUN27 ---- ---- ---- ---- 1.22615 +.00195 1.22420 SEP27 ---- ---- ---- ---- 1.23110 +.00210 1.22900 DEC27 ---- ---- ---- ---- 1.23610 +.00225 1.23385 MAR28 ---- ---- ---- ---- 1.24115 +.00245 1.23870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17984 16020 43371 SIR INR/USD Futures MAY23 122.09 122.12 121.63 121.73 121.73 -.46 1672 122.19 510 2086 JUN23 ---- ---- 121.48A 121.46A 121.57 -.47 122.04 1092 JLY23 ---- ---- 121.37A 121.37A 121.38 -.46 121.84 647 AUG23 ---- ---- ---- ---- 121.17 -.45 121.62 SEP23 ---- ---- ---- ---- 120.99 -.45 121.44 OCT23 ---- ---- ---- ---- 120.80 -.43 121.23 NOV23 ---- ---- ---- ---- 120.58 -.43 121.01 DEC23 ---- ---- ---- ---- 120.37 -.43 120.80 JAN24 ---- ---- ---- ---- 120.14 -.42 120.56 FEB24 ---- ---- ---- ---- 119.91 -.41 120.32 MAR24 ---- ---- ---- ---- 119.66 -.40 120.06 APR24 ---- ---- ---- ---- 119.38 -.40 119.78 JUN24 ---- ---- ---- ---- 118.84 -.39 119.23 SEP24 ---- ---- ---- ---- 118.04 -.37 118.41 DEC24 ---- ---- ---- ---- 117.24 -.37 117.61 MAR25 ---- ---- ---- ---- 116.49 -.35 116.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1672 510 3825 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 151.70B 150.81A 150.81A 151.64 -.040 151.68 5 1071 SEP23 ---- ---- 150.33A 150.33A 151.04 -.020 151.06 DEC23 ---- ---- ---- ---- 150.38 -.020 150.40 MAR24 ---- ---- ---- ---- 149.61 -.010 149.62 JUN24 ---- ---- ---- ---- 148.86 -.055 148.92 SEP24 ---- ---- ---- ---- 148.20 -.045 148.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1071 TRL Turkish Lira/US Dollar Futures JUN23 ---- .046185B .045970A .045970A .046505 .000405 .046100 74 SEP23 ---- ---- ---- ---- .042350 .000895 .041455 DEC23 ---- ---- ---- ---- .038860 .000890 .037970 MAR24 ---- ---- ---- ---- .035935 .000880 .035055 JUN24 ---- ---- ---- ---- .033320 .000900 .032420 SEP24 ---- ---- ---- ---- .030995 .000880 .030115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.099200 .004050 1.103250 SEP23 ---- ---- ---- ---- 1.104250 .004050 1.108300 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.630 +.2904 18.340 JUN23 ---- 18.711B ---- 18.711B 18.682 +.2921 18.390 JLY23 ---- ---- ---- ---- 18.735 +.2937 18.441 AUG23 ---- ---- ---- ---- 18.788 +.2954 18.492 SEP23 ---- 18.840B ---- 18.840B 18.850 +.2972 18.552 OCT23 ---- ---- ---- ---- 18.903 +.2989 18.604 NOV23 ---- ---- ---- ---- 18.957 +.3006 18.656 DEC23 ---- ---- ---- ---- 19.029 +.3029 18.726 JAN24 ---- ---- ---- ---- 19.074 +.3044 18.770 FEB24 ---- ---- ---- ---- 19.147 +.3066 18.841 MAR24 ---- ---- ---- ---- 19.221 +.3090 18.912 APR24 ---- ---- ---- ---- 19.277 +.3108 18.966 MAY24 ---- ---- ---- ---- 19.342 +.3129 19.029 JUN24 ---- ---- ---- ---- 19.436 +.3067 19.129 SEP24 ---- ---- ---- ---- 19.675 +.3143 19.361 DEC24 ---- ---- ---- ---- 19.920 +.3125 19.607 MAR25 ---- ---- ---- ---- 20.161 +.3200 19.841 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.220 -.230 7.450 6100 ---- ---- ---- ---- 6.730 -.220 6.950 6150 ---- ---- 6.100A 6.100A 6.230 -.230 6.460 6200 ---- ---- 5.610A 5.610A 5.730 -.230 5.960 6250 ---- ---- 5.110A 5.110A 5.240 -.220 5.460 6300 ---- ---- 4.620A 4.620A 4.740 -.230 4.970 6350 ---- ---- 4.130A 4.130A 4.250 -.230 4.480 6400 ---- ---- 3.640A 3.640A 3.760 -.230 3.990 6425 ---- ---- 3.400A 3.400A 3.520 -.230 3.750 6450 ---- ---- 3.150A 3.150A 3.270 -.240 3.510 6475 ---- ---- 2.920A 2.920A 3.030 -.240 3.270 6500 ---- ---- 2.680A 2.680A 2.800 -.230 3.030 6525 ---- ---- 2.450A 2.450A 2.560 -.240 2.800 6550 ---- ---- 2.220A 2.220A 2.330 -.230 2.560 6575 ---- ---- 2.000A 2.000A 2.110 -.230 2.340 6600 ---- ---- 1.790A 1.790A 1.900 -.210 2.110 6625 ---- ---- 1.580A 1.580A 1.690 -.210 1.900 6650 ---- ---- 1.390A 1.390A 1.480 -.210 1.690 6675 ---- ---- 1.200A 1.200A 1.290 -.200 1.490 6700 ---- ---- 1.030A 1.030A 1.110 -.200 1.310 6725 ---- ---- .860A .860A .940 -.190 1.130 6750 ---- ---- .720A .720A .790 -.180 .970 6775 ---- ---- .590A .590A .650 -.170 .820 6800 ---- ---- .480A .480A .530 -.160 .690 2 6825 ---- ---- .390A .390A .430 -.130 .560 6850 ---- ---- .310A .310A .340 -.120 .460 6875 ---- ---- .240A .240A .260 -.110 .370 107 6900 ---- ---- .190A .190A .200 -.090 .290 144 6925 ---- ---- .140A .140A .150 -.080 .230 6950 ---- ---- .110A .110A .120 -.050 .170 6975 ---- ---- .090A .090A .090 -.050 .140 7000 ---- ---- .070A .070A .070 -.040 .110 7050 ---- ---- .045A .045A .040 -.020 .060 7100 .015 .015 .015 .015 .020 -.015 2 .035 2 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 255 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 +.005 .010 6350 ---- ---- ---- ---- .020 UNCH .020 6400 .025 .025 .025 .025 .025 -.005 2 .030 27 6425 ---- ---- ---- ---- .035 UNCH .035 6450 ---- ---- ---- ---- .040 -.005 .045 107 6475 ---- ---- ---- ---- .050 UNCH .050 142 6500 ---- ---- ---- ---- .060 -.010 .070 120 6525 ---- ---- ---- ---- .080 UNCH .080 6550 ---- ---- ---- ---- .100 UNCH .100 6575 ---- .130B ---- .130B .120 UNCH .120 6600 ---- .170B ---- .170B .160 +.020 .140 6625 ---- .210B ---- .210B .200 +.020 .180 6650 ---- .270B ---- .270B .240 +.020 .220 6675 ---- .330B ---- .330B .300 +.030 .270 6700 ---- .410B ---- .410B .370 +.030 .340 2 1 6725 ---- .500B ---- .500B .450 +.040 .410 6750 ---- .610B ---- .610B .550 +.050 .500 6775 ---- .730B ---- .730B .660 +.060 .600 6800 ---- .870B ---- .870B .790 +.080 .710 6825 ---- 1.020B ---- 1.020B .930 +.090 .840 6850 ---- 1.190B ---- 1.190B 1.090 +.110 .980 6875 ---- 1.370B ---- 1.370B 1.270 +.130 1.140 6900 ---- 1.570B ---- 1.570B 1.450 +.140 1.310 6925 ---- 1.770B ---- 1.770B 1.650 +.150 1.500 6950 ---- 1.990B ---- 1.990B 1.870 +.180 1.690 6975 ---- 2.210B ---- 2.210B 2.090 +.190 1.900 7000 ---- 2.440B ---- 2.440B 2.320 +.200 2.120 7050 ---- 2.910B ---- 2.910B 2.780 +.200 2.580 7100 ---- 3.390B ---- 3.390B 3.260 +.210 3.050 7150 ---- 3.880B ---- 3.880B 3.750 +.220 3.530 7200 ---- 4.380B ---- 4.380B 4.250 +.230 4.020 7250 ---- 4.870B ---- 4.870B 4.740 +.220 4.520 7300 ---- 5.160B ---- 5.160B 5.240 +.230 5.010 7350 ---- ---- ---- ---- 5.740 +.230 5.510 7400 ---- ---- ---- ---- 6.230 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 397 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- 7.620A 7.620A 7.740 -.230 7.970 6050 ---- ---- 7.120A 7.120A 7.240 -.230 7.470 6100 ---- ---- 6.620A 6.620A 6.740 -.230 6.970 6150 ---- ---- 6.120A 6.120A 6.240 -.230 6.470 6200 ---- ---- 5.620A 5.620A 5.740 -.230 5.970 6250 ---- ---- 5.120A 5.120A 5.240 -.230 5.470 6300 ---- ---- 4.620A 4.620A 4.740 -.230 4.970 6350 ---- ---- 4.120A 4.120A 4.240 -.230 4.470 6400 ---- ---- 3.620A 3.620A 3.740 -.230 3.970 6425 ---- ---- 3.370A 3.370A 3.490 -.230 3.720 6450 ---- ---- 3.120A 3.120A 3.240 -.230 3.470 6475 ---- ---- 2.870A 2.870A 2.990 -.230 3.220 6500 ---- ---- 2.620A 2.620A 2.740 -.230 2.970 6525 ---- ---- 2.370A 2.370A 2.490 -.230 2.720 6550 ---- ---- 2.120A 2.120A 2.240 -.230 2.470 6575 ---- ---- 1.870A 1.870A 2.000 -.230 2.230 6600 ---- ---- 1.620A 1.620A 1.750 -.230 1.980 6625 ---- ---- 1.380A 1.380A 1.500 -.240 1.740 6650 ---- ---- 1.140A 1.140A 1.260 -.230 1.490 1 5 6675 ---- ---- .910A .910A 1.030 -.230 1.260 2 2 6700 ---- ---- .690A .690A .800 -.230 1.030 6725 ---- ---- .500A .500A .600 -.220 .820 6750 ---- ---- .340A .340A .410 -.210 .620 1 10 6775 ---- ---- .220A .220A .270 -.180 .450 6800 .120 .120 .120 .160B .160 -.150 50 .310 2 22 6825 ---- ---- .070A .070A .090 -.110 .200 2 2 6850 ---- ---- .040A .040A .045 -.075 1 .120 1 5 6875 ---- ---- .025A .025A .020 -.050 .070 2 2 6900 ---- ---- .015A .015A .010 -.030 .040 6 159 6925 ---- ---- .010A .010A .005 -.015 .020 6950 ---- ---- ---- ---- CAB -.010 .010 145 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 6 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 17 360 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB UNCH CAB 156 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 145 6525 ---- ---- ---- ---- CAB UNCH CAB 2 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6575 ---- ---- ---- ---- .005 UNCH .005 11 6600 ---- ---- ---- ---- .005 UNCH .005 1 6625 ---- ---- ---- ---- .010 UNCH .010 2 6650 .015 .015 .015 .020B .020 UNCH 5 .020 1 6 6675 ---- .040B ---- .040B .035 UNCH .035 2 1 6700 ---- .080B ---- .080B .060 UNCH .060 7 10 6725 ---- .140B ---- .140B .100 +.010 .090 1 1 6750 ---- .230B ---- .230B .170 +.020 .150 6 6 6775 ---- .360B ---- .360B .270 +.040 .230 1 1 6800 ---- .510B ---- .510B .410 +.070 .340 6825 ---- .700B ---- .700B .590 +.110 .480 6850 ---- .920B ---- .920B .800 +.150 .650 6875 ---- 1.150B ---- 1.150B 1.030 +.180 .850 6900 ---- 1.390B ---- 1.390B 1.260 +.200 1.060 6925 ---- 1.640B ---- 1.640B 1.510 +.210 1.300 6950 ---- 1.880B ---- 1.880B 1.750 +.210 1.540 6975 ---- 2.130B ---- 2.130B 2.000 +.220 1.780 7000 ---- 2.380B ---- 2.380B 2.250 +.220 2.030 7050 ---- 2.880B ---- 2.880B 2.750 +.230 2.520 7100 ---- 3.380B ---- 3.380B 3.250 +.230 3.020 7150 ---- 3.880B ---- 3.880B 3.750 +.230 3.520 7200 ---- 4.380B ---- 4.380B 4.250 +.230 4.020 7250 ---- 4.880B ---- 4.880B 4.750 +.230 4.520 7300 ---- 5.380B ---- 5.380B 5.250 +.230 5.020 7350 ---- 5.880B ---- 5.880B 5.750 +.230 5.520 7400 ---- 6.380B ---- 6.380B 6.250 +.230 6.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 18 348 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.730 -.230 7.960 6050 ---- ---- ---- ---- 7.240 -.220 7.460 6100 ---- ---- ---- ---- 6.740 -.220 6.960 6150 ---- ---- ---- ---- 6.240 -.230 6.470 6200 ---- ---- ---- ---- 5.740 -.230 5.970 6250 ---- ---- ---- ---- 5.240 -.230 5.470 6300 ---- ---- ---- ---- 4.740 -.230 4.970 6350 ---- ---- ---- ---- 4.240 -.230 4.470 6400 ---- ---- 3.620A 3.620A 3.740 -.230 3.970 6425 ---- ---- 3.370A 3.370A 3.490 -.230 3.720 6450 ---- ---- 3.120A 3.120A 3.250 -.230 3.480 6475 ---- ---- 2.870A 2.870A 3.000 -.230 3.230 6500 ---- ---- 2.630A 2.630A 2.750 -.230 2.980 6525 ---- ---- 2.380A 2.380A 2.510 -.230 2.740 6550 ---- ---- 2.140A 2.140A 2.260 -.230 2.490 6575 ---- ---- 1.900A 1.900A 2.020 -.230 2.250 6600 ---- ---- 1.660A 1.660A 1.780 -.230 2.010 6625 ---- ---- 1.440A 1.440A 1.550 -.230 1.780 6650 ---- ---- 1.220A 1.220A 1.330 -.220 1.550 6675 ---- ---- 1.010A 1.010A 1.110 -.220 1.330 6700 ---- ---- .820A .820A .910 -.220 1.130 2 18 6725 ---- ---- .650A .650A .730 -.210 .940 1 6750 ---- ---- .500A .500A .570 -.190 .760 6775 ---- ---- .370A .370A .430 -.170 .600 6800 ---- ---- .270A .270A .310 -.150 .460 6825 ---- ---- .190A .190A .220 -.120 .340 1 1 6850 ---- ---- .130A .130A .150 -.100 .250 3 6875 ---- ---- .090A .090A .100 -.080 .180 6900 ---- ---- .060A .060A .070 -.050 .120 1 6925 ---- ---- .045A .045A .045 -.045 .090 6950 ---- ---- .030A .030A .030 -.030 .060 143 6975 ---- ---- .020A .020A .015 -.025 .040 7000 ---- ---- .020A .020A .010 -.015 .025 144 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- CAB -.005 .005 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 313 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 UNCH .005 162 6425 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 UNCH .005 6475 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 UNCH .010 144 6525 ---- ---- ---- ---- .015 UNCH .015 140 6550 ---- ---- ---- ---- .020 UNCH .020 6575 ---- ---- ---- ---- .030 UNCH .030 6600 ---- .045B ---- .045B .040 UNCH .040 6625 ---- ---- ---- ---- .060 UNCH .060 6650 ---- .100B ---- .100B .080 UNCH .080 6675 ---- .140B ---- .140B .120 +.010 .110 50 6700 ---- .210B ---- .210B .170 +.010 .160 4 3 6725 .250 .290B .250 .290B .240 +.030 1 .210 6750 ---- .390B ---- .390B .320 +.040 .280 6775 ---- .510B ---- .510B .430 +.060 .370 1 1 6800 ---- .660B ---- .660B .570 +.090 .480 1 1 6825 ---- .820B ---- .820B .730 +.110 .620 6850 ---- 1.010B ---- 1.010B .910 +.140 .770 6875 ---- 1.220B ---- 1.220B 1.110 +.160 .950 6900 ---- 1.440B ---- 1.440B 1.320 +.170 1.150 6925 ---- 1.670B ---- 1.670B 1.550 +.190 1.360 6950 ---- 1.900B ---- 1.900B 1.780 +.200 1.580 6975 ---- 2.150B ---- 2.150B 2.020 +.210 1.810 7000 ---- 2.390B ---- 2.390B 2.260 +.210 2.050 7050 ---- 2.880B ---- 2.880B 2.750 +.220 2.530 7100 ---- 3.220B ---- 3.220B 3.250 +.230 3.020 7150 ---- ---- ---- ---- 3.750 +.230 3.520 7200 ---- ---- ---- ---- 4.250 +.230 4.020 7250 ---- ---- ---- ---- 4.750 +.230 4.520 7300 ---- ---- ---- ---- 5.250 +.230 5.020 7350 ---- ---- ---- ---- 5.750 +.230 5.520 7400 ---- ---- ---- ---- 6.250 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 507 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.730 -.230 7.960 6050 ---- ---- ---- ---- 7.230 -.230 7.460 6100 ---- ---- ---- ---- 6.730 -.230 6.960 6150 ---- ---- ---- ---- 6.230 -.230 6.460 6200 ---- ---- ---- ---- 5.730 -.230 5.960 6250 ---- ---- 5.200A 5.200A 5.240 -.230 5.470 6300 ---- ---- 4.610A 4.610A 4.740 -.230 4.970 6350 ---- ---- 4.120A 4.120A 4.240 -.230 4.470 6400 ---- ---- 3.620A 3.620A 3.750 -.230 3.980 6425 ---- ---- 3.380A 3.380A 3.500 -.230 3.730 6450 ---- ---- 3.130A 3.130A 3.260 -.230 3.490 6475 ---- ---- 2.890A 2.890A 3.010 -.230 3.240 6500 ---- ---- 2.650A 2.650A 2.770 -.230 3.000 6525 ---- ---- 2.410A 2.410A 2.530 -.230 2.760 6550 ---- ---- 2.170A 2.170A 2.290 -.230 2.520 6575 ---- ---- 1.940A 1.940A 2.060 -.230 2.290 6600 ---- ---- 1.720A 1.720A 1.830 -.230 2.060 6625 ---- ---- 1.500A 1.500A 1.610 -.230 1.840 6650 ---- ---- 1.300A 1.300A 1.400 -.220 1.620 6675 ---- ---- 1.110A 1.110A 1.200 -.220 1.420 6700 ---- ---- .930A .930A 1.020 -.210 1.230 23 6725 ---- ---- .760A .760A .840 -.210 1.050 6750 ---- ---- .620A .620A .690 -.190 .880 6775 ---- ---- .490A .490A .550 -.170 .720 15 6800 ---- ---- .380A .380A .430 -.150 .580 18 6825 ---- ---- .290A .290A .320 -.140 .460 6850 ---- ---- .220A .220A .240 -.120 .360 156 6875 ---- ---- .170A .170A .180 -.090 .270 16 6900 ---- ---- .120A .120A .140 -.070 .210 142 6925 ---- ---- .090A .090A .100 -.050 .150 6950 ---- ---- .070A .070A .070 -.040 .110 6975 ---- ---- .050A .050A .050 -.040 .090 7000 ---- ---- .040A .040A .035 -.025 .060 2 7050 ---- ---- .020A .020A .015 -.020 .035 6 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 2 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 2 6350 ---- ---- ---- ---- .010 UNCH .010 483 6400 ---- ---- ---- ---- .010 -.005 .015 806 6425 ---- ---- ---- ---- .015 -.005 .020 6450 ---- ---- ---- ---- .020 -.005 .025 442 6475 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- ---- ---- .035 UNCH .035 8 6525 ---- ---- ---- ---- .040 UNCH .040 6550 ---- .060B ---- .060B .050 UNCH .050 6575 ---- ---- ---- ---- .070 UNCH .070 6600 ---- .100B ---- .100B .090 UNCH .090 1 6625 ---- .140B ---- .140B .120 UNCH .120 14 6650 ---- .180B ---- .180B .160 +.010 .150 1 6675 ---- .240B ---- .240B .210 +.010 .200 6700 ---- .310B ---- .310B .270 +.020 .250 6725 ---- .410B ---- .410B .350 +.030 .320 6750 ---- .510B ---- .510B .440 +.040 .400 6775 ---- .630B ---- .630B .550 +.050 .500 6800 ---- .780B ---- .780B .680 +.080 .600 2 2 6825 ---- .920B ---- .920B .830 +.100 .730 6850 ---- 1.100B ---- 1.100B 1.000 +.120 .880 6875 ---- 1.290B ---- 1.290B 1.180 +.140 1.040 6900 ---- 1.500B ---- 1.500B 1.390 +.160 1.230 6925 ---- 1.710B ---- 1.710B 1.600 +.170 1.430 6950 ---- 1.940B ---- 1.940B 1.820 +.180 1.640 6975 ---- 2.170B ---- 2.170B 2.050 +.190 1.860 7000 ---- 2.410B ---- 2.410B 2.280 +.200 2.080 7050 ---- 2.890B ---- 2.890B 2.760 +.210 2.550 7100 ---- 3.380B ---- 3.380B 3.250 +.220 3.030 7150 ---- 3.880B ---- 3.880B 3.750 +.230 3.520 7200 ---- 4.170B ---- 4.170B 4.250 +.230 4.020 7250 ---- ---- ---- ---- 4.740 +.230 4.510 7300 ---- ---- ---- ---- 5.240 +.230 5.010 7350 ---- ---- ---- ---- 5.740 +.230 5.510 7400 ---- ---- ---- ---- 6.240 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1761 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.660 -.230 19.890 12 4900 ---- ---- ---- ---- 18.660 -.230 18.890 6 5000 ---- ---- ---- ---- 17.670 -.230 17.900 5100 ---- ---- ---- ---- 16.670 -.230 16.900 5200 ---- ---- ---- ---- 15.680 -.220 15.900 5300 ---- ---- ---- ---- 14.680 -.230 14.910 5400 ---- ---- ---- ---- 13.690 -.220 13.910 5500 ---- ---- ---- ---- 12.690 -.230 12.920 5600 ---- ---- ---- ---- 11.700 -.220 11.920 5700 ---- ---- ---- ---- 10.700 -.230 10.930 5750 ---- ---- ---- ---- 10.210 -.220 10.430 5800 ---- ---- ---- ---- 9.710 -.230 9.940 5850 ---- ---- ---- ---- 9.210 -.230 9.440 5900 ---- ---- ---- ---- 8.710 -.230 8.940 5950 ---- ---- ---- ---- 8.220 -.230 8.450 6000 ---- ---- ---- ---- 7.720 -.230 7.950 1 1 6050 ---- ---- 7.090A 7.090A 7.220 -.230 7.450 20 6100 ---- ---- 6.600A 6.600A 6.730 -.230 6.960 6150 ---- ---- 6.100A 6.100A 6.230 -.230 6.460 6200 ---- ---- 5.610A 5.610A 5.740 -.230 5.970 6250 ---- ---- 5.120A 5.120A 5.240 -.230 5.470 6300 ---- ---- 4.620A 4.620A 4.750 -.230 4.980 6350 ---- ---- 4.140A 4.140A 4.260 -.230 4.490 1 6400 ---- ---- 3.650A 3.650A 3.780 -.220 4.000 6450 ---- ---- 3.180A 3.180A 3.300 -.220 3.520 1 6500 ---- ---- 2.710A 2.710A 2.830 -.230 3.060 49 6550 ---- ---- 2.270A 2.270A 2.380 -.220 2.600 1 17 6575 ---- ---- 2.050A 2.050A 2.170 -.210 2.380 6600 ---- ---- 1.850A 1.850A 1.960 -.210 2.170 21 6625 ---- ---- 1.650A 1.650A 1.760 -.200 1.960 6650 ---- ---- 1.460A 1.460A 1.560 -.210 1.770 1 506 6675 ---- ---- 1.280A 1.280A 1.380 -.190 1.570 6700 ---- ---- 1.100A 1.100A 1.200 -.190 1.390 571 6725 ---- ---- .950A .950A 1.040 -.180 1.220 6750 ---- ---- .810A .810A .880 -.180 1.060 17 512 6775 .710 .710 .680A .680A .750 -.160 51 .910 6800 .600 .600 .570A .630B .630 -.150 251 .780 82 505 6825 .490 .490 .480A .480A .520 -.130 34 .650 6850 .390 .390 .390 .420B .420 -.130 26 .550 9 932 6875 .320 .320 .310 .340B .340 -.110 19 .450 94 94 6900 .280 .290 .260 .270B .280 -.090 65 .370 57 1051 6925 .210 .210 .210 .210 .220 -.080 19 .300 6950 .170 .170 .160A .160A .170 -.070 8 .240 117 893 6975 ---- ---- .130A .130A .140 -.050 .190 7000 .150 .150 .100 .100 .110 -.040 31 .150 115 664 7050 .070 .070 .060 .060 .070 -.020 13 .090 7 652 7100 .035 .035 .035 .035 .045 -.015 27 .060 111 200 7150 ---- ---- .030A .030A .025 -.015 .040 24 7200 ---- ---- .020A .020A .020 -.010 .030 679 7250 ---- ---- .015A .015A .015 -.005 .020 70 184 7300 ---- ---- .010A .010A .010 -.005 1 .015 101 7350 ---- ---- ---- ---- .010 UNCH .010 9 7400 ---- ---- ---- ---- .010 UNCH .010 62 7450 ---- ---- ---- ---- .010 UNCH .010 28 7500 .010 .010 .010 .010 .010 UNCH 40 .010 472 7550 ---- ---- ---- ---- .005 UNCH .005 55 7600 ---- ---- ---- ---- .005 UNCH .005 20 7650 ---- ---- ---- ---- .005 UNCH .005 39 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- .005 UNCH .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 534 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.810 -.220 20.030 4900 ---- ---- ---- ---- 18.820 -.220 19.040 5000 ---- ---- ---- ---- 17.820 -.230 18.050 5100 ---- ---- ---- ---- 16.830 -.230 17.060 5200 ---- ---- ---- ---- 15.840 -.230 16.070 5300 ---- ---- ---- ---- 14.850 -.230 15.080 5400 ---- ---- ---- ---- 13.860 -.230 14.090 5500 ---- ---- 12.740A 12.740A 12.870 -.230 13.100 5600 ---- ---- 11.750A 11.750A 11.880 -.230 12.110 5700 ---- ---- 10.770A 10.770A 10.890 -.230 11.120 5750 ---- ---- 10.270A 10.270A 10.400 -.220 10.620 5800 ---- ---- 9.780A 9.780A 9.900 -.230 10.130 5850 ---- ---- 9.280A 9.280A 9.410 -.220 9.630 5900 ---- ---- 8.790A 8.790A 8.920 -.220 9.140 5950 ---- ---- 8.300A 8.300A 8.420 -.230 8.650 6000 ---- ---- 7.810A 7.810A 7.930 -.230 8.160 6050 ---- ---- 7.320A 7.320A 7.440 -.230 7.670 6100 ---- ---- 6.830A 6.830A 6.950 -.230 7.180 6150 ---- ---- 6.340A 6.340A 6.470 -.220 6.690 6200 ---- ---- 5.860A 5.860A 5.980 -.230 6.210 6250 ---- ---- 5.380A 5.380A 5.500 -.230 5.730 6300 ---- ---- 4.900A 4.900A 5.020 -.230 5.250 6350 ---- ---- 4.430A 4.430A 4.550 -.220 4.770 6400 ---- ---- 3.970A 3.970A 4.090 -.220 4.310 6450 ---- ---- 3.520A 3.520A 3.640 -.220 3.860 6500 ---- ---- 3.090A 3.090A 3.200 -.220 3.420 1 3 6550 ---- ---- 2.670A 2.670A 2.780 -.210 2.990 6600 ---- ---- 2.280A 2.280A 2.380 -.210 2.590 6650 ---- ---- 1.910A 1.910A 2.000 -.200 2.200 72 6700 ---- ---- 1.570A 1.570A 1.650 -.190 1.840 134 6750 ---- ---- 1.260A 1.260A 1.340 -.170 1.510 50 6800 ---- ---- 1.000A 1.000A 1.060 -.160 1 1.220 1 55 6850 ---- ---- .780A .780A .830 -.140 .970 2 53 6900 ---- ---- .590A .590A .630 -.130 .760 4 6950 ---- ---- .440A .440A .470 -.110 .580 118 7000 ---- ---- .330A .320A .340 -.090 1 .430 8 526 7050 ---- ---- .240A .240A .240 -.070 1 .310 151 7100 ---- ---- .170A .170A .170 -.050 .220 28 71 7150 .110 .110 .110 .120B .120 -.040 43 .160 2 108 7200 ---- ---- .090A .090A .080 -.040 4 .120 1 11 7250 .060 .060 .060 .060 .060 -.030 4 .090 8 58 7300 ---- ---- .050A .050A .045 -.025 .070 1 11 7350 ---- ---- .040A .040A .035 -.015 2 .050 1 11 7400 ---- ---- .030A .030A .025 -.010 .035 7 7450 ---- ---- ---- ---- .020 -.005 2 .025 9 7500 ---- ---- ---- ---- .020 UNCH .020 7 7550 ---- ---- ---- ---- .015 UNCH .015 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .010 +.005 .005 7800 ---- ---- ---- ---- .005 UNCH .005 2 7900 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.610A 19.610A 19.730 -.220 19.950 4900 ---- ---- 18.620A 18.620A 18.750 -.220 18.970 6 5000 ---- ---- 17.640A 17.640A 17.760 -.220 17.980 5100 ---- ---- 16.650A 16.650A 16.770 -.220 16.990 5200 ---- ---- 15.660A 15.660A 15.790 -.220 16.010 5300 ---- ---- 14.680A 14.680A 14.800 -.220 15.020 5400 ---- ---- 13.690A 13.690A 13.820 -.220 14.040 5500 ---- ---- 12.710A 12.710A 12.830 -.220 13.050 5600 ---- ---- 11.720A 11.720A 11.850 -.220 12.070 5700 ---- ---- 10.740A 10.740A 10.870 -.220 11.090 5750 ---- ---- 10.250A 10.250A 10.380 -.220 10.600 5800 ---- ---- 9.760A 9.760A 9.890 -.220 10.110 5850 ---- ---- 9.280A 9.280A 9.400 -.220 9.620 5900 ---- ---- 8.790A 8.790A 8.910 -.220 9.130 5950 ---- ---- 8.300A 8.300A 8.420 -.230 8.650 6000 ---- ---- 7.820A 7.820A 7.940 -.220 8.160 6050 ---- ---- 7.330A 7.330A 7.450 -.230 7.680 6100 ---- ---- 6.850A 6.850A 6.970 -.230 7.200 6150 ---- ---- 6.380A 6.380A 6.490 -.230 6.720 6200 ---- ---- 5.910A 5.910A 6.020 -.230 6.250 6250 ---- ---- 5.440A 5.440A 5.550 -.230 5.780 6300 ---- ---- 4.980A 4.980A 5.100 -.220 5.320 6350 ---- ---- 4.530A 4.530A 4.650 -.220 4.870 6400 ---- ---- 4.090A 4.090A 4.210 -.220 4.430 6450 ---- ---- 3.670A 3.670A 3.780 -.220 4.000 6500 ---- ---- 3.260A 3.260A 3.370 -.210 3.580 6550 ---- ---- 2.870A 2.870A 2.970 -.200 3.170 6600 ---- ---- 2.490A 2.490A 2.590 -.200 2.790 6650 ---- ---- 2.140A 2.140A 2.230 -.190 2.420 1 6700 ---- ---- 1.810A 1.810A 1.900 -.180 2.080 26 6750 ---- ---- 1.530A 1.530A 1.600 -.170 1.770 27 6800 ---- ---- 1.250A 1.250A 1.320 -.160 1.480 10 6850 ---- ---- 1.030A 1.030A 1.080 -.150 1.230 2 6900 ---- ---- .830A .830A .870 -.140 1.010 2 6950 ---- ---- .660A .660A .700 -.110 .810 7000 ---- ---- .520A .520A .550 -.100 .650 16 7050 ---- ---- .410A .410A .420 -.090 .510 7 7100 .370 .380B .300 .330B .320 -.070 8 .390 6 36 7150 ---- ---- .240A .240A .240 -.060 .300 3 7200 ---- ---- .190A .190A .180 -.050 4 .230 4 19 7250 ---- ---- .140A .140A .140 -.040 .180 1 116 7300 ---- ---- .110A .110A .100 -.040 3 .140 13 7350 ---- ---- .080A .080A .080 -.020 1 .100 4 20 7400 ---- ---- .070A .070A .060 -.020 .080 8 7450 ---- ---- .050A .050A .050 -.010 .060 3 12 7500 ---- ---- .040A .040A .035 -.015 .050 1 7550 ---- ---- .035A .035A .030 -.010 .040 1 1 7600 ---- ---- ---- ---- .025 -.005 .030 2 7650 ---- ---- ---- ---- .020 -.005 .025 7700 ---- ---- ---- ---- .015 -.005 .020 7800 ---- ---- ---- ---- .010 -.005 .015 3 7900 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 10 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.640 -.220 19.860 72 4900 ---- ---- ---- ---- 18.660 -.220 18.880 5000 ---- ---- ---- ---- 17.680 -.220 17.900 36 5100 ---- ---- ---- ---- 16.700 -.220 16.920 18 5200 ---- ---- ---- ---- 15.720 -.220 15.940 6 5300 ---- ---- ---- ---- 14.740 -.220 14.960 5400 ---- ---- ---- ---- 13.760 -.220 13.980 5500 ---- ---- ---- ---- 12.790 -.220 13.010 5600 ---- ---- ---- ---- 11.810 -.220 12.030 5700 ---- ---- ---- ---- 10.840 -.220 11.060 5750 ---- ---- ---- ---- 10.360 -.220 10.580 5800 ---- ---- ---- ---- 9.870 -.220 10.090 5850 ---- ---- ---- ---- 9.390 -.220 9.610 5900 ---- ---- ---- ---- 8.910 -.220 9.130 5950 ---- ---- ---- ---- 8.430 -.220 8.650 6000 ---- ---- ---- ---- 7.960 -.220 8.180 6050 ---- ---- ---- ---- 7.480 -.220 7.700 6100 ---- ---- ---- ---- 7.010 -.220 7.230 6150 ---- ---- ---- ---- 6.550 -.220 6.770 6200 ---- ---- ---- ---- 6.090 -.220 6.310 6250 ---- ---- ---- ---- 5.640 -.220 5.860 6300 ---- ---- ---- ---- 5.200 -.220 5.420 6350 ---- ---- 4.750A 4.750A 4.770 -.210 4.980 6400 ---- ---- 4.330A 4.330A 4.350 -.210 4.560 6450 ---- ---- 3.920A 3.920A 3.940 -.210 4.150 6500 ---- ---- 3.520A 3.520A 3.540 -.210 3.750 6550 ---- ---- 3.150A 3.150A 3.170 -.200 3.370 6600 ---- ---- 2.790A 2.790A 2.800 -.200 3.000 52 6650 ---- ---- 2.450A 2.450A 2.460 -.190 2.650 12 6700 ---- ---- 2.060A 2.060A 2.140 -.180 2.320 22 6750 ---- ---- 1.770A 1.770A 1.840 -.180 2.020 6800 ---- ---- 1.510A 1.510A 1.570 -.170 1.740 29 6850 ---- ---- 1.270A 1.270A 1.330 -.150 1.480 10 6900 ---- ---- 1.070A 1.070A 1.110 -.140 1.250 12 6950 ---- ---- .890A .890A .930 -.120 1.050 1 7000 ---- ---- .740A .740A .770 -.100 .870 78 7050 ---- ---- .600A .600A .630 -.090 .720 17 7100 ---- ---- .490A .490A .510 -.080 .590 50 7150 ---- ---- .400A .400A .410 -.070 1 .480 7200 ---- ---- .320A .320A .320 -.060 .380 1 8 7250 ---- ---- .250A .250A .250 -.050 .300 1 25 7300 ---- ---- .200A .200A .200 -.040 .240 3 7350 ---- ---- .160A .160A .160 -.030 .190 15 7400 ---- ---- .130A .130A .130 -.020 .150 4 7450 ---- ---- .110A .110A .100 -.020 .120 15 7500 ---- ---- .090A .090A .080 -.020 .100 22 7550 ---- ---- .070A .070A .070 -.010 .080 1 7600 ---- ---- ---- ---- .060 UNCH .060 11 7650 ---- ---- ---- ---- .045 -.005 .050 4 7700 ---- ---- .040A .040A .035 -.010 .045 7750 ---- ---- ---- ---- .030 -.010 .040 7800 ---- ---- ---- ---- .025 -.005 .030 2 7850 ---- ---- ---- ---- .020 -.005 .025 7900 ---- ---- ---- ---- .015 -.010 .025 7950 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .010 -.005 .015 23 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .010 UNCH .010 1 8200 ---- ---- ---- ---- .005 -.005 .010 4 8300 ---- ---- ---- ---- .005 UNCH .005 5 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 7 8600 ---- ---- ---- ---- CAB -.005 .005 2 8700 ---- ---- ---- ---- CAB -.005 .005 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.740 -.220 19.960 4900 ---- ---- ---- ---- 18.770 -.210 18.980 5000 ---- ---- ---- ---- 17.790 -.220 18.010 5100 ---- ---- ---- ---- 16.810 -.220 17.030 5200 ---- ---- ---- ---- 15.840 -.220 16.060 5300 ---- ---- ---- ---- 14.870 -.210 15.080 5400 ---- ---- ---- ---- 13.900 -.210 14.110 5500 ---- ---- ---- ---- 12.930 -.220 13.150 5600 ---- ---- ---- ---- 11.960 -.220 12.180 5700 ---- ---- ---- ---- 11.000 -.220 11.220 5750 ---- ---- ---- ---- 10.520 -.220 10.740 5800 ---- ---- ---- ---- 10.040 -.220 10.260 5850 ---- ---- ---- ---- 9.560 -.220 9.780 5900 ---- ---- ---- ---- 9.090 -.220 9.310 5950 ---- ---- ---- ---- 8.610 -.230 8.840 6000 ---- ---- ---- ---- 8.150 -.220 8.370 6050 ---- ---- ---- ---- 7.680 -.220 7.900 6100 ---- ---- ---- ---- 7.220 -.220 7.440 6150 ---- ---- ---- ---- 6.760 -.220 6.980 6200 ---- ---- ---- ---- 6.310 -.220 6.530 6250 ---- ---- ---- ---- 5.870 -.220 6.090 6300 ---- ---- ---- ---- 5.440 -.220 5.660 6350 ---- ---- ---- ---- 5.020 -.210 5.230 6400 ---- ---- ---- ---- 4.610 -.210 4.820 6450 ---- ---- ---- ---- 4.210 -.210 4.420 6500 ---- ---- ---- ---- 3.820 -.200 4.020 6550 ---- ---- ---- ---- 3.450 -.200 3.650 6600 ---- ---- ---- ---- 3.090 -.190 3.280 2 6650 ---- ---- ---- ---- 2.750 -.190 2.940 6700 ---- ---- 2.370A 2.370A 2.430 -.180 2.610 6750 ---- ---- 2.080A 2.080A 2.130 -.180 2.310 6800 ---- ---- 1.810A 1.810A 1.860 -.160 2.020 1 6850 ---- ---- 1.570A 1.570A 1.610 -.150 1.760 6900 ---- ---- 1.350A 1.350A 1.380 -.140 1.520 6950 ---- ---- 1.150A 1.150A 1.170 -.140 1.310 7000 ---- ---- .970A .970A .990 -.130 1.120 7050 ---- ---- .820A .820A .830 -.120 .950 7100 ---- ---- .690A .690A .690 -.110 .800 7150 ---- ---- .570A .570A .580 -.090 .670 7200 ---- ---- .480A .480A .480 -.070 .550 7250 ---- ---- .390A .390A .390 -.060 .450 7300 ---- ---- .330A .330A .320 -.050 .370 7350 ---- ---- .270A .270A .260 -.050 .310 15 7400 ---- ---- .220A .220A .210 -.050 .260 1 7450 ---- ---- .180A .180A .180 -.040 .220 20 7500 ---- ---- .150A .150A .150 -.030 .180 125 7550 ---- ---- .130A .130A .120 -.030 .150 7600 ---- ---- .110A .110A .100 -.020 .120 7650 ---- ---- .090A .090A .080 -.020 .100 7700 ---- ---- ---- ---- .070 -.010 .080 7800 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .035 UNCH .035 8000 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.730 -.220 17.950 5100 ---- ---- ---- ---- 16.760 -.220 16.980 5200 ---- ---- ---- ---- 15.800 -.210 16.010 5300 ---- ---- ---- ---- 14.830 -.220 15.050 5400 ---- ---- ---- ---- 13.860 -.220 14.080 5500 ---- ---- ---- ---- 12.900 -.220 13.120 5600 ---- ---- ---- ---- 11.940 -.220 12.160 5700 ---- ---- ---- ---- 10.990 -.220 11.210 5800 ---- ---- ---- ---- 10.040 -.220 10.260 5900 ---- ---- ---- ---- 9.100 -.220 9.320 6000 ---- ---- ---- ---- 8.180 -.220 8.400 6050 ---- ---- ---- ---- 7.720 -.220 7.940 6100 ---- ---- ---- ---- 7.270 -.220 7.490 6150 ---- ---- ---- ---- 6.820 -.220 7.040 6200 ---- ---- ---- ---- 6.390 -.210 6.600 6250 ---- ---- ---- ---- 5.960 -.210 6.170 6300 ---- ---- ---- ---- 5.530 -.220 5.750 6350 ---- ---- ---- ---- 5.120 -.210 5.330 6400 ---- ---- ---- ---- 4.720 -.210 4.930 6450 ---- ---- ---- ---- 4.330 -.200 4.530 6500 ---- ---- ---- ---- 3.960 -.190 4.150 6550 ---- ---- ---- ---- 3.590 -.200 3.790 6600 ---- ---- ---- ---- 3.240 -.190 3.430 6650 ---- ---- ---- ---- 2.910 -.180 3.090 6700 ---- ---- 2.540A 2.540A 2.600 -.170 2.770 6750 ---- ---- 2.250A 2.250A 2.300 -.170 2.470 3 6800 ---- ---- 1.980A 1.980A 2.030 -.160 2.190 6850 ---- ---- 1.740A 1.740A 1.770 -.150 1.920 6900 ---- ---- 1.510A 1.510A 1.540 -.150 1.690 6950 ---- ---- 1.310A 1.310A 1.340 -.130 1.470 7000 ---- ---- 1.130A 1.130A 1.150 -.120 1.270 7050 ---- ---- .970A .970A .980 -.110 1.090 7100 ---- ---- .820A .820A .830 -.110 .940 7150 ---- ---- .700A .700A .710 -.090 .800 7200 ---- ---- .590A .590A .600 -.080 .680 7250 ---- ---- .500A .500A .500 -.070 .570 7300 ---- ---- .420A .420A .420 -.060 .480 7350 ---- ---- .360A .360A .350 -.060 .410 7400 ---- ---- .300A .300A .290 -.050 .340 2 7450 ---- ---- .250A .250A .240 -.050 .290 2 6 7500 ---- ---- .210A .210A .200 -.040 .240 15 7550 ---- ---- .180A .180A .170 -.030 .200 7600 ---- ---- .150A .150A .140 -.030 .170 7650 ---- ---- .130A .130A .120 -.020 .140 7700 ---- ---- ---- ---- .100 -.020 .120 7800 ---- ---- ---- ---- .070 -.020 .090 7900 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- ---- ---- .035 -.010 .045 8100 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.600 -.210 19.810 4900 ---- ---- ---- ---- 18.630 -.220 18.850 5000 ---- ---- ---- ---- 17.670 -.210 17.880 5100 ---- ---- ---- ---- 16.710 -.210 16.920 5200 ---- ---- ---- ---- 15.750 -.210 15.960 5300 ---- ---- ---- ---- 14.790 -.210 15.000 5400 ---- ---- ---- ---- 13.830 -.220 14.050 5500 ---- ---- ---- ---- 12.880 -.210 13.090 5600 ---- ---- ---- ---- 11.930 -.210 12.140 5700 ---- ---- ---- ---- 10.980 -.220 11.200 5750 ---- ---- ---- ---- 10.520 -.210 10.730 5800 ---- ---- ---- ---- 10.050 -.210 10.260 5850 ---- ---- ---- ---- 9.580 -.220 9.800 5900 ---- ---- ---- ---- 9.120 -.220 9.340 5950 ---- ---- ---- ---- 8.670 -.210 8.880 6000 ---- ---- ---- ---- 8.210 -.220 8.430 6050 ---- ---- ---- ---- 7.770 -.210 7.980 6100 ---- ---- ---- ---- 7.330 -.210 7.540 6150 ---- ---- ---- ---- 6.890 -.220 7.110 6200 ---- ---- ---- ---- 6.460 -.220 6.680 6250 ---- ---- ---- ---- 6.040 -.220 6.260 6300 ---- ---- ---- ---- 5.630 -.220 5.850 6350 ---- ---- ---- ---- 5.230 -.210 5.440 6400 ---- ---- ---- ---- 4.840 -.210 5.050 6450 ---- ---- ---- ---- 4.460 -.210 4.670 6500 ---- ---- ---- ---- 4.100 -.200 4.300 3 6550 ---- ---- ---- ---- 3.740 -.200 3.940 6600 ---- ---- ---- 3.470A 3.400 -.190 3.590 2 6650 ---- ---- 3.060A 3.060A 3.080 -.180 3.260 6700 ---- ---- 2.720A 2.720A 2.770 -.180 2.950 1501 6750 ---- ---- 2.430A 2.430A 2.480 -.170 2.650 6800 ---- ---- 2.170A 2.170A 2.210 -.160 2.370 3 6850 ---- ---- 1.920A 1.920A 1.960 -.150 2.110 6900 ---- ---- 1.700A 1.700A 1.730 -.140 1.870 6950 ---- ---- 1.490A 1.490A 1.520 -.130 1.650 2 7000 ---- ---- 1.300A 1.300A 1.320 -.130 1.450 1569 7050 ---- ---- 1.130A 1.130A 1.150 -.120 1.270 7100 ---- ---- .980A .980A 1.000 -.100 1.100 7150 ---- ---- .850A .850A .860 -.090 .950 7200 ---- ---- .730A .730A .740 -.080 .820 1 7250 ---- ---- .630A .630A .640 -.070 .710 4 7300 ---- ---- .540A .540A .540 -.070 .610 7350 ---- ---- .470A .470A .460 -.060 .520 2 7400 ---- ---- .400A .400A .390 -.060 .450 7450 ---- ---- .340A .340A .330 -.050 .380 7500 ---- ---- .290A .290A .280 -.040 .320 16 7550 ---- ---- .250A .250A .240 -.040 .280 15 7600 ---- ---- .220A .220A .200 -.040 .240 1 7650 ---- ---- .190A .190A .170 -.030 .200 2 7700 ---- ---- .160A .160A .150 -.020 .170 111 7750 ---- ---- .140A .140A .130 -.020 .150 1 7800 ---- ---- ---- ---- .110 -.020 .130 17 7850 ---- ---- ---- ---- .090 -.020 .110 7900 ---- ---- ---- ---- .080 -.010 .090 45 7950 ---- ---- ---- ---- .070 -.010 .080 8000 ---- ---- ---- ---- .060 -.010 .070 15 8050 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- ---- ---- .045 -.005 .050 8200 ---- ---- ---- ---- .030 -.010 .040 8300 ---- ---- ---- ---- .025 -.005 .030 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.800 -.200 16.000 5300 ---- ---- ---- ---- 14.850 -.200 15.050 5400 ---- ---- ---- ---- 13.900 -.200 14.100 5500 ---- ---- ---- ---- 12.950 -.210 13.160 5600 ---- ---- ---- ---- 12.010 -.210 12.220 5700 ---- ---- ---- ---- 11.080 -.210 11.290 5800 ---- ---- ---- ---- 10.160 -.210 10.370 5900 ---- ---- ---- ---- 9.250 -.200 9.450 6000 ---- ---- ---- ---- 8.350 -.210 8.560 6100 ---- ---- ---- ---- 7.480 -.200 7.680 6150 ---- ---- ---- ---- 7.050 -.200 7.250 6200 ---- ---- ---- ---- 6.630 -.200 6.830 6250 ---- ---- ---- ---- 6.210 -.200 6.410 6300 ---- ---- ---- ---- 5.810 -.200 6.010 6350 ---- ---- ---- ---- 5.410 -.200 5.610 6400 ---- ---- ---- ---- 5.030 -.190 5.220 6450 ---- ---- ---- ---- 4.650 -.190 4.840 6500 ---- ---- ---- ---- 4.290 -.190 4.480 6550 ---- ---- ---- ---- 3.940 -.180 4.120 6600 ---- ---- ---- ---- 3.600 -.180 3.780 6650 ---- ---- ---- ---- 3.280 -.170 3.450 6700 ---- ---- 2.930A 2.930A 2.970 -.170 3.140 6750 ---- ---- 2.640A 2.640A 2.670 -.170 2.840 6800 ---- ---- 2.380A 2.380A 2.400 -.160 2.560 6850 ---- ---- 2.130A 2.130A 2.150 -.150 2.300 6900 ---- ---- 1.900A 1.900A 1.910 -.140 2.050 6950 ---- ---- 1.680A 1.680A 1.690 -.140 1.830 7000 ---- ---- 1.490A 1.490A 1.500 -.120 1.620 7050 ---- ---- 1.310A 1.310A 1.320 -.110 1.430 7100 ---- ---- 1.150A 1.150A 1.160 -.100 1.260 7150 ---- ---- 1.010A 1.010A 1.010 -.090 1.100 7200 ---- ---- .880A .880A .880 -.080 .960 7250 ---- ---- .770A .770A .760 -.080 .840 7300 ---- ---- .670A .670A .660 -.070 .730 7350 ---- ---- .580A .580A .560 -.070 .630 2 7400 ---- ---- .500A .500A .490 -.060 .550 7450 ---- ---- .430A .430A .420 -.050 .470 7500 ---- ---- .380A .380A .370 -.040 .410 7550 ---- ---- .330A .330A .320 -.030 .350 7600 ---- ---- .280A .280A .280 -.030 .310 7650 ---- ---- .250A .250A .240 -.020 .260 7700 ---- ---- .210A .210A .210 -.020 .230 7800 ---- ---- ---- ---- .150 -.020 .170 7900 ---- ---- ---- ---- .120 -.010 .130 8000 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .060 -.010 .070 8200 ---- ---- ---- ---- .045 -.005 .050 8300 ---- ---- ---- ---- .035 -.005 .040 8400 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.780 -.170 15.950 5300 ---- ---- ---- ---- 14.830 -.180 15.010 5400 ---- ---- ---- ---- 13.890 -.180 14.070 5500 ---- ---- ---- ---- 12.950 -.190 13.140 5600 ---- ---- ---- ---- 12.020 -.190 12.210 5700 ---- ---- ---- ---- 11.090 -.200 11.290 5800 ---- ---- ---- ---- 10.180 -.210 10.390 5900 ---- ---- ---- ---- 9.280 -.210 9.490 6000 ---- ---- ---- ---- 8.410 -.200 8.610 6100 ---- ---- ---- ---- 7.550 -.200 7.750 6150 ---- ---- ---- ---- 7.130 -.200 7.330 6200 ---- ---- ---- ---- 6.720 -.200 6.920 6250 ---- ---- ---- ---- 6.320 -.190 6.510 6300 ---- ---- ---- ---- 5.920 -.190 6.110 6350 ---- ---- ---- ---- 5.530 -.190 5.720 6400 ---- ---- ---- ---- 5.150 -.190 5.340 6450 ---- ---- ---- ---- 4.790 -.180 4.970 6500 ---- ---- ---- ---- 4.430 -.180 4.610 6550 ---- ---- ---- ---- 4.080 -.190 4.270 6600 ---- ---- ---- ---- 3.750 -.180 3.930 6650 ---- ---- 3.390A 3.390A 3.430 -.180 3.610 6700 ---- ---- 3.090A 3.090A 3.130 -.170 3.300 6750 ---- ---- 2.810A 2.810A 2.840 -.160 3.000 6800 ---- ---- 2.550A 2.550A 2.570 -.160 2.730 6850 ---- ---- 2.300A 2.300A 2.320 -.150 2.470 6900 ---- ---- 2.070A 2.070A 2.080 -.140 2.220 6950 ---- ---- 1.850A 1.850A 1.860 -.130 1.990 7000 ---- ---- 1.650A 1.650A 1.660 -.120 1.780 7050 ---- ---- 1.470A 1.470A 1.480 -.110 1.590 7100 ---- ---- 1.310A 1.310A 1.310 -.100 1.410 7150 ---- ---- 1.160A 1.160A 1.160 -.090 1.250 7200 ---- ---- 1.020A 1.020A 1.020 -.090 1.110 7250 ---- ---- .900A .900A .890 -.090 .980 2 7300 ---- ---- .790A .790A .780 -.080 .860 2 7350 ---- ---- .700A .700A .690 -.060 .750 7400 ---- ---- .610A .610A .600 -.060 .660 7450 ---- ---- .530A .530A .530 -.050 .580 7500 ---- ---- .470A .470A .460 -.050 .510 7550 ---- ---- .410A .410A .400 -.050 .450 7600 ---- ---- .360A .360A .350 -.040 .390 7700 ---- ---- .280A .280A .270 -.030 .300 7800 ---- ---- .220A .220A .200 -.030 .230 7900 ---- ---- .170A .170A .150 -.030 .180 8000 ---- ---- ---- ---- .120 -.010 .130 3 8100 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .060 -.020 .080 8300 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .035 -.010 .045 8500 ---- ---- ---- ---- .025 -.010 .035 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.520 -.200 19.720 4900 ---- ---- ---- ---- 18.570 -.200 18.770 5000 ---- ---- ---- ---- 17.620 -.200 17.820 5100 ---- ---- ---- ---- 16.670 -.200 16.870 5200 ---- ---- ---- ---- 15.730 -.200 15.930 5300 ---- ---- ---- ---- 14.790 -.210 15.000 5400 ---- ---- ---- ---- 13.860 -.200 14.060 5500 ---- ---- ---- ---- 12.930 -.210 13.140 1 5600 ---- ---- ---- ---- 12.010 -.210 12.220 5700 ---- ---- ---- ---- 11.100 -.200 11.300 5750 ---- ---- ---- ---- 10.650 -.200 10.850 5800 ---- ---- ---- ---- 10.200 -.200 10.400 5850 ---- ---- ---- ---- 9.760 -.200 9.960 5900 ---- ---- ---- ---- 9.320 -.200 9.520 5950 ---- ---- ---- ---- 8.880 -.200 9.080 6000 ---- ---- ---- ---- 8.450 -.200 8.650 6050 ---- ---- ---- ---- 8.020 -.200 8.220 6100 ---- ---- ---- ---- 7.600 -.200 7.800 6150 ---- ---- ---- ---- 7.190 -.200 7.390 6200 ---- ---- ---- ---- 6.790 -.190 6.980 6250 ---- ---- ---- ---- 6.390 -.190 6.580 6300 ---- ---- ---- ---- 6.000 -.190 6.190 6350 ---- ---- ---- ---- 5.620 -.190 5.810 6400 ---- ---- ---- ---- 5.240 -.200 5.440 6450 ---- ---- ---- ---- 4.880 -.190 5.070 6500 ---- ---- ---- ---- 4.530 -.190 4.720 6550 ---- ---- ---- ---- 4.190 -.180 4.370 6600 ---- ---- ---- ---- 3.860 -.180 4.040 6650 ---- ---- 3.500A 3.500A 3.550 -.170 3.720 6700 ---- ---- 3.210A 3.210A 3.250 -.160 3.410 6750 ---- ---- 2.930A 2.930A 2.960 -.160 3.120 6800 ---- ---- 2.670A 2.670A 2.690 -.160 2.850 1 6850 ---- ---- 2.420A 2.420A 2.440 -.150 2.590 6900 ---- ---- 2.190A 2.190A 2.200 -.140 2.340 6950 ---- ---- 1.970A 1.970A 1.980 -.130 2.110 7000 ---- ---- 1.770A 1.770A 1.780 -.120 1.900 5 7050 ---- ---- 1.590A 1.590A 1.590 -.120 1.710 7100 ---- ---- 1.420A 1.420A 1.420 -.110 1.530 50 7150 ---- ---- 1.270A 1.270A 1.270 -.100 1.370 1 7200 ---- ---- 1.130A 1.130A 1.120 -.100 1.220 7250 ---- ---- 1.000A 1.000A 1.000 -.080 1.080 7300 ---- ---- .890A .890A .880 -.080 .960 7350 ---- ---- .780A .780A .780 -.070 .850 7400 ---- ---- .690A .690A .680 -.070 .750 7450 ---- ---- .610A .610A .600 -.060 .660 7500 ---- ---- .540A .540A .530 -.050 .580 7550 ---- ---- .480A .480A .460 -.050 .510 7600 ---- ---- .420A .420A .400 -.050 .450 7650 ---- ---- .370A .370A .350 -.050 .400 7700 ---- ---- .330A .330A .310 -.040 .350 7750 ---- ---- .290A .290A .270 -.040 .310 7800 ---- ---- .260A .260A .240 -.030 .270 7850 ---- ---- .230A .230A .210 -.030 .240 7900 ---- ---- .200A .200A .190 -.020 .210 7950 ---- ---- ---- ---- .160 -.020 .180 8000 ---- ---- ---- ---- .150 -.010 .160 2 8050 ---- ---- ---- ---- .130 -.010 .140 8100 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- ---- ---- .070 UNCH .070 8 8400 ---- ---- ---- ---- .060 UNCH .060 11 8500 ---- ---- ---- ---- .045 UNCH .045 89 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .030 +.005 .025 8800 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .015 +.005 .010 9100 ---- ---- ---- ---- .010 UNCH .010 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.710 -.190 15.900 5300 ---- ---- ---- ---- 14.780 -.190 14.970 5400 ---- ---- ---- ---- 13.860 -.190 14.050 5500 ---- ---- ---- ---- 12.940 -.190 13.130 5600 ---- ---- ---- ---- 12.030 -.190 12.220 5700 ---- ---- ---- ---- 11.130 -.190 11.320 5800 ---- ---- ---- ---- 10.250 -.180 10.430 5900 ---- ---- ---- ---- 9.370 -.190 9.560 6000 ---- ---- ---- ---- 8.520 -.180 8.700 6100 ---- ---- ---- ---- 7.680 -.190 7.870 6150 ---- ---- ---- ---- 7.270 -.190 7.460 6200 ---- ---- ---- ---- 6.870 -.190 7.060 6250 ---- ---- ---- ---- 6.480 -.180 6.660 6300 ---- ---- ---- ---- 6.100 -.180 6.280 6350 ---- ---- ---- ---- 5.720 -.180 5.900 6400 ---- ---- ---- ---- 5.350 -.180 5.530 6450 ---- ---- ---- ---- 5.000 -.170 5.170 6500 ---- ---- ---- ---- 4.650 -.180 4.830 6550 ---- ---- ---- ---- 4.310 -.180 4.490 6600 ---- ---- ---- ---- 3.990 -.170 4.160 6650 ---- ---- 3.640A 3.640A 3.680 -.160 3.840 6700 ---- ---- 3.340A 3.340A 3.380 -.150 3.530 6750 ---- ---- 3.060A 3.060A 3.100 -.140 3.240 6800 ---- ---- 2.800A 2.800A 2.830 -.140 2.970 6850 ---- ---- 2.550A 2.550A 2.570 -.140 2.710 6900 ---- ---- 2.330A 2.330A 2.340 -.120 2.460 6950 ---- ---- 2.110A 2.110A 2.110 -.120 2.230 7000 ---- ---- 1.910A 1.910A 1.910 -.110 2.020 7050 ---- ---- 1.720A 1.720A 1.720 -.100 1.820 7100 ---- ---- 1.550A 1.550A 1.540 -.100 1.640 7150 ---- ---- 1.390A 1.390A 1.380 -.090 1.470 7200 ---- ---- 1.250A 1.250A 1.240 -.080 1.320 7250 ---- ---- 1.110A 1.110A 1.100 -.080 1.180 7300 ---- ---- .990A .990A .980 -.080 1.060 7350 ---- ---- .880A .880A .870 -.070 .940 7400 ---- ---- .790A .790A .770 -.070 .840 7500 ---- ---- .620A .620A .600 -.060 .660 7600 ---- ---- .490A .490A .470 -.050 .520 1 7700 ---- ---- .390A .390A .370 -.040 .410 7800 ---- ---- .310A .310A .280 -.040 .320 7900 ---- ---- .240A .240A .220 -.030 .250 8000 ---- ---- ---- ---- .170 -.020 .190 8100 ---- ---- ---- ---- .130 -.020 .150 8200 ---- ---- ---- ---- .100 -.010 .110 8300 ---- ---- ---- ---- .080 -.010 .090 ADU MAY24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.720 -.180 14.900 5400 ---- ---- ---- ---- 13.800 -.170 13.970 5500 ---- ---- ---- ---- 12.880 -.180 13.060 5600 ---- ---- ---- ---- 11.980 -.170 12.150 5700 ---- ---- ---- ---- 11.090 -.170 11.260 5800 ---- ---- ---- ---- 10.210 -.160 10.370 5900 ---- ---- ---- ---- 9.340 -.170 9.510 6000 ---- ---- ---- ---- 8.500 -.160 8.660 6100 ---- ---- ---- ---- 7.670 -.160 7.830 6200 ---- ---- ---- ---- 6.880 -.140 7.020 6300 ---- ---- ---- ---- 6.110 -.140 6.250 6350 ---- ---- ---- ---- 5.730 -.140 5.870 6400 ---- ---- ---- ---- 5.370 -.130 5.500 6450 ---- ---- ---- ---- 5.010 -.140 5.150 6500 ---- ---- ---- ---- 4.670 -.130 4.800 6550 ---- ---- ---- ---- 4.330 -.130 4.460 6600 ---- ---- ---- ---- 4.010 -.120 4.130 6650 ---- ---- ---- ---- 3.700 -.110 3.810 6700 ---- ---- ---- ---- 3.400 -.110 3.510 6750 ---- ---- ---- ---- 3.130 -.100 3.230 6800 ---- ---- ---- ---- 2.870 -.100 2.970 6850 ---- ---- ---- ---- 2.640 -.100 2.740 6900 ---- 2.540B 2.480A 2.540B 2.440 -.090 2.530 6950 ---- ---- 2.260A 2.260A 2.260 -.090 2.350 7000 ---- ---- 2.050A 2.050A 2.100 -.090 2.190 7050 ---- ---- 1.860A 1.860A 1.960 -.080 2.040 7100 ---- ---- 1.690A 1.690A 1.830 -.080 1.910 7150 ---- ---- 1.530A 1.530A 1.720 -.070 1.790 7200 ---- ---- 1.380A 1.380A 1.610 -.060 1.670 7250 ---- ---- 1.240A 1.240A 1.510 -.060 1.570 7300 ---- ---- 1.120A 1.120A 1.410 -.060 1.470 7350 ---- ---- ---- ---- 1.330 UNCH ---- 7400 ---- ---- .900A .900A 1.250 -.050 1.300 7500 ---- ---- .730A .730A 1.100 -.050 1.150 7600 ---- ---- .580A .580A .980 -.040 1.020 7700 ---- ---- .470A .470A .880 -.040 .920 7800 ---- ---- .370A .370A .790 -.030 .820 7900 ---- ---- ---- ---- .710 -.030 .740 8000 ---- ---- ---- ---- .640 -.030 .670 8100 ---- ---- ---- ---- .580 -.030 .610 8200 ---- ---- ---- ---- .530 -.030 .560 8300 ---- ---- ---- ---- .490 -.020 .510 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.380 -.200 19.580 4900 ---- ---- ---- ---- 18.450 -.190 18.640 5000 ---- ---- ---- ---- 17.520 -.190 17.710 5100 ---- ---- ---- ---- 16.590 -.200 16.790 5200 ---- ---- ---- ---- 15.670 -.200 15.870 5300 ---- ---- ---- ---- 14.760 -.190 14.950 5400 ---- ---- ---- ---- 13.850 -.190 14.040 5500 ---- ---- ---- ---- 12.950 -.190 13.140 5600 ---- ---- ---- ---- 12.060 -.190 12.250 5700 ---- ---- ---- ---- 11.180 -.190 11.370 5800 ---- ---- ---- ---- 10.310 -.190 10.500 5850 ---- ---- ---- ---- 9.880 -.190 10.070 5900 ---- ---- ---- ---- 9.460 -.180 9.640 5950 ---- ---- ---- ---- 9.040 -.180 9.220 6000 ---- ---- ---- ---- 8.630 -.180 8.810 6050 ---- ---- ---- ---- 8.220 -.180 8.400 6100 ---- ---- ---- ---- 7.810 -.190 8.000 6150 ---- ---- ---- ---- 7.420 -.180 7.600 6200 ---- ---- ---- ---- 7.030 -.180 7.210 6250 ---- ---- ---- ---- 6.650 -.180 6.830 6300 ---- ---- ---- ---- 6.270 -.190 6.460 6350 ---- ---- ---- ---- 5.910 -.180 6.090 6400 ---- ---- ---- ---- 5.550 -.180 5.730 6450 ---- ---- ---- ---- 5.200 -.180 5.380 6500 ---- ---- ---- ---- 4.870 -.170 5.040 6550 ---- ---- ---- ---- 4.540 -.170 4.710 6600 ---- ---- 4.220A 4.220A 4.230 -.150 4.380 6650 ---- ---- 3.920A 3.920A 3.920 -.150 4.070 6700 ---- ---- 3.630A 3.630A 3.630 -.140 3.770 6750 ---- ---- 3.350A 3.350A 3.350 -.140 3.490 6800 ---- ---- 3.090A 3.090A 3.080 -.130 3.210 6850 ---- ---- 2.840A 2.840A 2.830 -.130 2.960 6900 ---- ---- 2.610A 2.610A 2.590 -.120 2.710 6950 ---- ---- 2.390A 2.390A 2.370 -.120 2.490 7000 ---- ---- 2.180A 2.180A 2.160 -.110 2.270 1 7050 ---- ---- 1.990A 1.990A 1.960 -.110 2.070 7100 ---- ---- 1.810A 1.810A 1.780 -.110 1.890 7150 ---- ---- 1.640A 1.640A 1.610 -.110 1.720 7200 ---- ---- 1.490A 1.490A 1.460 -.100 1.560 7250 ---- ---- 1.350A 1.350A 1.320 -.090 1.410 2 7300 ---- ---- 1.220A 1.220A 1.190 -.080 1.270 7350 ---- ---- 1.100A 1.100A 1.070 -.070 1.140 7400 ---- ---- .990A .990A .960 -.070 1.030 7450 ---- ---- .890A .890A .870 -.050 .920 7500 ---- ---- .800A .800A .780 -.050 .830 4 7550 ---- ---- .720A .720A .690 -.060 .750 7600 ---- ---- .650A .650A .620 -.050 .670 7650 ---- ---- .580A .580A .550 -.060 .610 7700 ---- ---- .520A .520A .490 -.050 .540 7800 ---- ---- .430A .430A .390 -.050 .440 7900 ---- ---- ---- ---- .310 -.040 .350 8000 .290 .290 .290 .290 .250 -.030 1 .280 2 8100 ---- ---- ---- ---- .200 -.020 .220 8200 ---- ---- ---- ---- .160 -.020 .180 8300 ---- ---- ---- ---- .130 -.010 .140 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .050 UNCH .050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.250 -.180 19.430 4900 ---- ---- ---- ---- 18.340 -.170 18.510 5000 ---- ---- ---- ---- 17.430 -.170 17.600 5100 ---- ---- ---- ---- 16.520 -.180 16.700 5200 ---- ---- ---- ---- 15.620 -.170 15.790 5300 ---- ---- ---- ---- 14.730 -.170 14.900 5400 ---- ---- ---- ---- 13.850 -.160 14.010 5500 ---- ---- ---- ---- 12.970 -.160 13.130 5600 ---- ---- ---- ---- 12.110 -.160 12.270 5700 ---- ---- ---- ---- 11.250 -.160 11.410 5800 ---- ---- ---- ---- 10.410 -.150 10.560 5850 ---- ---- ---- ---- 10.000 -.150 10.150 5900 ---- ---- ---- ---- 9.590 -.150 9.740 5950 ---- ---- ---- ---- 9.180 -.150 9.330 6000 ---- ---- ---- ---- 8.790 -.140 8.930 6050 ---- ---- ---- ---- 8.390 -.150 8.540 6100 ---- ---- ---- ---- 8.010 -.140 8.150 6150 ---- ---- ---- ---- 7.630 -.130 7.760 6200 ---- ---- ---- ---- 7.250 -.140 7.390 6250 ---- ---- ---- ---- 6.890 -.130 7.020 6300 ---- ---- ---- ---- 6.530 -.130 6.660 6350 ---- ---- ---- ---- 6.180 -.120 6.300 6400 ---- ---- ---- ---- 5.830 -.130 5.960 6450 ---- ---- ---- ---- 5.500 -.120 5.620 6500 ---- ---- ---- ---- 5.170 -.120 5.290 1 6550 ---- ---- ---- ---- 4.860 -.110 4.970 6600 ---- ---- ---- ---- 4.550 -.110 4.660 6650 ---- ---- ---- ---- 4.260 -.100 4.360 6700 ---- ---- ---- ---- 3.970 -.110 4.080 6750 ---- ---- ---- ---- 3.700 -.100 3.800 6800 ---- ---- ---- ---- 3.450 -.090 3.540 6850 ---- ---- ---- ---- 3.200 -.100 3.300 6900 ---- ---- ---- ---- 2.970 -.090 3.060 6950 ---- ---- ---- ---- 2.750 -.090 2.840 7000 ---- ---- ---- ---- 2.550 -.080 2.630 7050 ---- ---- ---- ---- 2.350 -.080 2.430 7100 ---- ---- ---- ---- 2.170 -.070 2.240 7150 ---- ---- ---- ---- 2.000 -.060 2.060 7200 ---- ---- ---- ---- 1.830 -.070 1.900 7250 ---- ---- ---- ---- 1.680 -.060 1.740 7300 ---- ---- ---- ---- 1.540 -.050 1.590 7350 ---- ---- ---- ---- 1.400 -.060 1.460 7400 ---- ---- ---- ---- 1.280 -.050 1.330 7450 ---- ---- ---- ---- 1.170 -.040 1.210 7500 ---- ---- ---- ---- 1.060 -.050 1.110 7550 ---- ---- ---- ---- .970 -.040 1.010 7600 ---- ---- ---- ---- .880 -.040 .920 7650 ---- ---- ---- ---- .810 -.030 .840 7700 ---- ---- ---- ---- .740 -.030 .770 7800 ---- ---- ---- ---- .610 -.030 .640 7900 ---- ---- ---- ---- .510 -.030 .540 8000 ---- ---- ---- ---- .430 -.020 .450 8100 ---- ---- ---- ---- .360 -.010 .370 8200 ---- ---- ---- ---- .300 -.010 .310 8300 ---- ---- ---- ---- .250 -.010 .260 8400 ---- ---- ---- ---- .200 -.020 .220 8500 ---- ---- ---- ---- .170 -.010 .180 8600 ---- ---- ---- ---- .140 -.010 .150 8700 ---- ---- ---- ---- .120 UNCH .120 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.590 -.160 15.750 5300 ---- ---- ---- ---- 14.720 -.160 14.880 5400 ---- ---- ---- ---- 13.850 -.160 14.010 5500 ---- ---- ---- ---- 13.000 -.150 13.150 5600 ---- ---- ---- ---- 12.150 -.150 12.300 5700 ---- ---- ---- ---- 11.320 -.150 11.470 5800 ---- ---- ---- ---- 10.500 -.140 10.640 5900 ---- ---- ---- ---- 9.690 -.150 9.840 6000 ---- ---- ---- ---- 8.910 -.140 9.050 6100 ---- ---- ---- ---- 8.150 -.140 8.290 6150 ---- ---- ---- ---- 7.780 -.140 7.920 6200 ---- ---- ---- ---- 7.420 -.130 7.550 6250 ---- ---- ---- ---- 7.060 -.130 7.190 6300 ---- ---- ---- ---- 6.710 -.130 6.840 6350 ---- ---- ---- ---- 6.370 -.120 6.490 6400 ---- ---- ---- ---- 6.030 -.120 6.150 6450 ---- ---- ---- ---- 5.710 -.110 5.820 6500 ---- ---- ---- ---- 5.390 -.110 5.500 6550 ---- ---- ---- ---- 5.080 -.110 5.190 6600 ---- ---- ---- ---- 4.780 -.100 4.880 6650 ---- ---- ---- ---- 4.490 -.100 4.590 6700 ---- ---- ---- ---- 4.210 -.100 4.310 6750 ---- ---- ---- ---- 3.940 -.100 4.040 6800 ---- ---- ---- ---- 3.690 -.090 3.780 6850 ---- ---- ---- ---- 3.450 -.090 3.540 6900 ---- ---- ---- ---- 3.220 -.080 3.300 6950 ---- ---- ---- ---- 3.000 -.080 3.080 7000 ---- ---- ---- ---- 2.790 -.080 2.870 7050 ---- ---- ---- ---- 2.600 -.070 2.670 7100 ---- ---- ---- ---- 2.410 -.070 2.480 7150 ---- ---- ---- ---- 2.240 -.070 2.310 7200 ---- ---- ---- ---- 2.070 -.070 2.140 7250 ---- ---- ---- ---- 1.910 -.060 1.970 7300 ---- ---- ---- ---- 1.770 -.050 1.820 7350 ---- ---- ---- ---- 1.630 -.050 1.680 7400 ---- ---- ---- ---- 1.500 -.050 1.550 7450 ---- ---- ---- ---- 1.380 -.050 1.430 7500 ---- ---- ---- ---- 1.270 -.040 1.310 7550 ---- ---- ---- ---- 1.170 -.040 1.210 7600 ---- ---- ---- ---- 1.080 -.040 1.120 7650 ---- ---- ---- ---- .990 -.040 1.030 7700 ---- ---- ---- ---- .910 -.040 .950 7800 ---- ---- ---- ---- .780 -.030 .810 7900 ---- ---- ---- ---- .660 -.030 .690 8000 ---- ---- ---- ---- .570 -.020 .590 8100 ---- ---- ---- ---- .480 -.020 .500 8200 ---- ---- ---- ---- .410 -.020 .430 8300 ---- ---- ---- ---- .350 -.010 .360 8400 ---- ---- ---- ---- .300 -.010 .310 8500 ---- ---- ---- ---- .250 -.010 .260 8600 ---- ---- ---- ---- .210 -.010 .220 8700 ---- ---- ---- ---- .180 -.010 .190 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.580 -.150 15.730 5300 ---- ---- ---- ---- 14.720 -.150 14.870 5400 ---- ---- ---- ---- 13.870 -.160 14.030 5500 ---- ---- ---- ---- 13.040 -.150 13.190 5600 ---- ---- ---- ---- 12.210 -.150 12.360 5700 ---- ---- ---- ---- 11.400 -.140 11.540 5800 ---- ---- ---- ---- 10.590 -.140 10.730 5900 ---- ---- ---- ---- 9.810 -.130 9.940 6000 ---- ---- ---- ---- 9.040 -.130 9.170 6100 ---- ---- ---- ---- 8.300 -.130 8.430 6150 ---- ---- ---- ---- 7.940 -.120 8.060 6200 ---- ---- ---- ---- 7.580 -.120 7.700 6250 ---- ---- ---- ---- 7.230 -.120 7.350 6300 ---- ---- ---- ---- 6.890 -.110 7.000 6350 ---- ---- ---- ---- 6.550 -.110 6.660 6400 ---- ---- ---- ---- 6.220 -.110 6.330 6450 ---- ---- ---- ---- 5.890 -.110 6.000 6500 ---- ---- ---- ---- 5.580 -.110 5.690 6550 ---- ---- ---- ---- 5.270 -.110 5.380 6600 ---- ---- ---- ---- 4.980 -.100 5.080 6650 ---- ---- ---- ---- 4.690 -.100 4.790 6700 ---- ---- ---- ---- 4.420 -.090 4.510 6750 ---- ---- ---- ---- 4.160 -.090 4.250 6800 ---- ---- ---- ---- 3.910 -.090 4.000 6850 ---- ---- ---- ---- 3.680 -.080 3.760 6900 ---- ---- ---- ---- 3.450 -.090 3.540 6950 ---- ---- ---- ---- 3.240 -.080 3.320 7000 ---- ---- ---- ---- 3.040 -.080 3.120 7050 ---- ---- ---- ---- 2.850 -.070 2.920 7100 ---- ---- ---- ---- 2.670 -.070 2.740 7150 ---- ---- ---- ---- 2.500 -.060 2.560 7200 ---- ---- ---- ---- 2.330 -.060 2.390 7250 ---- ---- ---- ---- 2.170 -.060 2.230 1 7300 ---- ---- ---- ---- 2.020 -.060 2.080 7350 ---- ---- ---- ---- 1.870 -.060 1.930 7400 ---- ---- ---- ---- 1.740 -.050 1.790 7500 ---- ---- ---- ---- 1.490 -.040 1.530 7600 ---- ---- ---- ---- 1.280 -.040 1.320 7700 ---- ---- ---- ---- 1.100 -.040 1.140 7800 ---- ---- ---- ---- .950 -.030 .980 7900 ---- ---- ---- ---- .820 -.030 .850 8000 ---- ---- ---- ---- .710 -.030 .740 8100 ---- ---- ---- ---- .610 -.030 .640 8200 ---- ---- ---- ---- .530 -.020 .550 8300 ---- ---- ---- ---- .460 -.010 .470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 661 758 15196 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 61 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 9 5600 ---- ---- ---- ---- .005 UNCH .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 1 5750 ---- ---- ---- ---- .005 UNCH .005 1 5800 ---- ---- ---- ---- .005 UNCH .005 8 5850 ---- ---- ---- ---- .005 UNCH .005 6 5900 ---- ---- ---- ---- .005 UNCH .005 58 5950 ---- ---- ---- ---- .010 UNCH .010 13 6000 ---- ---- ---- ---- .010 UNCH .010 1 144 6050 ---- ---- ---- ---- .010 UNCH .010 4 6100 ---- ---- ---- ---- .010 -.005 1 .015 2009 6150 ---- ---- ---- ---- .015 UNCH 200 .015 253 6200 ---- ---- ---- ---- .015 -.005 .020 4 61 6250 ---- ---- ---- ---- .020 UNCH .020 467 6300 ---- ---- ---- ---- .025 UNCH .025 1 961 6350 .035 .035 .030 .030 .035 UNCH 5 .035 15 360 6400 .050 .050 .050 .050 .045 UNCH 3 .045 36 297 6450 .070 .070 .070 .070 .070 UNCH 205 .070 10 715 6500 .100 .100 .100 .100 .100 +.010 224 .090 93 1502 6550 .160 .160 .150 .150 .150 +.010 16 .140 26 687 6575 .200 .200 .200 .190A .180 +.010 7 .170 6600 .220 .240 .210 .220A .220 +.010 51 .210 101 818 6625 ---- .290B ---- .290B .270 +.020 .250 52 52 6650 .350 .350 .350 .330A .320 +.020 10 .300 103 730 6675 .420 .420 .420 .390A .380 +.030 25 .350 46 46 6700 .450 .500 .450 .460A .460 +.040 28 .420 81 248 6725 .590 .590 .570 .590B .540 +.040 5 .500 70 70 6750 .670 .710B .670 .650A .640 +.050 1 .590 119 154 6775 ---- .830B ---- .830B .750 +.060 1 .690 6800 ---- .970B ---- .970B .880 +.080 .800 6 53 6825 ---- 1.120B ---- 1.120B 1.020 +.090 .930 6850 1.270 1.270 1.270 1.180A 1.180 +.110 1 1.070 12 26 6875 ---- 1.440B ---- 1.440B 1.340 +.120 1.220 6900 ---- 1.630B ---- 1.630B 1.520 +.130 1.390 6 6925 ---- 1.830B ---- 1.830B 1.720 +.150 1.570 6950 ---- 2.030B ---- 2.030B 1.920 +.160 1.760 4 6975 ---- 2.250B ---- 2.250B 2.140 +.180 1.960 7000 ---- 2.470B ---- 2.470B 2.360 +.190 1 2.170 8 7050 ---- 2.930B ---- 2.930B 2.810 +.200 2.610 7100 ---- 3.410B ---- 3.410B 3.280 +.210 3.070 1 7150 ---- 3.890B ---- 3.890B 3.770 +.220 3.550 5 7200 ---- 4.380B ---- 4.380B 4.260 +.230 4.030 1 7250 ---- 4.870B ---- 4.870B 4.750 +.220 4.530 7300 ---- 5.370B ---- 5.370B 5.240 +.220 5.020 7350 ---- 5.860B ---- 5.860B 5.740 +.230 1 5.510 7400 ---- 6.110B ---- 6.110B 6.240 +.230 6.010 7450 ---- ---- ---- 6.750B 6.730 +.230 6.500 1 7500 ---- ---- ---- ---- 7.230 +.230 7.000 7550 ---- ---- ---- ---- 7.730 +.230 7.500 7600 ---- ---- ---- ---- 8.230 +.230 8.000 7650 ---- ---- ---- ---- 8.720 +.230 8.490 7700 ---- ---- ---- ---- 9.220 +.230 8.990 7750 ---- ---- ---- ---- 9.720 +.230 9.490 7800 ---- ---- ---- ---- 10.220 +.230 9.990 20 7850 ---- ---- ---- ---- 10.720 +.240 10.480 7900 ---- ---- ---- ---- 11.210 +.230 10.980 7950 ---- ---- ---- ---- 11.710 +.230 11.480 8000 ---- ---- ---- ---- 12.210 +.230 11.980 8050 ---- ---- ---- ---- 12.710 +.240 12.470 8100 ---- ---- ---- ---- 13.210 +.240 12.970 8200 ---- ---- ---- ---- 14.200 +.230 13.970 8300 ---- ---- ---- ---- 15.200 +.240 14.960 8400 ---- ---- ---- ---- 16.190 +.230 15.960 8500 ---- ---- ---- ---- 17.180 +.230 16.950 8600 ---- ---- ---- ---- 18.180 +.230 17.950 8700 ---- ---- ---- ---- 19.170 +.230 18.940 8800 ---- ---- ---- ---- 20.170 +.230 19.940 8900 ---- ---- ---- ---- 21.160 +.220 20.940 9000 ---- ---- ---- ---- 22.160 +.230 21.930 12 9100 ---- ---- ---- ---- 23.160 +.230 22.930 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 2 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .005 -.005 .010 4 5600 ---- ---- ---- ---- .005 -.005 .010 5029 5700 ---- ---- ---- ---- .010 -.005 .015 1 5750 ---- ---- ---- ---- .010 -.005 .015 5 5800 ---- ---- ---- ---- .015 UNCH .015 1 5850 ---- ---- ---- ---- .015 -.005 .020 5 5900 ---- ---- ---- ---- .020 UNCH .020 11 5950 ---- ---- ---- ---- .025 UNCH .025 5 6000 ---- ---- ---- ---- .030 UNCH 1 .030 8 6050 ---- ---- ---- ---- .035 UNCH .035 1 11 6100 ---- ---- ---- ---- .040 -.005 3 .045 30 6150 ---- ---- ---- ---- .050 UNCH .050 1 21 6200 ---- ---- ---- ---- .060 UNCH .060 123 6250 ---- ---- ---- ---- .070 -.010 2 .080 2 361 6300 ---- ---- ---- ---- .090 -.010 .100 236 6350 ---- ---- ---- ---- .120 UNCH 4 .120 136 6400 .160 .160 .160 .160 .150 UNCH 1 .150 2 44 6450 ---- .200B ---- .200B .190 UNCH .190 2 44 6500 ---- .260B ---- .260B .250 UNCH 2 .250 29 122 6550 ---- .340B ---- .340B .330 +.010 .320 1 138 6600 .450 .450 .410 .430 .420 +.010 3 .410 6650 .570 .580B .570 .550A .540 +.020 1 .520 72 6700 ---- .740B ---- .740B .690 +.030 .660 1 57 6750 ---- .930B ---- .930B .870 +.040 .830 78 6800 ---- 1.170B ---- 1.170B 1.090 +.060 1.030 36 6850 ---- 1.440B ---- 1.440B 1.350 +.080 1.270 5 6900 ---- 1.750B ---- 1.750B 1.650 +.090 1.560 6950 ---- 2.080B ---- 2.080B 1.990 +.120 1.870 7000 ---- 2.460B ---- 2.460B 2.350 +.130 2.220 7050 ---- 2.860B ---- 2.860B 2.750 +.150 2.600 7100 ---- 3.290B ---- 3.290B 3.180 +.180 3.000 7150 ---- 3.740B ---- 3.740B 3.620 +.180 3.440 7200 ---- 4.200B ---- 4.200B 4.080 +.190 3.890 7250 ---- 4.670B ---- 4.670B 4.550 +.190 4.360 7300 ---- 5.160B ---- 5.160B 5.030 +.200 4.830 7350 ---- 5.640B ---- 5.640B 5.520 +.210 5.310 7400 ---- 6.130B ---- 6.130B 6.010 +.220 5.790 7450 ---- 6.620B ---- 6.620B 6.500 +.220 6.280 7500 ---- 7.110B ---- 7.110B 6.990 +.220 6.770 7550 ---- 7.600B ---- 7.600B 7.480 +.220 7.260 7600 ---- 8.100B ---- 8.100B 7.980 +.230 7.750 7650 ---- 8.590B ---- 8.590B 8.470 +.230 8.240 7700 ---- 9.080B ---- 9.080B 8.970 +.230 8.740 7800 ---- 10.070B ---- 10.070B 9.950 +.220 9.730 7900 ---- 10.910B ---- 10.910B 10.940 +.220 10.720 8000 ---- ---- ---- ---- 11.940 +.230 11.710 8100 ---- ---- ---- ---- 12.930 +.230 12.700 8200 ---- ---- ---- ---- 13.920 +.230 13.690 8300 ---- ---- ---- ---- 14.910 +.230 14.680 8400 ---- ---- ---- ---- 15.900 +.230 15.670 8500 ---- ---- ---- ---- 16.890 +.220 16.670 8600 ---- ---- ---- ---- 17.880 +.220 17.660 8700 ---- ---- ---- ---- 18.880 +.230 18.650 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .010 UNCH .010 5006 5400 ---- ---- ---- ---- .015 UNCH .015 5000 5500 ---- ---- ---- ---- .015 -.005 .020 5 5600 ---- ---- ---- ---- .020 -.005 .025 95 5700 ---- ---- ---- ---- .030 UNCH .030 2 5750 ---- ---- ---- ---- .030 -.005 .035 1 5800 ---- ---- ---- ---- .035 UNCH .035 3 5850 ---- ---- ---- ---- .040 -.005 .045 1 5900 ---- ---- ---- ---- .045 -.005 .050 5 5950 ---- ---- ---- ---- .050 -.010 .060 1 6000 ---- ---- ---- ---- .060 UNCH .060 4 6050 ---- ---- ---- ---- .070 UNCH .070 1 113 6100 ---- ---- ---- ---- .080 -.010 .090 15 6150 ---- ---- ---- ---- .100 UNCH 3 .100 1 596 6200 ---- ---- ---- ---- .120 -.010 1 .130 3 478 6250 ---- ---- ---- ---- .150 UNCH .150 3 8 6300 ---- ---- ---- ---- .190 UNCH .190 3 6350 ---- ---- ---- ---- .230 UNCH 4 .230 6400 .280 .290B .280 .280 .280 UNCH 1 .280 1 253 6450 ---- .360B ---- .360B .350 UNCH .350 1 6500 ---- .450B ---- .440B .430 +.010 .420 2 6550 ---- .550B ---- .540B .530 +.020 .510 6600 ---- .680B ---- .680B .640 +.020 .620 1 260 6650 .780 .820B .780 .780 .780 +.030 1 .750 6700 ---- .990B ---- .990B .940 +.040 .900 6750 ---- 1.190B ---- 1.190B 1.130 +.050 1.080 3 6800 ---- 1.430B ---- 1.430B 1.350 +.060 1.290 6850 ---- 1.690B ---- 1.690B 1.610 +.080 1.530 2 6900 ---- 1.980B ---- 1.980B 1.890 +.090 1.800 2 6950 ---- 2.290B ---- 2.290B 2.210 +.110 2.100 4 7000 ---- 2.640B ---- 2.640B 2.550 +.120 2.430 4 7050 ---- 3.020B ---- 3.020B 2.920 +.130 2.790 7100 ---- 3.420B ---- 3.420B 3.320 +.150 3.170 7150 ---- 3.850B ---- 3.850B 3.730 +.160 3.570 7200 ---- 4.280B ---- 4.280B 4.170 +.180 3.990 7250 ---- 4.730B ---- 4.730B 4.610 +.180 4.430 7300 ---- 5.190B ---- 5.190B 5.070 +.190 4.880 7350 ---- 5.660B ---- 5.660B 5.540 +.190 5.350 7400 ---- 6.140B ---- 6.140B 6.020 +.200 5.820 7450 ---- 6.620B ---- 6.620B 6.500 +.210 6.290 7500 ---- 7.100B ---- 7.100B 6.980 +.210 6.770 7550 ---- 7.590B ---- 7.590B 7.470 +.210 7.260 7600 ---- 8.080B ---- 8.080B 7.960 +.220 7.740 7650 ---- 8.570B ---- 8.570B 8.450 +.220 8.230 7700 ---- 9.060B ---- 9.060B 8.940 +.220 8.720 7800 ---- 10.040B ---- 10.040B 9.920 +.220 9.700 7900 ---- 11.020B ---- 11.020B 10.900 +.220 10.680 8000 ---- 12.010B ---- 12.010B 11.890 +.220 11.670 8100 ---- 13.000B ---- 13.000B 12.870 +.220 12.650 8200 ---- 13.980B ---- 13.980B 13.860 +.220 13.640 8300 ---- 14.970B ---- 14.970B 14.850 +.220 14.630 8400 ---- 15.960B ---- 15.960B 15.840 +.230 15.610 8500 ---- 16.950B ---- 16.950B 16.830 +.230 16.600 8600 ---- 17.930B ---- 17.930B 17.810 +.220 17.590 8700 ---- 18.920B ---- 18.920B 18.800 +.220 18.580 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .020 UNCH .020 5400 ---- ---- ---- ---- .025 UNCH .025 5500 ---- ---- ---- ---- .035 UNCH .035 24 5600 ---- ---- ---- ---- .045 UNCH .045 2 5700 ---- ---- ---- ---- .060 +.010 .050 2 5750 ---- ---- ---- ---- .060 UNCH .060 5800 ---- ---- ---- ---- .070 UNCH .070 106 5850 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .090 UNCH .090 4 5950 ---- ---- ---- ---- .100 UNCH .100 15 6000 ---- ---- ---- ---- .120 UNCH .120 41 6050 ---- ---- ---- ---- .140 UNCH .140 50 6100 ---- ---- ---- ---- .160 UNCH .160 2 6150 ---- ---- ---- ---- .190 UNCH .190 6200 ---- ---- ---- ---- .220 UNCH .220 4 6250 ---- ---- ---- ---- .260 UNCH .260 15 37 6300 ---- .320B ---- .320B .310 UNCH .310 40 6350 ---- .380B ---- .380B .370 UNCH 1 .370 1 1 6400 ---- .460B ---- .460B .440 UNCH .440 190 6450 ---- .540B ---- .540B .530 +.010 .520 6500 ---- .640B ---- .640B .620 +.010 .610 3 6550 ---- .770B ---- .770B .740 +.020 .720 6600 ---- .890B ---- .890B .870 +.030 .840 1 6650 ---- 1.060B ---- 1.060B 1.020 +.040 .980 2 6700 ---- 1.230B ---- 1.230B 1.190 +.040 1.150 9 6750 ---- 1.440B ---- 1.440B 1.380 +.050 1.330 125 6800 ---- 1.670B ---- 1.670B 1.600 +.060 1.540 3 6850 ---- 1.930B ---- 1.930B 1.850 +.070 1.780 6900 ---- 2.210B ---- 2.210B 2.130 +.090 2.040 6950 ---- 2.520B ---- 2.520B 2.430 +.100 2.330 7000 ---- 2.770B ---- 2.730B 2.760 +.110 2.650 7050 ---- 3.120B ---- 3.080B 3.120 +.140 2.980 7100 ---- 3.500B ---- 3.450B 3.490 +.150 3.340 7150 ---- 3.890B ---- 3.840B 3.880 +.160 3.720 7200 ---- 4.300B ---- 4.250B 4.280 +.160 4.120 7250 ---- ---- ---- ---- 4.710 +.170 4.540 7300 ---- ---- ---- ---- 5.150 +.180 4.970 7350 ---- ---- ---- ---- 5.600 +.190 5.410 7400 ---- ---- ---- ---- 6.060 +.200 5.860 7450 ---- ---- ---- ---- 6.530 +.210 6.320 7500 ---- ---- ---- ---- 7.000 +.210 6.790 7550 ---- ---- ---- ---- 7.470 +.210 7.260 7600 ---- ---- ---- ---- 7.950 +.210 7.740 7650 ---- ---- ---- ---- 8.430 +.210 8.220 7700 ---- ---- ---- ---- 8.920 +.220 8.700 7750 ---- ---- ---- ---- 9.400 +.210 9.190 7800 ---- ---- ---- ---- 9.890 +.220 9.670 7850 ---- ---- ---- ---- 10.370 +.210 10.160 7900 ---- ---- ---- ---- 10.860 +.210 10.650 7950 ---- ---- ---- ---- 11.350 +.220 11.130 8000 ---- ---- ---- ---- 11.840 +.220 11.620 8050 ---- ---- ---- ---- 12.330 +.220 12.110 8100 ---- ---- ---- ---- 12.820 +.220 12.600 8200 ---- ---- ---- ---- 13.800 +.220 13.580 8300 ---- ---- ---- ---- 14.780 +.220 14.560 8400 ---- ---- ---- ---- 15.760 +.220 15.540 8500 ---- ---- ---- ---- 16.750 +.220 16.530 8600 ---- ---- ---- ---- 17.730 +.220 17.510 8700 ---- ---- ---- ---- 18.710 +.220 18.490 8800 ---- ---- ---- ---- 19.690 +.220 19.470 8900 ---- ---- ---- ---- 20.680 +.220 20.460 9000 ---- ---- ---- ---- 21.660 +.220 21.440 18 9100 ---- ---- ---- ---- 22.640 +.220 22.420 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.005 .015 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .025 -.005 .030 5300 ---- ---- ---- ---- .030 -.010 .040 5400 ---- ---- ---- ---- .040 -.010 .050 5500 ---- ---- ---- ---- .050 -.010 .060 5600 ---- ---- ---- ---- .060 -.010 .070 5700 ---- ---- ---- ---- .080 -.010 .090 200 5750 ---- ---- ---- ---- .090 -.010 .100 5800 ---- ---- ---- ---- .100 -.010 .110 5850 ---- ---- ---- ---- .110 -.010 .120 5900 ---- ---- ---- ---- .130 -.010 .140 5950 ---- ---- ---- ---- .150 -.010 .160 6000 ---- ---- ---- ---- .170 -.010 .180 6050 ---- ---- ---- ---- .190 -.010 .200 6100 ---- ---- ---- ---- .220 -.010 .230 6150 ---- ---- ---- ---- .250 -.010 .260 6200 ---- ---- ---- ---- .300 UNCH .300 15 16 6250 ---- ---- ---- ---- .340 -.010 .350 6300 ---- ---- ---- ---- .400 -.010 .410 6350 ---- .480B ---- .480B .470 UNCH .470 2 6400 ---- .560B ---- .560B .550 UNCH .550 6450 ---- .650B ---- .650B .640 UNCH .640 6500 ---- .750B ---- .750B .740 +.010 .730 6550 ---- .880B ---- .880B .850 UNCH .850 6600 ---- 1.010B ---- 1.010B .990 +.020 .970 6650 ---- 1.170B ---- 1.170B 1.140 +.020 1.120 6700 ---- 1.350B ---- 1.350B 1.310 +.030 1.280 6750 ---- 1.540B ---- 1.540B 1.500 +.040 1.460 6800 ---- 1.760B ---- 1.760B 1.710 +.040 1.670 6850 ---- 2.010B ---- 2.010B 1.950 +.050 1.900 6900 ---- 2.280B ---- 2.280B 2.210 +.060 2.150 6950 ---- 2.580B ---- 2.580B 2.500 +.080 2.420 7000 ---- 2.890B ---- 2.890B 2.810 +.090 2.720 7050 ---- 3.050B ---- 3.050B 3.140 +.100 3.040 7100 ---- ---- ---- ---- 3.490 +.110 3.380 7150 ---- ---- ---- ---- 3.860 +.120 3.740 7200 ---- ---- ---- ---- 4.250 +.130 4.120 7250 ---- ---- ---- ---- 4.660 +.150 4.510 7300 ---- ---- ---- ---- 5.070 +.150 4.920 7350 ---- ---- ---- ---- 5.510 +.170 5.340 7400 ---- ---- ---- ---- 5.950 +.170 5.780 7450 ---- ---- ---- ---- 6.400 +.170 6.230 7500 ---- ---- ---- ---- 6.860 +.180 6.680 7550 ---- ---- ---- ---- 7.330 +.190 7.140 7600 ---- ---- ---- ---- 7.790 +.180 7.610 7650 ---- ---- ---- ---- 8.270 +.200 8.070 7700 ---- ---- ---- ---- 8.740 +.200 8.540 7800 ---- ---- ---- ---- 9.700 +.200 9.500 7900 ---- ---- ---- ---- 10.670 +.210 10.460 8000 ---- ---- ---- ---- 11.640 +.220 11.420 8100 ---- ---- ---- ---- 12.610 +.210 12.400 8200 ---- ---- ---- ---- 13.580 +.210 13.370 8300 ---- ---- ---- ---- 14.560 +.210 14.350 8400 ---- ---- ---- ---- 15.540 +.220 15.320 8500 ---- ---- ---- ---- 16.510 +.210 16.300 8600 ---- ---- ---- ---- 17.490 +.210 17.280 8700 ---- ---- ---- ---- 18.470 +.210 18.260 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .025 -.005 .030 5100 ---- ---- ---- ---- .030 -.005 .035 5200 ---- ---- ---- ---- .040 -.005 .045 5300 ---- ---- ---- ---- .045 -.005 .050 5400 ---- ---- ---- ---- .060 -.010 .070 5500 ---- ---- ---- ---- .070 -.010 .080 5600 ---- ---- ---- ---- .090 -.010 .100 5700 ---- ---- ---- ---- .110 -.010 .120 4 5800 ---- ---- ---- ---- .140 -.010 .150 1 5900 ---- ---- ---- ---- .180 -.010 .190 6000 ---- ---- ---- ---- .230 -.010 .240 6050 ---- ---- ---- ---- .260 -.010 .270 6100 ---- ---- ---- ---- .300 UNCH .300 10 10 6150 ---- ---- ---- ---- .340 -.010 .350 3 6200 ---- ---- ---- ---- .390 UNCH .390 6250 ---- .460B ---- .460B .450 UNCH .450 6300 ---- .520B ---- .520B .510 UNCH .510 2 6350 ---- .600B ---- .600B .590 UNCH .590 2 6400 ---- .690B ---- .690B .680 +.010 .670 6450 ---- .790B ---- .790B .780 +.010 .770 6500 ---- .900B ---- .900B .890 +.020 .870 6550 ---- 1.020B ---- 1.020B 1.010 +.020 .990 6600 ---- 1.170B ---- 1.170B 1.150 +.020 1.130 6650 ---- 1.330B ---- 1.330B 1.300 +.020 1.280 6700 ---- 1.510B ---- 1.510B 1.480 +.030 1.450 6750 ---- 1.710B ---- 1.710B 1.670 +.040 1.630 6800 ---- 1.930B ---- 1.930B 1.890 +.050 1.840 6850 ---- 2.180B ---- 2.180B 2.120 +.060 2.060 6900 ---- 2.440B ---- 2.440B 2.380 +.070 2.310 6950 ---- 2.720B ---- 2.720B 2.660 +.080 2.580 7000 ---- 3.030B ---- 3.030B 2.960 +.090 2.870 7050 ---- 3.340B ---- 3.340B 3.280 +.100 3.180 7100 ---- ---- ---- ---- 3.620 +.110 3.510 7150 ---- ---- ---- ---- 3.980 +.120 3.860 7200 ---- ---- ---- ---- 4.360 +.130 4.230 7250 ---- ---- ---- ---- 4.750 +.140 4.610 7300 ---- ---- ---- ---- 5.160 +.150 5.010 7350 ---- ---- ---- ---- 5.570 +.150 5.420 7400 ---- ---- ---- ---- 6.000 +.160 5.840 7450 ---- ---- ---- ---- 6.440 +.160 6.280 7500 ---- ---- ---- ---- 6.890 +.170 6.720 7550 ---- ---- ---- ---- 7.350 +.180 7.170 7600 ---- ---- ---- ---- 7.810 +.180 7.630 7650 ---- ---- ---- ---- 8.270 +.180 8.090 7700 ---- ---- ---- ---- 8.740 +.190 8.550 7800 ---- ---- ---- ---- 9.690 +.200 9.490 7900 ---- ---- ---- ---- 10.640 +.200 10.440 8000 ---- ---- ---- ---- 11.600 +.200 11.400 8100 ---- ---- ---- ---- 12.570 +.200 12.370 8200 ---- ---- ---- ---- 13.540 +.210 13.330 8300 ---- ---- ---- ---- 14.510 +.210 14.300 8400 ---- ---- ---- ---- 15.480 +.200 15.280 8500 ---- ---- ---- ---- 16.460 +.210 16.250 8600 ---- ---- ---- ---- 17.430 +.210 17.220 8700 ---- ---- ---- ---- 18.400 +.200 18.200 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .035 UNCH .035 5000 ---- ---- ---- ---- .040 -.005 .045 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .070 -.010 .080 3 5400 ---- ---- ---- ---- .090 UNCH .090 5500 ---- ---- ---- ---- .110 UNCH .110 20 5600 ---- ---- ---- ---- .130 UNCH .130 5700 ---- ---- ---- ---- .160 UNCH .160 5750 ---- ---- ---- ---- .170 -.010 .180 5800 ---- ---- ---- ---- .190 -.010 .200 5850 ---- ---- ---- ---- .210 -.010 .220 5900 ---- ---- ---- ---- .240 UNCH .240 2 5950 ---- ---- ---- ---- .270 UNCH .270 6000 ---- ---- ---- ---- .300 -.010 .310 11 6050 ---- ---- ---- ---- .340 UNCH .340 6100 ---- ---- ---- ---- .380 -.010 .390 8 6150 ---- .450B ---- .450B .430 -.010 .440 1 6200 ---- .510B ---- .510B .490 -.010 .500 15 6250 ---- .580B ---- .580B .560 UNCH .560 5 6300 ---- .660B ---- .660B .630 -.010 .640 1 6350 ---- .740B ---- .740B .720 UNCH .720 6400 ---- .840B ---- .840B .820 +.010 .810 6450 ---- .940B ---- .940B .920 UNCH .920 6500 ---- 1.060B ---- 1.060B 1.040 +.010 1.030 201 6550 ---- 1.190B ---- 1.190B 1.170 +.010 1.160 6600 ---- 1.340B ---- 1.340B 1.320 +.020 1.300 6650 ---- 1.510B ---- 1.510B 1.480 +.030 1.450 6700 ---- 1.690B ---- 1.690B 1.660 +.030 1.630 6750 ---- 1.890B ---- 1.890B 1.850 +.040 1.810 2 6800 ---- 2.110B ---- 2.110B 2.070 +.050 2.020 8 6850 ---- 2.350B ---- 2.350B 2.300 +.050 2.250 6900 ---- 2.620B ---- 2.620B 2.560 +.070 2.490 6950 ---- 2.890B ---- 2.890B 2.830 +.070 2.760 7000 ---- 3.190B ---- 3.190B 3.130 +.090 3.040 7050 ---- 3.510B ---- 3.510B 3.440 +.100 3.340 7100 ---- 3.730B ---- 3.730B 3.770 +.100 3.670 7150 ---- ---- ---- ---- 4.120 +.110 4.010 7200 ---- ---- ---- ---- 4.490 +.130 4.360 7250 ---- ---- ---- ---- 4.870 +.140 4.730 7300 ---- ---- ---- ---- 5.260 +.140 5.120 7350 ---- ---- ---- ---- 5.670 +.150 5.520 7400 ---- ---- ---- ---- 6.080 +.150 5.930 7450 ---- ---- ---- ---- 6.510 +.160 6.350 7500 ---- ---- ---- ---- 6.940 +.160 6.780 7550 ---- ---- ---- ---- 7.390 +.180 7.210 7600 ---- ---- ---- ---- 7.840 +.180 7.660 7650 ---- ---- ---- ---- 8.290 +.180 8.110 7700 ---- ---- ---- ---- 8.750 +.180 8.570 7750 ---- ---- ---- ---- 9.220 +.190 9.030 7800 ---- ---- ---- ---- 9.680 +.190 9.490 7850 ---- ---- ---- ---- 10.150 +.190 9.960 7900 ---- ---- ---- ---- 10.630 +.200 10.430 7950 ---- ---- ---- ---- 11.100 +.200 10.900 8000 ---- ---- ---- ---- 11.580 +.200 11.380 8050 ---- ---- ---- ---- 12.060 +.200 11.860 8100 ---- ---- ---- ---- 12.530 +.200 12.330 8200 ---- ---- ---- ---- 13.490 +.200 13.290 8300 ---- ---- ---- ---- 14.460 +.210 14.250 8400 ---- ---- ---- ---- 15.420 +.200 15.220 8500 ---- ---- ---- ---- 16.390 +.210 16.180 8600 ---- ---- ---- ---- 17.360 +.210 17.150 8700 ---- ---- ---- ---- 18.330 +.210 18.120 8800 ---- ---- ---- ---- 19.300 +.210 19.090 8900 ---- ---- ---- ---- 20.270 +.210 20.060 9000 ---- ---- ---- ---- 21.240 +.210 21.030 9100 ---- ---- ---- ---- 22.210 +.210 22.000 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .060 -.010 .070 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .090 -.010 .100 5500 ---- ---- ---- ---- .120 -.010 .130 5600 ---- ---- ---- ---- .150 -.010 .160 5700 ---- ---- ---- ---- .180 -.020 .200 5800 ---- ---- ---- ---- .230 -.010 .240 5900 ---- ---- ---- ---- .290 -.010 .300 1 6000 ---- ---- ---- ---- .360 -.010 .370 1 6100 ---- ---- ---- ---- .450 -.010 .460 6150 ---- ---- ---- ---- .510 -.010 .520 6200 ---- ---- ---- ---- .570 -.010 .580 6250 ---- ---- ---- ---- .640 -.010 .650 6300 ---- .730B ---- .730B .720 UNCH .720 2 6350 ---- .820B ---- .820B .810 UNCH .810 6400 ---- .920B ---- .920B .910 UNCH .910 6450 ---- 1.030B ---- 1.030B 1.020 +.010 1.010 6500 ---- 1.150B ---- 1.150B 1.140 +.010 1.130 6550 ---- 1.280B ---- 1.280B 1.270 +.010 1.260 6600 ---- 1.430B 1.400A 1.400A 1.420 +.010 1.410 6650 ---- 1.600B ---- 1.600B 1.580 +.020 1.560 6700 ---- 1.780B ---- 1.780B 1.750 +.020 1.730 6750 ---- 1.970B ---- 1.970B 1.940 +.020 1.920 1 6800 ---- 2.190B ---- 2.190B 2.150 +.030 2.120 6850 ---- 2.420B ---- 2.420B 2.380 +.040 2.340 6900 ---- 2.670B ---- 2.670B 2.630 +.050 2.580 6950 ---- 2.950B ---- 2.950B 2.900 +.060 2.840 7000 ---- 3.240B ---- 3.240B 3.190 +.070 3.120 7050 ---- 3.550B ---- 3.550B 3.490 +.080 3.410 7100 ---- 3.880B ---- 3.880B 3.820 +.100 3.720 7150 ---- ---- ---- ---- 4.150 +.100 4.050 7200 ---- ---- ---- ---- 4.510 +.110 4.400 7250 ---- ---- ---- ---- 4.870 +.110 4.760 7300 ---- ---- ---- ---- 5.250 +.120 5.130 7350 ---- ---- ---- ---- 5.640 +.120 5.520 7400 ---- ---- ---- ---- 6.050 +.130 5.920 7450 ---- ---- ---- ---- 6.470 +.140 6.330 7500 ---- ---- ---- ---- 6.900 +.150 6.750 7550 ---- ---- ---- ---- 7.330 +.150 7.180 7600 ---- ---- ---- ---- 7.770 +.160 7.610 7650 ---- ---- ---- ---- 8.220 +.170 8.050 7700 ---- ---- ---- ---- 8.670 +.170 8.500 7800 ---- ---- ---- ---- 9.590 +.180 9.410 7900 ---- ---- ---- ---- 10.520 +.180 10.340 8000 ---- ---- ---- ---- 11.460 +.190 11.270 8100 ---- ---- ---- ---- 12.400 +.180 12.220 8200 ---- ---- ---- ---- 13.360 +.190 13.170 8300 ---- ---- ---- ---- 14.310 +.190 14.120 8400 ---- ---- ---- ---- 15.270 +.190 15.080 8500 ---- ---- ---- ---- 16.230 +.190 16.040 8600 ---- ---- ---- ---- 17.200 +.190 17.010 8700 ---- ---- ---- ---- 18.160 +.190 17.970 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .110 +.030 .080 5300 ---- ---- ---- ---- .120 +.020 .100 5400 ---- ---- ---- ---- .140 +.010 .130 5500 ---- ---- ---- ---- .170 +.010 .160 5600 ---- ---- ---- ---- .200 UNCH .200 5700 ---- ---- ---- ---- .240 -.010 .250 5800 ---- ---- ---- ---- .290 -.010 .300 1 5900 ---- ---- ---- ---- .360 -.010 .370 6000 ---- ---- ---- ---- .450 -.010 .460 6100 ---- ---- ---- ---- .560 UNCH .560 6150 ---- ---- ---- ---- .620 UNCH .620 6200 ---- .700B ---- .700B .690 UNCH .690 2 6250 ---- ---- ---- ---- .770 UNCH .770 6300 ---- .860B ---- .860B .850 UNCH .850 2 6350 ---- .950B ---- .950B .950 +.010 .940 6400 ---- 1.060B ---- 1.060B 1.050 UNCH 1.050 6450 ---- 1.170B ---- 1.170B 1.170 +.010 1.160 6500 ---- 1.300B ---- 1.300B 1.290 +.010 1.280 6550 ---- 1.430B ---- 1.430B 1.430 +.010 1.420 6600 ---- 1.590B ---- 1.590B 1.580 +.020 1.560 6650 ---- 1.750B ---- 1.750B 1.740 +.020 1.720 6700 ---- 1.940B ---- 1.940B 1.920 +.020 1.900 6750 ---- 2.140B ---- 2.140B 2.110 +.030 2.080 6800 ---- 2.350B ---- 2.350B 2.320 +.030 2.290 6850 ---- 2.590B ---- 2.590B 2.550 +.040 2.510 6900 ---- 2.830B ---- 2.830B 2.800 +.050 2.750 6950 ---- 3.110B ---- 3.110B 3.060 +.060 3.000 7000 ---- 3.400B ---- 3.400B 3.340 +.070 3.270 7050 ---- 3.680B ---- 3.680B 3.640 +.080 3.560 7100 ---- 4.010B ---- 4.010B 3.960 +.090 3.870 7150 ---- 4.320B ---- 4.320B 4.290 +.100 4.190 7200 ---- ---- ---- ---- 4.630 +.100 4.530 7250 ---- ---- ---- ---- 4.990 +.110 4.880 7300 ---- ---- ---- ---- 5.360 +.120 5.240 7350 ---- ---- ---- ---- 5.740 +.120 5.620 7400 ---- ---- ---- ---- 6.140 +.130 6.010 7450 ---- ---- ---- ---- 6.550 +.140 6.410 7500 ---- ---- ---- ---- 6.960 +.140 6.820 7550 ---- ---- ---- ---- 7.390 +.150 7.240 7600 ---- ---- ---- ---- 7.820 +.150 7.670 7700 ---- ---- ---- ---- 8.700 +.160 8.540 7800 ---- ---- ---- ---- 9.600 +.170 9.430 7900 ---- ---- ---- ---- 10.510 +.160 10.350 8000 ---- ---- ---- ---- 11.440 +.170 11.270 8100 ---- ---- ---- ---- 12.370 +.170 12.200 8200 ---- ---- ---- ---- 13.320 +.180 13.140 8300 ---- ---- ---- ---- 14.270 +.180 14.090 8400 ---- ---- ---- ---- 15.220 +.180 15.040 8500 ---- ---- ---- ---- 16.170 +.180 15.990 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 UNCH .050 4900 ---- ---- ---- ---- .060 UNCH .060 5000 ---- ---- ---- ---- .070 -.010 .080 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .130 -.010 .140 5400 ---- ---- ---- ---- .160 -.010 .170 5500 ---- ---- ---- ---- .200 UNCH .200 5600 ---- ---- ---- ---- .240 UNCH .240 5700 ---- ---- ---- ---- .290 UNCH .290 2 5750 ---- ---- ---- ---- .310 -.010 .320 5800 ---- ---- ---- ---- .350 UNCH .350 5850 ---- ---- ---- ---- .380 -.010 .390 5900 ---- ---- ---- ---- .420 -.010 .430 5950 ---- ---- ---- ---- .470 UNCH .470 6000 ---- ---- ---- ---- .520 UNCH .520 25 6050 ---- ---- ---- ---- .570 -.010 .580 6100 ---- ---- ---- ---- .630 -.010 .640 6150 ---- .710B ---- .710B .700 UNCH .700 25 6200 ---- ---- ---- ---- .770 -.010 .780 6250 ---- .870B ---- .870B .860 UNCH .860 6300 ---- .960B ---- .960B .950 UNCH .950 6350 ---- ---- ---- ---- 1.050 UNCH 1.050 6400 ---- 1.160B ---- 1.160B 1.160 +.010 1.150 6450 ---- 1.280B ---- 1.280B 1.270 UNCH 1.270 6500 ---- 1.410B ---- 1.410B 1.400 +.010 1.390 6550 ---- 1.550B ---- 1.550B 1.540 +.010 1.530 6600 ---- 1.700B ---- 1.700B 1.700 +.020 1.680 6650 ---- 1.870B ---- 1.870B 1.860 +.020 1.840 6700 ---- 2.060B ---- 2.060B 2.040 +.030 2.010 6750 ---- 2.260B ---- 2.260B 2.240 +.040 2.200 6800 ---- 2.470B ---- 2.470B 2.450 +.040 2.410 6850 ---- 2.700B ---- 2.700B 2.680 +.050 2.630 6900 ---- 2.950B ---- 2.950B 2.920 +.050 2.870 6950 ---- 3.220B ---- 3.220B 3.180 +.060 3.120 7000 ---- 3.500B ---- 3.500B 3.460 +.070 3.390 7050 ---- 3.780B ---- 3.780B 3.750 +.080 3.670 50 7100 ---- 4.090B ---- 4.090B 4.060 +.080 3.980 7150 ---- 4.430B ---- 4.430B 4.380 +.090 4.290 1 7200 ---- ---- ---- ---- 4.720 +.100 4.620 7250 ---- ---- ---- ---- 5.080 +.110 4.970 7300 ---- ---- ---- ---- 5.440 +.110 5.330 7350 ---- ---- ---- ---- 5.820 +.120 5.700 7400 ---- ---- ---- ---- 6.200 +.120 6.080 7450 ---- ---- ---- ---- 6.600 +.130 6.470 7500 ---- ---- ---- ---- 7.010 +.140 6.870 7550 ---- ---- ---- ---- 7.420 +.130 7.290 7600 ---- ---- ---- ---- 7.850 +.150 7.700 7650 ---- ---- ---- ---- 8.280 +.150 8.130 7700 ---- ---- ---- ---- 8.710 +.150 8.560 7750 ---- ---- ---- ---- 9.160 +.160 9.000 7800 ---- ---- ---- ---- 9.610 +.160 9.450 7850 ---- ---- ---- ---- 10.060 +.170 9.890 7900 ---- ---- ---- ---- 10.510 +.160 10.350 7950 ---- ---- ---- ---- 10.970 +.170 10.800 8000 ---- ---- ---- ---- 11.430 +.170 11.260 8050 ---- ---- ---- ---- 11.900 +.180 11.720 8100 ---- ---- ---- ---- 12.360 +.170 12.190 8200 ---- ---- ---- ---- 13.300 +.180 13.120 8300 ---- ---- ---- ---- 14.240 +.180 14.060 8400 ---- ---- ---- ---- 15.190 +.190 15.000 8500 ---- ---- ---- ---- 16.140 +.190 15.950 8600 ---- ---- ---- ---- 17.090 +.190 16.900 8700 ---- ---- ---- ---- 18.040 +.190 17.850 8800 ---- ---- ---- ---- 19.000 +.190 18.810 8900 ---- ---- ---- ---- 19.960 +.190 19.770 9000 ---- ---- ---- ---- 20.910 +.180 20.730 9100 ---- ---- ---- ---- 21.870 +.190 21.680 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .120 -.010 .130 5300 ---- ---- ---- ---- .150 UNCH .150 5400 ---- ---- ---- ---- .180 -.010 .190 5500 ---- ---- ---- ---- .220 -.010 .230 5600 ---- ---- ---- ---- .270 -.010 .280 1 5700 ---- ---- ---- ---- .330 -.010 .340 5800 ---- ---- ---- ---- .400 -.010 .410 5900 ---- ---- ---- ---- .490 UNCH .490 6000 ---- ---- ---- ---- .590 UNCH .590 6100 ---- ---- ---- ---- .710 -.010 .720 6150 ---- ---- ---- ---- .780 -.010 .790 6200 ---- ---- ---- ---- .860 -.010 .870 6250 ---- .960B ---- .960B .950 UNCH .950 6300 ---- 1.050B ---- 1.050B 1.040 UNCH 1.040 6350 ---- ---- ---- ---- 1.140 -.010 1.150 6400 ---- ---- ---- ---- 1.260 UNCH 1.260 6450 ---- ---- ---- ---- 1.380 UNCH 1.380 6500 ---- ---- ---- ---- 1.510 UNCH 1.510 6550 ---- 1.660B 1.640A 1.640A 1.650 UNCH 1.650 6600 ---- 1.810B 1.790A 1.790A 1.810 +.010 1.800 6650 ---- 1.980B ---- 1.980B 1.980 +.020 1.960 6700 ---- 2.170B ---- 2.170B 2.160 +.030 2.130 6750 ---- 2.360B ---- 2.360B 2.350 +.030 2.320 6800 ---- 2.580B ---- 2.580B 2.560 +.030 2.530 6850 ---- 2.810B ---- 2.810B 2.790 +.050 2.740 6900 ---- 3.050B ---- 3.050B 3.030 +.050 2.980 6950 ---- 3.310B ---- 3.310B 3.290 +.060 3.230 7000 ---- 3.600B ---- 3.600B 3.560 +.060 3.500 7050 ---- 3.880B ---- 3.880B 3.850 +.070 3.780 7100 ---- 4.180B ---- 4.180B 4.150 +.070 4.080 7150 ---- 4.510B ---- 4.510B 4.470 +.080 4.390 7200 ---- 4.770B ---- 4.770B 4.810 +.090 4.720 7250 ---- ---- ---- ---- 5.150 +.090 5.060 7300 ---- ---- ---- ---- 5.510 +.100 5.410 7350 ---- ---- ---- ---- 5.880 +.110 5.770 7400 ---- ---- ---- ---- 6.260 +.110 6.150 7500 ---- ---- ---- ---- 7.050 +.120 6.930 7600 ---- ---- ---- ---- 7.870 +.130 7.740 7700 ---- ---- ---- ---- 8.730 +.140 8.590 7800 ---- ---- ---- ---- 9.600 +.140 9.460 7900 ---- ---- ---- ---- 10.500 +.150 10.350 8000 ---- ---- ---- ---- 11.400 +.150 11.250 8100 ---- ---- ---- ---- 12.320 +.150 12.170 8200 ---- ---- ---- ---- 13.250 +.160 13.090 8300 ---- ---- ---- ---- 14.180 +.160 14.020 ADU MAY24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .130 +.010 .120 5400 ---- ---- ---- ---- .160 +.010 .150 5500 ---- ---- ---- ---- .200 +.010 .190 5600 ---- ---- ---- ---- .250 +.010 .240 5700 ---- ---- ---- ---- .320 +.020 .300 5800 ---- ---- ---- ---- .390 +.010 .380 5900 ---- .550B ---- .550B .480 +.010 .470 6000 ---- .660B ---- .660B .590 +.020 .570 6100 ---- .800B ---- .800B .720 +.020 .700 6200 ---- .960B ---- .960B .880 +.030 .850 6300 ---- 1.140B ---- 1.140B 1.070 +.040 1.030 6350 ---- 1.250B ---- 1.250B 1.170 +.040 1.130 6400 ---- 1.360B ---- 1.360B 1.280 +.040 1.240 6450 ---- 1.490B ---- 1.490B 1.410 +.050 1.360 6500 ---- 1.620B ---- 1.620B 1.540 +.050 1.490 6550 ---- 1.770B ---- 1.770B 1.680 +.050 1.630 6600 ---- 1.930B ---- 1.930B 1.830 +.050 1.780 6650 ---- 2.100B ---- 2.100B 2.000 +.060 1.940 6700 ---- 2.280B ---- 2.280B 2.180 +.060 2.120 6750 ---- 2.480B ---- 2.480B 2.390 +.080 2.310 6800 ---- 2.690B ---- 2.690B 2.610 +.080 2.530 6850 ---- 2.920B ---- 2.920B 2.860 +.080 2.780 6900 ---- ---- ---- ---- 3.130 +.080 3.050 6950 ---- ---- ---- ---- 3.430 +.090 3.340 7000 ---- ---- ---- ---- 3.750 +.090 3.660 7050 ---- ---- ---- ---- 4.090 +.100 3.990 7100 ---- ---- ---- ---- 4.440 +.100 4.340 7150 ---- ---- ---- ---- 4.800 +.110 4.690 7200 ---- ---- ---- ---- 5.170 +.110 5.060 7250 ---- ---- ---- ---- 5.540 +.110 5.430 7300 ---- ---- ---- ---- 5.930 +.120 5.810 7350 ---- ---- ---- ---- 6.320 UNCH ---- 7400 ---- ---- ---- ---- 6.710 +.120 6.590 7500 ---- ---- ---- ---- 7.530 +.130 7.400 7600 ---- ---- ---- ---- 8.360 +.130 8.230 7700 ---- ---- ---- ---- 9.210 +.130 9.080 7800 ---- ---- ---- ---- 10.080 +.140 9.940 7900 ---- ---- ---- ---- 10.950 +.140 10.810 8000 ---- ---- ---- ---- 11.840 +.140 11.700 8100 ---- ---- ---- ---- 12.740 +.140 12.600 8200 ---- ---- ---- ---- 13.640 +.140 13.500 8300 ---- ---- ---- ---- 14.560 +.150 14.410 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 -.010 .090 10 4900 ---- ---- ---- ---- .100 -.010 .110 5000 ---- ---- ---- ---- .120 -.010 .130 5100 ---- ---- ---- ---- .150 -.010 .160 5200 ---- ---- ---- ---- .180 -.010 .190 5300 ---- ---- ---- ---- .220 -.010 .230 5400 ---- ---- ---- ---- .260 -.010 .270 5500 ---- ---- ---- ---- .310 -.010 .320 5600 ---- ---- ---- ---- .370 -.010 .380 5700 ---- ---- ---- ---- .440 -.010 .450 5800 ---- ---- ---- ---- .530 -.010 .540 5850 ---- ---- ---- ---- .580 UNCH .580 5900 ---- ---- ---- ---- .630 UNCH .630 5950 ---- ---- ---- ---- .690 UNCH .690 6000 ---- ---- ---- ---- .750 UNCH .750 6050 ---- ---- ---- ---- .820 UNCH .820 6100 ---- ---- ---- ---- .890 UNCH .890 6150 ---- ---- ---- ---- .970 UNCH .970 6200 ---- ---- ---- ---- 1.060 UNCH 1.060 6250 ---- ---- ---- ---- 1.150 UNCH 1.150 6300 ---- ---- ---- ---- 1.250 -.010 1.260 6350 ---- ---- ---- ---- 1.360 -.010 1.370 6400 ---- ---- ---- ---- 1.480 UNCH 1.480 6450 ---- ---- ---- ---- 1.610 UNCH 1.610 6500 ---- 1.750B ---- 1.750B 1.750 +.010 1.740 6550 ---- ---- 1.880A 1.880A 1.900 +.010 1.890 6600 ---- 2.050B ---- 2.050B 2.060 +.020 2.040 6650 ---- 2.230B ---- 2.230B 2.230 +.030 2.200 6700 ---- 2.410B ---- 2.410B 2.420 +.040 2.380 6750 ---- 2.610B ---- 2.610B 2.610 +.040 2.570 1 6800 ---- 2.830B ---- 2.830B 2.820 +.050 2.770 6850 ---- 3.050B ---- 3.050B 3.050 +.060 2.990 6900 ---- 3.270B ---- 3.270B 3.280 +.050 3.230 6950 ---- 3.520B ---- 3.520B 3.540 +.060 3.480 7000 ---- 3.790B ---- 3.790B 3.800 +.060 3.740 7050 ---- 4.070B ---- 4.070B 4.080 +.060 4.020 7100 ---- 4.370B ---- 4.370B 4.370 +.060 4.310 7150 ---- ---- ---- ---- 4.680 +.070 4.610 7200 ---- ---- ---- ---- 5.000 +.070 4.930 7250 ---- ---- ---- ---- 5.340 +.090 5.250 7300 ---- ---- ---- ---- 5.690 +.100 5.590 7350 ---- ---- ---- ---- 6.040 +.100 5.940 7400 ---- ---- ---- ---- 6.410 +.110 6.300 7450 ---- ---- ---- ---- 6.790 +.110 6.680 7500 ---- ---- ---- ---- 7.180 +.120 7.060 7550 ---- ---- ---- ---- 7.570 +.120 7.450 7600 ---- ---- ---- ---- 7.970 +.110 7.860 7650 ---- ---- ---- ---- 8.380 +.120 8.260 7700 ---- ---- ---- ---- 8.800 +.120 8.680 7800 ---- ---- ---- ---- 9.650 +.130 9.520 7900 ---- ---- ---- ---- 10.520 +.130 10.390 8000 ---- ---- ---- ---- 11.410 +.140 11.270 8100 ---- ---- ---- ---- 12.310 +.140 12.170 8200 ---- ---- ---- ---- 13.220 +.150 13.070 8300 ---- ---- ---- ---- 14.140 +.150 13.990 8400 ---- ---- ---- ---- 15.070 +.160 14.910 8500 ---- ---- ---- ---- 16.000 +.160 15.840 8600 ---- ---- ---- ---- 16.940 +.170 16.770 8700 ---- ---- ---- ---- 17.870 +.160 17.710 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .160 UNCH .160 4900 ---- ---- ---- ---- .190 UNCH .190 5000 ---- ---- ---- ---- .230 +.010 .220 5100 ---- ---- ---- ---- .270 +.010 .260 5200 ---- ---- ---- ---- .310 +.010 .300 5300 ---- ---- ---- ---- .360 +.010 .350 5400 ---- ---- ---- ---- .420 +.010 .410 5500 ---- ---- ---- ---- .490 +.010 .480 5600 ---- ---- ---- ---- .570 +.020 .550 5700 ---- ---- ---- ---- .660 +.020 .640 5800 ---- ---- ---- ---- .760 +.020 .740 5850 ---- ---- ---- ---- .820 +.020 .800 5900 ---- ---- ---- ---- .880 +.020 .860 5950 ---- ---- ---- ---- .950 +.030 .920 6000 ---- ---- ---- ---- 1.020 +.020 1.000 6050 ---- ---- ---- ---- 1.100 +.030 1.070 6100 ---- ---- ---- ---- 1.190 +.030 1.160 6150 ---- ---- ---- ---- 1.280 +.030 1.250 6200 ---- ---- ---- ---- 1.380 +.040 1.340 6250 ---- ---- ---- ---- 1.480 +.030 1.450 6300 ---- ---- ---- ---- 1.600 +.040 1.560 6350 ---- ---- ---- ---- 1.720 +.040 1.680 6400 ---- ---- ---- ---- 1.850 +.050 1.800 6450 ---- ---- ---- ---- 1.980 +.040 1.940 6500 ---- ---- ---- ---- 2.130 +.050 2.080 6550 ---- ---- ---- ---- 2.280 +.050 2.230 6600 ---- ---- ---- ---- 2.450 +.060 2.390 6650 ---- ---- ---- ---- 2.630 +.060 2.570 6700 ---- ---- ---- ---- 2.820 +.070 2.750 6750 ---- ---- ---- ---- 3.020 +.070 2.950 6800 ---- ---- ---- ---- 3.240 +.070 3.170 6850 ---- ---- ---- ---- 3.460 +.070 3.390 6900 ---- ---- ---- ---- 3.700 +.070 3.630 6950 ---- ---- ---- ---- 3.960 +.080 3.880 7000 ---- ---- ---- ---- 4.220 +.080 4.140 7050 ---- ---- ---- ---- 4.500 +.090 4.410 7100 ---- ---- ---- ---- 4.790 +.090 4.700 7150 ---- ---- ---- ---- 5.090 +.100 4.990 7200 ---- ---- ---- ---- 5.400 +.100 5.300 7250 ---- ---- ---- ---- 5.720 +.110 5.610 7300 ---- ---- ---- ---- 6.040 +.100 5.940 7350 ---- ---- ---- ---- 6.380 +.110 6.270 7400 ---- ---- ---- ---- 6.730 +.110 6.620 7450 ---- ---- ---- ---- 7.090 +.110 6.980 7500 ---- ---- ---- ---- 7.460 +.120 7.340 7550 ---- ---- ---- ---- 7.840 +.120 7.720 7600 ---- ---- ---- ---- 8.220 +.120 8.100 7650 ---- ---- ---- ---- 8.620 +.130 8.490 7700 ---- ---- ---- ---- 9.020 +.130 8.890 7800 ---- ---- ---- ---- 9.840 +.130 9.710 7900 ---- ---- ---- ---- 10.680 +.130 10.550 8000 ---- ---- ---- ---- 11.540 +.130 11.410 8100 ---- ---- ---- ---- 12.410 +.130 12.280 8200 ---- ---- ---- ---- 13.300 +.140 13.160 8300 ---- ---- ---- ---- 14.190 +.140 14.050 8400 ---- ---- ---- ---- 15.090 +.140 14.950 8500 ---- ---- ---- ---- 16.000 +.140 15.860 8600 ---- ---- ---- ---- 16.920 +.150 16.770 8700 ---- ---- ---- ---- 17.840 +.150 17.690 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .440 +.010 .430 5300 ---- ---- ---- ---- .510 +.010 .500 5400 ---- ---- ---- ---- .580 +.010 .570 5500 ---- ---- ---- ---- .660 +.010 .650 5600 ---- ---- ---- ---- .750 +.020 .730 5700 ---- ---- ---- ---- .850 +.020 .830 5800 ---- ---- ---- ---- .970 +.020 .950 5900 ---- ---- ---- ---- 1.100 +.020 1.080 6000 ---- ---- ---- ---- 1.260 +.030 1.230 6100 ---- ---- ---- ---- 1.440 +.030 1.410 6150 ---- ---- ---- ---- 1.540 +.040 1.500 6200 ---- ---- ---- ---- 1.640 +.030 1.610 6250 ---- ---- ---- ---- 1.750 +.040 1.710 6300 ---- ---- ---- ---- 1.870 +.040 1.830 6350 ---- ---- ---- ---- 2.000 +.050 1.950 6400 ---- ---- ---- ---- 2.130 +.050 2.080 6450 ---- ---- ---- ---- 2.270 +.050 2.220 6500 ---- ---- ---- ---- 2.420 +.050 2.370 6550 ---- ---- ---- ---- 2.580 +.060 2.520 6600 ---- ---- ---- ---- 2.750 +.060 2.690 6650 ---- ---- ---- ---- 2.920 +.050 2.870 6700 ---- ---- ---- ---- 3.110 +.060 3.050 6750 ---- ---- ---- ---- 3.320 +.070 3.250 6800 ---- ---- ---- ---- 3.530 +.070 3.460 6850 ---- ---- ---- ---- 3.760 +.070 3.690 6900 ---- ---- ---- ---- 4.000 +.080 3.920 6950 ---- ---- ---- ---- 4.250 +.080 4.170 7000 ---- ---- ---- ---- 4.510 +.080 4.430 7050 ---- ---- ---- ---- 4.780 +.080 4.700 7100 ---- ---- ---- ---- 5.060 +.080 4.980 7150 ---- ---- ---- ---- 5.360 +.090 5.270 7200 ---- ---- ---- ---- 5.660 +.090 5.570 7250 ---- ---- ---- ---- 5.970 +.100 5.870 7300 ---- ---- ---- ---- 6.290 +.100 6.190 7350 ---- ---- ---- ---- 6.620 +.100 6.520 7400 ---- ---- ---- ---- 6.960 +.100 6.860 7450 ---- ---- ---- ---- 7.310 +.110 7.200 7500 ---- ---- ---- ---- 7.670 +.110 7.560 7550 ---- ---- ---- ---- 8.030 +.110 7.920 7600 ---- ---- ---- ---- 8.410 +.110 8.300 7650 ---- ---- ---- ---- 8.790 +.110 8.680 7700 ---- ---- ---- ---- 9.180 +.110 9.070 7800 ---- ---- ---- ---- 9.980 +.110 9.870 7900 ---- ---- ---- ---- 10.810 +.130 10.680 8000 ---- ---- ---- ---- 11.650 +.130 11.520 8100 ---- ---- ---- ---- 12.500 +.130 12.370 8200 ---- ---- ---- ---- 13.360 +.120 13.240 8300 ---- ---- ---- ---- 14.240 +.130 14.110 8400 ---- ---- ---- ---- 15.120 +.130 14.990 8500 ---- ---- ---- ---- 16.020 +.140 15.880 8600 ---- ---- ---- ---- 16.910 +.130 16.780 8700 ---- ---- ---- ---- 17.820 +.130 17.690 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .590 +.010 .580 5300 ---- ---- ---- ---- .660 +.010 .650 5400 ---- ---- ---- ---- .740 +.010 .730 5500 ---- ---- ---- ---- .840 +.020 .820 5600 ---- ---- ---- ---- .940 +.020 .920 5700 ---- ---- ---- ---- 1.050 +.010 1.040 5800 ---- ---- ---- ---- 1.180 +.020 1.160 5900 ---- ---- ---- ---- 1.330 +.030 1.300 6000 ---- ---- ---- ---- 1.490 +.020 1.470 6100 ---- ---- ---- ---- 1.680 +.030 1.650 6150 ---- ---- ---- ---- 1.780 +.030 1.750 6200 ---- ---- ---- ---- 1.890 +.030 1.860 6250 ---- ---- ---- ---- 2.000 +.030 1.970 6300 ---- ---- ---- ---- 2.120 +.030 2.090 6350 ---- ---- ---- ---- 2.250 +.040 2.210 6400 ---- ---- ---- ---- 2.390 +.050 2.340 6450 ---- ---- ---- ---- 2.530 +.050 2.480 6500 ---- ---- ---- ---- 2.680 +.050 2.630 6550 ---- ---- ---- ---- 2.840 +.050 2.790 6600 ---- ---- ---- ---- 3.010 +.050 2.960 6650 ---- ---- ---- ---- 3.190 +.060 3.130 6700 ---- ---- ---- ---- 3.380 +.060 3.320 6750 ---- ---- ---- ---- 3.580 +.060 3.520 6800 ---- ---- ---- ---- 3.800 +.060 3.740 6850 ---- ---- ---- ---- 4.030 +.060 3.970 6900 ---- ---- ---- ---- 4.270 +.060 4.210 6950 ---- ---- ---- ---- 4.530 +.070 4.460 7000 ---- ---- ---- ---- 4.790 +.070 4.720 7050 ---- ---- ---- ---- 5.060 +.070 4.990 7100 ---- ---- ---- ---- 5.350 +.080 5.270 7150 ---- ---- ---- ---- 5.640 +.080 5.560 7200 ---- ---- ---- ---- 5.940 +.080 5.860 7250 ---- ---- ---- ---- 6.240 +.080 6.160 7300 ---- ---- ---- ---- 6.560 +.090 6.470 7350 ---- ---- ---- ---- 6.880 +.090 6.790 7400 ---- ---- ---- ---- 7.200 +.090 7.110 7500 ---- ---- ---- ---- 7.890 +.100 7.790 7600 ---- ---- ---- ---- 8.600 +.100 8.500 7700 ---- ---- ---- ---- 9.360 +.110 9.250 7800 ---- ---- ---- ---- 10.140 +.110 10.030 7900 ---- ---- ---- ---- 10.940 +.110 10.830 8000 ---- ---- ---- ---- 11.760 +.110 11.650 8100 ---- ---- ---- ---- 12.590 +.110 12.480 8200 ---- ---- ---- ---- 13.440 +.120 13.320 8300 ---- ---- ---- ---- 14.290 +.110 14.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 813 866 29826 MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 7.220 -.230 7.450 6100 ---- ---- 6.600A 6.600A 6.720 -.230 6.950 6150 ---- ---- 6.100A 6.100A 6.230 -.230 6.460 6200 ---- ---- 5.610A 5.610A 5.730 -.230 5.960 6250 ---- ---- 5.110A 5.110A 5.240 -.230 5.470 6300 ---- ---- 4.620A 4.620A 4.740 -.230 4.970 6350 ---- ---- 4.130A 4.130A 4.250 -.230 4.480 6400 ---- ---- 3.640A 3.640A 3.760 -.240 4.000 6450 ---- ---- 3.160A 3.160A 3.280 -.230 3.510 6475 ---- ---- 2.920A 2.920A 3.040 -.230 3.270 6500 ---- ---- 2.690A 2.690A 2.810 -.220 3.030 6525 ---- ---- 2.460A 2.460A 2.570 -.230 2.800 6550 ---- ---- 2.230A 2.230A 2.340 -.230 2.570 6575 ---- ---- 2.010A 2.010A 2.120 -.220 2.340 6600 ---- ---- 1.800A 1.800A 1.900 -.220 2.120 6625 ---- ---- 1.600A 1.600A 1.690 -.220 1.910 6650 ---- ---- 1.400A 1.400A 1.490 -.220 1.710 6675 ---- ---- 1.220A 1.220A 1.300 -.220 1.520 6700 ---- ---- 1.050A 1.050A 1.120 -.210 1.330 6725 ---- ---- .880A .880A .950 -.210 1.160 6750 ---- ---- .740A .740A .800 -.190 .990 6775 ---- ---- .620A .620A .670 -.170 .840 6800 ---- ---- .510A .510A .550 -.160 .710 6825 ---- ---- .410A .410A .450 -.130 .580 6850 ---- ---- .330A .330A .360 -.120 .480 6875 ---- ---- .260A .260A .280 -.110 .390 6900 ---- ---- .200A .200A .220 -.090 .310 6925 ---- ---- .160A .160A .170 -.070 .240 6950 ---- ---- .120A .120A .140 -.050 .190 6975 ---- ---- .100A .100A .100 -.040 .140 7000 ---- ---- .080A .080A .080 -.030 .110 7050 ---- ---- .050A .050A .045 -.025 .070 7100 ---- ---- .030A .030A .025 -.010 .035 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6350 ---- ---- ---- ---- .020 -.005 .025 6400 ---- ---- ---- ---- .030 -.005 .035 8 6450 ---- ---- ---- ---- .045 -.005 .050 6475 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .070 UNCH .070 6525 ---- ---- ---- ---- .090 UNCH .090 6550 ---- .110B ---- .110B .110 +.010 .100 6575 ---- .140B ---- .140B .130 UNCH .130 6600 ---- .180B ---- .180B .160 UNCH .160 6625 ---- .230B ---- .230B .200 UNCH .200 6650 ---- .290B ---- .290B .250 +.010 .240 6675 ---- .360B ---- .360B .310 +.010 .300 6700 ---- .440B ---- .440B .380 +.020 .360 6725 ---- .530B .430A .530B .460 +.020 .440 6750 ---- .640B ---- .640B .560 +.040 .520 6775 ---- .760B ---- .760B .670 +.050 .620 6800 ---- .890B ---- .890B .800 +.070 .730 6825 ---- 1.040B ---- 1.040B .950 +.090 .860 6850 ---- 1.200B ---- 1.200B 1.110 +.110 1.000 6875 ---- 1.380B ---- 1.380B 1.290 +.130 1.160 6900 ---- 1.580B ---- 1.580B 1.470 +.140 1.330 6925 ---- 1.780B ---- 1.780B 1.670 +.160 1.510 6950 ---- 1.990B ---- 1.990B 1.880 +.170 1.710 6975 ---- 2.210B ---- 2.210B 2.100 +.190 1.910 7000 ---- 2.440B ---- 2.440B 2.330 +.200 2.130 7050 ---- 2.910B ---- 2.910B 2.790 +.210 2.580 7100 ---- 3.390B ---- 3.390B 3.270 +.220 3.050 7150 ---- 3.880B ---- 3.880B 3.760 +.230 3.530 7200 ---- 4.380B ---- 4.380B 4.250 +.230 4.020 7250 ---- 4.870B ---- 4.870B 4.740 +.230 4.510 7300 ---- 5.280B ---- 5.280B 5.240 +.230 5.010 7350 ---- ---- ---- ---- 5.730 +.230 5.500 7400 ---- ---- ---- ---- 6.230 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 JUN23 AUD/USD Weekly Monday Options - WK 2 CALL 6250 ---- ---- ---- 5.340A 5.460 UNCH ---- 6300 ---- ---- ---- 4.850A 4.970 UNCH ---- 6350 ---- ---- ---- 4.360A 4.480 UNCH ---- 6400 ---- ---- ---- 3.880A 4.000 UNCH ---- 6450 ---- ---- ---- 3.400A 3.520 UNCH ---- 6500 ---- ---- ---- 2.930A 3.050 UNCH ---- 6550 ---- ---- ---- 2.480A 2.590 UNCH ---- 6600 ---- ---- ---- 2.050A 2.150 UNCH ---- 6625 ---- ---- ---- 1.840A 1.940 UNCH ---- 6650 ---- ---- ---- 1.650A 1.740 UNCH ---- 6675 ---- ---- ---- 1.460A 1.550 UNCH ---- 6700 ---- ---- ---- 1.280A 1.370 UNCH ---- 6725 ---- ---- ---- 1.120A 1.190 UNCH ---- 6750 ---- ---- ---- .960A 1.030 UNCH ---- 6775 ---- ---- ---- .820A .880 UNCH ---- 6800 ---- ---- ---- .690A .740 UNCH ---- 6825 ---- ---- ---- .580A .620 UNCH ---- 6850 ---- ---- ---- .480A .510 UNCH ---- 6875 ---- ---- ---- .400A .420 UNCH ---- 6900 ---- ---- ---- .320A .340 UNCH ---- 6925 ---- ---- ---- .260A .280 UNCH ---- 6950 ---- ---- ---- .210A .220 UNCH ---- 6975 ---- ---- ---- .170A .170 UNCH ---- 7000 ---- ---- ---- .130A .130 UNCH ---- 7025 ---- ---- ---- .110A .110 UNCH ---- 7050 ---- ---- ---- .090A .080 UNCH ---- 7100 ---- ---- ---- .060A .050 UNCH ---- 7150 ---- ---- ---- .040A .035 UNCH ---- 7200 ---- ---- ---- .030A .020 UNCH ---- 7250 ---- ---- ---- .025A .015 UNCH ---- 7300 ---- ---- ---- .020A .010 UNCH ---- 7350 ---- ---- ---- .020A .005 UNCH ---- 7400 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 JUN23 AUD/USD Weekly Monday Options - WK 2 PUT 6250 ---- ---- ---- .035A .015 UNCH ---- 6300 ---- ---- ---- .040A .025 UNCH ---- 6350 ---- ---- ---- .045A .030 UNCH ---- 6400 ---- ---- ---- .060A .045 UNCH ---- 6450 ---- ---- ---- .080A .060 UNCH ---- 6500 ---- ---- ---- .100A .090 UNCH ---- 6550 ---- ---- ---- .140A .130 UNCH ---- 6600 ---- ---- ---- .200A .190 UNCH ---- 6625 ---- ---- ---- .240A .230 UNCH ---- 6650 ---- ---- ---- .290A .280 UNCH ---- 6675 ---- ---- ---- .350A .340 UNCH ---- 6700 ---- ---- ---- .410A .400 UNCH ---- 6725 ---- ---- ---- .490A .480 UNCH ---- 6750 ---- ---- ---- .580A .560 UNCH ---- 6775 ---- ---- ---- .680A .660 UNCH ---- 6800 ---- ---- ---- .790A .770 UNCH ---- 6825 ---- ---- ---- .920A .900 UNCH ---- 6850 ---- ---- ---- 1.060A 1.040 UNCH ---- 6875 ---- ---- ---- 1.220A 1.200 UNCH ---- 6900 ---- ---- ---- 1.390A 1.370 UNCH ---- 6925 ---- ---- ---- 1.570A 1.550 UNCH ---- 6950 ---- ---- ---- 1.770A 1.740 UNCH ---- 6975 ---- ---- ---- 1.970A 1.950 UNCH ---- 7000 ---- ---- ---- 2.180A 2.150 UNCH ---- 7025 ---- ---- ---- 2.400A 2.370 UNCH ---- 7050 ---- ---- ---- 2.620A 2.600 UNCH ---- 7100 ---- ---- ---- 3.090A 3.070 UNCH ---- 7150 ---- ---- ---- 3.560A 3.550 UNCH ---- 7200 ---- ---- ---- 4.050A 4.030 UNCH ---- 7250 ---- ---- ---- 4.540A 4.520 UNCH ---- 7300 ---- ---- ---- 5.040A 5.010 UNCH ---- 7350 ---- ---- ---- 5.530A 5.510 UNCH ---- 7400 ---- ---- ---- 6.030A 6.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- 7.610A 7.610A 7.740 -.230 7.970 6050 ---- ---- 7.110A 7.110A 7.240 -.230 7.470 6100 ---- ---- 6.610A 6.610A 6.740 -.230 6.970 6150 ---- ---- 6.110A 6.110A 6.240 -.230 6.470 6200 ---- ---- 5.610A 5.610A 5.740 -.230 5.970 6250 ---- ---- 5.110A 5.110A 5.240 -.230 5.470 6300 ---- ---- 4.610A 4.610A 4.740 -.230 4.970 6350 ---- ---- 4.120A 4.120A 4.240 -.230 4.470 6400 ---- ---- 3.620A 3.620A 3.740 -.230 3.970 6425 ---- ---- 3.370A 3.370A 3.490 -.230 3.720 6450 ---- ---- 3.120A 3.120A 3.240 -.230 3.470 6475 ---- ---- 2.870A 2.870A 2.990 -.230 3.220 6500 ---- ---- 2.620A 2.620A 2.740 -.230 2.970 6525 ---- ---- 2.370A 2.370A 2.490 -.240 2.730 6550 ---- ---- 2.120A 2.120A 2.240 -.240 2.480 6575 ---- ---- 1.880A 1.880A 2.000 -.230 2.230 6600 ---- ---- 1.630A 1.630A 1.750 -.240 1.990 6625 ---- ---- 1.390A 1.390A 1.510 -.230 1.740 6650 ---- ---- 1.150A 1.150A 1.270 -.230 1.500 6675 ---- ---- .930A .930A 1.040 -.230 1.270 1 6700 ---- ---- .720A .720A .830 -.220 1.050 6725 ---- ---- .530A .530A .630 -.210 .840 6750 ---- ---- .380A .380A .450 -.200 .650 1 6775 ---- ---- .250A .250A .310 -.170 .480 3 6800 ---- ---- .160A .160A .190 -.150 .340 2 6825 ---- ---- .100A .100A .110 -.130 .240 6850 ---- ---- .060A .060A .060 -.100 .160 6875 ---- ---- .035A .035A .035 -.065 .100 6900 ---- ---- .025A .025A .015 -.045 .060 6925 ---- ---- .015A .015A .010 -.025 .035 6950 ---- ---- .015A .015A .005 -.015 .020 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .005 -.010 .015 6625 ---- ---- ---- ---- .015 -.005 .020 6650 ---- .035B ---- .035B .030 UNCH .030 1 6675 ---- .060B ---- .060B .050 +.005 .045 6700 ---- .110B ---- .110B .090 +.020 .070 6725 .180 .180 .130 .130 .140 +.030 110 .110 6750 ---- .270B ---- .270B .210 +.040 .170 6775 ---- .400B ---- .400B .310 +.050 .260 1 1 6800 ---- .540B ---- .540B .450 +.080 .370 6825 ---- .730B ---- .730B .620 +.110 .510 6850 ---- .940B ---- .940B .820 +.140 .680 6875 ---- 1.160B ---- 1.160B 1.040 +.170 .870 6900 ---- 1.400B ---- 1.400B 1.270 +.190 1.080 6925 ---- 1.640B ---- 1.640B 1.510 +.200 1.310 6950 ---- 1.890B ---- 1.890B 1.760 +.220 1.540 6975 ---- 2.130B ---- 2.130B 2.000 +.220 1.780 7000 ---- 2.380B ---- 2.380B 2.250 +.220 2.030 7050 ---- 2.880B ---- 2.880B 2.750 +.230 2.520 7100 ---- 3.380B ---- 3.380B 3.250 +.230 3.020 7150 ---- 3.880B ---- 3.880B 3.750 +.230 3.520 7200 ---- 4.380B ---- 4.380B 4.250 +.230 4.020 7250 ---- 4.880B ---- 4.880B 4.750 +.230 4.520 7300 ---- 5.380B ---- 5.380B 5.250 +.230 5.020 7350 ---- 5.880B ---- 5.880B 5.750 +.230 5.520 7400 ---- ---- ---- 6.280A 6.250 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 1 4 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 7.730 -.230 7.960 6050 ---- ---- ---- ---- 7.230 -.230 7.460 6100 ---- ---- ---- ---- 6.730 -.230 6.960 6150 ---- ---- ---- ---- 6.230 -.230 6.460 6200 ---- ---- ---- ---- 5.730 -.230 5.960 6250 ---- ---- ---- ---- 5.240 -.230 5.470 6300 ---- ---- ---- ---- 4.740 -.230 4.970 6350 ---- ---- 4.120A 4.120A 4.240 -.230 4.470 6400 ---- ---- 3.620A 3.620A 3.740 -.240 3.980 6425 ---- ---- 3.370A 3.370A 3.500 -.230 3.730 6450 ---- ---- 3.120A 3.120A 3.250 -.230 3.480 6475 ---- ---- 2.880A 2.880A 3.000 -.230 3.230 6500 ---- ---- 2.630A 2.630A 2.760 -.230 2.990 6525 ---- ---- 2.390A 2.390A 2.510 -.230 2.740 6550 ---- ---- 2.150A 2.150A 2.270 -.230 2.500 6575 ---- ---- 1.910A 1.910A 2.030 -.230 2.260 6600 ---- ---- 1.670A 1.670A 1.790 -.230 2.020 6625 ---- ---- 1.450A 1.450A 1.560 -.230 1.790 6650 ---- ---- 1.230A 1.230A 1.340 -.220 1.560 6675 ---- ---- 1.030A 1.030A 1.130 -.220 1.350 6700 ---- ---- .840A .840A .940 -.210 1.150 6725 ---- ---- .670A .670A .760 -.200 .960 6750 ---- ---- .520A .520A .590 -.200 .790 6775 ---- ---- .400A .400A .450 -.180 .630 6800 ---- ---- .300A .300A .340 -.150 .490 2 6825 ---- ---- .210A .210A .240 -.130 .370 6850 ---- ---- .150A .150A .170 -.100 .270 6875 ---- ---- .110A .110A .120 -.070 .190 6900 ---- ---- .080A .080A .080 -.060 .140 6925 ---- ---- .050A .050A .050 -.050 .100 6950 ---- ---- .040A .040A .035 -.035 .070 6975 ---- ---- .030A .030A .025 -.025 .050 7000 ---- ---- .020A .020A .015 -.015 .030 2 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 2 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 6425 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .010 -.005 .015 6475 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.005 .020 6525 ---- ---- ---- ---- .020 -.005 .025 6550 ---- ---- ---- ---- .030 UNCH .030 6575 ---- ---- ---- ---- .035 -.005 .040 6600 ---- ---- ---- ---- .050 UNCH .050 6625 ---- .080B ---- .080B .070 UNCH .070 6650 ---- .110B ---- .110B .100 +.010 .090 6675 ---- .160B ---- .160B .140 +.010 .130 6700 ---- .230B ---- .230B .200 +.020 .180 6725 ---- .310B ---- .310B .260 +.020 .240 6750 ---- .420B ---- .420B .350 +.040 .310 6775 ---- .530B ---- .530B .460 +.050 .410 6800 ---- .670B ---- .670B .590 +.080 .510 6825 ---- .840B ---- .840B .750 +.110 .640 6850 ---- 1.030B ---- 1.030B .930 +.140 .790 6875 ---- 1.230B ---- 1.230B 1.120 +.150 .970 6900 ---- 1.450B ---- 1.450B 1.330 +.170 1.160 6925 ---- 1.670B ---- 1.670B 1.550 +.180 1.370 6950 ---- 1.910B ---- 1.910B 1.790 +.200 1.590 6975 ---- 2.150B ---- 2.150B 2.020 +.200 1.820 7000 ---- 2.390B ---- 2.390B 2.270 +.220 2.050 7050 ---- 2.880B ---- 2.880B 2.760 +.230 2.530 7100 ---- 3.300B ---- 3.300B 3.250 +.230 3.020 7150 ---- ---- ---- ---- 3.750 +.230 3.520 7200 ---- ---- ---- ---- 4.250 +.230 4.020 7250 ---- ---- ---- ---- 4.750 +.230 4.520 7300 ---- ---- ---- ---- 5.250 +.230 5.020 7350 ---- ---- ---- ---- 5.740 +.230 5.510 7400 ---- ---- ---- ---- 6.240 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 CALL 6050 ---- ---- 7.120A 7.120A 7.240 -.230 7.470 6100 ---- ---- 6.620A 6.620A 6.740 -.230 6.970 6150 ---- ---- 6.120A 6.120A 6.240 -.230 6.470 6200 ---- ---- 5.620A 5.620A 5.740 -.230 5.970 6250 ---- ---- 5.120A 5.120A 5.240 -.230 5.470 6300 ---- ---- 4.620A 4.620A 4.740 -.230 4.970 6350 ---- ---- 4.120A 4.120A 4.240 -.230 4.470 6400 ---- ---- 3.620A 3.620A 3.740 -.230 3.970 6425 ---- ---- 3.370A 3.370A 3.490 -.230 3.720 6450 ---- ---- 3.120A 3.120A 3.240 -.230 3.470 6475 ---- ---- 2.870A 2.870A 2.990 -.230 3.220 6500 ---- ---- 2.620A 2.620A 2.740 -.230 2.970 6525 ---- ---- 2.370A 2.370A 2.490 -.230 2.720 6550 ---- ---- 2.120A 2.120A 2.240 -.230 2.470 6575 ---- ---- 1.870A 1.870A 1.990 -.240 2.230 6600 ---- ---- 1.620A 1.620A 1.740 -.240 1.980 6625 ---- ---- 1.370A 1.370A 1.500 -.230 1.730 6650 ---- ---- 1.130A 1.130A 1.250 -.240 1.490 6675 ---- ---- .890A .890A 1.010 -.240 1.250 6700 ---- ---- .670A .670A .780 -.230 1.010 10 6725 ---- ---- .470A .470A .560 -.230 .790 6750 ---- ---- .300A .300A .370 -.220 .590 6775 ---- ---- .170A .170A .220 -.200 .420 6800 ---- ---- .090A .090A .120 -.160 .280 6825 ---- ---- .045A .045A .060 -.110 .170 6850 ---- ---- .025A .025A .025 -.075 .100 6875 ---- ---- .015A .015A .010 -.040 .050 6900 ---- ---- .010A .010A .005 -.020 .025 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6625 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- .010 -.005 .015 6675 ---- ---- ---- ---- .020 -.005 .025 6700 ---- .050B ---- .050B .035 -.005 .040 8 6725 ---- .100B ---- .100B .070 UNCH .070 6750 ---- .190B ---- .190B .130 +.010 .120 6775 .300 .320B .300 .320B .230 +.040 72 .190 72 72 6800 ---- .480B ---- .480B .370 +.070 .300 6825 ---- .680B ---- .680B .560 +.120 .440 6850 ---- .900B ---- .900B .780 +.160 .620 6875 ---- 1.140B ---- 1.140B 1.010 +.190 .820 6900 ---- 1.390B ---- 1.390B 1.260 +.210 1.050 6925 ---- 1.630B ---- 1.630B 1.500 +.210 1.290 6950 ---- 1.880B ---- 1.880B 1.750 +.220 1.530 6975 ---- 2.130B ---- 2.130B 2.000 +.230 1.770 7000 ---- 2.380B ---- 2.380B 2.250 +.230 2.020 7050 ---- 2.880B ---- 2.880B 2.750 +.230 2.520 7100 ---- 3.380B ---- 3.380B 3.250 +.230 3.020 7150 ---- 3.880B ---- 3.880B 3.750 +.230 3.520 7200 ---- 4.380B ---- 4.380B 4.250 +.230 4.020 7250 ---- 4.880B ---- 4.880B 4.750 +.230 4.520 7300 ---- 5.380B ---- 5.380B 5.250 +.230 5.020 7350 ---- 5.880B ---- 5.880B 5.750 +.230 5.520 7400 ---- ---- ---- 6.260A 6.250 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 72 80 SA3 MAY23 AUD/USD Weekly Thursday Options - Week 3 CALL 6100 ---- ---- ---- ---- 6.740 -.230 6.970 6150 ---- ---- ---- ---- 6.240 -.230 6.470 6200 ---- ---- ---- ---- 5.740 -.230 5.970 6250 ---- ---- ---- ---- 5.240 -.230 5.470 6300 ---- ---- ---- ---- 4.740 -.230 4.970 6350 ---- ---- ---- ---- 4.240 -.230 4.470 6400 ---- ---- 3.730A 3.730A 3.740 -.230 3.970 6450 ---- ---- 3.120A 3.120A 3.240 -.240 3.480 6500 ---- ---- 2.630A 2.630A 2.750 -.230 2.980 6525 ---- ---- 2.380A 2.380A 2.500 -.240 2.740 6550 ---- ---- 2.130A 2.130A 2.260 -.230 2.490 6575 ---- ---- 1.890A 1.890A 2.010 -.240 2.250 6600 ---- ---- 1.660A 1.660A 1.780 -.230 2.010 6625 ---- ---- 1.420A 1.420A 1.540 -.230 1.770 6650 ---- ---- 1.200A 1.200A 1.310 -.230 1.540 6675 ---- ---- .990A .990A 1.100 -.220 1.320 6700 ---- ---- .800A .800A .900 -.210 1.110 6725 ---- ---- .630A .630A .710 -.200 .910 6750 ---- ---- .470A .470A .540 -.200 .740 6775 ---- ---- .350A .350A .400 -.180 .580 6800 ---- ---- .250A .250A .280 -.150 .430 6825 ---- ---- .170A .170A .190 -.130 .320 6850 ---- ---- .120A .120A .130 -.090 .220 6875 ---- ---- .080A .080A .080 -.080 .160 6900 ---- ---- .050A .050A .050 -.060 .110 6925 ---- ---- .035A .035A .035 -.035 .070 6950 ---- ---- .025A .025A .020 -.030 .050 6975 ---- ---- .015A .015A .015 -.015 .030 7000 ---- ---- .015A .015A .010 -.010 .020 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 MAY23 AUD/USD Weekly Thursday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 6525 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- ---- ---- .015 -.005 .020 6575 ---- ---- ---- ---- .020 -.005 .025 6600 ---- ---- ---- ---- .035 UNCH .035 6625 ---- .050B ---- .050B .050 +.005 .045 6650 ---- .080B ---- .080B .070 UNCH .070 6675 ---- .120B ---- .120B .100 +.010 .090 6700 ---- .190B ---- .190B .150 +.020 .130 6725 ---- .260B ---- .260B .210 +.020 .190 6750 ---- .370B ---- .370B .300 +.040 .260 6775 ---- .490B ---- .490B .400 +.050 .350 6800 ---- .630B ---- .630B .540 +.080 .460 6825 ---- .800B ---- .800B .700 +.110 .590 6850 ---- .990B ---- .990B .880 +.130 .750 6875 ---- 1.200B ---- 1.200B 1.090 +.160 .930 6900 ---- 1.430B ---- 1.430B 1.310 +.180 1.130 6925 ---- 1.660B ---- 1.660B 1.540 +.190 1.350 6950 ---- 1.900B ---- 1.900B 1.770 +.200 1.570 6975 ---- 2.140B ---- 2.140B 2.020 +.220 1.800 7000 ---- 2.390B ---- 2.390B 2.260 +.220 2.040 7050 ---- 2.870B ---- 2.870B 2.750 +.220 2.530 7100 ---- 3.050B ---- 3.050B 3.250 +.230 3.020 7150 ---- ---- ---- ---- 3.750 +.230 3.520 7200 ---- ---- ---- ---- 4.250 +.230 4.020 7250 ---- ---- ---- ---- 4.750 +.230 4.520 7300 ---- ---- ---- ---- 5.250 +.230 5.020 7350 ---- ---- ---- ---- 5.750 +.230 5.520 7400 ---- ---- ---- ---- 6.250 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 CALL 6000 ---- ---- 7.620A 7.620A 7.740 -.230 7.970 6050 ---- ---- 7.120A 7.120A 7.240 -.230 7.470 6100 ---- ---- 6.620A 6.620A 6.740 -.230 6.970 6150 ---- ---- 6.120A 6.120A 6.240 -.230 6.470 6200 ---- ---- 5.620A 5.620A 5.740 -.230 5.970 6250 ---- ---- 5.120A 5.120A 5.240 -.230 5.470 6300 ---- ---- 4.620A 4.620A 4.740 -.230 4.970 6350 ---- ---- 4.120A 4.120A 4.240 -.230 4.470 6400 ---- ---- 3.620A 3.620A 3.740 -.230 3.970 6425 ---- ---- 3.370A 3.370A 3.490 -.230 3.720 6450 ---- ---- 3.120A 3.120A 3.240 -.230 3.470 6475 ---- ---- 2.870A 2.870A 2.990 -.230 3.220 6500 ---- ---- 2.620A 2.620A 2.740 -.230 2.970 6525 ---- ---- 2.370A 2.370A 2.490 -.230 2.720 6550 ---- ---- 2.120A 2.120A 2.240 -.230 2.470 6575 ---- ---- 1.870A 1.870A 1.990 -.230 2.220 6600 ---- ---- 1.620A 1.620A 1.740 -.230 1.970 6625 ---- ---- 1.370A 1.370A 1.490 -.230 1.720 6650 ---- ---- 1.120A 1.120A 1.240 -.230 1.470 6675 ---- ---- .870A .870A .990 -.230 1.220 6700 ---- ---- .620A .620A .740 -.230 .970 6725 ---- ---- .370A .370A .490 -.230 .720 6750 ---- ---- .120A .120A .240 -.240 .480 6775 ---- ---- .010A .010A .000 -.260 .260 6800 ---- ---- .010A .010A .000 -.100 .100 6825 ---- ---- .010A .010A .000 -.025 .025 6850 ---- ---- ---- ---- .000 -.005 .005 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- .015A .000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 MAY23 AUD/USD Weekly Tuesday Options - Week 2 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- .010B ---- .010B .000 -.005 .005 6775 ---- .140B ---- .140B .015 -.015 .030 6800 ---- .380B ---- .380B .260 +.140 .120 6825 ---- .630B ---- .630B .510 +.210 .300 6850 ---- .880B ---- .880B .760 +.230 .530 6875 ---- 1.130B ---- 1.130B 1.010 +.240 .770 6900 ---- 1.380B ---- 1.380B 1.260 +.240 1.020 6925 ---- 1.630B ---- 1.630B 1.510 +.240 1.270 6950 ---- 1.880B ---- 1.880B 1.760 +.240 1.520 6975 ---- 2.130B ---- 2.130B 2.010 +.240 1.770 7000 ---- 2.380B ---- 2.380B 2.260 +.240 2.020 7050 ---- 2.880B ---- 2.880B 2.760 +.240 2.520 7100 ---- 3.380B ---- 3.380B 3.260 +.240 3.020 7150 ---- 3.880B ---- 3.880B 3.760 +.240 3.520 7200 ---- 4.380B ---- 4.380B 4.260 +.240 4.020 7250 ---- 4.880B ---- 4.880B 4.760 +.240 4.520 7300 ---- 5.380B ---- 5.380B 5.260 +.240 5.020 7350 ---- 5.880B ---- 5.880B 5.760 +.240 5.520 7400 ---- ---- ---- 6.260A 6.260 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6100 ---- ---- ---- ---- 6.740 -.230 6.970 6150 ---- ---- ---- ---- 6.240 -.230 6.470 6200 ---- ---- ---- ---- 5.740 -.230 5.970 6250 ---- ---- ---- ---- 5.240 -.230 5.470 6300 ---- ---- ---- ---- 4.740 -.230 4.970 6350 ---- ---- ---- ---- 4.240 -.230 4.470 6400 ---- ---- ---- ---- 3.740 -.230 3.970 6450 ---- ---- ---- ---- 3.240 -.240 3.480 6475 ---- ---- 2.870A 2.870A 2.990 -.240 3.230 6500 ---- ---- 2.620A 2.620A 2.750 -.230 2.980 6525 ---- ---- 2.370A 2.370A 2.500 -.230 2.730 6550 ---- ---- 2.130A 2.130A 2.250 -.230 2.480 6575 ---- ---- 1.880A 1.880A 2.000 -.240 2.240 6600 ---- ---- 1.640A 1.640A 1.760 -.230 1.990 6625 ---- ---- 1.400A 1.400A 1.520 -.230 1.750 6650 ---- ---- 1.170A 1.170A 1.290 -.220 1.510 6675 ---- ---- .950A .950A 1.060 -.220 1.280 6700 ---- ---- .750A .750A .850 -.220 1.070 6725 ---- ---- .570A .570A .650 -.210 .860 6750 ---- ---- .410A .410A .480 -.200 .680 6775 ---- ---- .290A .290A .340 -.170 .510 6800 ---- ---- .190A .190A .230 -.140 .370 6825 ---- ---- .130A .130A .150 -.110 .260 6850 ---- ---- .080A .080A .090 -.090 .180 6875 ---- ---- .050A .050A .050 -.070 .120 6900 ---- ---- .030A .030A .030 -.050 .080 6925 ---- ---- .020A .020A .015 -.030 .045 6950 ---- ---- .015A .015A .010 -.020 .030 6975 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .005 -.005 .010 6575 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- ---- ---- .020 UNCH .020 6625 ---- ---- ---- ---- .030 UNCH .030 6650 ---- .050B ---- .050B .045 +.005 .040 6675 ---- .080B ---- .080B .070 +.010 .060 6700 ---- .120B ---- .120B .100 +.010 .090 6725 ---- .210B ---- .210B .160 +.020 .140 6750 .280 .310B .280 .240A .240 +.040 1 .200 6775 ---- .430B ---- .430B .340 +.050 .290 1 1 6800 ---- .570B ---- .570B .480 +.080 .400 6825 ---- .750B ---- .750B .650 +.110 .540 6850 ---- .960B ---- .960B .840 +.140 .700 6875 ---- 1.180B ---- 1.180B 1.060 +.170 .890 6900 ---- 1.410B ---- 1.410B 1.280 +.180 1.100 6925 ---- 1.650B ---- 1.650B 1.520 +.200 1.320 6950 ---- 1.890B ---- 1.890B 1.760 +.210 1.550 6975 ---- 2.140B ---- 2.140B 2.010 +.220 1.790 7000 ---- 2.380B ---- 2.380B 2.260 +.230 2.030 7050 ---- 2.610B ---- 2.610B 2.750 +.230 2.520 7100 ---- ---- ---- ---- 3.250 +.230 3.020 7150 ---- ---- ---- ---- 3.750 +.230 3.520 7200 ---- ---- ---- ---- 4.250 +.230 4.020 7250 ---- ---- ---- ---- 4.750 +.230 4.520 7300 ---- ---- ---- ---- 5.250 +.230 5.020 7350 ---- ---- ---- ---- 5.750 +.230 5.520 7400 ---- ---- ---- ---- 6.250 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- ---- 7.620A 7.620A 7.740 -.230 7.970 6050 ---- ---- 7.120A 7.120A 7.240 -.230 7.470 6100 ---- ---- 6.620A 6.620A 6.740 -.230 6.970 6150 ---- ---- 6.120A 6.120A 6.240 -.230 6.470 6200 ---- ---- 5.620A 5.620A 5.740 -.230 5.970 6250 ---- ---- 5.120A 5.120A 5.240 -.230 5.470 6300 ---- ---- 4.620A 4.620A 4.740 -.230 4.970 6350 ---- ---- 4.120A 4.120A 4.240 -.230 4.470 6400 ---- ---- 3.620A 3.620A 3.740 -.230 3.970 6425 ---- ---- 3.370A 3.370A 3.490 -.230 3.720 6450 ---- ---- 3.120A 3.120A 3.240 -.230 3.470 6475 ---- ---- 2.870A 2.870A 2.990 -.230 3.220 6500 ---- ---- 2.620A 2.620A 2.740 -.230 2.970 6525 ---- ---- 2.370A 2.370A 2.490 -.230 2.720 6550 ---- ---- 2.120A 2.120A 2.240 -.230 2.470 6575 ---- ---- 1.870A 1.870A 1.990 -.230 2.220 6600 ---- ---- 1.620A 1.620A 1.740 -.230 1.970 6625 ---- ---- 1.370A 1.370A 1.490 -.230 1.720 3 6650 ---- ---- 1.120A 1.120A 1.250 -.230 1.480 6675 ---- ---- .880A .880A 1.000 -.230 1.230 6700 ---- ---- .640A .640A .770 -.220 .990 6 4 6725 ---- ---- .430A .430A .540 -.230 .770 14 6750 ---- ---- .250A .250A .340 -.210 .550 1 6775 ---- ---- .130A .130A .180 -.190 .370 6800 ---- ---- .060A .060A .070 -.160 .230 6825 ---- ---- .025A .025A .025 -.095 .120 1 6850 ---- ---- .015A .015A .005 -.055 .060 6875 ---- ---- .010A .010A CAB -.030 .030 6900 ---- ---- .010A .010A CAB -.015 .015 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 27 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- .005 UNCH .005 2 6675 ---- ---- ---- ---- .010 UNCH .010 10 6700 ---- .025B ---- .025B .020 UNCH .020 6725 ---- .060B ---- .060B .045 +.005 .040 1 1 6750 ---- .150B ---- .150B .090 +.010 .080 10 6775 ---- .260B ---- .260B .180 +.030 .150 6800 ---- .440B ---- .440B .330 +.070 .260 21 21 6825 ---- .650B ---- .650B .530 +.130 .400 6850 ---- .890B ---- .890B .760 +.170 .590 6875 ---- 1.130B ---- 1.130B 1.000 +.200 .800 6900 ---- 1.380B ---- 1.380B 1.250 +.210 1.040 6925 ---- 1.630B ---- 1.630B 1.500 +.220 1.280 6950 ---- 1.880B ---- 1.880B 1.750 +.230 1.520 6975 ---- 2.130B ---- 2.130B 2.000 +.230 1.770 7000 ---- 2.380B ---- 2.380B 2.250 +.230 2.020 7050 ---- 2.880B ---- 2.880B 2.750 +.230 2.520 7100 ---- 3.380B ---- 3.380B 3.250 +.230 3.020 7150 ---- 3.880B ---- 3.880B 3.750 +.230 3.520 7200 ---- 4.380B ---- 4.380B 4.250 +.230 4.020 7250 ---- 4.880B ---- 4.880B 4.750 +.230 4.520 7300 ---- 5.380B ---- 5.380B 5.250 +.230 5.020 7350 ---- 5.880B ---- 5.880B 5.750 +.230 5.520 7400 ---- 6.380B ---- 6.380B 6.250 +.230 6.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 49 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.740 -.230 7.970 6050 ---- ---- ---- ---- 7.240 -.230 7.470 6100 ---- ---- ---- ---- 6.740 -.230 6.970 6150 ---- ---- ---- ---- 6.240 -.230 6.470 6200 ---- ---- ---- ---- 5.740 -.230 5.970 6250 ---- ---- ---- ---- 5.240 -.230 5.470 6300 ---- ---- ---- ---- 4.740 -.230 4.970 6350 ---- ---- ---- ---- 4.240 -.230 4.470 6400 ---- ---- ---- ---- 3.740 -.230 3.970 6425 ---- ---- ---- ---- 3.490 -.240 3.730 6450 ---- ---- 3.120A 3.120A 3.240 -.240 3.480 6475 ---- ---- 2.870A 2.870A 3.000 -.230 3.230 6500 ---- ---- 2.620A 2.620A 2.750 -.230 2.980 6525 ---- ---- 2.380A 2.380A 2.500 -.230 2.730 6550 ---- ---- 2.130A 2.130A 2.250 -.240 2.490 6575 ---- ---- 1.890A 1.890A 2.010 -.230 2.240 6600 ---- ---- 1.650A 1.650A 1.770 -.230 2.000 6625 ---- ---- 1.410A 1.410A 1.530 -.230 1.760 6650 ---- ---- 1.180A 1.180A 1.300 -.220 1.520 6675 ---- ---- .970A .970A 1.080 -.220 1.300 6700 ---- ---- .770A .770A .870 -.220 1.090 6725 ---- ---- .600A .600A .680 -.210 .890 6750 ---- ---- .440A .440A .510 -.200 .710 6775 ---- ---- .320A .320A .370 -.180 .550 6800 ---- ---- .220A .220A .250 -.160 .410 6825 ---- ---- .150A .150A .170 -.120 .290 6850 ---- ---- .100A .100A .110 -.090 .200 6875 ---- ---- .070A .070A .070 -.070 .140 6900 ---- ---- .040A .040A .040 -.050 .090 6925 ---- ---- .030A .030A .025 -.035 .060 6950 ---- ---- .020A .020A .015 -.020 .035 6975 ---- ---- .015A .015A .010 -.010 .020 7000 ---- ---- ---- ---- .005 -.010 .015 2 7050 ---- ---- ---- ---- CAB -.005 .005 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 2 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 UNCH .005 3 6475 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .005 -.005 .010 6525 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- ---- ---- .010 -.005 .015 6575 ---- ---- ---- ---- .020 UNCH .020 6600 ---- ---- ---- ---- .025 -.005 .030 6625 ---- .040B ---- .040B .040 +.005 .035 6650 ---- .060B ---- .060B .060 +.010 .050 6675 ---- .100B ---- .100B .080 +.010 .070 50 6700 ---- .160B ---- .160B .130 +.020 .110 6725 ---- .240B ---- .240B .180 +.010 .170 6750 ---- .340B ---- .340B .260 +.020 .240 6775 .360 .460B .360 .460B .370 +.050 1 .320 6800 ---- .600B ---- .600B .510 +.080 .430 6825 ---- .780B ---- .780B .670 +.100 .570 6850 ---- .970B ---- .970B .860 +.130 .730 6875 ---- 1.190B ---- 1.190B 1.070 +.160 .910 6900 ---- 1.420B ---- 1.420B 1.300 +.190 1.110 6925 ---- 1.650B ---- 1.650B 1.530 +.200 1.330 6950 ---- 1.890B ---- 1.890B 1.770 +.210 1.560 6975 ---- 2.140B ---- 2.140B 2.010 +.210 1.800 7000 ---- 2.390B ---- 2.390B 2.260 +.220 2.040 7050 ---- 2.770B ---- 2.770B 2.750 +.220 2.530 7100 ---- ---- ---- ---- 3.250 +.230 3.020 7150 ---- ---- ---- ---- 3.750 +.230 3.520 7200 ---- ---- ---- ---- 4.250 +.230 4.020 7250 ---- ---- ---- ---- 4.750 +.230 4.520 7300 ---- ---- ---- ---- 5.250 +.230 5.020 7350 ---- ---- ---- ---- 5.750 +.230 5.520 7400 ---- ---- ---- ---- 6.250 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 57 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.730 -.230 7.960 6050 ---- ---- ---- ---- 7.230 -.230 7.460 6100 ---- ---- ---- ---- 6.730 -.230 6.960 6150 ---- ---- ---- ---- 6.230 -.230 6.460 6200 ---- ---- ---- ---- 5.730 -.230 5.960 6250 ---- ---- ---- ---- 5.230 -.240 5.470 6300 ---- ---- 4.710A 4.710A 4.740 -.230 4.970 6350 ---- ---- 4.120A 4.120A 4.240 -.230 4.470 6400 ---- ---- 3.620A 3.620A 3.740 -.240 3.980 6425 ---- ---- 3.370A 3.370A 3.500 -.230 3.730 6450 ---- ---- 3.130A 3.130A 3.250 -.230 3.480 6475 ---- ---- 2.880A 2.880A 3.010 -.230 3.240 6500 ---- ---- 2.640A 2.640A 2.760 -.230 2.990 6525 ---- ---- 2.400A 2.400A 2.520 -.230 2.750 6550 ---- ---- 2.160A 2.160A 2.280 -.230 2.510 6575 ---- ---- 1.920A 1.920A 2.040 -.230 2.270 6600 ---- ---- 1.700A 1.700A 1.810 -.230 2.040 6625 ---- ---- 1.470A 1.470A 1.590 -.220 1.810 6650 ---- ---- 1.270A 1.270A 1.370 -.220 1.590 6675 ---- ---- 1.070A 1.070A 1.170 -.210 1.380 6700 ---- ---- .880A .880A .980 -.200 1.180 6725 ---- ---- .720A .720A .800 -.200 1.000 6750 ---- ---- .570A .570A .640 -.190 .830 6775 ---- ---- .440A .440A .500 -.170 .670 6800 ---- ---- .340A .340A .380 -.150 .530 6825 ---- ---- .250A .250A .280 -.130 .410 6850 ---- ---- .190A .190A .200 -.110 .310 2 2 6875 ---- ---- .140A .140A .150 -.090 .240 6900 ---- ---- .100A .100A .110 -.070 .180 6925 ---- ---- .070A .070A .070 -.060 .130 6950 ---- ---- .050A .050A .050 -.040 .090 2 2 6975 ---- ---- .040A .040A .035 -.035 .070 7000 ---- ---- .030A .030A .020 -.025 .045 2 7050 ---- ---- ---- ---- .010 -.010 .020 2 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 8 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 4 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 UNCH .010 6425 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .015 UNCH .015 6475 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- .025 UNCH .025 6525 ---- ---- ---- ---- .030 UNCH .030 6550 ---- ---- ---- ---- .040 UNCH .040 6575 ---- ---- ---- ---- .050 UNCH .050 6600 ---- .080B ---- .080B .070 UNCH .070 6625 ---- .110B ---- .110B .100 +.010 .090 6650 ---- .150B ---- .150B .130 +.010 .120 6675 ---- .190B ---- .190B .180 +.020 .160 6700 ---- .270B ---- .270B .240 +.030 .210 6725 ---- .360B ---- .360B .310 +.040 .270 6750 .350 .460B .350 .460B .400 +.050 1 .350 6775 ---- .590B ---- .590B .500 +.060 .440 6800 ---- .730B ---- .730B .630 +.080 .550 6825 ---- .880B ---- .880B .780 +.090 .690 6850 ---- 1.060B ---- 1.060B .960 +.120 .840 6875 ---- 1.260B ---- 1.260B 1.150 +.140 1.010 6900 ---- 1.470B ---- 1.470B 1.360 +.160 1.200 6925 ---- 1.690B ---- 1.690B 1.580 +.180 1.400 6950 ---- 1.920B ---- 1.920B 1.800 +.190 1.610 6975 ---- 2.160B ---- 2.160B 2.030 +.190 1.840 7000 ---- 2.400B ---- 2.400B 2.270 +.200 2.070 7050 ---- 2.890B ---- 2.890B 2.760 +.220 2.540 7100 ---- 3.380B ---- 3.380B 3.250 +.220 3.030 7150 ---- 3.770B ---- 3.770B 3.750 +.230 3.520 7200 ---- ---- ---- ---- 4.250 +.230 4.020 7250 ---- ---- ---- ---- 4.750 +.230 4.520 7300 ---- ---- ---- ---- 5.240 +.230 5.010 7350 ---- ---- ---- ---- 5.740 +.230 5.510 7400 ---- ---- ---- ---- 6.240 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 6.720 -.230 6.950 6150 ---- ---- ---- ---- 6.230 -.230 6.460 6200 ---- ---- 5.610A 5.610A 5.730 -.230 5.960 6250 ---- ---- 5.110A 5.110A 5.230 -.230 5.460 6300 ---- ---- 4.620A 4.620A 4.740 -.230 4.970 6350 ---- ---- 4.120A 4.120A 4.240 -.230 4.470 6400 ---- ---- 3.630A 3.630A 3.750 -.230 3.980 6450 ---- ---- 3.140A 3.140A 3.270 -.230 3.500 6500 ---- ---- 2.660A 2.660A 2.780 -.240 3.020 6525 ---- ---- 2.430A 2.430A 2.550 -.230 2.780 6550 ---- ---- 2.200A 2.200A 2.310 -.230 2.540 6575 ---- ---- 1.970A 1.970A 2.080 -.230 2.310 6600 ---- ---- 1.750A 1.750A 1.860 -.230 2.090 6625 ---- ---- 1.540A 1.540A 1.650 -.220 1.870 6650 ---- ---- 1.340A 1.340A 1.440 -.220 1.660 6675 ---- ---- 1.160A 1.160A 1.250 -.210 1.460 6700 ---- ---- .980A .980A 1.070 -.200 1.270 6725 ---- ---- .820A .820A .900 -.190 1.090 6750 .820 .820 .670A .670A .740 -.180 1 .920 1 1 6775 ---- ---- .550A .550A .600 -.170 .770 6800 ---- ---- .440A .440A .480 -.150 .630 6825 ---- ---- .350A .350A .380 -.130 .510 6850 ---- ---- .270A .270A .290 -.120 .410 6875 ---- ---- .210A .210A .220 -.100 .320 6900 ---- ---- .160A .160A .170 -.080 .250 6925 ---- ---- .120A .120A .120 -.070 .190 6950 ---- ---- .090A .090A .090 -.060 .150 6975 ---- ---- .070A .070A .070 -.040 .110 7000 ---- ---- .060A .060A .050 -.030 .080 7050 .020 .020 .020 .020 .025 -.025 2 .050 7100 ---- ---- .010A .010A .015 -.010 .025 7150 ---- ---- ---- ---- .005 -.010 .015 2 2 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 3 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 UNCH .015 6400 .020 .020 .020 .020 .020 UNCH 2 .020 6450 ---- ---- ---- ---- .030 -.005 .035 2 2 6500 ---- ---- ---- ---- .050 UNCH .050 6525 ---- ---- ---- ---- .060 UNCH .060 6550 ---- ---- ---- ---- .080 UNCH .080 6575 ---- ---- ---- ---- .100 UNCH .100 6600 ---- .140B ---- .140B .120 UNCH .120 6625 ---- .180B ---- .180B .160 +.010 .150 6650 ---- .220B ---- .220B .200 +.010 .190 1 1 6675 ---- .290B ---- .290B .260 +.020 .240 6700 ---- .370B ---- .370B .320 +.030 .290 6725 ---- .460B ---- .460B .400 +.040 .360 6750 ---- .560B ---- .560B .500 +.050 .450 6775 ---- .690B ---- .690B .610 +.070 .540 6800 ---- .830B ---- .830B .740 +.090 .650 6825 ---- .970B ---- .970B .880 +.090 .790 6850 ---- 1.140B ---- 1.140B 1.050 +.120 .930 6875 ---- 1.330B ---- 1.330B 1.230 +.130 1.100 6900 ---- 1.530B ---- 1.530B 1.420 +.150 1.270 6925 ---- 1.740B ---- 1.740B 1.620 +.160 1.460 6950 ---- 1.960B ---- 1.960B 1.840 +.170 1.670 6975 ---- 2.190B ---- 2.190B 2.070 +.190 1.880 7000 ---- 2.420B ---- 2.420B 2.300 +.200 2.100 7050 ---- 2.900B ---- 2.900B 2.770 +.210 2.560 7100 ---- 3.390B ---- 3.390B 3.260 +.220 3.040 7150 ---- 3.880B ---- 3.880B 3.750 +.220 3.530 7200 ---- 4.370B ---- 4.370B 4.250 +.230 4.020 7250 ---- 4.710B ---- 4.710B 4.740 +.220 4.520 7300 ---- ---- ---- ---- 5.240 +.230 5.010 7350 ---- ---- ---- ---- 5.740 +.230 5.510 7400 ---- ---- ---- ---- 6.240 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 3 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1155 ---- 10.91B 10.44A 10.91B 10.81 +.04 10.77 1160 ---- 10.41B 9.94A 10.41B 10.32 +.05 10.27 1165 ---- 9.91B 9.44A 9.91B 9.82 +.04 9.78 1170 ---- 9.42B 8.94A 9.42B 9.32 +.04 9.28 1175 ---- 8.92B 8.45A 8.92B 8.82 +.04 8.78 1180 ---- 8.42B 7.95A 8.42B 8.32 +.04 8.28 1185 ---- 7.93B 7.46A 7.93B 7.82 +.04 7.78 1190 ---- 7.43B 6.96A 7.43B 7.33 +.04 7.29 1195 ---- 6.94B 6.47A 6.94B 6.83 +.03 6.80 1200 ---- 6.45B 5.97A 6.45B 6.34 +.04 6.30 1205 ---- 5.95B 5.48A 5.95B 5.84 +.03 5.81 1210 ---- 5.46B 4.99A 5.46B 5.35 +.02 5.33 1215 ---- 4.98B 4.51A 4.98B 4.87 +.03 4.84 1220 ---- 4.50B 4.03A 4.50B 4.39 +.02 4.37 1225 ---- 4.02B 3.56A 4.02B 3.91 +.01 3.90 1227 ---- 3.79B 3.33A 3.79B 3.68 +.01 3.67 1230 ---- 3.56B 3.11A 3.56B 3.45 +.01 3.44 1232 ---- 3.33B 2.88A 3.33B 3.22 UNCH 3.22 1235 ---- 3.11B 2.67A 3.11B 3.00 UNCH 3.00 1237 ---- 2.89B 2.46A 2.89B 2.78 UNCH 2.78 1240 ---- 2.68B 2.25A 2.68B 2.57 UNCH 2.57 1242 ---- 2.47B 2.06A 2.47B 2.36 UNCH 2.36 1245 ---- 2.27B 1.84A 2.27B 2.16 -.01 2.17 6 6 1247 ---- 2.08B 1.66A 2.08B 1.96 -.01 1.97 1250 ---- 1.89B 1.49A 1.89B 1.78 -.01 1.79 1 1 1252 ---- 1.71B 1.33A 1.71B 1.60 -.02 1.62 1255 ---- 1.54B 1.18A 1.18A 1.43 -.03 1.46 1257 ---- 1.38B 1.04A 1.04A 1.27 -.03 1.30 1260 ---- 1.23B .92A .92A 1.13 -.03 1.16 1262 ---- 1.09B .80A .80A .99 -.03 1.02 6 11 1265 ---- .96B .69A .69A .86 -.04 .90 1267 ---- .84B .60A .60A .75 -.04 .79 5 1270 ---- .73B .51A .51A .64 -.04 .68 1272 ---- .63B .44A .44A .55 -.04 .59 1275 ---- .54B .37A .37A .47 -.03 .50 1277 ---- .46B .31A .31A .39 -.04 .43 122 1280 ---- .39B .26A .26A .33 -.04 .37 91 1282 ---- .33B .22A .33B .27 -.04 .31 1285 ---- .27B .19A .27B .22 -.04 .26 1290 ---- .19B .13A .19B .15 -.03 .18 1295 ---- ---- .09A .09A .10 -.03 .13 1300 ---- ---- .07A .07A .07 -.02 .09 1305 ---- ---- .05A .05A .05 -.01 .06 1310 ---- ---- ---- ---- .03 -.01 .04 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 236 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 -.01 .02 1205 ---- ---- ---- ---- .01 -.01 .02 1210 ---- ---- ---- ---- .02 -.01 .03 1215 ---- ---- ---- ---- .03 -.02 .05 122 1220 ---- ---- .06A .06A .05 -.02 .07 100 1225 .10 .10 .09A .09A .07 -.03 2 .10 1227 ---- ---- .10A .10A .09 -.03 .12 1230 ---- ---- .12A .12A .11 -.03 .14 1 1 1232 ---- ---- .14A .14A .13 -.04 .17 1235 ---- .20B .16A .16A .16 -.03 .19 1237 ---- .24B .19A .19A .19 -.04 .23 1240 ---- .29B .23A .23A .23 -.04 .27 1 1 1242 ---- .34B .27A .27A .27 -.04 .31 1245 ---- .40B .32A .40B .31 -.05 .36 7 1247 ---- .47B .37A .47B .37 -.05 .42 1250 ---- .55B .43A .55B .43 -.06 .49 1252 ---- .64B .50A .64B .50 -.06 .56 1255 ---- .74B .58A .74B .58 -.07 .65 1257 ---- .85B .67A .85B .67 -.07 .74 50 1260 ---- .97B .77A .97B .78 -.07 .85 1262 ---- 1.10B .88A 1.10B .89 -.07 .96 1265 ---- 1.25B 1.00A 1.25B 1.01 -.08 1.09 1267 ---- 1.40B 1.13A 1.40B 1.15 -.08 1.23 1270 ---- 1.57B 1.27A 1.57B 1.29 -.08 1.37 1272 ---- 1.74B 1.42A 1.74B 1.45 -.08 1.53 1275 ---- 1.92B 1.59A 1.59A 1.61 -.08 1.69 1277 ---- 2.09B 1.76A 1.76A 1.79 -.08 1.87 1280 ---- 2.29B 1.94A 1.94A 1.97 -.08 2.05 1282 ---- 2.49B 2.13A 2.13A 2.17 -.07 2.24 1285 ---- 2.71B 2.33A 2.33A 2.37 -.07 2.44 1290 ---- 3.15B 2.74A 2.74A 2.79 -.07 2.86 1295 ---- 3.61B 3.18A 3.18A 3.24 -.07 3.31 1300 ---- 4.08B 3.64A 3.64A 3.71 -.05 3.76 1305 ---- 4.56B 4.11A 4.11A 4.18 -.05 4.23 1310 ---- 5.04B 4.59A 4.59A 4.67 -.04 4.71 1315 ---- 5.53B 5.07A 5.07A 5.15 -.05 5.20 1320 ---- 6.02B 5.56A 5.56A 5.64 -.04 5.68 1325 ---- 6.52B 6.05A 6.05A 6.14 -.04 6.18 1330 ---- 7.01B 6.55A 6.55A 6.63 -.04 6.67 1335 ---- 7.51B 7.04A 7.04A 7.13 -.04 7.17 1340 ---- 8.01B 7.54A 7.54A 7.62 -.04 7.66 1345 ---- 8.50B 8.04A 8.04A 8.12 -.04 8.16 1350 ---- 9.00B 8.53A 8.53A 8.62 -.04 8.66 1355 ---- 9.50B 9.03A 9.03A 9.12 -.04 9.16 1360 ---- 10.00B 9.53A 9.53A 9.62 -.04 9.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 281 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 12.43B 11.97A 12.43B 12.34 +.04 12.30 1145 ---- 11.94B 11.47A 11.94B 11.85 +.05 11.80 1150 ---- 11.44B 10.97A 11.44B 11.35 +.05 11.30 1155 ---- 10.94B 10.47A 10.94B 10.85 +.05 10.80 1160 ---- 10.44B 9.97A 10.44B 10.35 +.05 10.30 1165 ---- 9.94B 9.47A 9.94B 9.85 +.05 9.80 1170 ---- 9.44B 8.97A 9.44B 9.35 +.05 9.30 1175 ---- 8.94B 8.47A 8.94B 8.85 +.04 8.81 1180 ---- 8.44B 7.97A 8.44B 8.35 +.04 8.31 1185 ---- 7.94B 7.47A 7.94B 7.85 +.04 7.81 1190 ---- 7.44B 6.97A 7.44B 7.35 +.04 7.31 1195 ---- 6.94B 6.47A 6.94B 6.85 +.04 6.81 1200 ---- 6.44B 5.97A 6.44B 6.35 +.04 6.31 1205 ---- 5.94B 5.47A 5.94B 5.85 +.04 5.81 1210 ---- 5.44B 4.97A 5.44B 5.35 +.04 5.31 1215 ---- 4.94B 4.47A 4.94B 4.85 +.04 4.81 1217 ---- 4.69B 4.22A 4.69B 4.60 +.04 4.56 1220 ---- 4.44B 3.97A 4.44B 4.35 +.04 4.31 1222 ---- 4.19B 3.72A 4.19B 4.10 +.04 4.06 1225 ---- 3.94B 3.47A 3.94B 3.85 +.04 3.81 1227 ---- 3.69B 3.22A 3.69B 3.60 +.04 3.56 1230 ---- 3.45B 2.97A 3.45B 3.35 +.03 3.32 1232 ---- 3.20B 2.73A 3.20B 3.10 +.03 3.07 1235 ---- 2.95B 2.48A 2.95B 2.85 +.03 2.82 1237 ---- 2.71B 2.23A 2.71B 2.61 +.03 2.58 1240 ---- 2.46B 1.99A 2.46B 2.36 +.02 2.34 2 1242 ---- 2.22B 1.75A 2.22B 2.12 +.02 2.10 1245 ---- 1.98B 1.52A 1.98B 1.88 +.01 1.87 2 1247 ---- 1.75B 1.30A 1.75B 1.65 +.01 1.64 1250 ---- 1.53B 1.09A 1.53B 1.42 UNCH 1.42 1 1252 ---- 1.31B .87A 1.31B 1.20 -.02 1.22 125 1255 ---- 1.11B .70A 1.11B 1.00 -.02 1.02 100 1257 ---- .92B .56A .92B .81 -.03 .84 2 1260 ---- .76B .43A .76B .65 -.03 .68 5 1262 ---- .61B .32A .32A .50 -.04 .54 1265 .30 .48B .24A .38B .38 -.04 2 .42 2 1267 ---- .36B .17A .17A .28 -.04 .32 1270 ---- .27B .12A .27B .20 -.04 .24 3 9 1272 ---- .19B .08A .19B .14 -.04 .18 1275 ---- ---- .06A .06A .09 -.04 .13 5 121 1277 ---- ---- .04A .04A .06 -.03 .09 8 8 1280 .03 .03 .03 .03 .04 -.02 1 .06 307 1282 ---- ---- .03A .03A .03 -.01 .04 1285 ---- ---- .02A .02A .02 -.01 .03 2 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 18 684 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 132 1215 ---- ---- ---- ---- CAB UNCH CAB 124 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 2 1222 ---- ---- ---- ---- CAB UNCH CAB 1 1225 ---- ---- ---- ---- CAB UNCH CAB 1 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB -.01 .01 1 1232 ---- ---- ---- ---- CAB -.01 .01 1 1235 ---- ---- ---- ---- CAB -.01 .01 1 1237 ---- ---- ---- ---- .01 -.01 .02 50 1240 ---- ---- .02A .02A .01 -.02 .03 4 1242 ---- ---- .03A .03A .02 -.02 .04 1 51 1245 ---- ---- .04A .04A .03 -.03 .06 1247 ---- .09B .05A .05A .05 -.03 .08 25 201 1250 ---- .13B .07A .07A .07 -.04 .11 1 112 1252 ---- .19B .10A .10A .11 -.05 .16 101 1255 .18 .27B .15A .15A .15 -.06 1 .21 11 117 1257 ---- .37B .21A .37B .21 -.07 .28 4 1260 .40 .49B .29A .49B .30 -.07 1 .37 5 26 1262 ---- .63B .39A .39A .40 -.08 .48 1265 ---- .80B .51A .51A .53 -.08 .61 1 1 1267 ---- .96B .65A .65A .68 -.08 .76 1270 ---- 1.15B .82A .82A .85 -.08 .93 1272 ---- 1.37B 1.00A 1.00A 1.04 -.08 1.12 1275 ---- 1.59B 1.19A 1.19A 1.24 -.08 1.32 1277 ---- 1.82B 1.40A 1.40A 1.46 -.07 1.53 1280 ---- 2.06B 1.62A 1.62A 1.69 -.06 1.75 1282 ---- 2.30B 1.85A 1.85A 1.92 -.06 1.98 1285 ---- 2.54B 2.09A 2.09A 2.16 -.06 2.22 1290 ---- 3.03B 2.57A 2.57A 2.65 -.05 2.70 1295 ---- 3.53B 3.06A 3.06A 3.15 -.04 3.19 1300 ---- 4.03B 3.56A 3.56A 3.65 -.04 3.69 1305 ---- 4.53B 4.06A 4.06A 4.15 -.04 4.19 1310 ---- 5.03B 4.56A 4.56A 4.65 -.04 4.69 1315 ---- 5.53B 5.06A 5.06A 5.15 -.04 5.19 1320 ---- 6.03B 5.56A 5.56A 5.65 -.04 5.69 1325 ---- 6.53B 6.06A 6.06A 6.15 -.04 6.19 1330 ---- 7.03B 6.56A 6.56A 6.65 -.04 6.69 1335 ---- 7.53B 7.06A 7.06A 7.15 -.04 7.19 1340 ---- 8.03B 7.56A 7.56A 7.65 -.04 7.69 1345 ---- 8.53B 8.06A 8.06A 8.15 -.04 8.19 1350 ---- 9.03B 8.56A 8.56A 8.65 -.04 8.69 1355 ---- 9.53B 9.06A 9.06A 9.15 -.03 9.18 1360 ---- 10.03B 9.56A 9.56A 9.65 -.03 9.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 44 932 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 11.92B 11.45A 11.92B 11.83 +.04 11.79 1150 ---- 11.42B 10.95A 11.42B 11.33 +.04 11.29 1155 ---- 10.93B 10.46A 10.93B 10.84 +.05 10.79 1160 ---- 10.43B 9.96A 10.43B 10.34 +.05 10.29 1165 ---- 9.93B 9.46A 9.93B 9.84 +.04 9.80 1170 ---- 9.43B 8.96A 9.43B 9.34 +.04 9.30 1175 ---- 8.93B 8.46A 8.93B 8.84 +.04 8.80 1180 ---- 8.43B 7.96A 8.43B 8.34 +.04 8.30 1185 ---- 7.93B 7.46A 7.93B 7.84 +.04 7.80 1190 ---- 7.43B 6.96A 7.43B 7.34 +.04 7.30 1195 ---- 6.93B 6.46A 6.93B 6.84 +.04 6.80 1200 ---- 6.44B 5.96A 6.44B 6.34 +.04 6.30 1205 ---- 5.94B 5.47A 5.94B 5.84 +.04 5.80 1210 ---- 5.44B 4.97A 5.44B 5.34 +.04 5.30 1215 ---- 4.95B 4.47A 4.95B 4.84 +.03 4.81 1220 ---- 4.45B 3.98A 4.45B 4.35 +.04 4.31 1222 ---- 4.20B 3.73A 4.20B 4.10 +.03 4.07 1225 ---- 3.96B 3.48A 3.96B 3.86 +.04 3.82 1227 ---- 3.71B 3.24A 3.71B 3.61 +.03 3.58 1230 ---- 3.47B 3.00A 3.47B 3.37 +.03 3.34 1232 ---- 3.23B 2.76A 3.23B 3.13 +.03 3.10 1235 ---- 2.99B 2.52A 2.99B 2.88 +.02 2.86 1237 ---- 2.75B 2.29A 2.75B 2.65 +.03 2.62 1240 ---- 2.52B 2.06A 2.52B 2.41 +.01 2.40 1242 ---- 2.29B 1.84A 2.29B 2.18 +.01 2.17 1 1245 ---- 2.07B 1.63A 2.07B 1.96 UNCH 1.96 445 1247 ---- 1.86B 1.43A 1.86B 1.74 -.01 1.75 117 1250 ---- 1.65B 1.22A 1.65B 1.54 -.01 1.55 1 95 1252 ---- 1.45B 1.05A 1.45B 1.34 -.02 1.36 243 1255 ---- 1.27B .89A 1.27B 1.16 -.02 1.18 1257 ---- 1.10B .75A .75A .99 -.03 1.02 1260 ---- .94B .62A .62A .84 -.03 .87 5 1262 ---- .80B .51A .51A .69 -.04 .73 1265 ---- .67B .41A .41A .57 -.04 .61 5 3 1267 ---- .55B .33A .33A .45 -.05 .50 1270 ---- .44B .26A .26A .36 -.04 .40 1272 ---- .35B .20A .35B .28 -.04 .32 1 2 1275 ---- .28B .16A .28B .22 -.04 .26 245 1277 ---- .22B .12A .22B .17 -.04 .21 1280 ---- ---- .10A .10A .13 -.04 .17 1282 ---- ---- .08A .08A .10 -.03 .13 1285 ---- ---- .06A .06A .07 -.03 .10 3 3 1290 ---- ---- .04A .04A .04 -.02 .06 2 2 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 1156 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 121 1215 ---- ---- ---- ---- CAB -.01 .01 124 1220 ---- ---- ---- ---- .01 UNCH .01 3 1222 ---- ---- ---- ---- .01 UNCH .01 3 1225 ---- ---- ---- ---- .01 -.01 .02 1227 ---- ---- ---- ---- .02 UNCH .02 1230 ---- ---- ---- ---- .02 -.01 .03 244 1232 ---- ---- ---- ---- .03 -.01 .04 304 1235 ---- ---- .04A .04A .04 -.01 .05 259 1237 ---- ---- .06A .06A .05 -.02 .07 1240 ---- .10B .07A .10B .06 -.03 .09 114 1242 ---- .13B .09A .09A .08 -.04 .12 403 1245 ---- .17B .12A .12A .11 -.04 .15 909 1247 ---- .22B .15A .15A .14 -.05 .19 709 1250 ---- .28B .19A .19A .19 -.05 .24 709 1252 ---- .36B .24A .24A .25 -.05 .30 709 1255 ---- .45B .31A .45B .31 -.06 .37 1257 ---- .56B .38A .56B .39 -.07 .46 1 4 1260 ---- .68B .47A .67B .49 -.07 .56 7 1262 ---- .81B .58A .58A .59 -.08 .67 1 4 1265 ---- .97B .70A .97B .72 -.08 .80 4 2 1267 ---- 1.14B .83A 1.14B .85 -.09 .94 1270 ---- 1.29B .98A .98A 1.01 -.08 1.09 1272 ---- 1.48B 1.15A 1.15A 1.18 -.08 1.26 1275 ---- 1.69B 1.34A 1.34A 1.37 -.08 1.45 1277 ---- 1.90B 1.53A 1.53A 1.57 -.08 1.65 1280 ---- 2.12B 1.73A 1.73A 1.78 -.07 1.85 1282 ---- 2.35B 1.94A 1.94A 1.99 -.08 2.07 1285 ---- 2.58B 2.15A 2.15A 2.22 -.07 2.29 1290 ---- 3.06B 2.61A 2.61A 2.68 -.07 2.75 1295 ---- 3.54B 3.09A 3.09A 3.16 -.06 3.22 1300 ---- 4.04B 3.57A 3.57A 3.65 -.05 3.70 1305 ---- 4.53B 4.06A 4.06A 4.14 -.05 4.19 1310 ---- 5.03B 4.56A 4.56A 4.64 -.05 4.69 1315 ---- 5.52B 5.06A 5.06A 5.14 -.04 5.18 1320 ---- 6.02B 5.55A 5.55A 5.64 -.04 5.68 1325 ---- 6.52B 6.05A 6.05A 6.14 -.04 6.18 1330 ---- 7.02B 6.55A 6.55A 6.64 -.04 6.68 1335 ---- 7.52B 7.05A 7.05A 7.14 -.04 7.18 1340 ---- 8.02B 7.55A 7.55A 7.64 -.04 7.68 1345 ---- 8.52B 8.05A 8.05A 8.14 -.04 8.18 1350 ---- 9.02B 8.55A 8.55A 8.64 -.04 8.68 1355 ---- 9.52B 9.05A 9.05A 9.14 -.04 9.18 1360 ---- 10.02B 9.55A 9.55A 9.64 -.04 9.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4628 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 11.41B 10.94A 11.41B 11.32 +.04 11.28 1155 ---- 10.92B 10.45A 10.92B 10.82 +.04 10.78 1160 ---- 10.42B 9.95A 10.42B 10.33 +.05 10.28 1165 ---- 9.92B 9.45A 9.92B 9.83 +.04 9.79 1170 ---- 9.42B 8.95A 9.42B 9.33 +.04 9.29 1175 ---- 8.92B 8.45A 8.92B 8.83 +.04 8.79 1180 ---- 8.42B 7.95A 8.42B 8.33 +.04 8.29 1185 ---- 7.93B 7.46A 7.93B 7.83 +.04 7.79 1190 ---- 7.43B 6.96A 7.43B 7.33 +.04 7.29 1195 ---- 6.93B 6.46A 6.93B 6.83 +.04 6.79 1200 ---- 6.44B 5.97A 6.44B 6.34 +.04 6.30 1205 ---- 5.94B 5.47A 5.94B 5.84 +.04 5.80 1210 ---- 5.45B 4.98A 5.45B 5.35 +.04 5.31 1215 ---- 4.96B 4.48A 4.96B 4.85 +.03 4.82 1220 ---- 4.47B 4.00A 4.47B 4.36 +.03 4.33 1222 ---- 4.23B 3.75A 4.23B 4.12 +.03 4.09 1225 ---- 3.98B 3.51A 3.98B 3.88 +.03 3.85 1227 ---- 3.74B 3.28A 3.74B 3.64 +.02 3.62 1230 ---- 3.51B 3.04A 3.51B 3.40 +.02 3.38 1232 ---- 3.27B 2.81A 3.27B 3.17 +.02 3.15 1235 ---- 3.04B 2.59A 3.04B 2.94 +.02 2.92 2 1237 ---- 2.82B 2.37A 2.82B 2.71 +.01 2.70 2 1240 ---- 2.60B 2.16A 2.60B 2.48 UNCH 2.48 4 1242 ---- 2.38B 1.95A 2.38B 2.27 UNCH 2.27 1245 ---- 2.17B 1.75A 2.17B 2.06 UNCH 2.06 1247 ---- 1.97B 1.54A 1.97B 1.86 -.01 1.87 1250 ---- 1.77B 1.37A 1.77B 1.66 -.02 1.68 1 1252 ---- 1.59B 1.20A 1.59B 1.48 -.02 1.50 6 6 1255 ---- 1.41B 1.05A 1.05A 1.30 -.03 1.33 1257 ---- 1.25B .91A .91A 1.14 -.03 1.17 1260 ---- 1.10B .78A .78A .99 -.03 1.02 1262 ---- .96B .66A .66A .85 -.03 .88 5 5 1265 ---- .82B .56A .56A .73 -.03 .76 1 1267 ---- .70B .47A .47A .62 -.03 .65 5 5 1270 ---- .60B .39A .39A .51 -.04 .55 1272 ---- .50B .32A .32A .43 -.04 .47 70 1275 ---- .42B .26A .26A .35 -.04 .39 162 1277 ---- .34B .22A .34B .28 -.04 .32 1280 ---- .28B .18A .28B .23 -.04 .27 172 1282 ---- .23B .15A .23B .18 -.04 .22 1285 ---- ---- .12A .12A .14 -.04 .18 1290 ---- ---- .08A .08A .09 -.03 .12 1295 ---- ---- .05A .05A .05 -.03 .08 1300 ---- ---- .04A .04A .03 -.02 .05 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 431 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .01 UNCH .01 122 1215 ---- ---- ---- ---- .02 UNCH .02 1220 ---- ---- ---- ---- .02 -.01 .03 125 1222 ---- ---- ---- ---- .03 -.01 .04 1225 ---- ---- ---- ---- .04 -.01 .05 1 1227 ---- ---- ---- ---- .05 -.01 .06 1230 ---- ---- .06A .06A .06 -.02 .08 1232 ---- ---- .08A .08A .07 -.03 .10 1235 ---- ---- .10A .10A .09 -.03 .12 1237 ---- ---- .12A .12A .11 -.04 .15 2 1240 ---- .19B .14A .14A .14 -.04 .18 1242 ---- .24B .18A .18A .17 -.04 .21 1245 ---- .29B .22A .22A .21 -.05 .26 1247 ---- .35B .26A .26A .26 -.05 .31 1 1250 ---- .43B .32A .32A .32 -.05 .37 7 1252 ---- .51B .38A .51B .38 -.06 .44 1255 ---- .61B .45A .61B .46 -.06 .52 4 1257 ---- .71B .53A .71B .54 -.07 .61 2 2 1260 ---- .84B .63A .83B .64 -.07 .71 4 1262 ---- .97B .74A .97B .76 -.06 .82 2 2 1265 ---- 1.12B .86A 1.12B .88 -.07 .95 1267 ---- 1.28B .99A 1.27B 1.01 -.08 1.09 1270 ---- 1.45B 1.14A 1.44B 1.16 -.08 1.24 1272 ---- 1.62B 1.30A 1.30A 1.32 -.08 1.40 1275 ---- 1.80B 1.47A 1.47A 1.49 -.08 1.57 1277 ---- 2.00B 1.65A 1.65A 1.68 -.08 1.76 1280 ---- 2.20B 1.84A 1.84A 1.87 -.08 1.95 1282 ---- 2.42B 2.04A 2.04A 2.08 -.08 2.16 1285 ---- 2.64B 2.24A 2.24A 2.29 -.08 2.37 1290 ---- 3.10B 2.67A 2.67A 2.73 -.07 2.80 1295 ---- 3.57B 3.13A 3.13A 3.20 -.06 3.26 1300 ---- 4.05B 3.60A 3.60A 3.67 -.06 3.73 1305 ---- 4.54B 4.08A 4.08A 4.16 -.05 4.21 1310 ---- 5.03B 4.57A 4.57A 4.65 -.04 4.69 1315 ---- 5.53B 5.06A 5.06A 5.14 -.05 5.19 1320 ---- 6.02B 5.55A 5.55A 5.64 -.04 5.68 1325 ---- 6.52B 6.05A 6.05A 6.14 -.03 6.17 1330 ---- 7.02B 6.55A 6.55A 6.63 -.04 6.67 1335 ---- 7.51B 7.04A 7.04A 7.13 -.04 7.17 1340 ---- 8.01B 7.54A 7.54A 7.63 -.04 7.67 1345 ---- 8.51B 8.04A 8.04A 8.13 -.04 8.17 1350 ---- 9.01B 8.54A 8.54A 8.63 -.04 8.67 1355 ---- 9.51B 9.04A 9.04A 9.13 -.04 9.17 1360 ---- 10.01B 9.54A 9.54A 9.63 -.04 9.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 270 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 26.33B 25.86A 26.33B 26.24 +.05 26.19 1010 ---- 25.33B 24.86A 25.33B 25.24 +.04 25.20 1015 ---- 24.84B 24.36A 24.84B 24.74 +.04 24.70 1020 ---- 24.34B 23.87A 24.34B 24.25 +.05 24.20 1025 ---- 23.84B 23.37A 23.84B 23.75 +.04 23.71 1030 ---- 23.34B 22.87A 23.34B 23.25 +.04 23.21 1035 ---- 22.84B 22.37A 22.84B 22.75 +.04 22.71 1040 ---- 22.35B 21.87A 22.35B 22.25 +.04 22.21 1045 ---- 21.85B 21.38A 21.85B 21.76 +.05 21.71 1050 ---- 21.35B 20.88A 21.35B 21.26 +.04 21.22 1055 ---- 20.85B 20.38A 20.85B 20.76 +.04 20.72 1060 ---- 20.36B 19.88A 20.36B 20.26 +.04 20.22 1065 ---- 19.86B 19.38A 19.86B 19.77 +.05 19.72 1070 ---- 19.36B 18.89A 19.36B 19.27 +.05 19.22 1075 ---- 18.86B 18.39A 18.86B 18.77 +.04 18.73 1080 ---- 18.36B 17.89A 18.36B 18.27 +.04 18.23 1085 ---- 17.87B 17.39A 17.87B 17.77 +.04 17.73 1090 ---- 17.37B 16.90A 17.37B 17.28 +.05 17.23 1095 ---- 16.87B 16.40A 16.87B 16.78 +.04 16.74 1100 ---- 16.37B 15.90A 16.37B 16.28 +.04 16.24 1105 ---- 15.88B 15.40A 15.88B 15.78 +.04 15.74 1 1110 ---- 15.38B 14.90A 15.38B 15.28 +.04 15.24 2 1115 ---- 14.88B 14.41A 14.88B 14.79 +.05 14.74 1120 ---- 14.38B 13.91A 14.38B 14.29 +.04 14.25 1125 ---- 13.88B 13.41A 13.88B 13.79 +.04 13.75 1130 ---- 13.39B 12.91A 13.39B 13.29 +.04 13.25 10 1135 ---- 12.89B 12.42A 12.89B 12.80 +.05 12.75 1140 ---- 12.39B 11.92A 12.39B 12.30 +.04 12.26 1145 ---- 11.90B 11.42A 11.90B 11.80 +.04 11.76 7 1150 ---- 11.40B 10.92A 11.40B 11.30 +.04 11.26 17 1155 ---- 10.90B 10.43A 10.90B 10.80 +.04 10.76 1160 ---- 10.41B 9.93A 10.41B 10.31 +.05 10.26 4 1165 ---- 9.91B 9.43A 9.91B 9.81 +.04 9.77 138 1170 ---- 9.41B 8.94A 9.41B 9.32 +.04 9.28 32 1175 ---- 8.92B 8.44A 8.92B 8.82 +.04 8.78 4 1180 ---- 8.42B 7.95A 8.42B 8.32 +.03 8.29 24 1185 ---- 7.93B 7.45A 7.93B 7.83 +.04 7.79 30 1190 ---- 7.44B 6.96A 7.44B 7.33 +.03 7.30 614 1195 ---- 6.95B 6.47A 6.95B 6.84 +.03 6.81 323 1200 ---- 6.46B 5.98A 6.46B 6.35 +.03 6.32 666 1205 ---- 5.97B 5.49A 5.97B 5.86 +.03 5.83 294 1210 ---- 5.48B 5.01A 5.48B 5.38 +.03 5.35 391 1215 ---- 5.00B 4.53A 5.00B 4.90 +.02 4.88 1413 1220 ---- 4.53B 4.06A 4.53B 4.42 +.01 4.41 608 1225 ---- 4.06B 3.61A 4.06B 3.95 UNCH 3.95 268 1230 ---- 3.61B 3.16A 3.61B 3.50 UNCH 3.50 6 101 1235 ---- 3.17B 2.74A 3.17B 3.06 UNCH 3.06 56 1240 ---- 2.75B 2.33A 2.75B 2.64 UNCH 2.64 244 1242 ---- ---- ---- 2.14A 2.44 UNCH ---- 1245 ---- 2.36B 1.93A 2.36B 2.24 -.01 2.25 56 1247 ---- 2.17B 1.75A 2.17B 2.05 -.01 2.06 4 4 1250 1.97 1.99B 1.59A 1.90B 1.87 -.01 14 1.88 31 728 1252 ---- 1.81B 1.43A 1.81B 1.70 -.02 1.72 5 5 1255 ---- 1.65B 1.28A 1.28A 1.54 -.01 1.55 4 212 1257 ---- 1.49B 1.14A 1.14A 1.38 -.02 1.40 1260 1.19 1.34B 1.02A 1.26B 1.24 -.02 2 1.26 7 865 1262 1.20 1.20 .90A .90A 1.10 -.03 37 1.13 1265 ---- 1.07B .79A .79A .97 -.04 1 1.01 8 2361 1267 ---- .95B .69A .69A .85 -.04 .89 1270 .80 .86 .60 .76B .74 -.05 12 .79 11 1742 1272 .64 .74B .52A .61A .65 -.04 6 .69 6 6 1275 .57 .66B .45A .58B .56 -.04 64 .60 86 482 1277 .38 .56B .38 .50B .48 -.04 196 .52 62 59 1280 .34 .49B .33A .39A .42 -.03 4 .45 78 767 1282 ---- .42B .28A .28A .36 -.03 .39 67 67 1285 ---- .36B .24A .24A .31 -.03 1 .34 56 162 1290 .21 .26B .18A .21 .23 -.02 123 .25 24 402 1295 .13 .19B .13 .15B .16 -.02 2 .18 16 1291 1300 .09 .09 .09 .11B .11 -.02 2 .13 16 92 1305 ---- ---- .07A .07A .08 -.01 .09 1 25 1310 .04 .04 .04 .04 .06 UNCH 1 .06 58 1315 ---- ---- ---- ---- .04 UNCH .04 7 1320 .04 .04 .03A .03A .03 UNCH 2 .03 53 1325 ---- ---- ---- ---- .02 UNCH .02 19 23 1330 ---- ---- ---- ---- .02 UNCH .02 29 1335 ---- ---- ---- ---- .02 +.01 .01 1 1340 ---- ---- ---- ---- .01 UNCH .01 17 1345 ---- ---- ---- ---- .01 UNCH .01 18 1350 .01 .01 .01 .01 .01 UNCH 5 .01 36 1355 ---- ---- ---- ---- .01 UNCH .01 1 1 1360 ---- ---- ---- ---- .01 UNCH .01 1 1365 ---- ---- ---- ---- .01 UNCH .01 1370 ---- ---- ---- ---- .01 UNCH .01 8 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 UNCH .01 1 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- .01 UNCH .01 1 1440 ---- ---- ---- ---- .01 UNCH .01 1 1450 ---- ---- ---- ---- .01 UNCH .01 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- .01 UNCH .01 1 1500 ---- ---- ---- ---- .01 UNCH .01 1 1510 ---- ---- ---- ---- .01 UNCH .01 2 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 39.27B 38.80A 39.27B 39.18 +.04 39.14 16 880 ---- 38.28B 37.81A 38.28B 38.19 +.05 38.14 8 890 ---- 37.28B 36.81A 37.28B 37.19 +.04 37.15 8 900 ---- 36.29B 35.81A 36.29B 36.19 +.04 36.15 910 ---- 35.29B 34.82A 35.29B 35.20 +.05 35.15 920 ---- 34.30B 33.82A 34.30B 34.20 +.04 34.16 930 ---- 33.30B 32.83A 33.30B 33.21 +.05 33.16 940 ---- 32.30B 31.83A 32.30B 32.21 +.04 32.17 950 ---- 31.31B 30.84A 31.31B 31.22 +.05 31.17 960 ---- 30.31B 29.84A 30.31B 30.22 +.04 30.18 970 ---- 29.32B 28.84A 29.32B 29.22 +.04 29.18 980 ---- 28.32B 27.85A 28.32B 28.23 +.04 28.19 990 ---- 27.33B 26.85A 27.33B 27.23 +.04 27.19 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 26.37B 25.91A 26.37B 26.28 +.04 26.24 1010 ---- 25.38B 24.92A 25.38B 25.29 +.04 25.25 1015 ---- 24.88B 24.42A 24.88B 24.80 +.05 24.75 1020 ---- 24.38B 23.93A 24.38B 24.30 +.04 24.26 1025 ---- 23.89B 23.43A 23.89B 23.80 +.04 23.76 1030 ---- 23.39B 22.94A 23.39B 23.31 +.04 23.27 1035 ---- 22.90B 22.44A 22.90B 22.81 +.04 22.77 1040 ---- 22.40B 21.94A 22.40B 22.32 +.05 22.27 1045 ---- 21.90B 21.45A 21.89B 21.82 +.04 21.78 1050 ---- 21.41B 20.95A 21.41B 21.33 +.05 21.28 1055 ---- 20.91B 20.46A 20.91B 20.83 +.04 20.79 1060 ---- 20.42B 19.96A 20.42B 20.33 +.04 20.29 55 1065 ---- 19.92B 19.47A 19.92B 19.84 +.04 19.80 1070 ---- 19.43B 18.97A 19.43B 19.34 +.04 19.30 1075 ---- 18.93B 18.47A 18.93B 18.85 +.04 18.81 1080 ---- 18.44B 17.98A 18.44B 18.35 +.04 18.31 1085 ---- 17.94B 17.48A 17.94B 17.85 +.03 17.82 1090 ---- 17.45B 16.99A 17.45B 17.36 +.04 17.32 1095 ---- 16.95B 16.49A 16.95B 16.87 +.04 16.83 1100 ---- 16.46B 16.00A 16.46B 16.37 +.04 16.33 1105 ---- 15.96B 15.50A 15.96B 15.88 +.04 15.84 1110 ---- 15.47B 15.01A 15.47B 15.38 +.04 15.34 1115 ---- 14.97B 14.51A 14.97B 14.89 +.04 14.85 1120 ---- 14.48B 14.02A 14.48B 14.39 +.03 14.36 1125 ---- 13.98B 13.53A 13.98B 13.90 +.04 13.86 1130 ---- 13.49B 13.03A 13.49B 13.41 +.04 13.37 1135 ---- 13.00B 12.54A 13.00B 12.91 +.04 12.87 1140 ---- 12.51B 12.05A 12.51B 12.42 +.04 12.38 1 1145 ---- 12.01B 11.55A 12.01B 11.93 +.04 11.89 1150 ---- 11.52B 11.06A 11.52B 11.43 +.03 11.40 1 1155 ---- 11.03B 10.57A 11.03B 10.94 +.04 10.90 1160 ---- 10.54B 10.08A 10.54B 10.45 +.04 10.41 8 1165 ---- 10.05B 9.59A 10.05B 9.96 +.04 9.92 1170 ---- 9.56B 9.10A 9.56B 9.47 +.04 9.43 1175 ---- 9.08B 8.62A 9.08B 8.98 +.03 8.95 1180 ---- 8.59B 8.13A 8.59B 8.49 +.03 8.46 1185 ---- 8.11B 7.65A 8.11B 8.01 +.03 7.98 1190 ---- 7.63B 7.17A 7.63B 7.53 +.03 7.50 26 1195 ---- 7.15B 6.70A 7.15B 7.05 +.02 7.03 27 1200 ---- 6.68B 6.23A 6.68B 6.58 +.02 6.56 4 1205 ---- 6.21B 5.77A 6.21B 6.11 +.01 6.10 11 1210 ---- 5.75B 5.31A 5.75B 5.66 +.02 5.64 28 1215 ---- 5.30B 4.87A 5.30B 5.20 +.01 5.19 39 1220 ---- 4.86B 4.43A 4.86B 4.76 +.01 4.75 2151 1225 ---- 4.43B 4.01A 4.43B 4.33 UNCH 4.33 53 1230 ---- 4.01B 3.60A 4.01B 3.91 UNCH 3.91 23 1235 ---- 3.61B 3.21A 3.61B 3.50 -.01 3.51 539 1240 ---- 3.22B 2.80A 3.22B 3.11 -.02 3.13 91 1245 ---- 2.85B 2.45A 2.85B 2.75 -.01 2.76 91 1250 ---- 2.51B 2.13A 2.51B 2.40 -.02 2.42 107 1255 ---- 2.19B 1.83A 1.83A 2.08 -.03 2.11 47 1260 1.90 1.90 1.56A 1.56A 1.78 -.03 1 1.81 825 1265 ---- 1.61B 1.31A 1.31A 1.51 -.03 1.54 1 90 1270 ---- 1.37B 1.10A 1.10A 1.27 -.03 1.30 1 84 1275 ---- 1.14B .91A .91A 1.06 -.03 1.09 108 1280 ---- .95B .74A .74A .87 -.04 .91 37 1285 ---- .78B .60A .60A .71 -.03 .74 129 1290 ---- .64B .49A .49A .57 -.04 .61 1 3 1295 ---- .52B .39A .39A .46 -.04 .50 81 1300 ---- .41B .32A .32A .37 -.03 .40 1 23 1305 ---- .33B .25A .33B .29 -.03 .32 2 1310 ---- .26B .20A .26B .23 -.02 .25 108 1315 ---- ---- .16A .16A .18 -.02 .20 1320 ---- ---- .13A .13A .14 -.02 3 .16 158 1330 ---- ---- .09A .09A .09 -.01 .10 1 1340 ---- ---- .06A .06A .06 -.01 .07 1 1350 ---- ---- ---- ---- .04 UNCH .04 2 1360 ---- ---- ---- ---- .03 UNCH .03 1370 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- .01 UNCH .01 3 1410 ---- ---- ---- ---- .01 +.01 CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 39.26B 38.80A 39.26B 39.18 +.05 39.13 21 880 ---- 38.27B 37.81A 38.27B 38.19 +.05 38.14 890 ---- 37.28B 36.82A 37.28B 37.19 +.04 37.15 900 ---- 36.28B 35.83A 36.28B 36.20 +.04 36.16 910 ---- 35.29B 34.84A 35.29B 35.21 +.04 35.17 920 ---- 34.30B 33.84A 34.30B 34.22 +.04 34.18 930 ---- 33.31B 32.85A 33.31B 33.23 +.05 33.18 940 ---- 32.32B 31.86A 32.32B 32.24 +.05 32.19 950 ---- 31.33B 30.87A 31.33B 31.24 +.04 31.20 960 ---- 30.33B 29.88A 30.33B 30.25 +.04 30.21 970 ---- 29.34B 28.89A 29.34B 29.26 +.04 29.22 980 ---- 28.35B 27.89A 28.35B 28.27 +.04 28.23 990 ---- 27.36B 26.90A 27.36B 27.28 +.05 27.23 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 26.26B 25.81A 26.26B 26.18 +.04 26.14 1010 ---- 25.28B 24.83A 25.28B 25.19 +.04 25.15 1015 ---- 24.78B 24.33A 24.78B 24.70 +.04 24.66 1020 ---- 24.29B 23.84A 24.29B 24.21 +.05 24.16 1025 ---- 23.80B 23.34A 23.80B 23.72 +.04 23.68 1030 ---- 23.30B 22.85A 23.30B 23.22 +.04 23.18 1035 ---- 22.81B 22.36A 22.81B 22.73 +.04 22.69 1040 ---- 22.32B 21.86A 22.32B 22.24 +.04 22.20 1045 ---- 21.82B 21.37A 21.82B 21.74 +.04 21.70 1050 ---- 21.33B 20.88A 21.33B 21.25 +.04 21.21 1055 ---- 20.84B 20.38A 20.84B 20.76 +.04 20.72 1060 ---- 20.34B 19.89A 20.34B 20.26 +.04 20.22 1065 ---- 19.85B 19.40A 19.85B 19.77 +.04 19.73 1070 ---- 19.36B 18.91A 19.36B 19.28 +.04 19.24 1075 ---- 18.87B 18.41A 18.87B 18.79 +.04 18.75 1080 ---- 18.37B 17.92A 18.37B 18.29 +.04 18.25 1085 ---- 17.88B 17.43A 17.88B 17.80 +.04 17.76 1090 ---- 17.39B 16.94A 17.39B 17.31 +.04 17.27 1095 ---- 16.90B 16.45A 16.90B 16.82 +.04 16.78 1100 ---- 16.41B 15.96A 16.41B 16.33 +.04 16.29 1105 ---- 15.92B 15.46A 15.92B 15.83 +.03 15.80 1110 ---- 15.43B 14.97A 15.43B 15.34 +.04 15.30 1115 ---- 14.94B 14.48A 14.94B 14.85 +.04 14.81 1120 ---- 14.45B 13.99A 14.45B 14.36 +.04 14.32 1125 ---- 13.96B 13.51A 13.96B 13.87 +.03 13.84 1130 ---- 13.47B 13.02A 13.47B 13.38 +.03 13.35 1135 ---- 12.98B 12.53A 12.98B 12.89 +.03 12.86 1140 ---- 12.49B 12.04A 12.49B 12.41 +.04 12.37 1145 ---- 12.01B 11.56A 12.01B 11.92 +.03 11.89 1150 ---- 11.52B 11.07A 11.52B 11.43 +.03 11.40 1155 ---- 11.04B 10.59A 11.04B 10.95 +.03 10.92 1160 ---- 10.56B 10.10A 10.56B 10.46 +.03 10.43 1165 ---- 10.07B 9.63A 10.07B 9.98 +.03 9.95 1170 ---- 9.60B 9.15A 9.60B 9.50 +.02 9.48 1175 ---- 9.12B 8.67A 9.12B 9.02 +.02 9.00 1180 ---- 8.65B 8.21A 8.65B 8.55 +.02 8.53 100 1185 ---- 8.18B 7.74A 8.18B 8.08 +.02 8.06 200 1190 ---- 7.72B 7.28A 7.72B 7.62 +.02 7.60 2204 1195 ---- 7.26B 6.83A 7.26B 7.16 +.01 7.15 50 1200 ---- 6.81B 6.38A 6.81B 6.71 +.01 6.70 2000 2004 1205 ---- 6.37B 5.94A 6.37B 6.26 +.01 6.25 1210 ---- 5.93B 5.51A 5.93B 5.82 UNCH 5.82 2000 2027 1215 ---- 5.50B 5.09A 5.50B 5.40 UNCH 5.40 14 1220 ---- 5.09B 4.68A 5.09B 4.98 UNCH 4.98 10 1225 ---- 4.68B 4.28A 4.68B 4.57 -.01 4.58 4 1230 ---- 4.28B 3.90A 4.28B 4.18 -.01 4.19 7 1235 ---- 3.90B 3.49A 3.90B 3.80 -.02 3.82 1190 1240 ---- 3.53B 3.14A 3.53B 3.43 -.03 3.46 11 1245 ---- 3.19B 2.80A 3.19B 3.08 -.03 3.11 1250 ---- 2.85B 2.49A 2.49A 2.75 -.03 2.78 48 1255 ---- 2.55B 2.20A 2.20A 2.44 -.04 2.48 1 62 1260 ---- 2.26B 1.93A 1.93A 2.15 -.04 2.19 18 1265 ---- 1.98B 1.68A 1.68A 1.88 -.04 1 1.92 217 1270 ---- 1.74B 1.45A 1.45A 1.64 -.03 1.67 51 1275 ---- 1.51B 1.25A 1.25A 1.41 -.04 1.45 155 1280 ---- 1.30B 1.07A 1.07A 1.21 -.04 1.25 36 1285 ---- 1.12B .91A .91A 1.04 -.03 1.07 1 344 1290 ---- .95B .77A .77A .88 -.03 .91 2 68 1295 ---- .81B .65A .65A .74 -.04 .78 162 1300 .60 .68B .54A .54A .62 -.04 6 .66 4 1305 ---- .57B .46A .57B .52 -.03 .55 1310 ---- .48B .38A .48B .43 -.03 .46 1315 ---- ---- .32A .32A .35 -.04 .39 1320 ---- ---- .27A .27A .29 -.03 .32 5 1330 ---- ---- .19A .19A .20 -.03 .23 13 1340 ---- ---- .13A .13A .13 -.02 .15 1350 ---- ---- .10A .10A .09 -.02 .11 2 1360 ---- ---- ---- ---- .07 UNCH .07 1370 ---- ---- ---- ---- .05 UNCH .05 1380 ---- ---- ---- ---- .04 +.01 .03 13 1390 ---- ---- ---- ---- .03 +.01 .02 1400 ---- ---- ---- ---- .02 +.01 .01 1410 ---- ---- ---- ---- .02 +.01 .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- .01 +.01 CAB 1450 ---- ---- ---- ---- .01 +.01 CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 39.10B 38.65A 39.10B 39.03 +.05 38.98 75 880 ---- 38.12B 37.67A 38.12B 38.04 +.04 38.00 49 890 ---- 37.13B 36.68A 37.13B 37.05 +.04 37.01 900 ---- 36.14B 35.69A 36.14B 36.06 +.04 36.02 910 ---- 35.15B 34.70A 35.15B 35.07 +.04 35.03 920 ---- 34.17B 33.72A 34.17B 34.09 +.05 34.04 930 ---- 33.18B 32.73A 33.18B 33.10 +.04 33.06 940 ---- 32.19B 31.74A 32.19B 32.11 +.04 32.07 950 ---- 31.20B 30.75A 31.20B 31.12 +.04 31.08 960 ---- 30.21B 29.76A 30.21B 30.13 +.04 30.09 970 ---- 29.23B 28.78A 29.23B 29.15 +.05 29.10 980 ---- 28.24B 27.79A 28.24B 28.16 +.04 28.12 990 ---- 27.25B 26.80A 27.25B 27.17 +.04 27.13 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.07 +.04 26.03 1010 ---- ---- ---- ---- 25.09 +.04 25.05 1015 ---- ---- ---- ---- 24.60 +.04 24.56 1020 ---- ---- ---- ---- 24.11 +.04 24.07 1025 ---- ---- ---- ---- 23.62 +.04 23.58 1030 ---- ---- ---- ---- 23.13 +.04 23.09 1035 ---- ---- ---- ---- 22.64 +.04 22.60 1040 ---- ---- ---- ---- 22.15 +.04 22.11 1045 ---- ---- ---- ---- 21.66 +.04 21.62 1050 ---- ---- ---- ---- 21.17 +.04 21.13 1055 ---- ---- ---- ---- 20.68 +.04 20.64 1060 ---- ---- ---- ---- 20.19 +.04 20.15 1065 ---- ---- ---- ---- 19.70 +.04 19.66 1070 ---- ---- ---- ---- 19.21 +.04 19.17 1075 ---- ---- ---- ---- 18.72 +.04 18.68 1080 ---- ---- ---- ---- 18.23 +.04 18.19 1085 ---- ---- ---- ---- 17.74 +.03 17.71 1090 ---- ---- ---- ---- 17.25 +.03 17.22 1095 ---- ---- ---- ---- 16.77 +.04 16.73 1100 ---- ---- ---- ---- 16.28 +.04 16.24 1105 ---- ---- ---- ---- 15.79 +.03 15.76 1110 ---- ---- ---- ---- 15.31 +.04 15.27 1115 ---- ---- ---- ---- 14.82 +.03 14.79 1120 ---- ---- ---- ---- 14.33 +.03 14.30 1125 ---- ---- ---- ---- 13.85 +.03 13.82 1130 ---- ---- ---- ---- 13.37 +.03 13.34 1135 ---- ---- ---- ---- 12.88 +.03 12.85 1140 ---- ---- ---- ---- 12.40 +.02 12.38 100 1145 ---- ---- ---- ---- 11.92 +.02 11.90 1150 ---- ---- ---- ---- 11.45 +.03 11.42 1155 ---- ---- ---- ---- 10.97 +.02 10.95 1160 ---- ---- ---- ---- 10.50 +.02 10.48 15 1165 ---- ---- ---- ---- 10.03 +.02 10.01 1170 ---- ---- ---- ---- 9.57 +.02 9.55 1175 ---- ---- ---- ---- 9.11 +.02 9.09 1180 ---- ---- ---- ---- 8.65 +.01 8.64 20 1185 ---- ---- ---- ---- 8.20 +.01 8.19 1190 ---- ---- ---- ---- 7.75 +.01 7.74 6 1195 ---- ---- ---- ---- 7.31 UNCH 7.31 1200 ---- ---- ---- ---- 6.88 +.01 6.87 25 1205 ---- ---- ---- ---- 6.45 UNCH 6.45 85 1210 ---- ---- ---- ---- 6.03 UNCH 6.03 153 1215 ---- ---- ---- ---- 5.62 -.01 5.63 14 1220 ---- ---- ---- ---- 5.22 -.01 5.23 31 1225 ---- ---- 4.51A 4.51A 4.83 -.01 4.84 48 1230 ---- ---- 4.15A 4.15A 4.45 -.02 4.47 1 1235 ---- 4.15B 3.80A 4.15B 4.09 -.02 4.11 45 1240 ---- 3.80B 3.46A 3.80B 3.74 -.02 3.76 24 1245 ---- 3.46B 3.13A 3.45B 3.40 -.02 3.42 93 1250 ---- 3.16B 2.83A 2.83A 3.08 -.02 3.10 82 1255 ---- 2.88B 2.54A 2.54A 2.77 -.03 2.80 41 1260 2.52 2.59B 2.27A 2.27A 2.49 -.03 3 2.52 34 1265 ---- 2.32B 2.02A 2.02A 2.22 -.04 2.26 1 1270 ---- 2.08B 1.79A 1.79A 1.97 -.04 2.01 5 1275 ---- 1.84B 1.58A 1.58A 1.74 -.04 1.78 2 1280 ---- 1.63B 1.38A 1.38A 1.53 -.04 1.57 23 1285 ---- 1.43B 1.21A 1.21A 1.34 -.04 1.38 3 1290 ---- 1.25B 1.05A 1.05A 1.17 -.04 1.21 38 1295 ---- 1.09B .91A .91A 1.02 -.04 1.06 4 1300 ---- .95B .79A .95B .88 -.04 .92 92 1305 ---- .82B .68A .82B .76 -.03 .79 7 1310 ---- .71B .59A .71B .66 -.03 .69 2 1315 ---- .61B .51A .61B .56 -.03 .59 1320 ---- .52B .43A .52B .48 -.02 .50 3 1325 ---- .44B .37A .44B .41 -.02 .43 3 1330 ---- ---- .32A .32A .35 -.02 .37 22 1335 ---- .32B .28A .32B .30 -.01 .31 64 1340 ---- ---- .24A .24A .26 -.01 .27 116 1345 ---- ---- .20A .20A .22 -.01 .23 1350 ---- ---- .18A .18A .18 -.01 .19 52 1355 ---- ---- .15A .15A .15 -.02 .17 1360 ---- ---- .13A .13A .13 -.01 .14 200 1365 ---- ---- .11A .11A .11 -.01 .12 1370 ---- ---- .10A .10A .09 -.02 .11 150 1375 ---- ---- .08A .08A .08 -.01 .09 1 1380 ---- ---- .07A .07A .06 -.02 .08 200 1390 ---- ---- ---- ---- .04 -.02 .06 1400 ---- ---- ---- ---- .03 -.02 .05 1410 ---- ---- ---- ---- .02 -.01 .03 1420 ---- ---- ---- ---- .01 -.02 .03 1 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- .01 -.01 .02 1450 ---- ---- ---- ---- CAB -.01 .01 16 1460 ---- ---- ---- ---- CAB -.01 .01 1470 ---- ---- ---- ---- CAB -.01 .01 1480 ---- ---- ---- ---- CAB -.01 .01 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 38.84 +.04 38.80 156 880 ---- ---- ---- ---- 37.86 +.05 37.81 78 890 ---- ---- ---- ---- 36.87 +.04 36.83 18 900 ---- ---- ---- ---- 35.89 +.04 35.85 910 ---- ---- ---- ---- 34.91 +.05 34.86 6 920 ---- ---- ---- ---- 33.92 +.04 33.88 930 ---- ---- ---- ---- 32.94 +.04 32.90 940 ---- ---- ---- ---- 31.96 +.04 31.92 6 950 ---- ---- ---- ---- 30.98 +.04 30.94 960 ---- ---- ---- ---- 30.00 +.04 29.96 970 ---- ---- ---- ---- 29.02 +.05 28.97 980 ---- ---- ---- ---- 28.03 +.04 27.99 990 ---- ---- ---- ---- 27.05 +.04 27.01 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.01 +.04 25.97 1010 ---- ---- ---- ---- 25.03 +.04 24.99 1020 ---- ---- ---- ---- 24.05 +.03 24.02 1030 ---- ---- ---- ---- 23.08 +.04 23.04 1040 ---- ---- ---- ---- 22.10 +.03 22.07 1045 ---- ---- ---- ---- 21.62 +.04 21.58 1050 ---- ---- ---- ---- 21.13 +.04 21.09 1055 ---- ---- ---- ---- 20.64 +.03 20.61 1060 ---- ---- ---- ---- 20.16 +.04 20.12 1065 ---- ---- ---- ---- 19.67 +.03 19.64 1070 ---- ---- ---- ---- 19.19 +.04 19.15 1075 ---- ---- ---- ---- 18.70 +.03 18.67 1080 ---- ---- ---- ---- 18.22 +.04 18.18 1085 ---- ---- ---- ---- 17.73 +.03 17.70 1090 ---- ---- ---- ---- 17.25 +.04 17.21 1095 ---- ---- ---- ---- 16.76 +.03 16.73 1100 ---- ---- ---- ---- 16.28 +.03 16.25 1105 ---- ---- ---- ---- 15.80 +.03 15.77 1110 ---- ---- ---- ---- 15.32 +.03 15.29 1115 ---- ---- ---- ---- 14.84 +.03 14.81 1120 ---- ---- ---- ---- 14.36 +.03 14.33 1125 ---- ---- ---- ---- 13.88 +.03 13.85 1130 ---- ---- ---- ---- 13.41 +.03 13.38 1135 ---- ---- ---- ---- 12.93 +.02 12.91 1140 ---- ---- ---- ---- 12.46 +.03 12.43 1145 ---- ---- ---- ---- 11.99 +.02 11.97 1150 ---- ---- ---- ---- 11.52 +.02 11.50 1155 ---- ---- ---- ---- 11.06 +.02 11.04 1160 ---- ---- ---- ---- 10.60 +.02 10.58 1165 ---- ---- ---- ---- 10.14 +.02 10.12 1170 ---- ---- ---- ---- 9.68 +.01 9.67 27 1175 ---- ---- ---- ---- 9.23 +.01 9.22 1180 ---- ---- ---- ---- 8.79 +.01 8.78 1185 ---- ---- ---- ---- 8.35 +.01 8.34 1190 ---- ---- ---- ---- 7.91 UNCH 7.91 19 1195 ---- ---- ---- ---- 7.48 UNCH 7.48 1200 ---- ---- ---- ---- 7.06 UNCH 7.06 1 1205 ---- ---- ---- ---- 6.64 -.01 6.65 19 1210 ---- ---- ---- ---- 6.24 UNCH 6.24 8 1215 ---- ---- ---- ---- 5.84 -.01 5.85 10 1220 ---- ---- ---- ---- 5.45 -.01 5.46 1225 ---- ---- ---- ---- 5.08 UNCH 5.08 10 1230 ---- ---- ---- ---- 4.71 -.01 4.72 1235 ---- ---- ---- ---- 4.36 -.01 4.37 25 1240 ---- ---- ---- ---- 4.01 -.02 4.03 151 1245 ---- ---- 3.41A 3.41A 3.69 -.01 3.70 1250 ---- 3.44B 3.11A 3.11A 3.37 -.02 3.39 1255 ---- 3.14B 2.83A 2.83A 3.08 -.01 3.09 1260 ---- 2.86B 2.56A 2.56A 2.79 -.02 2.81 3 1265 ---- 2.58B 2.29A 2.29A 2.53 -.02 2.55 1 1270 ---- 2.35B 2.06A 2.06A 2.27 -.03 2.30 1275 ---- 2.11B 1.84A 1.84A 2.04 -.03 2.07 100 1280 ---- 1.89B 1.65A 1.65A 1.82 -.04 1.86 315 1285 ---- 1.69B 1.46A 1.46A 1.62 -.04 1.66 1290 ---- 1.50B 1.29A 1.29A 1.44 -.03 1.47 2 1295 ---- 1.33B 1.14A 1.14A 1.27 -.04 1.31 1300 ---- 1.18B 1.01A 1.01A 1.12 -.04 1.16 1305 ---- 1.04B .89A 1.04B .98 -.04 1.02 25 1310 ---- .91B .78A .91B .86 -.03 .89 80 1315 ---- .80B .68A .80B .75 -.03 .78 1320 ---- .69B .60A .69B .66 -.02 .68 150 1330 ---- ---- .46A .46A .50 -.02 .52 25 1340 ---- ---- .36A .36A .38 -.01 .39 650 1350 ---- ---- .27A .27A .28 -.02 .30 1360 ---- ---- .21A .21A .21 -.01 .22 1370 ---- ---- ---- ---- .16 UNCH .16 1380 ---- ---- ---- ---- .12 UNCH .12 1390 ---- ---- ---- ---- .08 -.01 .09 1400 ---- ---- ---- ---- .06 UNCH .06 1410 ---- ---- ---- ---- .04 -.01 .05 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- 35.78 +.04 35.74 11 910 ---- ---- ---- ---- 34.81 +.04 34.77 5 920 ---- ---- ---- ---- 33.83 +.04 33.79 930 ---- ---- ---- ---- 32.85 +.04 32.81 940 ---- ---- ---- ---- 31.87 +.04 31.83 950 ---- ---- ---- ---- 30.89 +.03 30.86 960 ---- ---- ---- ---- 29.92 +.04 29.88 970 ---- ---- ---- ---- 28.94 +.04 28.90 980 ---- ---- ---- ---- 27.96 +.04 27.92 990 ---- ---- ---- ---- 26.98 +.03 26.95 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.92 +.04 25.88 1010 ---- ---- ---- ---- 24.95 +.04 24.91 1020 ---- ---- ---- ---- 23.98 +.04 23.94 1030 ---- ---- ---- ---- 23.01 +.04 22.97 1040 ---- ---- ---- ---- 22.05 +.04 22.01 1050 ---- ---- ---- ---- 21.08 +.04 21.04 1060 ---- ---- ---- ---- 20.11 +.03 20.08 1070 ---- ---- ---- ---- 19.15 +.04 19.11 1080 ---- ---- ---- ---- 18.19 +.04 18.15 1090 ---- ---- ---- ---- 17.23 +.04 17.19 1095 ---- ---- ---- ---- 16.75 +.03 16.72 1100 ---- ---- ---- ---- 16.27 +.03 16.24 1105 ---- ---- ---- ---- 15.79 +.03 15.76 1110 ---- ---- ---- ---- 15.32 +.03 15.29 1115 ---- ---- ---- ---- 14.84 +.02 14.82 1120 ---- ---- ---- ---- 14.37 +.02 14.35 1125 ---- ---- ---- ---- 13.90 +.02 13.88 1130 ---- ---- ---- ---- 13.43 +.02 13.41 1135 ---- ---- ---- ---- 12.97 +.03 12.94 1140 ---- ---- ---- ---- 12.50 +.02 12.48 1145 ---- ---- ---- ---- 12.04 +.02 12.02 1150 ---- ---- ---- ---- 11.58 +.02 11.56 1155 ---- ---- ---- ---- 11.13 +.02 11.11 1160 ---- ---- ---- ---- 10.67 +.01 10.66 1165 ---- ---- ---- ---- 10.23 +.02 10.21 1170 ---- ---- ---- ---- 9.78 +.01 9.77 1175 ---- ---- ---- ---- 9.34 +.01 9.33 1180 ---- ---- ---- ---- 8.91 +.02 8.89 1185 ---- ---- ---- ---- 8.48 +.01 8.47 1190 ---- ---- ---- ---- 8.05 +.01 8.04 32 1195 ---- ---- ---- ---- 7.64 +.01 7.63 1200 ---- ---- ---- ---- 7.22 UNCH 7.22 1205 ---- ---- ---- ---- 6.82 +.01 6.81 1210 ---- ---- ---- ---- 6.42 UNCH 6.42 1215 ---- ---- ---- ---- 6.03 -.01 6.04 1220 ---- ---- ---- ---- 5.65 -.01 5.66 1225 ---- ---- ---- ---- 5.28 -.01 5.29 1230 ---- ---- ---- ---- 4.93 -.01 4.94 1235 ---- ---- ---- ---- 4.58 -.02 4.60 1240 ---- ---- ---- ---- 4.25 -.01 4.26 2241 1245 ---- ---- 3.67A 3.67A 3.93 -.02 3.95 1250 ---- 3.68B 3.37A 3.37A 3.62 -.02 3.64 1255 ---- 3.39B 3.09A 3.09A 3.32 -.03 3.35 1260 ---- 3.10B 2.83A 2.83A 3.04 -.03 3.07 1265 ---- 2.83B 2.54A 2.83B 2.78 -.02 2.80 1270 ---- 2.59B 2.31A 2.31A 2.53 -.03 2.56 1275 ---- 2.36B 2.09A 2.09A 2.29 -.03 2.32 1280 ---- 2.13B 1.88A 1.88A 2.07 -.03 2.10 1285 ---- 1.92B 1.69A 1.69A 1.87 -.03 1.90 1290 ---- 1.73B 1.52A 1.52A 1.68 -.03 1.71 30 1295 ---- 1.55B 1.36A 1.36A 1.50 -.03 1.53 1300 ---- 1.39B 1.22A 1.22A 1.34 -.03 1.37 164 1305 ---- 1.24B 1.09A 1.24B 1.20 -.02 1.22 1310 ---- 1.10B .97A 1.10B 1.06 -.03 1.09 1315 ---- .98B .86A .98B .94 -.03 .97 1320 ---- .87B .76A .87B .83 -.03 .86 1 1330 ---- .68B .60A .68B .65 -.02 .67 1340 ---- ---- .47A .47A .51 -.01 .52 315 1350 ---- ---- .38A .38A .39 -.02 .41 1 1360 ---- ---- .30A .30A .30 -.01 .31 1370 ---- ---- .23A .23A .24 UNCH .24 1380 ---- ---- .18A .18A .18 -.01 .19 1390 ---- ---- ---- ---- .14 UNCH .14 1400 ---- ---- ---- ---- .11 UNCH .11 1410 ---- ---- ---- ---- .08 UNCH .08 1420 ---- ---- ---- ---- .06 UNCH .06 1430 ---- ---- ---- ---- .05 UNCH .05 1440 ---- ---- ---- ---- .04 +.01 .03 1450 ---- ---- ---- ---- .03 UNCH .03 1460 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- 30.79 +.04 30.75 960 ---- ---- ---- ---- 29.81 +.04 29.77 970 ---- ---- ---- ---- 28.84 +.04 28.80 980 ---- ---- ---- ---- 27.87 +.04 27.83 990 ---- ---- ---- ---- 26.90 +.04 26.86 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.84 +.04 25.80 1010 ---- ---- ---- ---- 24.87 +.03 24.84 1015 ---- ---- ---- ---- 24.39 +.04 24.35 1020 ---- ---- ---- ---- 23.91 +.04 23.87 1025 ---- ---- ---- ---- 23.42 +.03 23.39 1030 ---- ---- ---- ---- 22.94 +.03 22.91 1035 ---- ---- ---- ---- 22.46 +.03 22.43 1040 ---- ---- ---- ---- 21.98 +.03 21.95 1045 ---- ---- ---- ---- 21.50 +.03 21.47 1050 ---- ---- ---- ---- 21.02 +.03 20.99 1055 ---- ---- ---- ---- 20.54 +.03 20.51 1060 ---- ---- ---- ---- 20.06 +.03 20.03 1065 ---- ---- ---- ---- 19.58 +.03 19.55 1070 ---- ---- ---- ---- 19.10 +.03 19.07 1075 ---- ---- ---- ---- 18.62 +.02 18.60 1080 ---- ---- ---- ---- 18.15 +.03 18.12 1085 ---- ---- ---- ---- 17.67 +.02 17.65 1090 ---- ---- ---- ---- 17.20 +.03 17.17 1095 ---- ---- ---- ---- 16.73 +.03 16.70 1100 ---- ---- ---- ---- 16.25 +.02 16.23 1105 ---- ---- ---- ---- 15.79 +.03 15.76 1110 ---- ---- ---- ---- 15.32 +.03 15.29 1115 ---- ---- ---- ---- 14.85 +.03 14.82 1120 ---- ---- ---- ---- 14.39 +.03 14.36 120 1125 ---- ---- ---- ---- 13.93 +.03 13.90 1130 ---- ---- ---- ---- 13.47 +.03 13.44 19 1135 ---- ---- ---- ---- 13.00 +.02 12.98 11 1140 ---- ---- ---- ---- 12.54 +.01 12.53 1145 ---- ---- ---- ---- 12.08 UNCH 12.08 1150 ---- ---- ---- ---- 11.63 UNCH 11.63 1 1155 ---- ---- ---- ---- 11.20 +.02 11.18 1160 ---- ---- ---- ---- 10.78 +.04 10.74 1165 ---- ---- ---- ---- 10.32 +.01 10.31 1170 ---- ---- ---- ---- 9.87 UNCH 9.87 1175 ---- ---- ---- ---- 9.45 +.01 9.44 1 1180 ---- ---- ---- ---- 9.04 +.02 9.02 1185 ---- ---- ---- ---- 8.63 +.03 8.60 1190 ---- ---- ---- ---- 8.21 +.02 8.19 1195 ---- ---- ---- ---- 7.80 +.02 7.78 3 1200 ---- ---- ---- ---- 7.40 +.01 7.39 5 1205 ---- ---- ---- ---- 7.00 +.01 6.99 1 1210 ---- ---- ---- ---- 6.61 UNCH 6.61 1 1215 ---- ---- ---- ---- 6.22 -.01 6.23 1220 ---- ---- ---- ---- 5.85 -.01 5.86 2 1225 ---- ---- ---- ---- 5.49 -.02 5.51 1230 ---- ---- ---- ---- 5.13 -.03 5.16 1235 ---- ---- ---- ---- 4.79 -.03 4.82 1240 ---- ---- 4.23A 4.23A 4.47 -.02 4.49 1245 ---- 4.21B 3.91A 4.21B 4.15 -.03 4.18 1250 ---- 3.92B 3.63A 3.92B 3.85 -.03 3.88 1 1255 ---- 3.63B 3.35A 3.63B 3.56 -.03 3.59 1260 ---- 3.34B 3.08A 3.34B 3.28 -.03 3.31 1273 1265 ---- 3.07B 2.80A 3.07B 3.02 -.03 3.05 1270 ---- 2.85B 2.56A 2.56A 2.77 -.03 2.80 30 1275 ---- 2.61B 2.33A 2.33A 2.54 -.03 2.57 2 1280 ---- 2.38B 2.13A 2.13A 2.32 -.03 2.35 1285 ---- 2.17B 1.93A 1.93A 2.11 -.03 2.14 1290 ---- 1.97B 1.75A 1.75A 1.92 -.03 1.95 15 1295 ---- 1.79B 1.58A 1.58A 1.74 -.02 1.76 1300 ---- 1.62B 1.43A 1.43A 1.57 -.03 1.60 7 1305 ---- 1.46B 1.29A 1.46B 1.42 -.02 1.44 1310 ---- 1.32B 1.16A 1.32B 1.27 -.03 1.30 1 1315 ---- 1.18B 1.05A 1.18B 1.14 -.03 1.17 36 1320 ---- 1.06B .94A 1.06B 1.02 -.03 1.05 2 1325 ---- .95B .85A .95B .91 -.03 .94 2 1330 ---- .85B .76A .85B .81 -.03 .84 6 1335 ---- .76B .68A .76B .72 -.03 .75 1340 ---- .68B .61A .68B .64 -.03 .67 1345 ---- ---- .55A .55A .57 -.03 .60 1350 ---- ---- .49A .49A .51 -.02 .53 5 1355 ---- ---- .44A .44A .46 -.01 .47 1360 ---- ---- .40A .40A .41 -.01 .42 1 1365 ---- ---- .36A .36A .36 -.01 .37 2 1370 ---- ---- .32A .32A .32 -.01 .33 1375 ---- ---- .29A .29A .29 -.01 .30 1 1380 ---- ---- ---- ---- .26 UNCH .26 1390 ---- ---- ---- ---- .20 -.01 .21 1400 ---- ---- ---- ---- .16 UNCH .16 4 1410 ---- ---- ---- ---- .12 UNCH .12 1420 ---- ---- ---- ---- .10 UNCH .10 1430 ---- ---- ---- ---- .08 +.01 .07 1440 ---- ---- ---- ---- .06 UNCH .06 1450 ---- ---- ---- ---- .05 +.01 .04 1 1460 ---- ---- ---- ---- .04 +.01 .03 1470 ---- ---- ---- ---- .03 +.01 .02 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .02 +.01 .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 +.01 CAB 860 ---- ---- ---- ---- 39.39 +.03 39.36 870 ---- ---- ---- ---- 38.42 +.03 38.39 880 ---- ---- ---- ---- 37.45 +.03 37.42 890 ---- ---- ---- ---- 36.48 +.03 36.45 900 ---- ---- ---- ---- 35.51 +.03 35.48 910 ---- ---- ---- ---- 34.54 +.03 34.51 920 ---- ---- ---- ---- 33.58 +.04 33.54 930 ---- ---- ---- ---- 32.61 +.04 32.57 940 ---- ---- ---- ---- 31.64 +.04 31.60 950 ---- ---- ---- ---- 30.67 +.04 30.63 960 ---- ---- ---- ---- 29.70 +.03 29.67 970 ---- ---- ---- ---- 28.73 +.03 28.70 980 ---- ---- ---- ---- 27.77 +.04 27.73 990 ---- ---- ---- ---- 26.80 +.03 26.77 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.68 +.03 25.65 1010 ---- ---- ---- ---- 24.73 +.04 24.69 1020 ---- ---- ---- ---- 23.77 +.04 23.73 1030 ---- ---- ---- ---- 22.81 +.03 22.78 1040 ---- ---- ---- ---- 21.86 +.04 21.82 1050 ---- ---- ---- ---- 20.91 +.04 20.87 1060 ---- ---- ---- ---- 19.96 +.04 19.92 1070 ---- ---- ---- ---- 19.01 +.03 18.98 1080 ---- ---- ---- ---- 18.07 +.03 18.04 1090 ---- ---- ---- ---- 17.13 +.03 17.10 1100 ---- ---- ---- ---- 16.20 +.03 16.17 1110 ---- ---- ---- ---- 15.27 +.03 15.24 1120 ---- ---- ---- ---- 14.35 +.03 14.32 1130 ---- ---- ---- ---- 13.43 +.02 13.41 1140 ---- ---- ---- ---- 12.53 +.02 12.51 1145 ---- ---- ---- ---- 12.09 +.02 12.07 1150 ---- ---- ---- ---- 11.65 +.02 11.63 1155 ---- ---- ---- ---- 11.21 +.02 11.19 1160 ---- ---- ---- ---- 10.77 +.01 10.76 1165 ---- ---- ---- ---- 10.34 +.01 10.33 1170 ---- ---- ---- ---- 9.92 +.01 9.91 1175 ---- ---- ---- ---- 9.50 +.01 9.49 1180 ---- ---- ---- ---- 9.08 UNCH 9.08 1185 ---- ---- ---- ---- 8.67 UNCH 8.67 1190 ---- ---- ---- ---- 8.27 +.01 8.26 1195 ---- ---- ---- ---- 7.87 UNCH 7.87 1200 ---- ---- ---- ---- 7.48 UNCH 7.48 1205 ---- ---- ---- ---- 7.09 UNCH 7.09 1210 ---- ---- ---- ---- 6.71 -.01 6.72 1215 ---- ---- ---- ---- 6.34 -.01 6.35 1220 ---- ---- ---- ---- 5.98 -.01 5.99 1225 ---- ---- ---- ---- 5.62 -.02 5.64 1230 ---- ---- ---- ---- 5.28 -.02 5.30 1 1235 ---- ---- ---- ---- 4.95 -.01 4.96 1240 ---- ---- 4.40A 4.40A 4.62 -.02 4.64 15 1245 ---- 4.35B 4.10A 4.35B 4.31 -.02 4.33 1250 ---- 4.05B 3.81A 4.05B 4.01 -.02 4.03 1255 ---- 3.76B 3.53A 3.76B 3.72 -.02 3.74 1260 ---- 3.48B 3.27A 3.48B 3.45 -.02 3.47 1265 ---- 3.22B 2.96A 3.22B 3.18 -.03 3.21 1 1270 ---- 3.02B 2.73A 2.73A 2.93 -.03 2.96 1275 ---- 2.78B 2.50A 2.50A 2.70 -.02 2.72 1280 ---- 2.55B 2.29A 2.29A 2.47 -.03 2.50 1285 ---- 2.34B 2.10A 2.10A 2.26 -.03 2.29 1290 ---- 2.14B 1.91A 2.14B 2.07 -.02 2.09 1295 ---- 1.95B 1.74A 1.95B 1.88 -.03 1.91 1300 ---- 1.78B 1.59A 1.78B 1.71 -.03 1.74 1305 ---- 1.62B 1.44A 1.62B 1.56 -.02 1.58 1310 ---- 1.47B 1.31A 1.47B 1.41 -.03 1.44 1315 ---- 1.33B 1.19A 1.33B 1.28 -.02 1.30 1320 ---- 1.20B 1.07A 1.20B 1.16 -.02 1.18 1 1330 ---- .98B .88A .98B .94 -.02 .96 1 1340 ---- .79B .72A .79B .77 -.01 .78 1350 ---- .64B .59A .64B .62 -.01 .63 1360 ---- ---- .48A .48A .50 -.01 .51 1370 ---- ---- .40A .40A .40 -.01 .41 1380 ---- ---- .32A .32A .32 -.01 .33 1390 ---- ---- ---- ---- .26 UNCH .26 1400 ---- ---- ---- ---- .20 UNCH .20 3 1410 ---- ---- ---- ---- .16 UNCH .16 1 1420 ---- ---- ---- ---- .13 UNCH .13 1430 ---- ---- ---- ---- .10 UNCH .10 1440 ---- ---- ---- ---- .08 UNCH .08 1450 ---- ---- ---- ---- .06 UNCH .06 1460 ---- ---- ---- ---- .05 +.01 .04 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.59 +.03 25.56 1010 ---- ---- ---- ---- 24.64 +.03 24.61 1020 ---- ---- ---- ---- 23.69 +.03 23.66 1030 ---- ---- ---- ---- 22.75 +.04 22.71 1040 ---- ---- ---- ---- 21.80 +.03 21.77 1050 ---- ---- ---- ---- 20.86 +.04 20.82 1060 ---- ---- ---- ---- 19.92 +.03 19.89 1070 ---- ---- ---- ---- 18.98 +.03 18.95 1080 ---- ---- ---- ---- 18.05 +.03 18.02 1090 ---- ---- ---- ---- 17.13 +.03 17.10 1100 ---- ---- ---- ---- 16.20 +.02 16.18 1110 ---- ---- ---- ---- 15.29 +.02 15.27 1120 ---- ---- ---- ---- 14.39 +.03 14.36 1130 ---- ---- ---- ---- 13.49 +.02 13.47 1140 ---- ---- ---- ---- 12.61 +.02 12.59 1145 ---- ---- ---- ---- 12.17 +.02 12.15 1150 ---- ---- ---- ---- 11.74 +.02 11.72 1155 ---- ---- ---- ---- 11.31 +.02 11.29 1160 ---- ---- ---- ---- 10.88 +.01 10.87 1165 ---- ---- ---- ---- 10.46 +.02 10.44 1170 ---- ---- ---- ---- 10.04 +.01 10.03 1175 ---- ---- ---- ---- 9.63 +.01 9.62 1180 ---- ---- ---- ---- 9.22 +.01 9.21 1185 ---- ---- ---- ---- 8.82 +.01 8.81 1190 ---- ---- ---- ---- 8.42 UNCH 8.42 1195 ---- ---- ---- ---- 8.03 UNCH 8.03 1200 ---- ---- ---- ---- 7.65 +.01 7.64 1205 ---- ---- ---- ---- 7.27 UNCH 7.27 1210 ---- ---- ---- ---- 6.90 UNCH 6.90 1215 ---- ---- ---- ---- 6.53 -.01 6.54 1220 ---- ---- ---- ---- 6.18 UNCH 6.18 1225 ---- ---- ---- ---- 5.83 -.01 5.84 1230 ---- ---- ---- ---- 5.49 -.01 5.50 1235 ---- ---- 4.96A 4.96A 5.17 -.01 5.18 1240 ---- ---- 4.63A 4.63A 4.85 -.01 4.86 1245 ---- 4.57B 4.33A 4.57B 4.54 -.01 4.55 1250 ---- 4.28B 4.05A 4.28B 4.25 -.01 4.26 1255 ---- 3.99B 3.77A 3.99B 3.96 -.01 3.97 1260 ---- 3.72B 3.51A 3.72B 3.69 -.01 3.70 1 1265 ---- 3.45B 3.20A 3.45B 3.42 -.02 3.44 1270 ---- 3.25B 2.96A 2.96A 3.17 -.02 3.19 1 1275 ---- 3.01B 2.73A 2.73A 2.94 -.02 2.96 1280 ---- 2.78B 2.52A 2.52A 2.71 -.02 2.73 1285 ---- 2.57B 2.32A 2.32A 2.50 -.02 2.52 1290 ---- 2.37B 2.13A 2.37B 2.30 -.02 2.32 1295 ---- 2.17B 1.96A 2.17B 2.11 -.02 2.13 1300 ---- 2.00B 1.79A 2.00B 1.93 -.03 1.96 10 1305 ---- 1.83B 1.64A 1.83B 1.77 -.03 1.80 1310 ---- 1.67B 1.50A 1.67B 1.62 -.02 1.64 1315 ---- 1.53B 1.37A 1.53B 1.48 -.02 1.50 1320 ---- 1.39B 1.25A 1.39B 1.35 -.02 1.37 1330 ---- 1.15B 1.04A 1.15B 1.12 -.02 1.14 1340 ---- .95B .86A .95B .92 -.02 .94 1350 ---- .78B .72A .78B .76 -.01 .77 1360 ---- ---- .59A .59A .63 -.01 .64 1370 ---- ---- .49A .49A .51 -.01 .52 1380 ---- ---- .41A .41A .42 -.01 .43 1390 ---- ---- .34A .34A .34 -.01 .35 1400 ---- ---- ---- ---- .27 -.01 .28 1410 ---- ---- ---- ---- .22 -.01 .23 1420 ---- ---- ---- ---- .18 UNCH .18 1430 ---- ---- ---- ---- .14 UNCH .14 1440 ---- ---- ---- ---- .11 -.01 .12 1450 ---- ---- ---- ---- .09 UNCH .09 1460 ---- ---- ---- ---- .07 UNCH .07 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.56 +.04 25.52 1005 ---- ---- ---- ---- 25.08 +.03 25.05 1010 ---- ---- ---- ---- 24.61 +.03 24.58 1015 ---- ---- ---- ---- 24.14 +.04 24.10 1020 ---- ---- ---- ---- 23.66 +.03 23.63 1025 ---- ---- ---- ---- 23.19 +.03 23.16 1030 ---- ---- ---- ---- 22.72 +.03 22.69 1035 ---- ---- ---- ---- 22.24 +.03 22.21 1040 ---- ---- ---- ---- 21.77 +.03 21.74 1045 ---- ---- ---- ---- 21.30 +.03 21.27 1050 ---- ---- ---- ---- 20.83 +.03 20.80 1055 ---- ---- ---- ---- 20.36 +.02 20.34 1060 ---- ---- ---- ---- 19.90 +.03 19.87 1065 ---- ---- ---- ---- 19.43 +.03 19.40 1070 ---- ---- ---- ---- 18.97 +.03 18.94 1075 ---- ---- ---- ---- 18.50 +.03 18.47 1080 ---- ---- ---- ---- 18.04 +.03 18.01 1085 ---- ---- ---- ---- 17.58 +.03 17.55 1090 ---- ---- ---- ---- 17.12 +.03 17.09 1095 ---- ---- ---- ---- 16.66 +.02 16.64 1100 ---- ---- ---- ---- 16.21 +.03 16.18 1105 ---- ---- ---- ---- 15.76 +.03 15.73 1110 ---- ---- ---- ---- 15.31 +.03 15.28 1115 ---- ---- ---- ---- 14.86 +.03 14.83 1120 ---- ---- ---- ---- 14.42 +.03 14.39 1125 ---- ---- ---- ---- 13.97 +.02 13.95 1130 ---- ---- ---- ---- 13.54 +.03 13.51 1135 ---- ---- ---- ---- 13.10 +.03 13.07 1140 ---- ---- ---- ---- 12.66 +.02 12.64 1145 ---- ---- ---- ---- 12.23 +.02 12.21 1150 ---- ---- ---- ---- 11.81 +.03 11.78 1155 ---- ---- ---- ---- 11.38 +.02 11.36 1160 ---- ---- ---- ---- 10.96 +.02 10.94 1165 ---- ---- ---- ---- 10.55 +.02 10.53 1170 ---- ---- ---- ---- 10.13 +.01 10.12 1175 ---- ---- ---- ---- 9.73 +.02 9.71 1180 ---- ---- ---- ---- 9.32 +.01 9.31 1185 ---- ---- ---- ---- 8.93 +.01 8.92 1190 ---- ---- ---- ---- 8.53 UNCH 8.53 1195 ---- ---- ---- ---- 8.15 +.01 8.14 1200 ---- ---- ---- ---- 7.77 UNCH 7.77 1 1205 ---- ---- ---- ---- 7.40 UNCH 7.40 1210 ---- ---- ---- ---- 7.03 UNCH 7.03 1215 ---- ---- ---- ---- 6.67 -.01 6.68 1220 ---- ---- ---- ---- 6.32 -.01 6.33 1225 ---- ---- ---- ---- 5.98 -.01 5.99 1230 ---- ---- ---- ---- 5.64 -.02 5.66 1 1235 ---- ---- 5.11A 5.11A 5.32 -.01 5.33 1240 ---- 5.04B 4.81A 5.04B 5.01 -.01 5.02 1245 ---- 4.73B 4.51A 4.73B 4.70 -.02 4.72 1 1250 ---- 4.44B 4.21A 4.44B 4.41 -.01 4.42 1 1255 ---- 4.15B 3.95A 4.15B 4.12 -.02 4.14 1260 3.81 3.88B 3.67A 3.67A 3.85 -.02 3 3.87 1265 ---- 3.62B 3.37A 3.62B 3.59 -.02 3.61 1270 ---- 3.42B 3.13A 3.13A 3.34 -.02 3.36 1275 ---- 3.18B 2.90A 2.90A 3.10 -.03 3.13 1 1280 ---- 2.95B 2.69A 2.69A 2.88 -.02 2.90 1285 ---- 2.74B 2.48A 2.48A 2.66 -.03 2.69 1290 ---- 2.53B 2.29A 2.29A 2.46 -.03 2.49 1295 ---- 2.34B 2.11A 2.34B 2.27 -.03 2.30 8 1300 ---- 2.15B 1.95A 2.15B 2.09 -.03 2.12 2 1305 ---- 1.98B 1.79A 1.98B 1.92 -.03 1.95 1310 ---- 1.82B 1.65A 1.82B 1.77 -.02 1.79 1315 ---- 1.67B 1.51A 1.67B 1.62 -.03 1.65 1320 ---- 1.54B 1.39A 1.54B 1.49 -.02 1.51 1325 ---- 1.41B 1.27A 1.41B 1.36 -.02 1.38 1330 ---- 1.29B 1.16A 1.29B 1.24 -.03 1.27 1335 ---- 1.18B 1.07A 1.18B 1.14 -.02 1.16 1 1340 ---- 1.07B .98A 1.07B 1.04 -.02 1.06 1 1345 ---- .98B .89A .98B .95 -.01 .96 1 1350 ---- .89B .82A .89B .86 -.02 .88 53 1355 ---- .81B .75A .81B .79 -.01 .80 1 1360 ---- .74B .69A .74B .72 -.01 .73 1 1365 ---- .67B .63A .67B .65 -.01 .66 1 1370 ---- .61B .57A .61B .59 -.01 .60 1 1375 ---- ---- .53A .53A .54 -.01 .55 1 1380 ---- ---- .49A .49A .49 -.01 .50 1 1385 ---- ---- .44A .44A .45 UNCH .45 1 1390 ---- ---- .40A .40A .40 -.01 .41 1 1400 ---- ---- ---- ---- .33 -.01 .34 1 1410 ---- ---- ---- ---- .27 -.01 .28 1 1420 ---- ---- ---- ---- .22 UNCH .22 1 1430 ---- ---- ---- ---- .18 UNCH .18 1 1440 ---- ---- ---- ---- .15 UNCH .15 1 1450 ---- ---- ---- ---- .12 UNCH .12 1 1460 ---- ---- ---- ---- .09 -.01 .10 1470 ---- ---- ---- ---- .08 UNCH .08 1480 ---- ---- ---- ---- .06 UNCH .06 1490 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .03 UNCH .03 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- ---- ---- 38.92 +.03 38.89 870 ---- ---- ---- ---- 37.96 +.03 37.93 880 ---- ---- ---- ---- 37.01 +.04 36.97 890 ---- ---- ---- ---- 36.05 +.04 36.01 900 ---- ---- ---- ---- 35.09 +.03 35.06 910 ---- ---- ---- ---- 34.14 +.04 34.10 920 ---- ---- ---- ---- 33.18 +.03 33.15 930 ---- ---- ---- ---- 32.22 +.03 32.19 940 ---- ---- ---- ---- 31.27 +.03 31.24 950 ---- ---- ---- ---- 30.32 +.04 30.28 960 ---- ---- ---- ---- 29.36 +.03 29.33 970 ---- ---- ---- ---- 28.41 +.03 28.38 980 ---- ---- ---- ---- 27.46 +.04 27.42 990 ---- ---- ---- ---- 26.51 +.04 26.47 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.52 +.02 21.50 1050 ---- ---- ---- ---- 20.59 +.02 20.57 1060 ---- ---- ---- ---- 19.67 +.02 19.65 1070 ---- ---- ---- ---- 18.75 +.02 18.73 1080 ---- ---- ---- ---- 17.84 +.02 17.82 1090 ---- ---- ---- ---- 16.94 +.02 16.92 1100 ---- ---- ---- ---- 16.04 +.02 16.02 1110 ---- ---- ---- ---- 15.15 +.01 15.14 1120 ---- ---- ---- ---- 14.27 +.01 14.26 1130 ---- ---- ---- ---- 13.40 +.01 13.39 1140 ---- ---- ---- ---- 12.54 +.01 12.53 1150 ---- ---- ---- ---- 11.70 +.01 11.69 1160 ---- ---- ---- ---- 10.87 +.01 10.86 1170 ---- ---- ---- ---- 10.06 +.01 10.05 1180 ---- ---- ---- ---- 9.27 +.01 9.26 1190 ---- ---- ---- ---- 8.49 UNCH 8.49 1195 ---- ---- ---- ---- 8.11 -.01 8.12 1200 ---- ---- ---- ---- 7.74 -.01 7.75 1205 ---- ---- ---- ---- 7.38 UNCH 7.38 1210 ---- ---- ---- ---- 7.02 -.01 7.03 1215 ---- ---- ---- ---- 6.67 -.01 6.68 1220 ---- ---- ---- ---- 6.33 -.01 6.34 1 1225 ---- ---- ---- ---- 5.99 -.01 6.00 1230 ---- ---- 5.48A 5.48A 5.67 -.01 5.68 1235 ---- ---- 5.15A 5.15A 5.35 -.01 5.36 1240 ---- 5.06B 4.85A 5.06B 5.04 -.01 5.05 1245 ---- ---- 4.57A 4.57A 4.74 -.02 4.76 1250 ---- ---- 4.29A 4.29A 4.46 -.01 4.47 1255 ---- ---- 4.01A 4.01A 4.18 -.02 4.20 1260 ---- ---- 3.75A 3.75A 3.91 -.02 3.93 1265 ---- ---- 3.43A 3.43A 3.65 -.03 3.68 1270 ---- 3.49B 3.20A 3.20A 3.41 -.03 3.44 1275 ---- 3.25B 2.97A 2.97A 3.17 -.03 3.20 1280 ---- 3.03B 2.76A 2.76A 2.95 -.04 2.99 1285 ---- 2.81B 2.56A 2.56A 2.74 -.04 2.78 1290 ---- 2.61B 2.37A 2.37A 2.54 -.04 2.58 1295 ---- 2.42B 2.20A 2.42B 2.35 -.04 2.39 1300 ---- 2.24B 2.03A 2.03A 2.17 -.05 2.22 50 1305 ---- 2.07B 1.88A 2.07B 2.00 -.05 2.05 1310 ---- 1.91B 1.73A 1.91B 1.85 -.04 1.89 50 1315 ---- 1.76B 1.59A 1.76B 1.70 -.05 1.75 1320 ---- 1.62B 1.47A 1.62B 1.57 -.04 1.61 1330 ---- 1.37B 1.25A 1.37B 1.32 -.04 1.36 1340 ---- ---- 1.05A 1.05A 1.12 -.03 1.15 1350 ---- .97B .89A .97B .94 -.02 .96 1360 ---- ---- .75A .75A .79 -.02 .81 1370 ---- ---- .64A .64A .66 -.01 .67 1380 ---- ---- .54A .54A .55 -.01 .56 1390 ---- ---- .46A .46A .46 -.01 .47 1400 ---- ---- ---- ---- .38 -.01 .39 1410 ---- ---- ---- ---- .31 -.01 .32 1420 ---- ---- ---- ---- .25 -.01 .26 1430 ---- ---- ---- ---- .21 -.01 .22 1440 ---- ---- ---- ---- .17 -.01 .18 1450 ---- ---- ---- ---- .14 UNCH .14 1460 ---- ---- ---- ---- .11 -.01 .12 GBU MAY24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.66 UNCH ---- 1070 ---- ---- ---- ---- 18.75 +.01 18.74 1080 ---- ---- ---- ---- 17.85 +.01 17.84 1090 ---- ---- ---- ---- 16.95 UNCH 16.95 1100 ---- ---- ---- ---- 16.06 UNCH 16.06 1110 ---- ---- ---- ---- 15.18 UNCH 15.18 1120 ---- ---- ---- ---- 14.31 UNCH 14.31 1130 ---- ---- ---- ---- 13.45 UNCH 13.45 1140 ---- ---- ---- ---- 12.60 UNCH 12.60 1150 ---- ---- ---- ---- 11.77 UNCH 11.77 1160 ---- ---- ---- ---- 10.95 UNCH 10.95 1170 ---- ---- ---- ---- 10.15 UNCH 10.15 1180 ---- ---- ---- ---- 9.37 UNCH 9.37 1190 ---- ---- ---- ---- 8.60 -.01 8.61 1200 ---- ---- ---- ---- 7.87 UNCH 7.87 1210 ---- ---- ---- ---- 7.15 -.01 7.16 1215 ---- ---- ---- ---- 6.81 UNCH 6.81 1220 ---- ---- ---- ---- 6.47 UNCH 6.47 1225 ---- ---- ---- ---- 6.14 UNCH 6.14 1230 ---- ---- 5.64A 5.64A 5.81 -.01 5.82 1235 ---- ---- 5.33A 5.33A 5.50 UNCH 5.50 1240 ---- ---- 5.03A 5.03A 5.19 -.01 5.20 1245 ---- ---- 4.74A 4.74A 4.90 UNCH 4.90 1250 ---- ---- 4.47A 4.47A 4.61 -.01 4.62 1255 ---- ---- 4.20A 4.20A 4.33 -.01 4.34 1260 ---- ---- 3.94A 3.94A 4.06 -.02 4.08 1265 ---- ---- 3.59A 3.59A 3.81 -.01 3.82 1270 ---- 3.65B 3.36A 3.65B 3.56 -.02 3.58 1275 ---- 3.41B 3.13A 3.41B 3.33 -.02 3.35 1280 ---- 3.19B 2.92A 3.19B 3.10 -.03 3.13 1285 ---- 2.97B 2.72A 2.97B 2.89 -.03 2.92 1290 ---- 2.77B 2.53A 2.77B 2.69 -.03 2.72 1295 ---- 2.57B 2.35A 2.57B 2.50 -.03 2.53 1300 ---- 2.39B 2.18A 2.39B 2.32 -.03 2.35 1305 ---- 2.22B 2.02A 2.22B 2.15 -.03 2.18 1310 ---- 2.05B 1.87A 2.05B 1.99 -.03 2.02 1315 ---- 1.90B 1.73A 1.90B 1.84 -.03 1.87 1320 ---- 1.76B 1.60A 1.76B 1.71 -.02 1.73 1330 ---- 1.50B 1.37A 1.50B 1.46 -.02 1.48 1340 ---- 1.27B 1.17A 1.27B 1.24 -.02 1.26 1350 ---- 1.08B .99A 1.08B 1.05 -.02 1.07 1360 ---- .91B .85A .91B .89 -.01 .90 1370 ---- .77B .72A .77B .75 -.01 .76 1380 ---- ---- .62A .62A .63 -.01 .64 1390 ---- ---- .53A .53A .53 -.01 .54 1400 ---- ---- ---- ---- .45 UNCH .45 1410 ---- ---- ---- ---- .37 -.01 .38 1420 ---- ---- ---- ---- .31 -.01 .32 1430 ---- ---- ---- ---- .26 UNCH .26 1440 ---- ---- ---- ---- .21 -.01 .22 1450 ---- ---- ---- ---- .18 UNCH .18 1460 ---- ---- ---- ---- .15 UNCH .15 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.20 +.02 25.18 1005 ---- ---- ---- ---- 24.74 +.02 24.72 1010 ---- ---- ---- ---- 24.27 +.02 24.25 1015 ---- ---- ---- ---- 23.81 +.02 23.79 1020 ---- ---- ---- ---- 23.34 +.01 23.33 1025 ---- ---- ---- ---- 22.88 +.02 22.86 1030 ---- ---- ---- ---- 22.42 +.02 22.40 1035 ---- ---- ---- ---- 21.96 +.02 21.94 1040 ---- ---- ---- ---- 21.50 +.02 21.48 1045 ---- ---- ---- ---- 21.04 +.02 21.02 1050 ---- ---- ---- ---- 20.58 +.01 20.57 1055 ---- ---- ---- ---- 20.12 +.01 20.11 1060 ---- ---- ---- ---- 19.67 +.02 19.65 1065 ---- ---- ---- ---- 19.22 +.02 19.20 1070 ---- ---- ---- ---- 18.77 +.02 18.75 1075 ---- ---- ---- ---- 18.32 +.02 18.30 1080 ---- ---- ---- ---- 17.87 +.01 17.86 1085 ---- ---- ---- ---- 17.43 +.02 17.41 1090 ---- ---- ---- ---- 16.99 +.02 16.97 1095 ---- ---- ---- ---- 16.55 +.02 16.53 1100 ---- ---- ---- ---- 16.11 +.02 16.09 1105 ---- ---- ---- ---- 15.67 +.01 15.66 1110 ---- ---- ---- ---- 15.24 +.02 15.22 1115 ---- ---- ---- ---- 14.81 +.02 14.79 1120 ---- ---- ---- ---- 14.39 +.02 14.37 1125 ---- ---- ---- ---- 13.96 +.02 13.94 1130 ---- ---- ---- ---- 13.54 +.02 13.52 1135 ---- ---- ---- ---- 13.12 +.02 13.10 1140 ---- ---- ---- ---- 12.70 +.02 12.68 1145 ---- ---- ---- ---- 12.29 +.02 12.27 1150 ---- ---- ---- ---- 11.88 +.02 11.86 1155 ---- ---- ---- ---- 11.48 +.02 11.46 1160 ---- ---- ---- ---- 11.07 +.01 11.06 1165 ---- ---- ---- ---- 10.68 +.02 10.66 1170 ---- ---- ---- ---- 10.28 +.01 10.27 1175 ---- ---- ---- ---- 9.89 +.01 9.88 1180 ---- ---- ---- ---- 9.51 +.01 9.50 1185 ---- ---- ---- ---- 9.13 +.01 9.12 1190 ---- ---- ---- ---- 8.76 +.01 8.75 1195 ---- ---- ---- ---- 8.39 UNCH 8.39 1200 ---- ---- ---- ---- 8.03 UNCH 8.03 1205 ---- ---- ---- ---- 7.67 UNCH 7.67 1210 ---- ---- ---- ---- 7.32 UNCH 7.32 1215 ---- ---- ---- ---- 6.98 UNCH 6.98 1220 ---- ---- ---- ---- 6.64 -.01 6.65 1225 ---- ---- ---- ---- 6.32 -.01 6.33 1230 ---- ---- 5.84A 5.84A 6.00 -.01 6.01 1235 ---- ---- 5.54A 5.54A 5.69 -.01 5.70 1240 ---- ---- 5.24A 5.24A 5.38 -.02 5.40 1245 ---- ---- 4.96A 4.96A 5.09 -.02 5.11 1250 ---- ---- 4.68A 4.68A 4.81 -.02 4.83 1255 ---- ---- 4.42A 4.42A 4.53 -.03 4.56 1260 ---- ---- 4.16A 4.16A 4.27 -.02 4.29 1265 ---- ---- 3.79A 3.79A 4.01 -.03 4.04 1270 ---- 3.86B 3.56A 3.56A 3.77 -.03 3.80 1275 ---- 3.62B 3.33A 3.33A 3.54 -.03 3.57 1280 ---- 3.39B 3.12A 3.12A 3.31 -.04 3.35 1285 ---- 3.18B 2.92A 3.18B 3.10 -.03 3.13 1290 ---- 2.97B 2.72A 2.97B 2.90 -.03 2.93 1295 ---- 2.78B 2.54A 2.78B 2.70 -.04 2.74 50 1300 ---- 2.59B 2.37A 2.59B 2.52 -.04 2.56 1305 ---- 2.42B 2.20A 2.42B 2.35 -.04 2.39 1310 ---- 2.25B 2.05A 2.25B 2.19 -.03 2.22 1315 ---- 2.09B 1.91A 2.09B 2.03 -.04 2.07 1320 ---- 1.95B 1.77A 1.95B 1.89 -.03 1.92 1330 ---- 1.68B 1.53A 1.68B 1.63 -.03 1.66 1340 ---- 1.44B 1.32A 1.44B 1.40 -.03 1.43 1350 ---- 1.23B 1.13A 1.23B 1.20 -.02 1.22 1360 ---- 1.06B .98A 1.06B 1.03 -.02 1.05 1370 ---- .90B .84A .90B .88 -.01 .89 1380 ---- .77B .72A .77B .75 -.01 .76 1390 ---- .65B .62A .65B .64 UNCH .64 1400 ---- .55B ---- .55B .54 UNCH .54 1410 ---- ---- ---- ---- .46 UNCH .46 1420 ---- ---- ---- ---- .39 +.01 .38 1430 ---- ---- ---- ---- .33 +.01 .32 1440 ---- ---- ---- ---- .27 UNCH .27 1450 ---- ---- ---- ---- .23 +.01 .22 1460 ---- ---- ---- ---- .19 +.01 .18 1470 ---- ---- ---- ---- .16 +.01 .15 850 ---- ---- ---- ---- 39.32 +.02 39.30 860 ---- ---- ---- ---- 38.37 +.01 38.36 870 ---- ---- ---- ---- 37.43 +.02 37.41 880 ---- ---- ---- ---- 36.48 +.02 36.46 890 ---- ---- ---- ---- 35.54 +.02 35.52 900 ---- ---- ---- ---- 34.59 +.02 34.57 910 ---- ---- ---- ---- 33.65 +.02 33.63 920 ---- ---- ---- ---- 32.70 +.01 32.69 930 ---- ---- ---- ---- 31.76 +.02 31.74 940 ---- ---- ---- ---- 30.82 +.02 30.80 950 ---- ---- ---- ---- 29.88 +.02 29.86 960 ---- ---- ---- ---- 28.94 +.02 28.92 970 ---- ---- ---- ---- 28.00 +.01 27.99 980 ---- ---- ---- ---- 27.07 +.02 27.05 990 ---- ---- ---- ---- 26.13 +.01 26.12 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.86 UNCH 24.86 1005 ---- ---- ---- ---- 24.41 +.01 24.40 1010 ---- ---- ---- ---- 23.96 +.01 23.95 1015 ---- ---- ---- ---- 23.51 +.01 23.50 1020 ---- ---- ---- ---- 23.06 +.01 23.05 1025 ---- ---- ---- ---- 22.61 +.01 22.60 1030 ---- ---- ---- ---- 22.16 UNCH 22.16 1035 ---- ---- ---- ---- 21.72 +.01 21.71 1040 ---- ---- ---- ---- 21.27 UNCH 21.27 1045 ---- ---- ---- ---- 20.83 +.01 20.82 1050 ---- ---- ---- ---- 20.39 +.01 20.38 1055 ---- ---- ---- ---- 19.95 +.01 19.94 1060 ---- ---- ---- ---- 19.51 +.01 19.50 1065 ---- ---- ---- ---- 19.07 +.01 19.06 1070 ---- ---- ---- ---- 18.64 +.01 18.63 1075 ---- ---- ---- ---- 18.20 UNCH 18.20 1080 ---- ---- ---- ---- 17.77 +.01 17.76 1085 ---- ---- ---- ---- 17.34 +.01 17.33 1090 ---- ---- ---- ---- 16.92 +.01 16.91 1095 ---- ---- ---- ---- 16.49 +.01 16.48 1100 ---- ---- ---- ---- 16.07 +.01 16.06 1105 ---- ---- ---- ---- 15.65 +.01 15.64 1110 ---- ---- ---- ---- 15.23 +.01 15.22 1115 ---- ---- ---- ---- 14.81 +.01 14.80 1120 ---- ---- ---- ---- 14.40 +.01 14.39 1125 ---- ---- ---- ---- 13.99 +.01 13.98 1130 ---- ---- ---- ---- 13.58 +.01 13.57 1135 ---- ---- ---- ---- 13.18 +.01 13.17 1140 ---- ---- ---- ---- 12.77 +.01 12.76 1145 ---- ---- ---- ---- 12.38 +.01 12.37 1150 ---- ---- ---- ---- 11.98 +.01 11.97 1155 ---- ---- ---- ---- 11.59 +.01 11.58 1160 ---- ---- ---- ---- 11.21 +.01 11.20 1165 ---- ---- ---- ---- 10.83 +.01 10.82 1170 ---- ---- ---- ---- 10.45 +.01 10.44 1175 ---- ---- ---- ---- 10.08 +.01 10.07 1180 ---- ---- ---- ---- 9.71 +.01 9.70 1185 ---- ---- ---- ---- 9.35 +.01 9.34 1190 ---- ---- ---- ---- 9.00 +.01 8.99 1195 ---- ---- ---- ---- 8.65 +.01 8.64 1200 ---- ---- ---- ---- 8.31 +.01 8.30 1205 ---- ---- ---- ---- 7.97 +.01 7.96 1210 ---- ---- ---- ---- 7.64 +.01 7.63 1215 ---- ---- ---- ---- 7.32 +.01 7.31 1220 ---- ---- ---- ---- 7.00 +.01 6.99 1225 ---- ---- ---- ---- 6.69 UNCH 6.69 1230 ---- ---- ---- ---- 6.39 UNCH 6.39 1235 ---- ---- ---- ---- 6.10 +.01 6.09 1240 ---- ---- ---- ---- 5.81 UNCH 5.81 1245 ---- ---- ---- ---- 5.54 +.01 5.53 1250 ---- ---- ---- ---- 5.27 +.01 5.26 1255 ---- ---- ---- ---- 5.01 +.01 5.00 1260 ---- ---- ---- ---- 4.75 UNCH 4.75 1265 ---- ---- ---- ---- 4.51 +.01 4.50 1270 ---- ---- ---- ---- 4.27 UNCH 4.27 1275 ---- ---- ---- ---- 4.04 UNCH 4.04 1280 ---- ---- ---- ---- 3.82 +.01 3.81 1285 ---- ---- ---- ---- 3.61 +.01 3.60 1290 ---- ---- ---- ---- 3.40 UNCH 3.40 1295 ---- ---- ---- ---- 3.20 UNCH 3.20 1300 ---- ---- ---- ---- 3.01 UNCH 3.01 1305 ---- ---- ---- ---- 2.83 +.01 2.82 1310 ---- ---- ---- ---- 2.65 UNCH 2.65 1320 ---- ---- ---- ---- 2.32 UNCH 2.32 1330 ---- ---- ---- ---- 2.02 UNCH 2.02 1340 ---- ---- ---- ---- 1.74 UNCH 1.74 1350 ---- ---- ---- ---- 1.50 UNCH 1.50 1360 ---- ---- ---- ---- 1.28 +.01 1.27 1370 ---- ---- ---- ---- 1.08 UNCH 1.08 1380 ---- ---- ---- ---- .91 UNCH .91 1390 ---- ---- ---- ---- .75 UNCH .75 1400 ---- ---- ---- ---- .62 UNCH .62 1410 ---- ---- ---- ---- .51 UNCH .51 1420 ---- ---- ---- ---- .41 UNCH .41 1430 ---- ---- ---- ---- .33 UNCH .33 1440 ---- ---- ---- ---- .26 UNCH .26 1450 ---- ---- ---- ---- .21 UNCH .21 1460 ---- ---- ---- ---- .16 UNCH .16 850 ---- ---- ---- ---- 38.74 -.01 38.75 860 ---- ---- ---- ---- 37.81 UNCH 37.81 870 ---- ---- ---- ---- 36.87 UNCH 36.87 880 ---- ---- ---- ---- 35.94 UNCH 35.94 890 ---- ---- ---- ---- 35.00 UNCH 35.00 900 ---- ---- ---- ---- 34.07 UNCH 34.07 910 ---- ---- ---- ---- 33.14 UNCH 33.14 920 ---- ---- ---- ---- 32.21 UNCH 32.21 930 ---- ---- ---- ---- 31.29 +.01 31.28 940 ---- ---- ---- ---- 30.36 UNCH 30.36 950 ---- ---- ---- ---- 29.44 +.01 29.43 960 ---- ---- ---- ---- 28.52 +.01 28.51 970 ---- ---- ---- ---- 27.60 +.01 27.59 980 ---- ---- ---- ---- 26.68 UNCH 26.68 990 ---- ---- ---- ---- 25.77 UNCH 25.77 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.62 -.02 24.64 1010 ---- ---- ---- ---- 23.73 -.03 23.76 1020 ---- ---- ---- ---- 22.85 -.03 22.88 1030 ---- ---- ---- ---- 21.97 -.03 22.00 1040 ---- ---- ---- ---- 21.10 -.03 21.13 1050 ---- ---- ---- ---- 20.24 -.02 20.26 1060 ---- ---- ---- ---- 19.38 -.02 19.40 1070 ---- ---- ---- ---- 18.53 -.02 18.55 1080 ---- ---- ---- ---- 17.68 -.02 17.70 1090 ---- ---- ---- ---- 16.84 -.02 16.86 1100 ---- ---- ---- ---- 16.02 -.01 16.03 1110 ---- ---- ---- ---- 15.20 -.02 15.22 1120 ---- ---- ---- ---- 14.39 -.02 14.41 1130 ---- ---- ---- ---- 13.59 -.02 13.61 1140 ---- ---- ---- ---- 12.81 -.01 12.82 1145 ---- ---- ---- ---- 12.42 -.02 12.44 1150 ---- ---- ---- ---- 12.04 -.01 12.05 1155 ---- ---- ---- ---- 11.66 -.01 11.67 1160 ---- ---- ---- ---- 11.28 -.02 11.30 1165 ---- ---- ---- ---- 10.91 -.02 10.93 1170 ---- ---- ---- ---- 10.55 -.01 10.56 1175 ---- ---- ---- ---- 10.19 -.01 10.20 1180 ---- ---- ---- ---- 9.83 -.02 9.85 1185 ---- ---- ---- ---- 9.48 -.02 9.50 1190 ---- ---- ---- ---- 9.14 -.01 9.15 1195 ---- ---- ---- ---- 8.80 -.01 8.81 1200 ---- ---- ---- ---- 8.47 -.01 8.48 1205 ---- ---- ---- ---- 8.14 -.02 8.16 1210 ---- ---- ---- ---- 7.83 -.01 7.84 1215 ---- ---- ---- ---- 7.51 -.01 7.52 1220 ---- ---- ---- ---- 7.21 -.01 7.22 1225 ---- ---- ---- ---- 6.91 -.01 6.92 1230 ---- ---- ---- ---- 6.61 -.02 6.63 1235 ---- ---- ---- ---- 6.33 -.01 6.34 1240 ---- ---- ---- ---- 6.05 -.01 6.06 1245 ---- ---- ---- ---- 5.78 -.01 5.79 1250 ---- ---- ---- ---- 5.52 -.01 5.53 1255 ---- ---- ---- ---- 5.26 -.01 5.27 1260 ---- ---- ---- ---- 5.01 -.01 5.02 1265 ---- ---- ---- ---- 4.77 -.01 4.78 1270 ---- ---- ---- ---- 4.54 UNCH 4.54 1275 ---- ---- ---- ---- 4.31 -.01 4.32 1280 ---- ---- ---- ---- 4.09 -.01 4.10 1285 ---- ---- ---- ---- 3.88 UNCH 3.88 1290 ---- ---- ---- ---- 3.67 -.01 3.68 1295 ---- ---- ---- ---- 3.47 -.01 3.48 1300 ---- ---- ---- ---- 3.28 -.01 3.29 1305 ---- ---- ---- ---- 3.10 UNCH 3.10 1310 ---- ---- ---- ---- 2.92 -.01 2.93 1320 ---- ---- ---- ---- 2.58 -.01 2.59 1330 ---- ---- ---- ---- 2.28 UNCH 2.28 1340 ---- ---- ---- ---- 1.99 -.01 2.00 1350 ---- ---- ---- ---- 1.74 UNCH 1.74 1360 ---- ---- ---- ---- 1.50 -.01 1.51 1370 ---- ---- ---- ---- 1.29 -.01 1.30 1380 ---- ---- ---- ---- 1.10 -.01 1.11 1390 ---- ---- ---- ---- .94 UNCH .94 1400 ---- ---- ---- ---- .79 UNCH .79 1410 ---- ---- ---- ---- .66 UNCH .66 1420 ---- ---- ---- ---- .55 UNCH .55 1430 ---- ---- ---- ---- .45 UNCH .45 1440 ---- ---- ---- ---- .37 UNCH .37 1450 ---- ---- ---- ---- .30 UNCH .30 1460 ---- ---- ---- ---- .24 UNCH .24 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.40 -.04 24.44 1010 ---- ---- ---- ---- 23.53 -.04 23.57 1020 ---- ---- ---- ---- 22.67 -.03 22.70 1030 ---- ---- ---- ---- 21.81 -.03 21.84 1040 ---- ---- ---- ---- 20.95 -.04 20.99 1050 ---- ---- ---- ---- 20.11 -.03 20.14 1060 ---- ---- ---- ---- 19.27 -.03 19.30 1070 ---- ---- ---- ---- 18.44 -.03 18.47 1080 ---- ---- ---- ---- 17.61 -.03 17.64 1090 ---- ---- ---- ---- 16.79 -.03 16.82 1100 ---- ---- ---- ---- 15.99 -.02 16.01 1110 ---- ---- ---- ---- 15.19 -.02 15.21 1120 ---- ---- ---- ---- 14.40 -.03 14.43 1130 ---- ---- ---- ---- 13.62 -.03 13.65 1140 ---- ---- ---- ---- 12.86 -.02 12.88 1145 ---- ---- ---- ---- 12.48 -.02 12.50 1150 ---- ---- ---- ---- 12.11 -.02 12.13 1155 ---- ---- ---- ---- 11.74 -.02 11.76 1160 ---- ---- ---- ---- 11.37 -.03 11.40 1165 ---- ---- ---- ---- 11.01 -.02 11.03 1170 ---- ---- ---- ---- 10.66 -.02 10.68 1175 ---- ---- ---- ---- 10.30 -.03 10.33 1180 ---- ---- ---- ---- 9.96 -.02 9.98 1185 ---- ---- ---- ---- 9.62 -.02 9.64 1190 ---- ---- ---- ---- 9.28 -.02 9.30 1195 ---- ---- ---- ---- 8.95 -.02 8.97 1200 ---- ---- ---- ---- 8.63 -.02 8.65 1205 ---- ---- ---- ---- 8.31 -.02 8.33 1210 ---- ---- ---- ---- 8.00 -.02 8.02 1215 ---- ---- ---- ---- 7.69 -.02 7.71 1220 ---- ---- ---- ---- 7.39 -.02 7.41 1225 ---- ---- ---- ---- 7.10 -.02 7.12 1230 ---- ---- ---- ---- 6.81 -.02 6.83 1235 ---- ---- ---- ---- 6.53 -.02 6.55 1240 ---- ---- ---- ---- 6.26 -.01 6.27 1245 ---- ---- ---- ---- 5.99 -.02 6.01 1250 ---- ---- ---- ---- 5.73 -.02 5.75 1255 ---- ---- ---- ---- 5.48 -.01 5.49 1260 ---- ---- ---- ---- 5.23 -.01 5.24 1265 ---- ---- ---- ---- 4.99 -.01 5.00 1270 ---- ---- ---- ---- 4.76 -.01 4.77 1275 ---- ---- ---- ---- 4.53 -.02 4.55 1280 ---- ---- ---- ---- 4.32 -.01 4.33 1285 ---- ---- ---- ---- 4.11 -.01 4.12 1290 ---- ---- ---- ---- 3.91 -.01 3.92 1295 ---- ---- ---- ---- 3.71 -.02 3.73 1300 ---- ---- ---- ---- 3.53 -.01 3.54 1305 ---- ---- ---- ---- 3.35 -.01 3.36 1310 ---- ---- ---- ---- 3.18 -.01 3.19 1320 ---- ---- ---- ---- 2.87 -.01 2.88 1330 ---- ---- ---- ---- 2.58 -.01 2.59 1340 ---- ---- ---- ---- 2.33 UNCH 2.33 1350 ---- ---- ---- ---- 2.09 -.01 2.10 1360 ---- ---- ---- ---- 1.88 -.01 1.89 1370 ---- ---- ---- ---- 1.69 -.01 1.70 1380 ---- ---- ---- ---- 1.52 -.01 1.53 1390 ---- ---- ---- ---- 1.37 UNCH 1.37 1400 ---- ---- ---- ---- 1.23 -.01 1.24 1410 ---- ---- ---- ---- 1.11 UNCH 1.11 1420 ---- ---- ---- ---- 1.00 UNCH 1.00 1430 ---- ---- ---- ---- .89 -.01 .90 1440 ---- ---- ---- ---- .80 -.01 .81 1450 ---- ---- ---- ---- .72 UNCH .72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 489 4516 37331 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 766 1105 ---- ---- ---- ---- CAB UNCH CAB 1 1110 ---- ---- ---- ---- CAB UNCH CAB 7 1115 ---- ---- ---- ---- CAB UNCH CAB 3 1120 ---- ---- ---- ---- CAB UNCH CAB 202 1125 ---- ---- ---- ---- CAB UNCH CAB 11 1130 ---- ---- ---- ---- CAB UNCH CAB 7 1135 ---- ---- ---- ---- CAB UNCH CAB 8 1140 ---- ---- ---- ---- CAB UNCH CAB 350 1145 ---- ---- ---- ---- CAB UNCH CAB 1 68 1150 ---- ---- ---- ---- CAB UNCH CAB 378 1155 ---- ---- ---- ---- CAB UNCH CAB 93 1160 ---- ---- ---- ---- CAB UNCH 3 CAB 124 1165 ---- ---- ---- ---- CAB -.01 .01 141 1170 ---- ---- ---- ---- .01 UNCH .01 15 299 1175 ---- ---- ---- ---- .01 UNCH .01 10 42 1180 ---- ---- ---- ---- .01 UNCH .01 10 305 1185 ---- ---- ---- ---- .01 -.01 10 .02 122 1190 ---- ---- ---- ---- .02 UNCH .02 186 1195 ---- ---- ---- ---- .02 -.01 .03 151 1200 ---- ---- ---- ---- .03 -.01 84 .04 3945 1205 ---- ---- .04A .04A .04 -.01 .05 375 1210 ---- ---- .05A .05A .05 -.02 2 .07 40 953 1215 .06 .06 .06 .06 .07 -.02 41 .09 9 994 1220 ---- ---- .09A .09A .09 -.03 24 .12 16 723 1225 .12 .12 .12 .12 .12 -.03 21 .15 717 1230 .18 .21 .17A .20B .16 -.04 207 .20 61 908 1235 ---- .28B .23A .23A .22 -.04 .26 20 597 1240 .34 .38B .30 .31B .30 -.04 2 .34 422 1475 1242 .42 .42 .35A .35A .35 UNCH 196 ---- 1245 .40 .50B .40 .40 .40 -.05 11 .45 40 683 1247 ---- .58B .46A .58B .46 -.05 .51 29 29 1250 .60 .66B .52A .56B .53 -.05 17 .58 42 850 1252 ---- .76B .60A .76B .61 -.05 .66 52 52 1255 .71 .86B .68A .73B .69 -.06 2 .75 69 424 1257 ---- .97B .77A .97B .79 -.06 .85 76 76 1260 .98 1.09B .88A 1.09B .89 -.06 51 .95 422 840 1262 ---- 1.22B .99A 1.22B 1.00 -.07 31 1.07 1265 ---- 1.36B 1.11A 1.36B 1.12 -.08 1.20 12 194 1267 ---- 1.51B 1.24A 1.51B 1.25 -.08 1.33 1270 ---- 1.67B 1.37A 1.67B 1.39 -.08 1.47 14 115 1272 ---- 1.84B 1.52A 1.84B 1.54 -.08 1.62 1275 ---- 2.02B 1.68A 1.68A 1.71 -.07 1.78 6 22 1277 ---- 2.17B 1.85A 1.85A 1.88 -.07 1.95 1280 ---- 2.36B 2.02A 2.02A 2.06 -.07 2.13 9 22 1282 ---- 2.56B 2.21A 2.21A 2.25 -.07 2.32 5 5 1285 ---- 2.77B 2.40A 2.40A 2.45 -.07 2.52 9 1290 ---- 3.20B 2.80A 2.80A 2.86 -.07 2.93 48 1295 ---- 3.64B 3.23A 3.23A 3.30 -.06 3.36 1300 ---- 4.10B 3.67A 3.67A 3.75 -.05 3.80 4 1305 ---- 4.58B 4.13A 4.13A 4.21 -.05 4.26 1310 ---- 5.06B 4.60A 4.60A 4.69 -.04 4.73 1315 ---- 5.54B 5.08A 5.08A 5.17 -.04 5.21 1320 ---- 6.03B 5.57A 5.57A 5.66 -.03 5.69 6 1325 ---- 6.52B 6.06A 6.06A 6.15 -.03 6.18 1 1330 ---- 7.01B 6.55A 6.55A 6.64 -.04 6.68 1335 ---- 7.51B 7.04A 7.04A 7.14 -.03 7.17 1340 ---- 8.00B 7.53A 7.53A 7.63 -.04 7.67 1345 ---- 8.50B 8.03A 8.03A 8.13 -.03 8.16 1350 ---- 9.00B 8.53A 8.53A 8.62 -.04 8.66 1 1355 ---- 9.49B 9.02A 9.02A 9.12 -.04 9.16 65 1360 ---- 9.99B 9.52A 9.52A 9.62 -.04 9.66 1 1365 ---- 10.49B 10.02A 10.02A 10.12 -.03 10.15 1370 ---- 10.99B 10.51A 10.51A 10.61 -.04 10.65 1375 ---- 11.48B 11.01A 11.01A 11.11 -.04 11.15 1380 ---- 11.98B 11.51A 11.51A 11.61 -.04 11.65 1390 ---- 12.98B 12.50A 12.50A 12.60 -.04 12.64 1 1400 ---- 13.97B 13.50A 13.50A 13.60 -.04 13.64 1 1410 ---- 14.97B 14.50A 14.50A 14.59 -.05 14.64 1 1420 ---- 15.96B 15.49A 15.49A 15.59 -.04 15.63 1430 ---- 16.96B 16.49A 16.49A 16.58 -.05 16.63 1440 ---- 17.96B 17.48A 17.48A 17.58 -.04 17.62 1450 ---- 18.95B 18.48A 18.48A 18.58 -.04 18.62 1460 ---- 19.95B 19.47A 19.47A 19.57 -.04 19.61 1470 ---- 20.94B 20.47A 20.47A 20.57 -.04 20.61 1 1480 ---- 21.94B 21.47A 21.47A 21.56 -.05 21.61 1490 ---- 22.93B 22.46A 22.46A 22.56 -.04 22.60 1500 ---- 23.93B 23.46A 23.46A 23.55 -.05 23.60 6 1510 ---- 24.93B 24.45A 24.45A 24.55 -.05 24.60 1520 ---- 25.92B 25.45A 25.45A 25.55 -.04 25.59 1530 ---- 26.92B 26.44A 26.44A 26.54 -.03 26.57 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 61 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1 1060 ---- ---- ---- ---- CAB UNCH CAB 1 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB -.01 .01 1 1080 ---- ---- ---- ---- CAB -.01 .01 2 1085 ---- ---- ---- ---- CAB -.01 .01 1090 ---- ---- ---- ---- .01 UNCH .01 2 1095 ---- ---- ---- ---- .01 UNCH .01 80 1100 ---- ---- ---- ---- .01 UNCH .01 14 1105 ---- ---- ---- ---- .01 UNCH .01 2 1110 ---- ---- ---- ---- .01 UNCH .01 1 1115 ---- ---- ---- ---- .01 UNCH .01 4 1120 ---- ---- ---- ---- .01 UNCH .01 1 1125 ---- ---- ---- ---- .01 -.01 .02 410 1130 ---- ---- ---- ---- .02 UNCH .02 18 1135 ---- ---- ---- ---- .02 UNCH .02 2 1140 ---- ---- ---- ---- .02 UNCH .02 168 1145 ---- ---- ---- ---- .02 -.01 .03 9 1150 ---- ---- ---- ---- .03 UNCH .03 47 1155 ---- ---- ---- ---- .03 -.01 .04 4 1160 ---- ---- ---- ---- .03 -.01 .04 26 1165 ---- ---- ---- ---- .04 -.01 .05 6 1170 ---- ---- ---- ---- .05 UNCH 3 .05 12 1175 ---- ---- ---- ---- .05 -.01 .06 2011 1180 ---- ---- ---- ---- .06 -.01 .07 19 1185 ---- ---- .08A .08A .08 -.01 .09 469 1190 ---- ---- ---- ---- .09 -.01 .10 263 1195 ---- ---- .11A .11A .11 -.01 .12 18 423 1200 ---- ---- .14A .14A .13 -.02 .15 364 1205 ---- ---- .17A .17A .16 -.02 .18 30 1210 ---- ---- .20A .20A .20 -.03 .23 345 1215 ---- ---- .25A .25A .25 -.02 .27 41 1220 ---- .34B .30A .30A .30 -.03 60 .33 2 294 1225 ---- .41B .36A .36A .36 -.04 .40 1 145 1230 ---- .50B .44A .44A .44 -.04 .48 3 53 1235 ---- .61B .53A .53A .53 -.05 .58 754 1240 ---- .74B .63A .63A .64 -.05 60 .69 123 1245 ---- .88B .76A .88B .76 -.06 .82 1 193 1250 .98 1.06B .91A .99B .91 -.07 1 .98 48 1255 ---- 1.25B 1.08A 1.25B 1.08 -.07 1.15 75 1260 ---- 1.48B 1.28A 1.47B 1.28 -.08 1.36 2 27 1265 ---- 1.73B 1.50A 1.72B 1.51 -.07 1.58 2 94 1270 1.82 2.01B 1.75A 1.76A 1.76 -.08 1 1.84 51 1275 ---- 2.31B 2.03A 2.31B 2.05 -.07 2.12 27 1280 ---- 2.64B 2.33A 2.64B 2.36 -.07 2.43 1 1285 ---- 3.00B 2.67A 2.67A 2.69 -.08 2.77 1290 3.06 3.35B 3.02A 3.07B 3.05 -.08 6 3.13 1295 ---- 3.75B 3.40A 3.40A 3.44 -.07 3.51 1300 ---- 4.16B 3.79A 3.79A 3.84 -.07 3.91 3 1305 ---- 4.60B 4.20A 4.20A 4.26 -.07 4.33 1310 ---- 5.04B 4.63A 4.63A 4.69 -.07 4.76 7 1315 ---- 5.49B 5.08A 5.08A 5.14 -.06 5.20 1320 ---- 5.95B 5.53A 5.53A 5.60 -.05 5.65 1330 ---- 6.90B 6.46A 6.46A 6.54 -.05 6.59 1340 ---- 7.86B 7.42A 7.42A 7.50 -.04 7.54 1350 ---- 8.84B 8.39A 8.39A 8.47 -.04 8.51 1360 ---- 9.82B 9.36A 9.36A 9.45 -.04 9.49 1370 ---- 10.80B 10.34A 10.34A 10.43 -.04 10.47 1380 ---- 11.79B 11.33A 11.33A 11.42 -.04 11.46 1390 ---- 12.78B 12.32A 12.32A 12.41 -.04 12.45 1400 ---- 13.77B 13.31A 13.31A 13.40 -.04 13.44 1410 ---- 14.76B 14.30A 14.30A 14.39 -.03 14.42 1420 ---- 15.75B 15.29A 15.29A 15.37 -.04 15.41 1430 ---- 16.74B 16.28A 16.28A 16.37 -.03 16.40 1440 ---- 17.73B 17.27A 17.27A 17.36 -.04 17.40 1450 ---- 18.72B 18.26A 18.26A 18.35 -.04 18.39 1460 ---- 19.71B 19.26A 19.26A 19.34 -.04 19.38 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 80 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 6 1050 ---- ---- ---- ---- .01 UNCH .01 1 1055 ---- ---- ---- ---- .01 UNCH .01 1 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .02 UNCH .02 100 1085 ---- ---- ---- ---- .02 UNCH .02 36 1090 ---- ---- ---- ---- .02 UNCH .02 410 1095 ---- ---- ---- ---- .02 UNCH .02 1100 ---- ---- ---- ---- .02 UNCH .02 33 1105 ---- ---- ---- ---- .03 UNCH .03 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .03 UNCH .03 1120 ---- ---- ---- ---- .04 UNCH .04 1 1125 ---- ---- ---- ---- .04 UNCH .04 1130 ---- ---- ---- ---- .04 -.01 .05 1135 ---- ---- ---- ---- .05 -.01 .06 1 1140 ---- ---- ---- ---- .06 UNCH .06 4 1145 ---- ---- ---- ---- .06 -.01 .07 4 1150 ---- ---- ---- ---- .07 -.01 .08 32 1155 ---- ---- .08A .08A .08 -.01 .09 17 1160 ---- ---- ---- ---- .09 -.01 .10 14 1165 ---- ---- ---- ---- .10 -.01 .11 2 13 1170 .11 .11 .11 .11 .12 -.01 3 .13 4 1175 ---- ---- .14A .14A .13 -.02 .15 17 1180 ---- ---- .16A .16A .15 -.02 .17 1185 ---- ---- .19A .19A .18 -.02 .20 11 1190 ---- ---- .22A .22A .21 -.02 .23 1 1195 ---- ---- .25A .25A .24 -.03 .27 1 1200 ---- .32B .29A .32B .28 -.03 .31 24 1205 ---- ---- .34A .34A .33 -.04 .37 17 1210 ---- .44B .40A .40A .39 -.04 .43 32 1215 ---- .51B .46A .46A .46 -.04 .50 89 1220 ---- .60B .54A .54A .53 -.05 .58 33 1225 ---- .69B .63A .63A .62 -.05 .67 79 1230 ---- .80B .72A .72A .72 -.06 .78 21 1235 ---- .93B .83A .83A .83 -.06 .89 1240 ---- 1.07B .96A .96A .96 -.07 1.03 81 1245 ---- 1.24B 1.10A 1.24B 1.11 -.06 1.17 1250 ---- 1.42B 1.26A 1.42B 1.27 -.07 1.34 91 1255 ---- 1.62B 1.45A 1.62B 1.45 -.08 1.53 50 1260 ---- 1.84B 1.65A 1.84B 1.65 -.08 1.73 84 1265 ---- 2.08B 1.87A 2.08B 1.88 -.08 1.96 26 1270 ---- 2.35B 2.12A 2.35B 2.13 -.08 2.21 14 1275 ---- 2.64B 2.39A 2.64B 2.40 -.08 2.48 133 1280 ---- 2.96B 2.67A 2.95B 2.70 -.07 2.77 21 1285 ---- 3.29B 2.99A 3.29B 3.01 -.08 3.09 1290 ---- 3.64B 3.32A 3.32A 3.35 -.07 3.42 3 1295 ---- 3.99B 3.67A 3.67A 3.71 -.07 3.78 1300 ---- 4.38B 4.04A 4.04A 4.08 -.07 4.15 1305 ---- 4.78B 4.43A 4.43A 4.47 -.07 4.54 1310 ---- 5.20B 4.83A 4.83A 4.87 -.08 4.95 1315 ---- 5.63B 5.25A 5.25A 5.29 -.08 5.37 1320 ---- 6.07B 5.67A 5.67A 5.72 -.08 5.80 4 1330 ---- 6.97B 6.56A 6.56A 6.62 -.07 6.69 1340 ---- 7.90B 7.48A 7.48A 7.55 -.05 7.60 1350 ---- 8.85B 8.42A 8.42A 8.49 -.05 8.54 1360 ---- 9.81B 9.37A 9.37A 9.45 -.05 9.50 1370 ---- 10.78B 10.34A 10.34A 10.42 -.04 10.46 1380 ---- 11.76B 11.31A 11.31A 11.40 -.03 11.43 1390 ---- 12.74B 12.29A 12.29A 12.38 -.03 12.41 1400 ---- 13.72B 13.27A 13.27A 13.36 -.03 13.39 1410 ---- 14.70B 14.25A 14.25A 14.34 -.03 14.37 1420 ---- 15.69B 15.24A 15.24A 15.33 -.03 15.36 1430 ---- 16.67B 16.22A 16.22A 16.31 -.03 16.34 1440 ---- 17.66B 17.21A 17.21A 17.30 -.03 17.33 1450 ---- 18.65B 18.20A 18.20A 18.28 -.04 18.32 1460 ---- 19.63B 19.18A 19.18A 19.27 -.03 19.30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 80 990 ---- ---- ---- ---- CAB UNCH CAB 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 10 1010 ---- ---- ---- ---- .01 -.01 .02 1015 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 2 1030 ---- ---- ---- ---- .02 UNCH .02 2 1035 ---- ---- ---- ---- .02 UNCH .02 22 1040 ---- ---- ---- ---- .02 UNCH .02 2 1045 ---- ---- ---- ---- .02 -.01 .03 1050 ---- ---- ---- ---- .03 UNCH .03 50 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .03 UNCH .03 1065 ---- ---- ---- ---- .03 UNCH .03 1070 ---- ---- ---- ---- .03 -.01 .04 1075 ---- ---- ---- ---- .04 UNCH .04 1080 ---- ---- ---- ---- .04 UNCH .04 1085 ---- ---- ---- ---- .04 -.01 .05 1090 ---- ---- ---- ---- .05 UNCH .05 31 1095 ---- ---- ---- ---- .05 -.01 .06 1100 ---- ---- ---- ---- .06 UNCH .06 8 1105 ---- ---- ---- ---- .06 -.01 .07 1110 ---- ---- ---- ---- .07 UNCH .07 1115 ---- ---- ---- ---- .07 -.01 .08 1120 ---- ---- ---- ---- .08 UNCH .08 25 1125 ---- ---- ---- ---- .08 -.01 .09 2 1130 ---- ---- ---- ---- .09 -.01 .10 3 1135 ---- ---- ---- ---- .10 -.01 .11 3 1140 ---- ---- .12A .12A .11 -.02 .13 200 1145 ---- ---- ---- ---- .13 -.01 .14 248 1150 ---- ---- .15A .15A .14 -.02 .16 3 220 1155 ---- ---- ---- ---- .16 -.01 .17 253 1160 ---- ---- .19A .19A .18 -.02 .20 2 1165 ---- ---- .21A .21A .20 -.02 .22 22 1170 ---- ---- .24A .24A .23 -.02 .25 12 1175 ---- ---- .27A .27A .26 -.02 .28 1 1180 ---- ---- .31A .31A .29 -.03 .32 3 3 1185 ---- ---- .34A .34A .33 -.03 .36 4 1190 ---- ---- .39A .39A .38 -.03 .41 5 1195 ---- ---- .44A .44A .43 -.03 .46 25 1200 ---- .53B .50A .50A .49 -.03 .52 22 1205 ---- .60B .56A .56A .55 -.04 .59 1210 ---- .68B .63A .63A .63 -.04 .67 1215 ---- .77B .71A .71A .71 -.04 .75 26 1220 ---- .87B .80A .80A .80 -.05 .85 6 1225 ---- .98B .90A .90A .90 -.05 .95 80 1230 ---- 1.10B 1.02A 1.02A 1.01 -.06 1.07 56 1235 ---- 1.24B 1.15A 1.15A 1.14 -.06 1.20 27 1240 ---- 1.39B 1.28A 1.39B 1.28 -.06 1.34 43 1245 ---- 1.56B 1.44A 1.56B 1.43 -.07 1.50 64 1250 ---- 1.74B 1.61A 1.74B 1.60 -.07 1.67 2 69 1255 ---- 1.95B 1.79A 1.95B 1.79 -.07 1.86 35 1260 ---- 2.17B 2.00A 2.17B 2.00 -.07 2.07 70 1265 ---- 2.41B 2.22A 2.41B 2.22 -.07 2.29 30 1270 ---- 2.67B 2.47A 2.67B 2.46 -.08 2.54 26 1275 ---- 2.95B 2.72A 2.95B 2.73 -.07 2.80 44 1280 ---- 3.25B 3.00A 3.25B 3.01 -.08 3.09 1285 ---- 3.57B 3.30A 3.56B 3.31 -.08 3.39 1 1290 ---- 3.90B 3.61A 3.90B 3.63 -.08 3.71 1295 ---- 4.26B 3.95A 3.95A 3.97 -.08 4.05 1300 ---- 4.63B 4.30A 4.30A 4.32 -.08 4.40 7 1305 ---- 4.89B 4.67A 4.67A 4.69 -.08 4.77 1310 ---- ---- ---- ---- 5.08 -.07 5.15 3 1315 ---- ---- ---- ---- 5.48 -.06 5.54 3 1320 ---- ---- ---- ---- 5.89 -.06 5.95 1325 ---- ---- ---- ---- 6.31 -.06 6.37 1330 ---- ---- ---- ---- 6.74 -.06 6.80 1335 ---- ---- ---- ---- 7.18 -.05 7.23 1340 ---- ---- ---- ---- 7.63 -.05 7.68 1345 ---- ---- ---- ---- 8.08 -.05 8.13 2 1350 ---- ---- ---- ---- 8.54 -.05 8.59 1355 ---- ---- ---- ---- 9.00 -.05 9.05 1360 ---- ---- ---- ---- 9.47 -.05 9.52 3 1365 ---- ---- ---- ---- 9.94 -.05 9.99 1370 ---- ---- ---- ---- 10.42 -.05 10.47 1375 ---- ---- ---- ---- 10.89 -.06 10.95 1380 ---- ---- ---- ---- 11.37 -.06 11.43 1390 ---- ---- ---- ---- 12.34 -.05 12.39 1400 ---- ---- ---- ---- 13.30 -.06 13.36 1410 ---- ---- ---- ---- 14.28 -.05 14.33 1420 ---- ---- ---- ---- 15.25 -.06 15.31 1430 ---- ---- ---- ---- 16.23 -.05 16.28 1440 ---- ---- ---- ---- 17.21 -.05 17.26 1450 ---- ---- ---- ---- 18.19 -.05 18.24 7 1460 ---- ---- ---- ---- 19.17 -.05 19.22 1470 ---- ---- ---- ---- 20.16 -.04 20.20 1480 ---- ---- ---- ---- 21.14 -.04 21.18 1490 ---- ---- ---- ---- 22.12 -.04 22.16 1500 ---- ---- ---- ---- 23.11 -.03 23.14 19 1510 ---- ---- ---- ---- 24.09 -.04 24.13 61 1520 ---- ---- ---- ---- 25.07 -.04 25.11 90 1530 ---- ---- ---- ---- 26.06 -.03 26.09 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 100 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 UNCH .01 41 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 10 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 1010 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .03 -.01 .04 1150 1045 ---- ---- ---- ---- .04 UNCH .04 1050 ---- ---- ---- ---- .04 UNCH .04 1055 ---- ---- ---- ---- .04 -.01 .05 1060 ---- ---- ---- ---- .05 UNCH .05 1065 ---- ---- ---- ---- .05 -.01 .06 1070 ---- ---- ---- ---- .06 UNCH .06 1 1075 ---- ---- ---- ---- .06 UNCH .06 1080 ---- ---- ---- ---- .06 -.01 .07 1085 ---- ---- ---- ---- .07 -.01 .08 1090 ---- ---- ---- ---- .08 UNCH .08 20 1095 ---- ---- ---- ---- .08 -.01 .09 1100 ---- ---- ---- ---- .09 -.01 .10 20 1105 ---- ---- ---- ---- .10 UNCH .10 400 1110 ---- ---- ---- ---- .11 UNCH .11 1115 ---- ---- ---- ---- .12 UNCH .12 1120 ---- ---- ---- ---- .13 -.01 .14 2 1125 ---- ---- ---- ---- .14 -.01 .15 1130 ---- ---- ---- ---- .15 -.01 .16 1135 ---- ---- ---- ---- .17 -.01 .18 1140 ---- ---- ---- ---- .19 -.01 .20 1145 ---- ---- ---- ---- .21 -.01 .22 1150 ---- ---- .24A .24A .23 -.02 .25 1155 ---- ---- ---- ---- .25 -.02 .27 1160 ---- ---- .29A .29A .28 -.02 .30 9 1165 ---- ---- .33A .33A .31 -.03 .34 1170 ---- ---- .36A .36A .35 -.02 .37 1175 ---- ---- .40A .40A .39 -.03 .42 2 1180 ---- ---- .45A .45A .43 -.03 .46 2 1185 ---- ---- .50A .50A .48 -.03 .51 1 1190 ---- ---- .56A .56A .53 -.04 .57 2 1195 ---- .64B .62A .64B .59 -.04 .63 1200 ---- .71B .69A .71B .66 -.04 .70 1 1205 .81 .81 .76A .76A .74 -.04 1 .78 803 1210 ---- .88B .84A .88B .82 -.04 .86 11 1215 ---- .98B .93A .93A .91 -.05 .96 1220 ---- 1.09B 1.03A 1.09B 1.02 -.04 1.06 1225 ---- 1.21B 1.14A 1.14A 1.13 -.05 1.18 1230 ---- 1.34B 1.27A 1.34B 1.25 -.05 1.30 26 1235 ---- 1.49B 1.40A 1.49B 1.39 -.05 1.44 68 1240 ---- 1.65B 1.55A 1.65B 1.54 -.05 1.59 57 1245 ---- 1.82B 1.71A 1.82B 1.70 -.05 1.75 1250 ---- 2.01B 1.88A 2.01B 1.87 -.06 1.93 1255 ---- 2.21B 2.07A 2.21B 2.07 -.06 2.13 12 1260 ---- 2.43B 2.28A 2.43B 2.27 -.06 2.33 1265 ---- 2.67B 2.50A 2.67B 2.50 -.06 2.56 1270 ---- 2.92B 2.74A 2.74A 2.73 -.07 2.80 1275 ---- 3.19B 2.99A 2.99A 2.99 -.07 3.06 1280 ---- 3.47B 3.26A 3.26A 3.26 -.07 3.33 1285 ---- 3.76B 3.55A 3.55A 3.55 -.08 3.63 1290 ---- 4.09B 3.86A 4.09B 3.86 -.07 3.93 1295 ---- ---- 4.18A 4.18A 4.18 -.08 4.26 1300 ---- ---- ---- ---- 4.52 -.07 4.59 1305 ---- ---- ---- ---- 4.87 -.08 4.95 1310 ---- ---- ---- ---- 5.24 -.07 5.31 4 1315 ---- ---- ---- ---- 5.62 -.07 5.69 1320 ---- ---- ---- ---- 6.02 -.06 6.08 1330 ---- ---- ---- ---- 6.84 -.06 6.90 1340 ---- ---- ---- ---- 7.69 -.06 7.75 1350 ---- ---- ---- ---- 8.58 -.05 8.63 1360 ---- ---- ---- ---- 9.49 -.05 9.54 1370 ---- ---- ---- ---- 10.41 -.05 10.46 1380 ---- ---- ---- ---- 11.35 -.04 11.39 1390 ---- ---- ---- ---- 12.30 -.04 12.34 1400 ---- ---- ---- ---- 13.26 -.04 13.30 1410 ---- ---- ---- ---- 14.22 -.04 14.26 1420 ---- ---- ---- ---- 15.19 -.04 15.23 1430 ---- ---- ---- ---- 16.16 -.04 16.20 1440 ---- ---- ---- ---- 17.13 -.04 17.17 1450 ---- ---- ---- ---- 18.10 -.04 18.14 1460 ---- ---- ---- ---- 19.08 -.04 19.12 900 ---- ---- ---- ---- CAB UNCH CAB 1 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 -.01 .02 990 ---- ---- ---- ---- .02 UNCH .02 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 1010 ---- ---- ---- ---- .04 UNCH .04 1020 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .05 UNCH .05 1040 ---- ---- ---- ---- .06 UNCH .06 410 1050 ---- ---- ---- ---- .07 UNCH .07 1060 ---- ---- ---- ---- .08 UNCH .08 1070 ---- ---- ---- ---- .09 UNCH .09 1080 ---- ---- ---- ---- .10 -.01 .11 1 1090 ---- ---- ---- ---- .12 UNCH .12 1 1095 ---- ---- ---- ---- .13 -.01 .14 1100 ---- ---- ---- ---- .14 -.01 .15 1119 1105 ---- ---- ---- ---- .15 -.01 .16 1110 ---- ---- ---- ---- .16 -.01 .17 1115 ---- ---- ---- ---- .18 -.01 .19 1120 ---- ---- ---- ---- .19 -.01 .20 1125 ---- ---- ---- ---- .21 -.01 .22 1130 ---- ---- ---- ---- .23 -.01 .24 1135 ---- ---- ---- ---- .25 -.01 .26 1140 ---- ---- ---- ---- .27 -.02 .29 1145 ---- ---- .31A .31A .30 -.02 .32 1150 ---- ---- .34A .34A .33 -.02 .35 1155 ---- ---- .37A .37A .36 -.02 .38 1160 ---- ---- .41A .41A .40 -.02 .42 1165 ---- ---- .45A .45A .44 -.02 .46 1170 ---- ---- ---- ---- .48 -.02 .50 1175 ---- ---- ---- ---- .53 -.02 .55 2 1180 ---- ---- .60A .60A .58 -.03 .61 1185 ---- ---- .66A .66A .64 -.03 .67 1190 ---- .74B .72A .74B .71 -.02 .73 1195 ---- .82B ---- .82B .77 -.03 .80 1200 ---- .90B .87A .90B .85 -.03 .88 1205 ---- .99B .96A .99B .93 -.04 .97 1 1210 ---- 1.09B 1.05A 1.09B 1.02 -.04 1.06 1215 ---- 1.19B 1.15A 1.15A 1.12 -.05 1.17 320 1220 ---- 1.31B 1.26A 1.26A 1.23 -.05 1.28 1225 ---- 1.44B 1.38A 1.44B 1.35 -.05 1.40 1230 ---- 1.58B 1.51A 1.58B 1.48 -.05 1.53 1235 ---- 1.73B 1.65A 1.73B 1.62 -.06 1.68 1240 ---- 1.89B 1.80A 1.89B 1.78 -.05 1.83 80 80 1245 ---- 2.07B 1.96A 2.07B 1.94 -.06 2.00 1250 ---- 2.26B 2.14A 2.26B 2.13 -.06 2.19 1255 ---- 2.46B 2.33A 2.46B 2.32 -.06 2.38 1260 ---- 2.68B 2.54A 2.68B 2.53 -.06 2.59 1 1265 ---- 2.91B 2.76A 2.91B 2.75 -.06 2.81 2 2 1270 ---- 3.16B 2.99A 2.99A 2.99 -.06 3.05 1275 ---- 3.43B 3.25A 3.25A 3.24 -.07 3.31 1280 ---- 3.71B 3.51A 3.51A 3.51 -.06 3.57 1285 ---- 3.97B 3.79A 3.79A 3.79 -.07 3.86 1290 ---- 4.29B 4.10A 4.10A 4.09 -.07 4.16 1295 ---- 4.61B 4.41A 4.41A 4.40 -.07 4.47 1300 ---- ---- 4.75A 4.75A 4.73 -.06 4.79 1305 ---- ---- ---- ---- 5.07 -.07 5.14 1310 ---- ---- ---- ---- 5.43 -.06 5.49 4 1315 ---- ---- ---- ---- 5.79 -.07 5.86 1320 ---- ---- ---- ---- 6.17 -.07 6.24 1330 ---- ---- ---- ---- 6.97 -.06 7.03 1340 ---- ---- ---- ---- 7.80 -.05 7.85 1350 ---- ---- ---- ---- 8.66 -.05 8.71 1360 ---- ---- ---- ---- 9.55 -.05 9.60 1370 ---- ---- ---- ---- 10.45 -.05 10.50 1380 ---- ---- ---- ---- 11.38 -.04 11.42 1390 ---- ---- ---- ---- 12.31 -.04 12.35 1400 ---- ---- ---- ---- 13.25 -.04 13.29 1410 ---- ---- ---- ---- 14.20 -.04 14.24 1420 ---- ---- ---- ---- 15.16 -.04 15.20 1430 ---- ---- ---- ---- 16.12 -.04 16.16 1440 ---- ---- ---- ---- 17.09 -.03 17.12 1450 ---- ---- ---- ---- 18.05 -.04 18.09 1460 ---- ---- ---- ---- 19.02 -.04 19.06 950 ---- ---- ---- ---- .02 +.01 .01 2 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 UNCH .02 990 ---- ---- ---- ---- .03 UNCH .03 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 UNCH .06 2 1010 ---- ---- ---- ---- .06 -.01 .07 1015 ---- ---- ---- ---- .07 UNCH .07 1020 ---- ---- ---- ---- .07 -.01 .08 1 1025 ---- ---- ---- ---- .08 UNCH .08 1030 ---- ---- ---- ---- .08 UNCH .08 1035 ---- ---- ---- ---- .08 -.01 .09 1040 ---- ---- ---- ---- .09 UNCH .09 1045 ---- ---- ---- ---- .09 -.01 .10 1050 ---- ---- ---- ---- .10 -.01 .11 1 1055 ---- ---- ---- ---- .11 UNCH .11 1060 ---- ---- ---- ---- .11 -.01 .12 5 1065 ---- ---- ---- ---- .12 -.01 .13 1070 ---- ---- ---- ---- .13 -.01 .14 1 1075 ---- ---- ---- ---- .13 -.01 .14 1080 ---- ---- ---- ---- .14 -.01 .15 1 1085 ---- ---- ---- ---- .15 -.01 .16 1090 ---- ---- ---- ---- .17 -.01 .18 4 1095 ---- ---- ---- ---- .18 -.01 .19 1100 ---- ---- ---- ---- .19 -.01 .20 14 1105 ---- ---- ---- ---- .21 -.01 .22 1110 ---- ---- ---- ---- .23 -.01 .24 1115 ---- ---- ---- ---- .25 -.01 .26 1 1120 ---- ---- ---- ---- .27 -.01 .28 8 1125 ---- ---- ---- ---- .30 UNCH .30 1130 ---- ---- ---- ---- .32 -.01 .33 1135 ---- ---- ---- ---- .34 -.02 .36 3 1140 ---- ---- ---- ---- .37 -.02 .39 3 1145 ---- ---- .42A .42A .39 -.04 .43 1150 ---- ---- ---- ---- .43 -.03 .46 13 1155 ---- ---- .50A .50A .48 -.03 .51 1160 ---- ---- ---- ---- .55 UNCH .55 3 1165 ---- ---- ---- ---- .57 -.03 .60 1 1170 ---- ---- ---- ---- .61 -.04 .65 1175 ---- ---- ---- ---- .68 -.03 .71 2 1180 .73 .78B .73 .78B .75 -.02 1 .77 2 1185 ---- .85B .83A .85B .82 -.02 .84 1 5 1190 ---- .92B ---- .92B .90 -.01 .91 4 1195 ---- 1.01B .98A 1.01B .97 -.02 .99 1 1200 ---- 1.10B 1.07A 1.10B 1.05 -.03 1.08 3 1205 ---- 1.20B 1.16A 1.20B 1.14 -.03 1.17 11 1210 ---- 1.30B 1.26A 1.30B 1.23 -.04 1.27 6 1215 ---- 1.41B 1.37A 1.41B 1.34 -.04 1.38 1220 ---- 1.54B 1.48A 1.54B 1.45 -.05 1.50 1225 ---- 1.67B 1.61A 1.67B 1.57 -.06 1.63 1230 ---- 1.81B 1.74A 1.81B 1.70 -.07 1.77 1235 ---- 1.97B 1.89A 1.97B 1.85 -.07 1.92 1240 ---- 2.13B 2.05A 2.13B 2.01 -.07 2.08 5 1245 ---- 2.31B 2.21A 2.31B 2.18 -.07 2.25 1250 ---- 2.50B 2.39A 2.50B 2.36 -.07 2.43 1255 ---- 2.70B 2.59A 2.70B 2.56 -.07 2.63 1260 ---- 2.92B 2.79A 2.92B 2.77 -.07 2.84 1265 ---- 3.15B 3.01A 3.15B 2.99 -.07 3.06 1270 ---- 3.40B 3.24A 3.24A 3.23 -.07 3.30 1275 ---- 3.66B 3.49A 3.49A 3.48 -.07 3.55 1280 ---- 3.94B 3.75A 3.75A 3.75 -.06 3.81 1285 ---- 4.22B 4.02A 4.02A 4.03 -.06 4.09 1290 ---- 4.49B 4.31A 4.31A 4.32 -.06 4.38 1295 ---- 4.81B 4.64A 4.64A 4.63 -.06 4.69 1300 ---- 5.06B 4.96A 4.96A 4.94 -.07 5.01 1305 ---- ---- 5.30A 5.30A 5.28 -.06 5.34 1310 ---- ---- ---- ---- 5.62 -.06 5.68 1070 1315 ---- ---- ---- ---- 5.97 -.07 6.04 1320 ---- ---- ---- ---- 6.34 -.06 6.40 1325 ---- ---- ---- ---- 6.71 -.07 6.78 1330 ---- ---- ---- ---- 7.10 -.06 7.16 1 1335 ---- ---- ---- ---- 7.50 -.06 7.56 1340 ---- ---- ---- ---- 7.90 -.07 7.97 2150 1345 ---- ---- ---- ---- 8.32 -.06 8.38 1350 ---- ---- ---- ---- 8.74 -.06 8.80 1188 1355 ---- ---- ---- ---- 9.17 -.06 9.23 1360 ---- ---- ---- ---- 9.61 -.05 9.66 1365 ---- ---- ---- ---- 10.05 -.05 10.10 1370 ---- ---- ---- ---- 10.50 -.05 10.55 1375 ---- ---- ---- ---- 10.95 -.04 10.99 1380 ---- ---- ---- ---- 11.40 -.05 11.45 1390 ---- ---- ---- ---- 12.32 -.04 12.36 1400 ---- ---- ---- ---- 13.25 -.04 13.29 1410 ---- ---- ---- ---- 14.18 -.04 14.22 1420 ---- ---- ---- ---- 15.13 -.04 15.17 1430 ---- ---- ---- ---- 16.08 -.04 16.12 1440 ---- ---- ---- ---- 17.03 -.04 17.07 1450 ---- ---- ---- ---- 17.99 -.04 18.03 1460 ---- ---- ---- ---- 18.95 -.04 18.99 1470 ---- ---- ---- ---- 19.92 -.03 19.95 1480 ---- ---- ---- ---- 20.88 -.04 20.92 1490 ---- ---- ---- ---- 21.85 -.04 21.89 1500 ---- ---- ---- ---- 22.82 -.04 22.86 11 1510 ---- ---- ---- ---- 23.79 -.03 23.82 1520 ---- ---- ---- ---- 24.75 -.04 24.79 1530 ---- ---- ---- ---- 25.72 -.04 25.76 860 ---- ---- ---- ---- .01 UNCH .01 29 870 ---- ---- ---- ---- .02 +.01 .01 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 UNCH .03 1 950 ---- ---- ---- ---- .03 -.01 .04 960 ---- ---- ---- ---- .04 UNCH .04 970 ---- ---- ---- ---- .04 UNCH .04 5 980 ---- ---- ---- ---- .05 UNCH .05 2 990 ---- ---- ---- ---- .05 UNCH .05 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 -.01 .07 13 1010 ---- ---- ---- ---- .07 -.01 .08 1020 ---- ---- ---- ---- .09 UNCH .09 6 1030 ---- ---- ---- ---- .10 -.01 .11 1040 ---- ---- ---- ---- .11 -.01 .12 1050 ---- ---- ---- ---- .13 -.01 .14 1 1060 ---- ---- ---- ---- .15 -.01 .16 2 1070 ---- ---- ---- ---- .17 -.01 .18 1 1080 ---- ---- ---- ---- .19 -.02 .21 1090 ---- ---- ---- ---- .22 -.02 .24 1100 ---- ---- ---- ---- .26 -.01 .27 10 1110 ---- ---- .31A .31A .30 -.02 .32 1120 ---- ---- .36A .36A .35 -.02 .37 1130 ---- ---- ---- ---- .40 -.02 .42 1140 ---- ---- ---- ---- .47 -.02 .49 1145 ---- ---- ---- ---- .51 -.02 .53 1150 ---- ---- ---- ---- .55 -.03 .58 2 1155 ---- ---- ---- ---- .60 -.03 .63 1160 ---- ---- ---- ---- .65 -.03 .68 1165 ---- ---- ---- ---- .70 -.03 .73 1170 ---- ---- ---- ---- .76 -.03 .79 1175 ---- ---- .85A .85A .82 -.04 .86 1180 ---- ---- .92A .92A .89 -.04 .93 1 1185 ---- ---- .99A .99A .97 -.04 1.01 1190 ---- ---- 1.07A 1.07A 1.05 -.04 1.09 1195 ---- ---- 1.16A 1.16A 1.13 -.05 1.18 1 1200 ---- ---- 1.25A 1.25A 1.22 -.05 1.27 1205 ---- ---- 1.35A 1.35A 1.32 -.05 1.37 1 1210 ---- 1.49B 1.45A 1.49B 1.42 -.06 1.48 1 1215 ---- 1.61B 1.56A 1.56A 1.54 -.06 1.60 1220 ---- 1.73B 1.68A 1.68A 1.66 -.06 1.72 2 1225 ---- 1.87B 1.81A 1.81A 1.79 -.06 1.85 1230 ---- 2.02B 1.95A 1.95A 1.93 -.06 1.99 1235 ---- 2.18B 2.10A 2.10A 2.08 -.07 2.15 1240 ---- 2.34B 2.26A 2.26A 2.24 -.07 2.31 1245 ---- 2.52B 2.44A 2.52B 2.41 -.07 2.48 1250 ---- 2.72B 2.62A 2.72B 2.60 -.07 2.67 1255 ---- 2.92B 2.81A 2.92B 2.79 -.07 2.86 1260 ---- 3.14B 3.02A 3.14B 3.00 -.07 3.07 1265 ---- 3.37B 3.24A 3.37B 3.22 -.07 3.29 1270 ---- 3.62B 3.49A 3.49A 3.46 -.07 3.53 1275 ---- 3.87B 3.74A 3.74A 3.70 -.08 3.78 1280 ---- 4.15B 4.00A 4.00A 3.97 -.07 4.04 1285 ---- 4.43B 4.27A 4.27A 4.24 -.07 4.31 1290 ---- 4.69B 4.56A 4.56A 4.53 -.07 4.60 1295 ---- 5.00B 4.86A 5.00B 4.83 -.07 4.90 1300 ---- 5.33B 5.18A 5.18A 5.14 -.08 5.22 1305 ---- ---- 5.50A 5.50A 5.47 -.07 5.54 1310 ---- ---- ---- ---- 5.81 -.07 5.88 1315 ---- ---- ---- ---- 6.16 -.07 6.23 1320 ---- ---- ---- ---- 6.52 -.07 6.59 1330 ---- ---- ---- ---- 7.28 -.07 7.35 1340 ---- ---- ---- ---- 8.07 -.06 8.13 1350 ---- ---- ---- ---- 8.89 -.06 8.95 1360 ---- ---- ---- ---- 9.74 -.06 9.80 1370 ---- ---- ---- ---- 10.61 -.05 10.66 1380 ---- ---- ---- ---- 11.50 -.05 11.55 1390 ---- ---- ---- ---- 12.40 -.05 12.45 1400 ---- ---- ---- ---- 13.31 -.06 13.37 1410 ---- ---- ---- ---- 14.24 -.05 14.29 1420 ---- ---- ---- ---- 15.17 -.05 15.22 1430 ---- ---- ---- ---- 16.11 -.05 16.16 1440 ---- ---- ---- ---- 17.06 -.05 17.11 1450 ---- ---- ---- ---- 18.01 -.05 18.06 1460 ---- ---- ---- ---- 18.97 -.05 19.02 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 -.01 .09 34 1010 ---- ---- ---- ---- .09 -.01 .10 5 1020 ---- ---- ---- ---- .11 -.01 .12 1030 ---- ---- ---- ---- .13 UNCH .13 1040 ---- ---- ---- ---- .14 -.01 .15 1050 ---- ---- ---- ---- .17 -.01 .18 1060 ---- ---- ---- ---- .19 -.01 .20 1070 ---- ---- ---- ---- .22 -.01 .23 2 1080 ---- ---- ---- ---- .25 -.02 .27 1090 ---- ---- ---- ---- .29 -.02 .31 1100 ---- ---- ---- ---- .33 -.02 .35 1110 ---- ---- ---- ---- .38 -.02 .40 1120 ---- ---- ---- ---- .44 -.03 .47 1 1130 ---- ---- ---- ---- .51 -.03 .54 1140 ---- ---- ---- ---- .59 -.03 .62 1145 ---- ---- ---- ---- .64 -.02 .66 1150 ---- ---- ---- ---- .69 -.02 .71 1155 ---- ---- ---- ---- .74 -.03 .77 1160 ---- ---- .82A .82A .80 -.03 .83 1165 ---- ---- .88A .88A .86 -.03 .89 1170 ---- ---- ---- ---- .92 -.03 .95 1175 ---- ---- 1.02A 1.02A .99 -.04 1.03 1180 ---- ---- 1.09A 1.09A 1.07 -.03 1.10 1185 ---- ---- 1.17A 1.17A 1.15 -.03 1.18 1190 ---- ---- 1.26A 1.26A 1.23 -.04 1.27 1195 ---- 1.37B 1.35A 1.37B 1.32 -.04 1.36 1200 ---- 1.47B 1.44A 1.47B 1.42 -.04 1.46 1 1 1205 1.53 1.58B 1.53 1.57B 1.52 -.05 1 1.57 2 1210 ---- 1.70B 1.66A 1.70B 1.63 -.05 1.68 5 5 1215 ---- 1.82B 1.78A 1.82B 1.75 -.05 1.80 1220 ---- 1.95B 1.90A 1.95B 1.88 -.05 1.93 1225 ---- 2.10B 2.04A 2.10B 2.01 -.06 2.07 1230 ---- 2.25B 2.18A 2.25B 2.16 -.05 2.21 1235 ---- 2.41B 2.33A 2.41B 2.31 -.06 2.37 1240 ---- 2.58B 2.50A 2.58B 2.48 -.05 2.53 1245 ---- 2.76B 2.67A 2.76B 2.65 -.06 2.71 1250 ---- 2.95B 2.85A 2.95B 2.84 -.06 2.90 1255 ---- 3.16B 3.05A 3.16B 3.03 -.07 3.10 1260 ---- 3.38B 3.26A 3.38B 3.24 -.07 3.31 1265 ---- 3.60B 3.48A 3.60B 3.46 -.07 3.53 1270 ---- 3.85B 3.74A 3.74A 3.70 -.06 3.76 1275 ---- 4.10B 3.98A 3.98A 3.94 -.07 4.01 1280 ---- 4.37B 4.24A 4.24A 4.20 -.07 4.27 1285 ---- 4.65B 4.51A 4.51A 4.46 -.08 4.54 1290 ---- 4.94B 4.79A 4.79A 4.75 -.07 4.82 1295 ---- 5.19B 5.08A 5.08A 5.04 -.08 5.12 1300 ---- 5.51B 5.40A 5.51B 5.35 -.07 5.42 1305 ---- 5.83B 5.72A 5.83B 5.66 -.08 5.74 1310 ---- ---- 6.04A 6.04A 5.99 -.08 6.07 1315 ---- ---- ---- ---- 6.34 -.07 6.41 1320 ---- ---- ---- ---- 6.69 -.07 6.76 1330 ---- ---- ---- ---- 7.42 -.07 7.49 1340 ---- ---- ---- ---- 8.19 -.07 8.26 1350 ---- ---- ---- ---- 9.00 -.06 9.06 1360 ---- ---- ---- ---- 9.82 -.07 9.89 1370 ---- ---- ---- ---- 10.67 -.06 10.73 1380 ---- ---- ---- ---- 11.54 -.06 11.60 1390 ---- ---- ---- ---- 12.43 -.06 12.49 1400 ---- ---- ---- ---- 13.33 -.06 13.39 1410 ---- ---- ---- ---- 14.24 -.06 14.30 1420 ---- ---- ---- ---- 15.16 -.06 15.22 1430 ---- ---- ---- ---- 16.09 -.05 16.14 1440 ---- ---- ---- ---- 17.02 -.06 17.08 1450 ---- ---- ---- ---- 17.96 -.06 18.02 1460 ---- ---- ---- ---- 18.91 -.06 18.97 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .13 UNCH .13 2 1005 ---- ---- ---- ---- .13 -.01 .14 1010 ---- ---- ---- ---- .14 -.01 .15 1015 ---- ---- ---- ---- .15 -.01 .16 1020 ---- ---- ---- ---- .15 -.01 .16 2 1025 ---- ---- ---- ---- .16 -.01 .17 1030 ---- ---- ---- ---- .17 -.01 .18 1035 ---- ---- ---- ---- .18 -.01 .19 1040 ---- ---- ---- ---- .19 -.01 .20 1045 ---- ---- ---- ---- .20 -.01 .21 1050 ---- ---- ---- ---- .21 -.01 .22 1055 ---- ---- ---- ---- .22 -.01 .23 1060 ---- ---- ---- ---- .23 -.02 .25 1065 ---- ---- ---- ---- .25 -.01 .26 1070 ---- ---- ---- ---- .26 -.02 .28 1075 ---- ---- ---- ---- .28 -.01 .29 1080 ---- ---- ---- ---- .30 -.01 .31 6 1085 ---- ---- ---- ---- .32 -.01 .33 1090 ---- ---- ---- ---- .34 -.02 .36 2 1095 ---- ---- ---- ---- .36 -.02 .38 1100 ---- ---- ---- ---- .39 -.02 .41 2 1105 ---- ---- ---- ---- .42 -.02 .44 1110 ---- ---- ---- ---- .45 -.02 .47 2 1115 ---- ---- ---- ---- .48 -.02 .50 1120 ---- ---- ---- ---- .52 -.02 .54 1 1125 ---- ---- ---- ---- .56 -.01 .57 1130 ---- ---- ---- ---- .60 -.02 .62 1135 ---- ---- ---- ---- .64 -.02 .66 1140 ---- ---- ---- ---- .69 -.02 .71 1145 ---- ---- ---- ---- .74 -.02 .76 1150 ---- ---- ---- ---- .79 -.02 .81 27 1155 ---- ---- ---- ---- .85 -.02 .87 1160 ---- ---- ---- ---- .91 -.02 .93 1165 ---- ---- ---- ---- .97 -.03 1.00 1170 ---- ---- ---- ---- 1.04 -.03 1.07 1175 ---- ---- 1.14A 1.14A 1.12 -.03 1.15 1180 ---- ---- 1.22A 1.22A 1.19 -.04 1.23 1185 ---- 1.32B 1.30A 1.32B 1.28 -.03 1.31 1190 ---- 1.41B 1.39A 1.41B 1.36 -.04 1.40 1195 ---- 1.51B 1.49A 1.51B 1.46 -.04 1.50 1200 ---- 1.62B 1.59A 1.62B 1.56 -.04 1.60 26 1205 ---- 1.73B 1.69A 1.73B 1.67 -.04 1.71 1210 ---- 1.85B 1.81A 1.85B 1.78 -.05 1.83 1215 ---- 1.98B 1.93A 1.98B 1.90 -.06 1.96 1220 ---- 2.12B 2.06A 2.12B 2.03 -.06 2.09 1225 ---- 2.26B 2.20A 2.26B 2.17 -.06 2.23 1230 ---- 2.41B 2.34A 2.41B 2.32 -.06 2.38 1235 ---- 2.58B 2.50A 2.50A 2.48 -.06 2.54 1240 ---- 2.75B 2.66A 2.75B 2.64 -.06 2.70 1245 ---- 2.93B 2.84A 2.93B 2.82 -.06 2.88 1250 ---- 3.12B 3.02A 3.12B 3.00 -.07 3.07 1255 ---- 3.32B 3.22A 3.32B 3.20 -.07 3.27 1260 ---- 3.54B 3.43A 3.54B 3.41 -.07 3.48 1265 ---- 3.77B 3.65A 3.77B 3.63 -.07 3.70 1270 ---- 4.01B 3.91A 3.91A 3.86 -.07 3.93 1275 ---- 4.26B 4.15A 4.15A 4.10 -.07 4.17 1280 ---- 4.52B 4.40A 4.40A 4.36 -.07 4.43 1285 ---- 4.80B 4.66A 4.66A 4.62 -.08 4.70 1290 ---- 5.08B 4.94A 4.94A 4.90 -.08 4.98 1295 ---- 5.31B 5.24A 5.24A 5.19 -.08 5.27 1300 ---- 5.62B 5.56A 5.62B 5.49 -.08 5.57 1305 ---- 5.95B ---- 5.95B 5.81 -.07 5.88 1310 ---- ---- 6.20A 6.20A 6.13 -.08 6.21 1315 ---- ---- ---- ---- 6.47 -.07 6.54 1320 ---- ---- ---- ---- 6.81 -.07 6.88 1325 ---- ---- ---- ---- 7.17 -.07 7.24 1330 ---- ---- ---- ---- 7.53 -.07 7.60 1335 ---- ---- ---- ---- 7.90 -.07 7.97 1340 ---- ---- ---- ---- 8.29 -.06 8.35 1345 ---- ---- ---- ---- 8.68 -.06 8.74 1350 ---- ---- ---- ---- 9.07 -.07 9.14 1355 ---- ---- ---- ---- 9.48 -.06 9.54 1360 ---- ---- ---- ---- 9.89 -.06 9.95 1365 ---- ---- ---- ---- 10.30 -.06 10.36 1370 ---- ---- ---- ---- 10.72 -.07 10.79 1375 ---- ---- ---- ---- 11.15 -.06 11.21 1380 ---- ---- ---- ---- 11.58 -.06 11.64 1385 ---- ---- ---- ---- 12.02 -.06 12.08 1390 ---- ---- ---- ---- 12.46 -.05 12.51 1400 ---- ---- ---- ---- 13.35 -.05 13.40 1410 ---- ---- ---- ---- 14.25 -.05 14.30 1420 ---- ---- ---- ---- 15.16 -.05 15.21 1430 ---- ---- ---- ---- 16.08 -.05 16.13 1440 ---- ---- ---- ---- 17.00 -.06 17.06 1450 ---- ---- ---- ---- 17.94 -.05 17.99 1460 ---- ---- ---- ---- 18.87 -.06 18.93 1470 ---- ---- ---- ---- 19.82 -.05 19.87 1480 ---- ---- ---- ---- 20.76 -.06 20.82 1490 ---- ---- ---- ---- 21.71 -.06 21.77 1500 ---- ---- ---- ---- 22.66 -.06 22.72 1510 ---- ---- ---- ---- 23.62 -.05 23.67 1520 ---- ---- ---- ---- 24.57 -.06 24.63 1530 ---- ---- ---- ---- 25.53 -.05 25.58 860 ---- ---- ---- ---- .03 -.01 .04 75 870 ---- ---- ---- ---- .04 UNCH .04 1 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 910 ---- ---- ---- ---- .05 -.01 .06 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .07 -.01 .08 950 ---- ---- ---- ---- .08 UNCH .08 960 ---- ---- ---- ---- .09 UNCH .09 970 ---- ---- ---- ---- .10 UNCH .10 980 ---- ---- ---- ---- .11 UNCH .11 5 990 ---- ---- ---- ---- .12 UNCH .12 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .20 -.01 .21 8 1050 ---- ---- ---- ---- .23 -.01 .24 1060 ---- ---- ---- ---- .27 -.01 .28 1070 ---- ---- ---- ---- .31 -.01 .32 1080 ---- ---- ---- ---- .36 -.01 .37 1090 ---- ---- ---- ---- .41 -.01 .42 1100 ---- ---- ---- ---- .47 -.02 .49 18 1110 ---- ---- ---- ---- .54 -.02 .56 1120 ---- ---- ---- ---- .62 -.02 .64 1130 ---- ---- ---- ---- .71 -.02 .73 1140 ---- ---- ---- ---- .81 -.02 .83 1150 ---- ---- ---- ---- .92 -.03 .95 1160 ---- ---- ---- ---- 1.05 -.03 1.08 1170 ---- ---- 1.22A 1.22A 1.20 -.03 1.23 1180 ---- 1.40B ---- 1.40B 1.36 -.03 1.39 1190 ---- 1.59B 1.57A 1.59B 1.55 -.03 1.58 1195 ---- 1.70B 1.67A 1.70B 1.65 -.04 1.69 1200 ---- 1.81B 1.78A 1.81B 1.75 -.05 1.80 1205 ---- 1.93B 1.89A 1.93B 1.87 -.04 1.91 1210 ---- 2.06B 2.01A 2.06B 1.99 -.04 2.03 1215 ---- 2.19B 2.14A 2.19B 2.12 -.04 2.16 1220 ---- 2.33B 2.27A 2.33B 2.25 -.05 2.30 1225 ---- 2.48B 2.42A 2.48B 2.40 -.05 2.45 1230 ---- 2.64B 2.57A 2.64B 2.55 -.05 2.60 1235 ---- 2.81B 2.73A 2.81B 2.71 -.05 2.76 1240 ---- 2.99B 2.90A 2.99B 2.89 -.05 2.94 1245 ---- 3.17B 3.08A 3.17B 3.07 -.05 3.12 1250 ---- 3.37B 3.27A 3.37B 3.26 -.05 3.31 1255 ---- 3.58B 3.47A 3.58B 3.46 -.05 3.51 1260 ---- 3.80B 3.69A 3.80B 3.67 -.06 3.73 1265 ---- 4.02B 3.91A 3.91A 3.89 -.07 3.96 1270 ---- 4.27B ---- 4.27B 4.13 -.06 4.19 1275 ---- 4.52B 4.43A 4.52B 4.37 -.07 4.44 1280 ---- 4.78B 4.69A 4.69A 4.63 -.07 4.70 1285 ---- 5.06B 4.95A 4.95A 4.89 -.08 4.97 1290 ---- 5.35B 5.23A 5.23A 5.17 -.08 5.25 1295 ---- 5.57B 5.53A 5.53A 5.46 -.09 5.55 1300 ---- 5.89B ---- 5.89B 5.76 -.09 5.85 1305 ---- 6.21B ---- 6.21B 6.07 -.09 6.16 1310 ---- ---- ---- ---- 6.40 -.08 6.48 1315 ---- ---- ---- ---- 6.73 -.09 6.82 1320 ---- ---- ---- ---- 7.08 -.08 7.16 1330 ---- ---- ---- ---- 7.79 -.08 7.87 1340 ---- ---- ---- ---- 8.54 -.07 8.61 1350 ---- ---- ---- ---- 9.33 -.06 9.39 1360 ---- ---- ---- ---- 10.13 -.06 10.19 1370 ---- ---- ---- ---- 10.96 -.06 11.02 1380 ---- ---- ---- ---- 11.81 -.05 11.86 1390 ---- ---- ---- ---- 12.67 -.06 12.73 1400 ---- ---- ---- ---- 13.55 -.06 13.61 1410 ---- ---- ---- ---- 14.44 -.06 14.50 1420 ---- ---- ---- ---- 15.34 -.06 15.40 1430 ---- ---- ---- ---- 16.26 -.05 16.31 1440 ---- ---- ---- ---- 17.18 -.05 17.23 1450 ---- ---- ---- ---- 18.10 -.05 18.15 1460 ---- ---- ---- ---- 19.03 -.06 19.09 GBU MAY24 GBP/USD Monthly Options PUT 1060 ---- ---- ---- .37A .32 UNCH ---- 1070 ---- ---- ---- ---- .36 -.02 .38 1080 ---- ---- ---- ---- .41 -.03 .44 1090 ---- ---- ---- ---- .47 -.03 .50 1100 ---- ---- ---- ---- .54 -.03 .57 1110 ---- ---- ---- ---- .61 -.03 .64 1120 ---- ---- ---- ---- .70 -.03 .73 1130 ---- ---- ---- ---- .79 -.03 .82 1140 ---- ---- ---- ---- .90 -.03 .93 1150 ---- ---- ---- ---- 1.02 -.04 1.06 1160 ---- ---- ---- ---- 1.16 -.03 1.19 1170 ---- ---- 1.34A 1.34A 1.31 -.04 1.35 1180 ---- 1.53B 1.51A 1.53B 1.49 -.03 1.52 1190 ---- 1.73B 1.70A 1.73B 1.68 -.04 1.72 1200 ---- 1.96B 1.92A 1.96B 1.89 -.04 1.93 1210 ---- 2.21B 2.16A 2.21B 2.14 -.04 2.18 1215 ---- 2.34B 2.29A 2.34B 2.27 -.04 2.31 1220 ---- 2.49B 2.43A 2.49B 2.41 -.04 2.45 1225 ---- 2.64B 2.57A 2.64B 2.55 -.04 2.59 1230 ---- 2.80B 2.73A 2.80B 2.71 -.04 2.75 1235 ---- 2.97B 2.89A 2.97B 2.87 -.04 2.91 1240 ---- 3.15B 3.06A 3.15B 3.04 -.04 3.08 1245 ---- 3.34B 3.24A 3.34B 3.22 -.05 3.27 1250 ---- 3.53B 3.43A 3.53B 3.41 -.05 3.46 1255 ---- 3.74B 3.63A 3.74B 3.62 -.04 3.66 1260 ---- 3.96B 3.85A 3.96B 3.83 -.05 3.88 1265 ---- 4.18B 4.07A 4.18B 4.05 -.05 4.10 1270 ---- 4.42B ---- 4.42B 4.28 -.06 4.34 1275 ---- 4.67B ---- 4.67B 4.52 -.06 4.58 1280 ---- 4.94B ---- 4.94B 4.77 -.07 4.84 1285 ---- 5.21B ---- 5.21B 5.04 -.07 5.11 1290 ---- 5.49B ---- 5.49B 5.32 -.07 5.39 1295 ---- 5.78B ---- 5.78B 5.60 -.08 5.68 1300 ---- ---- ---- ---- 5.90 -.08 5.98 1305 ---- ---- ---- ---- 6.21 -.07 6.28 1310 ---- ---- ---- ---- 6.53 -.07 6.60 1315 ---- ---- ---- ---- 6.86 -.07 6.93 1320 ---- ---- ---- ---- 7.20 -.07 7.27 1330 ---- ---- ---- ---- 7.90 -.07 7.97 1340 ---- ---- ---- ---- 8.64 -.06 8.70 1350 ---- ---- ---- ---- 9.41 -.06 9.47 1360 ---- ---- ---- ---- 10.21 -.05 10.26 1370 ---- ---- ---- ---- 11.02 -.05 11.07 1380 ---- ---- ---- ---- 11.86 -.05 11.91 1390 ---- ---- ---- ---- 12.71 -.05 12.76 1400 ---- ---- ---- ---- 13.58 -.05 13.63 1410 ---- ---- ---- ---- 14.46 -.05 14.51 1420 ---- ---- ---- ---- 15.36 -.05 15.41 1430 ---- ---- ---- ---- 16.26 -.05 16.31 1440 ---- ---- ---- ---- 17.17 -.05 17.22 1450 ---- ---- ---- ---- 18.09 -.05 18.14 1460 ---- ---- ---- ---- 19.01 -.05 19.06 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .21 -.01 .22 5 1005 ---- ---- ---- ---- .22 -.01 .23 1010 ---- ---- ---- ---- .23 -.01 .24 1015 ---- ---- ---- ---- .25 UNCH .25 1020 ---- ---- ---- ---- .26 -.01 .27 1025 ---- ---- ---- ---- .27 -.01 .28 1030 ---- ---- ---- ---- .29 -.01 .30 1035 ---- ---- ---- ---- .30 -.01 .31 1040 ---- ---- ---- ---- .32 -.01 .33 1045 ---- ---- ---- ---- .33 -.01 .34 1050 ---- ---- ---- ---- .35 -.01 .36 1055 ---- ---- ---- ---- .37 -.01 .38 1060 ---- ---- ---- ---- .39 -.02 .41 1065 ---- ---- ---- ---- .42 -.01 .43 1070 ---- ---- ---- ---- .44 -.02 .46 1075 ---- ---- ---- ---- .47 -.01 .48 1080 ---- ---- ---- ---- .50 -.01 .51 1085 ---- ---- ---- ---- .53 -.01 .54 1090 ---- ---- ---- ---- .57 -.01 .58 1095 ---- ---- ---- ---- .60 -.01 .61 1100 ---- ---- ---- ---- .64 -.01 .65 1105 ---- ---- ---- ---- .68 -.01 .69 1110 ---- ---- ---- ---- .73 -.01 .74 1 1115 ---- ---- ---- ---- .77 -.01 .78 1120 ---- ---- ---- ---- .82 -.01 .83 1125 ---- ---- ---- ---- .87 -.01 .88 1130 ---- ---- ---- ---- .93 -.01 .94 1135 ---- 1.00B ---- 1.00B .98 -.01 .99 1140 ---- ---- ---- ---- 1.04 -.02 1.06 1145 ---- 1.13B ---- 1.13B 1.11 -.01 1.12 1150 ---- 1.20B ---- 1.20B 1.17 -.02 1.19 1155 ---- 1.27B ---- 1.27B 1.24 -.02 1.26 1160 ---- 1.35B ---- 1.35B 1.32 -.01 1.33 1165 ---- 1.43B ---- 1.43B 1.40 -.01 1.41 1170 ---- 1.51B ---- 1.51B 1.48 -.02 1.50 1175 ---- 1.61B 1.58A 1.61B 1.56 -.03 1.59 1180 1.67 1.70B 1.67 1.70B 1.66 -.02 1 1.68 3 3 1185 ---- 1.80B 1.77A 1.80B 1.75 -.03 1.78 1190 ---- 1.91B 1.87A 1.91B 1.86 -.02 1.88 1195 ---- 2.02B 1.98A 2.02B 1.96 -.03 1.99 1200 ---- 2.14B 2.10A 2.14B 2.08 -.03 2.11 1205 ---- 2.27B 2.22A 2.27B 2.20 -.03 2.23 1210 ---- 2.40B 2.34A 2.40B 2.32 -.04 2.36 1215 ---- 2.54B 2.48A 2.54B 2.46 -.04 2.50 1220 ---- 2.69B 2.62A 2.69B 2.60 -.04 2.64 1225 ---- 2.84B 2.77A 2.84B 2.75 -.04 2.79 1230 ---- 3.00B 2.92A 3.00B 2.90 -.05 2.95 1 1235 ---- 3.17B 3.09A 3.17B 3.07 -.05 3.12 1240 ---- 3.35B 3.26A 3.35B 3.24 -.06 3.30 1245 ---- 3.54B 3.44A 3.54B 3.43 -.05 3.48 1250 ---- 3.74B 3.64A 3.74B 3.62 -.06 3.68 1255 ---- 3.95B 3.84A 3.95B 3.82 -.06 3.88 1260 ---- 4.16B 4.05A 4.16B 4.03 -.06 4.09 1 1265 ---- 4.39B 4.27A 4.39B 4.25 -.07 4.32 1270 ---- 4.60B ---- 4.60B 4.48 -.07 4.55 1275 ---- 4.85B ---- 4.85B 4.73 -.07 4.80 1280 ---- 5.11B ---- 5.11B 4.98 -.07 5.05 1285 ---- 5.38B ---- 5.38B 5.24 -.08 5.32 1290 ---- 5.65B ---- 5.65B 5.52 -.07 5.59 1295 ---- 5.94B ---- 5.94B 5.80 -.07 5.87 1300 ---- ---- ---- ---- 6.09 -.08 6.17 1305 ---- ---- ---- ---- 6.40 -.07 6.47 1310 ---- ---- ---- ---- 6.71 -.08 6.79 1315 ---- ---- ---- ---- 7.03 -.08 7.11 1320 ---- ---- ---- ---- 7.36 -.08 7.44 1330 ---- ---- ---- ---- 8.05 -.08 8.13 1340 ---- ---- ---- ---- 8.78 -.07 8.85 1350 ---- ---- ---- ---- 9.53 -.07 9.60 1360 ---- ---- ---- ---- 10.31 -.06 10.37 1370 ---- ---- ---- ---- 11.11 -.06 11.17 1380 ---- ---- ---- ---- 11.93 -.06 11.99 1390 ---- ---- ---- ---- 12.77 -.05 12.82 1400 ---- ---- ---- ---- 13.63 -.05 13.68 1410 ---- ---- ---- ---- 14.50 -.04 14.54 1420 ---- ---- ---- ---- 15.38 -.04 15.42 1430 ---- ---- ---- ---- 16.27 -.04 16.31 1440 ---- ---- ---- ---- 17.17 -.04 17.21 1450 ---- ---- ---- ---- 18.08 -.04 18.12 1460 ---- ---- ---- ---- 18.99 -.04 19.03 1470 ---- ---- ---- ---- 19.91 -.04 19.95 850 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- .06 UNCH .06 870 ---- ---- ---- ---- .06 UNCH .06 880 ---- ---- ---- ---- .07 UNCH .07 890 ---- ---- ---- ---- .08 UNCH .08 900 ---- ---- ---- ---- .08 -.01 .09 910 ---- ---- ---- ---- .09 UNCH .09 920 ---- ---- ---- ---- .10 UNCH .10 930 ---- ---- ---- ---- .11 UNCH .11 940 ---- ---- ---- ---- .12 -.01 .13 950 ---- ---- ---- ---- .13 -.01 .14 960 ---- ---- ---- ---- .15 UNCH .15 970 ---- ---- ---- ---- .16 -.01 .17 980 ---- ---- ---- ---- .18 UNCH .18 990 ---- ---- ---- ---- .19 -.01 .20 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .33 -.01 .34 1005 ---- ---- ---- ---- .35 UNCH .35 1010 ---- ---- ---- ---- .37 UNCH .37 1015 ---- ---- ---- ---- .39 -.01 .40 1020 ---- ---- ---- ---- .42 UNCH .42 1025 ---- ---- ---- ---- .44 UNCH .44 1030 ---- ---- ---- ---- .46 -.01 .47 1035 ---- ---- ---- ---- .49 UNCH .49 1040 ---- ---- ---- ---- .52 UNCH .52 1045 ---- ---- ---- ---- .55 UNCH .55 1050 ---- ---- ---- ---- .58 UNCH .58 1055 ---- ---- ---- ---- .61 UNCH .61 1060 ---- ---- ---- ---- .64 -.01 .65 1065 ---- ---- ---- ---- .68 UNCH .68 1070 ---- ---- ---- ---- .71 -.01 .72 1 1075 ---- ---- ---- ---- .75 -.01 .76 1080 ---- ---- ---- ---- .79 -.01 .80 1085 ---- ---- ---- ---- .83 -.01 .84 1090 ---- ---- ---- ---- .88 -.01 .89 1095 ---- ---- ---- ---- .93 UNCH .93 1100 ---- ---- ---- ---- .97 -.01 .98 1105 ---- ---- ---- ---- 1.03 UNCH 1.03 1110 ---- ---- ---- ---- 1.08 -.01 1.09 1115 ---- ---- ---- ---- 1.14 UNCH 1.14 1120 ---- ---- ---- ---- 1.19 -.01 1.20 1125 ---- ---- ---- ---- 1.26 UNCH 1.26 1130 ---- ---- ---- ---- 1.32 -.01 1.33 1135 ---- ---- ---- ---- 1.39 -.01 1.40 1140 ---- ---- ---- ---- 1.46 -.01 1.47 1145 ---- ---- ---- ---- 1.53 -.01 1.54 1150 ---- ---- ---- ---- 1.61 -.01 1.62 1155 ---- ---- ---- ---- 1.69 -.01 1.70 1160 ---- ---- ---- ---- 1.78 -.01 1.79 1165 ---- ---- ---- ---- 1.87 -.01 1.88 1170 ---- ---- ---- ---- 1.96 -.02 1.98 1175 ---- ---- ---- ---- 2.06 -.02 2.08 1180 ---- ---- ---- ---- 2.17 -.01 2.18 1185 ---- ---- ---- ---- 2.28 -.01 2.29 1190 ---- ---- ---- ---- 2.40 -.01 2.41 1195 ---- ---- ---- ---- 2.52 -.02 2.54 1200 ---- ---- ---- ---- 2.65 -.02 2.67 1205 ---- ---- ---- ---- 2.79 -.01 2.80 1210 ---- ---- ---- ---- 2.93 -.02 2.95 1215 ---- ---- ---- ---- 3.08 -.02 3.10 1220 ---- ---- ---- ---- 3.24 -.01 3.25 1225 ---- ---- ---- ---- 3.40 -.02 3.42 1230 ---- ---- ---- ---- 3.57 -.02 3.59 1235 ---- ---- ---- ---- 3.75 -.02 3.77 1240 ---- ---- ---- ---- 3.94 -.02 3.96 1245 ---- ---- ---- ---- 4.13 -.02 4.15 1250 ---- ---- ---- ---- 4.33 -.02 4.35 1255 ---- ---- ---- ---- 4.54 -.03 4.57 1260 ---- ---- ---- ---- 4.76 -.02 4.78 1265 ---- ---- ---- ---- 4.99 -.02 5.01 1270 ---- ---- ---- ---- 5.22 -.03 5.25 1275 ---- ---- ---- ---- 5.47 -.02 5.49 1280 ---- ---- ---- ---- 5.72 -.02 5.74 1285 ---- ---- ---- ---- 5.98 -.02 6.00 1290 ---- ---- ---- ---- 6.24 -.03 6.27 1295 ---- ---- ---- ---- 6.51 -.03 6.54 1300 ---- ---- ---- ---- 6.80 -.02 6.82 1305 ---- ---- ---- ---- 7.08 -.03 7.11 1310 ---- ---- ---- ---- 7.38 -.03 7.41 1320 ---- ---- ---- ---- 7.99 -.03 8.02 1330 ---- ---- ---- ---- 8.64 -.03 8.67 1340 ---- ---- ---- ---- 9.31 -.03 9.34 1350 ---- ---- ---- ---- 10.00 -.04 10.04 1360 ---- ---- ---- ---- 10.73 -.03 10.76 1370 ---- ---- ---- ---- 11.47 -.04 11.51 1380 ---- ---- ---- ---- 12.24 -.04 12.28 1390 ---- ---- ---- ---- 13.03 -.04 13.07 1400 ---- ---- ---- ---- 13.85 -.03 13.88 1410 ---- ---- ---- ---- 14.68 -.04 14.72 1420 ---- ---- ---- ---- 15.52 -.04 15.56 1430 ---- ---- ---- ---- 16.39 -.04 16.43 1440 ---- ---- ---- ---- 17.26 -.04 17.30 1450 ---- ---- ---- ---- 18.15 -.04 18.19 1460 ---- ---- ---- ---- 19.05 -.04 19.09 850 ---- ---- ---- ---- .05 -.01 .06 860 ---- ---- ---- ---- .06 UNCH .06 870 ---- ---- ---- ---- .07 UNCH .07 880 ---- ---- ---- ---- .08 UNCH .08 890 ---- ---- ---- ---- .09 UNCH .09 900 ---- ---- ---- ---- .10 UNCH .10 910 ---- ---- ---- ---- .12 UNCH .12 920 ---- ---- ---- ---- .13 UNCH .13 930 ---- ---- ---- ---- .15 UNCH .15 940 ---- ---- ---- ---- .17 UNCH .17 950 ---- ---- ---- ---- .19 UNCH .19 960 ---- ---- ---- ---- .21 UNCH .21 970 ---- ---- ---- ---- .24 UNCH .24 980 ---- ---- ---- ---- .26 -.01 .27 990 ---- ---- ---- ---- .30 UNCH .30 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .53 UNCH .53 1010 ---- ---- ---- ---- .58 UNCH .58 1020 ---- ---- ---- ---- .63 -.01 .64 1030 ---- ---- ---- ---- .69 -.01 .70 1040 ---- ---- ---- ---- .76 UNCH .76 1050 ---- ---- ---- ---- .83 UNCH .83 1060 ---- ---- ---- ---- .91 UNCH .91 1070 ---- ---- ---- ---- .99 -.01 1.00 1080 ---- ---- ---- ---- 1.08 -.01 1.09 1090 ---- ---- ---- ---- 1.18 -.01 1.19 1100 ---- ---- ---- ---- 1.29 -.01 1.30 1110 ---- ---- ---- ---- 1.41 UNCH 1.41 1120 ---- ---- ---- ---- 1.54 UNCH 1.54 1130 ---- ---- ---- ---- 1.68 UNCH 1.68 1140 ---- ---- ---- ---- 1.83 UNCH 1.83 1145 ---- ---- ---- ---- 1.91 -.01 1.92 1150 ---- ---- ---- ---- 2.00 UNCH 2.00 1155 ---- ---- ---- ---- 2.09 UNCH 2.09 1160 ---- ---- ---- ---- 2.18 -.01 2.19 1165 ---- ---- ---- ---- 2.28 UNCH 2.28 1170 ---- ---- ---- ---- 2.38 -.01 2.39 1175 ---- ---- ---- ---- 2.49 -.01 2.50 1180 ---- ---- ---- ---- 2.60 -.01 2.61 1185 ---- ---- ---- ---- 2.72 -.01 2.73 1190 ---- ---- ---- ---- 2.85 UNCH 2.85 1195 ---- ---- ---- ---- 2.98 UNCH 2.98 1200 ---- ---- ---- ---- 3.11 -.01 3.12 1205 ---- ---- ---- ---- 3.26 UNCH 3.26 1210 ---- ---- ---- ---- 3.40 -.01 3.41 1215 ---- ---- ---- ---- 3.56 -.01 3.57 1220 ---- ---- ---- ---- 3.72 -.01 3.73 1225 ---- ---- ---- ---- 3.89 -.01 3.90 1230 ---- ---- ---- ---- 4.07 UNCH 4.07 1235 ---- ---- ---- ---- 4.25 -.01 4.26 1240 ---- ---- ---- ---- 4.44 -.01 4.45 1245 ---- ---- ---- ---- 4.64 -.01 4.65 1250 ---- ---- ---- ---- 4.84 -.01 4.85 1255 ---- ---- ---- ---- 5.05 -.01 5.06 1260 ---- ---- ---- ---- 5.27 -.01 5.28 1265 ---- ---- ---- ---- 5.50 -.01 5.51 1270 ---- ---- ---- ---- 5.73 -.01 5.74 1275 ---- ---- ---- ---- 5.98 -.01 5.99 1280 ---- ---- ---- ---- 6.22 -.02 6.24 1285 ---- ---- ---- ---- 6.48 -.01 6.49 1290 ---- ---- ---- ---- 6.74 -.01 6.75 1295 ---- ---- ---- ---- 7.01 -.01 7.02 1300 ---- ---- ---- ---- 7.29 -.01 7.30 1305 ---- ---- ---- ---- 7.57 -.02 7.59 1310 ---- ---- ---- ---- 7.86 -.02 7.88 1320 ---- ---- ---- ---- 8.47 -.01 8.48 1330 ---- ---- ---- ---- 9.09 -.02 9.11 1340 ---- ---- ---- ---- 9.75 -.01 9.76 1350 ---- ---- ---- ---- 10.43 -.01 10.44 1360 ---- ---- ---- ---- 11.13 -.02 11.15 1370 ---- ---- ---- ---- 11.86 -.01 11.87 1380 ---- ---- ---- ---- 12.61 -.01 12.62 1390 ---- ---- ---- ---- 13.38 -.01 13.39 1400 ---- ---- ---- ---- 14.17 -.01 14.18 1410 ---- ---- ---- ---- 14.97 -.02 14.99 1420 ---- ---- ---- ---- 15.80 -.01 15.81 1430 ---- ---- ---- ---- 16.64 -.01 16.65 1440 ---- ---- ---- ---- 17.49 -.02 17.51 1450 ---- ---- ---- ---- 18.36 -.02 18.38 1460 ---- ---- ---- ---- 19.23 -.02 19.25 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .72 UNCH .72 1010 ---- ---- ---- ---- .78 -.01 .79 1020 ---- ---- ---- ---- .85 UNCH .85 1030 ---- ---- ---- ---- .92 UNCH .92 1040 ---- ---- ---- ---- 1.00 UNCH 1.00 1050 ---- ---- ---- ---- 1.08 -.01 1.09 1060 ---- ---- ---- ---- 1.17 -.01 1.18 1070 ---- ---- ---- ---- 1.27 UNCH 1.27 1080 ---- ---- ---- ---- 1.38 UNCH 1.38 1090 ---- ---- ---- ---- 1.49 UNCH 1.49 1100 ---- ---- ---- ---- 1.61 UNCH 1.61 1110 ---- ---- ---- ---- 1.74 UNCH 1.74 1120 ---- ---- ---- ---- 1.88 -.01 1.89 1130 ---- ---- ---- ---- 2.03 -.01 2.04 1140 ---- ---- ---- ---- 2.20 UNCH 2.20 1145 ---- ---- ---- ---- 2.29 UNCH 2.29 1150 ---- ---- ---- ---- 2.38 UNCH 2.38 1155 ---- ---- ---- ---- 2.48 UNCH 2.48 1160 ---- ---- ---- ---- 2.58 UNCH 2.58 1165 ---- ---- ---- ---- 2.68 UNCH 2.68 1170 ---- ---- ---- ---- 2.79 UNCH 2.79 1175 ---- ---- ---- ---- 2.90 -.01 2.91 1180 ---- ---- ---- ---- 3.02 -.01 3.03 1185 ---- ---- ---- ---- 3.15 UNCH 3.15 1190 ---- ---- ---- ---- 3.28 UNCH 3.28 1195 ---- ---- ---- ---- 3.41 -.01 3.42 1200 ---- ---- ---- ---- 3.55 -.01 3.56 1205 ---- ---- ---- ---- 3.70 UNCH 3.70 1210 ---- ---- ---- ---- 3.85 -.01 3.86 1215 ---- ---- ---- ---- 4.01 -.01 4.02 1220 ---- ---- ---- ---- 4.18 UNCH 4.18 1225 ---- ---- ---- ---- 4.35 UNCH 4.35 1230 ---- ---- ---- ---- 4.53 UNCH 4.53 1235 ---- ---- ---- ---- 4.71 -.01 4.72 1240 ---- ---- ---- ---- 4.90 -.01 4.91 1245 ---- ---- ---- ---- 5.10 UNCH 5.10 1250 ---- ---- ---- ---- 5.30 -.01 5.31 1255 ---- ---- ---- ---- 5.51 -.01 5.52 1260 ---- ---- ---- ---- 5.73 -.01 5.74 1265 ---- ---- ---- ---- 5.96 UNCH 5.96 1270 ---- ---- ---- ---- 6.19 -.01 6.20 1275 ---- ---- ---- ---- 6.43 -.01 6.44 1280 ---- ---- ---- ---- 6.68 UNCH 6.68 1285 ---- ---- ---- ---- 6.93 -.01 6.94 1290 ---- ---- ---- ---- 7.20 UNCH 7.20 1295 ---- ---- ---- ---- 7.47 -.01 7.48 1300 ---- ---- ---- ---- 7.75 -.01 7.76 1305 ---- ---- ---- ---- 8.04 -.01 8.05 1310 ---- ---- ---- ---- 8.34 UNCH 8.34 1320 ---- ---- ---- ---- 8.95 -.01 8.96 1330 ---- ---- ---- ---- 9.59 -.01 9.60 1340 ---- ---- ---- ---- 10.27 UNCH 10.27 1350 ---- ---- ---- ---- 10.96 -.01 10.97 1360 ---- ---- ---- ---- 11.68 -.01 11.69 1370 ---- ---- ---- ---- 12.42 -.01 12.43 1380 ---- ---- ---- ---- 13.18 -.01 13.19 1390 ---- ---- ---- ---- 13.96 -.01 13.97 1400 ---- ---- ---- ---- 14.75 -.01 14.76 1410 ---- ---- ---- ---- 15.56 -.01 15.57 1420 ---- ---- ---- ---- 16.38 -.01 16.39 1430 ---- ---- ---- ---- 17.20 -.02 17.22 1440 ---- ---- ---- ---- 18.04 -.02 18.06 1450 ---- ---- ---- ---- 18.89 -.02 18.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 840 1511 39806 MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 CALL 1155 ---- 10.90B 10.43A 10.90B 10.81 +.04 10.77 1160 ---- 10.41B 9.94A 10.41B 10.31 +.04 10.27 1165 ---- 9.91B 9.44A 9.91B 9.81 +.04 9.77 1170 ---- 9.41B 8.94A 9.41B 9.32 +.05 9.27 1175 ---- 8.92B 8.45A 8.92B 8.82 +.04 8.78 1180 ---- 8.42B 7.95A 8.42B 8.32 +.04 8.28 1185 ---- 7.93B 7.45A 7.93B 7.82 +.03 7.79 1190 ---- 7.43B 6.96A 7.43B 7.33 +.04 7.29 1195 ---- 6.94B 6.47A 6.94B 6.83 +.03 6.80 1200 ---- 6.45B 5.97A 6.45B 6.34 +.04 6.30 1205 ---- 5.95B 5.48A 5.95B 5.85 +.04 5.81 1210 ---- 5.47B 4.99A 5.47B 5.36 +.03 5.33 1215 ---- 4.98B 4.51A 4.98B 4.87 +.03 4.84 1220 ---- 4.50B 4.03A 4.50B 4.39 +.02 4.37 1225 ---- 4.03B 3.57A 4.03B 3.92 +.02 3.90 1227 ---- 3.80B 3.34A 3.80B 3.69 +.02 3.67 1230 ---- 3.57B 3.12A 3.57B 3.46 +.01 3.45 1232 ---- 3.34B 2.90A 3.34B 3.24 +.02 3.22 1235 ---- 3.12B 2.68A 3.12B 3.01 +.01 3.00 1237 ---- 2.91B 2.47A 2.91B 2.80 +.01 2.79 1240 ---- 2.69B 2.27A 2.69B 2.58 UNCH 2.58 1242 ---- 2.49B 2.07A 2.49B 2.38 UNCH 2.38 1245 ---- 2.29B 1.86A 2.29B 2.18 UNCH 2.18 1247 ---- 2.09B 1.68A 2.09B 1.98 -.01 1.99 1250 ---- 1.91B 1.51A 1.91B 1.80 -.01 1.81 1252 ---- 1.73B 1.35A 1.73B 1.62 -.02 1.64 1255 ---- 1.56B 1.20A 1.56B 1.45 -.03 1.48 1257 ---- 1.41B 1.06A 1.41B 1.29 -.04 1.33 1260 ---- 1.26B .94A 1.26B 1.15 -.03 1.18 1262 ---- 1.12B .82A .82A 1.01 -.04 1.05 1265 ---- .98B .71A .71A .88 -.05 .93 1267 ---- .86B .62A .62A .77 -.05 .82 1270 ---- .75B .53A .53A .67 -.04 .71 1272 ---- .65B .45A .45A .57 -.05 .62 1275 ---- .56B .39A .39A .48 -.05 .53 1277 ---- .48B .33A .33A .41 -.04 .45 1280 ---- .41B .28A .41B .35 -.03 .38 1282 ---- .35B .23A .35B .30 -.02 .32 1285 ---- .29B .20A .29B .25 -.03 .28 1290 ---- ---- .14A .14A .18 -.02 .20 1295 ---- ---- .10A .10A .12 -.02 .14 1300 ---- ---- .07A .07A .08 -.02 .10 1305 ---- ---- .05A .05A .05 -.02 .07 1310 ---- ---- ---- ---- .03 -.01 .04 1315 ---- ---- ---- ---- .02 -.01 .03 1320 ---- ---- ---- ---- .01 -.01 .02 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB -.01 .01 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 -.01 .02 1205 ---- ---- ---- ---- .02 -.01 .03 1210 ---- ---- ---- ---- .03 -.01 .04 1215 ---- ---- ---- ---- .04 -.01 .05 1220 ---- ---- ---- ---- .06 -.01 .07 1225 ---- ---- .10A .10A .09 -.02 .11 1227 ---- ---- .11A .11A .10 -.03 .13 1230 ---- ---- .13A .13A .12 -.03 .15 1232 ---- .18B .15A .18B .15 -.02 .17 1235 ---- .22B .18A .18A .18 -.02 .20 1237 ---- .26B .21A .21A .21 -.03 2 .24 1240 ---- .31B .25A .25A .24 -.04 .28 1242 ---- .36B .29A .29A .29 -.04 .33 1245 ---- .43B .34A .43B .33 -.05 .38 1247 ---- .50B .39A .50B .39 -.05 .44 1250 ---- .58B .45A .58B .45 -.06 .51 50 1252 ---- .66B .52A .66B .52 -.07 .59 1255 ---- .76B .60A .76B .61 -.06 .67 50 1257 ---- .87B .69A .87B .70 -.07 .77 1260 .87 1.00B .79A 1.00B .80 -.07 6 .87 1262 ---- 1.13B .90A 1.13B .91 -.08 .99 1265 ---- 1.27B 1.02A 1.02A 1.03 -.09 1.12 1267 ---- 1.43B 1.15A 1.15A 1.17 -.08 1.25 1270 ---- 1.59B 1.29A 1.29A 1.31 -.09 1.40 1272 ---- 1.76B 1.45A 1.45A 1.47 -.08 1.55 1275 ---- 1.95B 1.61A 1.61A 1.63 -.09 1.72 1277 ---- 2.11B 1.78A 1.78A 1.80 -.08 1.88 1280 ---- 2.30B 1.96A 1.96A 1.99 -.08 2.07 1282 ---- 2.51B 2.15A 2.15A 2.19 -.07 2.26 1285 ---- 2.72B 2.34A 2.34A 2.39 -.07 2.46 1290 ---- 3.16B 2.75A 2.75A 2.82 -.06 2.88 1295 ---- 3.61B 3.19A 3.19A 3.26 -.06 3.32 1300 ---- 4.08B 3.64A 3.64A 3.71 -.06 3.77 1305 ---- 4.56B 4.11A 4.11A 4.18 -.06 4.24 1310 ---- 5.04B 4.59A 4.59A 4.66 -.06 4.72 1315 ---- 5.53B 5.07A 5.07A 5.15 -.05 5.20 1320 ---- 6.02B 5.56A 5.56A 5.64 -.05 5.69 1325 ---- 6.52B 6.05A 6.05A 6.13 -.05 6.18 1330 ---- 7.01B 6.55A 6.55A 6.63 -.04 6.67 1335 ---- 7.51B 7.04A 7.04A 7.12 -.05 7.17 1340 ---- 8.00B 7.54A 7.54A 7.62 -.04 7.66 1345 ---- 8.50B 8.03A 8.03A 8.12 -.04 8.16 1350 ---- 9.00B 8.53A 8.53A 8.62 -.04 8.66 1355 ---- 9.50B 9.03A 9.03A 9.12 -.03 9.15 1360 ---- 9.99B 9.52A 9.52A 9.61 -.04 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 100 MB2 JUN23 GBP/USD Weekly Monday Options - WK 2 CALL 1170 ---- ---- ---- 9.09A 9.46 UNCH ---- 1175 ---- ---- ---- 8.60A 8.97 UNCH ---- 1180 ---- ---- ---- 8.10A 8.47 UNCH ---- 1185 ---- ---- ---- 7.61A 7.98 UNCH ---- 1190 ---- ---- ---- 7.12A 7.48 UNCH ---- 1195 ---- ---- ---- 6.62A 6.99 UNCH ---- 1200 ---- ---- ---- 6.13A 6.50 UNCH ---- 1205 ---- ---- ---- 5.65A 6.01 UNCH ---- 1210 ---- ---- ---- 5.16A 5.53 UNCH ---- 1215 ---- ---- ---- 4.69A 5.05 UNCH ---- 1220 ---- ---- ---- 4.21A 4.57 UNCH ---- 1225 ---- ---- ---- 3.75A 4.10 UNCH ---- 1230 ---- ---- ---- 3.31A 3.64 UNCH ---- 1235 ---- ---- ---- 2.88A 3.20 UNCH ---- 1240 ---- ---- ---- 2.47A 2.78 UNCH ---- 1245 ---- ---- ---- 2.09A 2.37 UNCH ---- 1247 ---- ---- ---- 1.91A 2.18 UNCH ---- 1250 ---- ---- ---- 1.73A 2.00 UNCH ---- 1252 ---- ---- ---- 1.57A 1.82 UNCH ---- 1255 ---- ---- ---- 1.41A 1.65 UNCH ---- 1257 ---- ---- ---- 1.27A 1.49 UNCH ---- 1260 ---- ---- ---- 1.13A 1.34 UNCH ---- 1262 ---- ---- ---- 1.01A 1.19 UNCH ---- 1265 ---- ---- ---- .89A 1.06 UNCH ---- 1267 ---- ---- ---- .78A .94 UNCH ---- 1270 ---- ---- ---- .69A .82 UNCH ---- 1272 ---- ---- ---- .60A .72 UNCH ---- 1275 ---- ---- ---- .52A .62 UNCH ---- 1277 ---- ---- ---- .45A .54 UNCH ---- 1280 ---- ---- ---- .39A .46 UNCH ---- 1282 ---- ---- ---- .33A .40 UNCH ---- 1285 ---- ---- ---- .29A .34 UNCH ---- 1290 ---- ---- ---- .21A .25 UNCH ---- 1295 ---- ---- ---- .16A .18 UNCH ---- 1300 ---- ---- ---- .12A .13 UNCH ---- 1305 ---- ---- ---- .09A .09 UNCH ---- 1310 ---- ---- ---- .07A .06 UNCH ---- 1315 ---- ---- ---- .06A .04 UNCH ---- 1320 ---- ---- ---- .05A .03 UNCH ---- 1325 ---- ---- ---- .04A .02 UNCH ---- 1330 ---- ---- ---- .03A .01 UNCH ---- 1335 ---- ---- ---- .03A .01 UNCH ---- 1340 ---- ---- ---- .03A CAB UNCH ---- 1345 ---- ---- ---- .02A CAB UNCH ---- 1350 ---- ---- ---- .02A CAB UNCH ---- 1355 ---- ---- ---- .02A CAB UNCH ---- 1360 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 JUN23 GBP/USD Weekly Monday Options - WK 2 PUT 1170 ---- ---- ---- .03A .01 UNCH ---- 1175 ---- ---- ---- .03A .01 UNCH ---- 1180 ---- ---- ---- .03A .01 UNCH ---- 1185 ---- ---- ---- .04A .01 UNCH ---- 1190 ---- ---- ---- .04A .02 UNCH ---- 1195 ---- ---- ---- .04A .02 UNCH ---- 1200 ---- ---- ---- .05A .03 UNCH ---- 1205 ---- ---- ---- .06A .04 UNCH ---- 1210 ---- ---- ---- .07A .05 UNCH ---- 1215 ---- ---- ---- .08A .07 UNCH ---- 1220 ---- ---- ---- .10A .09 UNCH ---- 1225 ---- ---- ---- .13A .12 UNCH ---- 1230 ---- ---- ---- .17A .16 UNCH ---- 1235 ---- ---- ---- .22A .21 UNCH ---- 1240 ---- ---- ---- .30A .29 UNCH ---- 1245 ---- ---- ---- .39A .38 UNCH ---- 1247 ---- ---- ---- .45A .44 UNCH ---- 1250 ---- ---- ---- .51A .50 UNCH ---- 1252 ---- ---- ---- .58A .57 UNCH ---- 1255 ---- ---- ---- .66A .65 UNCH ---- 1257 ---- ---- ---- .75A .74 UNCH ---- 1260 ---- ---- ---- .84A .84 UNCH ---- 1262 ---- ---- ---- .95A .94 UNCH ---- 1265 ---- ---- ---- 1.06A 1.06 UNCH ---- 1267 ---- ---- ---- 1.19A 1.19 UNCH ---- 1270 ---- ---- ---- 1.32A 1.32 UNCH ---- 1272 ---- ---- ---- 1.47A 1.47 UNCH ---- 1275 ---- ---- ---- 1.62A 1.62 UNCH ---- 1277 ---- ---- ---- 1.79A 1.78 UNCH ---- 1280 ---- ---- ---- 1.96A 1.96 UNCH ---- 1282 ---- ---- ---- 2.15A 2.14 UNCH ---- 1285 ---- ---- ---- 2.34A 2.33 UNCH ---- 1290 ---- ---- ---- 2.74A 2.74 UNCH ---- 1295 ---- ---- ---- 3.17A 3.17 UNCH ---- 1300 ---- ---- ---- 3.61A 3.61 UNCH ---- 1305 ---- ---- ---- 4.08A 4.07 UNCH ---- 1310 ---- ---- ---- 4.55A 4.54 UNCH ---- 1315 ---- ---- ---- 5.03A 5.02 UNCH ---- 1320 ---- ---- ---- 5.52A 5.50 UNCH ---- 1325 ---- ---- ---- 6.00A 5.99 UNCH ---- 1330 ---- ---- ---- 6.50A 6.48 UNCH ---- 1335 ---- ---- ---- 6.99A 6.97 UNCH ---- 1340 ---- ---- ---- 7.48A 7.46 UNCH ---- 1345 ---- ---- ---- 7.98A 7.96 UNCH ---- 1350 ---- ---- ---- 8.48A 8.46 UNCH ---- 1355 ---- ---- ---- 8.97A 8.96 UNCH ---- 1360 ---- ---- ---- 9.47A 9.46 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 11.93B 11.46A 11.93B 11.84 +.04 11.80 1150 ---- 11.43B 10.96A 11.43B 11.34 +.04 11.30 1155 ---- 10.93B 10.46A 10.93B 10.84 +.04 10.80 1160 ---- 10.43B 9.96A 10.43B 10.34 +.04 10.30 1165 ---- 9.93B 9.46A 9.93B 9.84 +.04 9.80 1170 ---- 9.43B 8.96A 9.43B 9.34 +.04 9.30 1175 ---- 8.93B 8.46A 8.93B 8.84 +.04 8.80 1180 ---- 8.43B 7.96A 8.43B 8.34 +.04 8.30 1185 ---- 7.93B 7.46A 7.93B 7.84 +.04 7.80 1190 ---- 7.43B 6.96A 7.43B 7.34 +.04 7.30 1195 ---- 6.93B 6.46A 6.93B 6.84 +.04 6.80 1200 ---- 6.44B 5.97A 6.44B 6.34 +.04 6.30 1205 ---- 5.94B 5.47A 5.94B 5.85 +.05 5.80 1210 ---- 5.44B 4.97A 5.44B 5.35 +.05 5.30 1215 ---- 4.94B 4.47A 4.94B 4.85 +.04 4.81 1220 ---- 4.44B 3.97A 4.44B 4.35 +.04 4.31 1222 ---- 4.19B 3.72A 4.19B 4.10 +.04 4.06 1225 ---- 3.94B 3.47A 3.94B 3.85 +.04 3.81 1227 ---- 3.70B 3.22A 3.70B 3.60 +.04 3.56 1230 ---- 3.45B 2.98A 3.45B 3.35 +.03 3.32 1232 ---- 3.20B 2.73A 3.20B 3.10 +.03 3.07 1235 ---- 2.96B 2.48A 2.96B 2.86 +.03 2.83 1237 ---- 2.71B 2.24A 2.71B 2.61 +.03 2.58 1240 ---- 2.47B 2.00A 2.47B 2.37 +.03 2.34 1242 ---- 2.23B 1.77A 2.23B 2.13 +.02 2.11 1245 ---- 2.00B 1.55A 2.00B 1.89 +.01 1.88 1247 ---- 1.77B 1.33A 1.77B 1.66 +.01 1.65 1250 ---- 1.55B 1.13A 1.55B 1.44 UNCH 1.44 1252 ---- 1.34B .92A 1.34B 1.23 UNCH 1.23 1255 ---- 1.15B .75A 1.15B 1.03 -.01 1.04 15 1257 ---- .96B .61A .96B .85 -.02 .87 1260 ---- .80B .48A .80B .68 -.04 .72 1262 ---- .65B .37A .37A .54 -.04 .58 1265 ---- .52B .28A .28A .42 -.04 .46 2 1267 ---- .41B .21A .21A .32 -.04 .36 1270 ---- .31B .15A .31B .24 -.03 .27 1 1272 ---- .23B .11A .23B .17 -.04 .21 1275 ---- .16B .08A .16B .13 -.02 .15 1277 ---- ---- .06A .06A .09 -.02 .11 1280 ---- ---- .04A .04A .06 -.02 .08 1 1 1282 ---- ---- .04A .04A .04 -.02 .06 1285 ---- ---- .03A .03A .03 -.01 .04 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB -.01 .01 1 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- ---- ---- .01 UNCH .01 1235 ---- ---- ---- ---- .01 -.01 .02 1237 ---- ---- ---- ---- .01 -.02 .03 1240 ---- ---- .03A .03A .02 -.02 .04 1242 ---- ---- .04A .04A .03 -.02 .05 1245 ---- .08B .05A .08B .04 -.03 .07 1247 ---- .11B .07A .07A .06 -.04 .10 1250 ---- .16B .10A .10A .09 -.04 .13 1252 ---- .22B .13A .22B .13 -.05 .18 1255 ---- .30B .18A .30B .18 -.05 .23 1 1 1257 ---- .41B .25A .41B .25 -.06 .31 1260 ---- .53B .33A .53B .33 -.08 .41 1262 ---- .67B .44A .44A .44 -.08 .52 1265 ---- .84B .56A .56A .57 -.08 .65 5 1267 ---- 1.00B .69A .69A .72 -.08 .80 1270 ---- 1.18B .85A .85A .89 -.07 .96 1272 ---- 1.39B 1.04A 1.04A 1.07 -.07 1.14 1275 ---- 1.61B 1.23A 1.23A 1.27 -.07 1.34 1277 ---- 1.83B 1.43A 1.43A 1.49 -.06 1.55 1280 ---- 2.07B 1.64A 1.64A 1.71 -.06 1.77 1282 ---- 2.31B 1.87A 1.87A 1.94 -.06 2.00 1285 ---- 2.55B 2.10A 2.10A 2.18 -.05 2.23 1290 ---- 3.04B 2.58A 2.58A 2.66 -.05 2.71 1295 ---- 3.53B 3.07A 3.07A 3.15 -.05 3.20 1300 ---- 4.03B 3.56A 3.56A 3.65 -.04 3.69 1305 ---- 4.53B 4.06A 4.06A 4.15 -.04 4.19 1310 ---- 5.03B 4.56A 4.56A 4.65 -.04 4.69 1315 ---- 5.53B 5.06A 5.06A 5.15 -.04 5.19 1320 ---- 6.03B 5.56A 5.56A 5.65 -.03 5.68 1325 ---- 6.52B 6.06A 6.06A 6.14 -.04 6.18 1330 ---- 7.02B 6.55A 6.55A 6.64 -.04 6.68 1335 ---- 7.52B 7.05A 7.05A 7.14 -.04 7.18 1340 ---- 8.02B 7.55A 7.55A 7.64 -.04 7.68 1345 ---- 8.52B 8.05A 8.05A 8.14 -.04 8.18 1350 ---- 9.02B 8.55A 8.55A 8.64 -.04 8.68 1355 ---- 9.52B 9.05A 9.05A 9.14 -.04 9.18 1360 ---- 10.02B 9.55A 9.55A 9.64 -.04 9.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 CALL 1150 ---- 11.42B 10.95A 11.42B 11.33 +.04 11.29 1155 ---- 10.92B 10.45A 10.92B 10.83 +.04 10.79 1160 ---- 10.42B 9.95A 10.42B 10.33 +.04 10.29 1165 ---- 9.92B 9.45A 9.92B 9.83 +.04 9.79 1170 ---- 9.42B 8.95A 9.42B 9.33 +.04 9.29 1175 ---- 8.93B 8.46A 8.93B 8.83 +.04 8.79 1180 ---- 8.43B 7.96A 8.43B 8.34 +.05 8.29 1185 ---- 7.93B 7.46A 7.93B 7.84 +.05 7.79 1190 ---- 7.43B 6.96A 7.43B 7.34 +.04 7.30 1195 ---- 6.93B 6.46A 6.93B 6.84 +.04 6.80 1200 ---- 6.43B 5.96A 6.43B 6.34 +.04 6.30 1205 ---- 5.94B 5.47A 5.94B 5.84 +.04 5.80 1210 ---- 5.44B 4.97A 5.44B 5.34 +.04 5.30 1215 ---- 4.95B 4.47A 4.95B 4.85 +.04 4.81 1220 ---- 4.45B 3.98A 4.45B 4.35 +.04 4.31 1222 ---- 4.21B 3.73A 4.21B 4.11 +.04 4.07 1225 ---- 3.96B 3.49A 3.96B 3.86 +.03 3.83 1227 ---- 3.72B 3.24A 3.72B 3.62 +.04 3.58 1230 ---- 3.47B 3.00A 3.47B 3.37 +.03 3.34 1232 ---- 3.23B 2.77A 3.23B 3.13 +.02 3.11 1235 ---- 3.00B 2.53A 3.00B 2.89 +.02 2.87 1237 ---- 2.76B 2.30A 2.76B 2.66 +.02 2.64 1240 ---- 2.53B 2.08A 2.53B 2.43 +.01 2.42 7 1242 ---- 2.31B 1.86A 2.31B 2.20 +.01 2.19 1245 ---- 2.09B 1.66A 2.09B 1.98 UNCH 1.98 6 1247 ---- 1.88B 1.46A 1.88B 1.77 UNCH 1.77 1250 ---- 1.67B 1.25A 1.67B 1.57 UNCH 1.57 1252 ---- 1.48B 1.08A 1.48B 1.37 -.02 1.39 1255 ---- 1.30B .92A 1.30B 1.19 -.02 1.21 1257 ---- 1.13B .78A 1.13B 1.02 -.03 1.05 1260 ---- .97B .65A .97B .87 -.03 .90 1262 ---- .83B .54A .54A .72 -.04 .76 1265 ---- .70B .43A .43A .60 -.04 .64 1267 ---- .58B .35A .35A .48 -.05 .53 1270 ---- .47B .28A .28A .38 -.06 .44 1272 ---- .38B .22A .22A .31 -.05 .36 1275 ---- .31B .17A .31B .24 -.04 .28 1277 ---- .24B .14A .24B .19 -.04 .23 1280 ---- ---- .11A .11A .15 -.04 .19 1282 ---- ---- .09A .09A .11 -.04 .15 1285 ---- ---- .07A .07A .09 -.03 .12 1290 ---- ---- .05A .05A .05 -.02 .07 1295 ---- ---- .03A .03A .02 -.02 .04 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- .01 UNCH .01 1220 ---- ---- ---- ---- .01 UNCH .01 2 1222 ---- ---- ---- ---- .01 -.01 .02 1225 ---- ---- ---- ---- .02 UNCH .02 1227 ---- ---- ---- ---- .02 -.01 .03 1230 ---- ---- ---- ---- .03 -.01 .04 1232 ---- ---- ---- ---- .04 -.01 .05 1235 ---- ---- .06A .06A .05 -.02 .07 1237 ---- ---- .07A .07A .06 -.03 .09 1240 ---- .12B .09A .09A .08 -.03 .11 1242 ---- .15B .11A .11A .11 -.03 .14 70 1245 ---- .19B .14A .14A .13 -.04 .17 1247 ---- .25B .17A .17A .17 -.04 .21 1250 ---- .31B .22A .22A .22 -.05 .27 14 1252 ---- .39B .27A .27A .28 -.05 .33 9 1255 ---- .48B .34A .48B .34 -.06 .40 1257 ---- .58B .41A .58B .42 -.07 .49 1260 ---- .70B .50A .70B .52 -.07 .59 1262 ---- .84B .61A .61A .63 -.07 .70 1265 ---- .99B .73A .73A .75 -.08 .83 2 1267 1.02 1.16B .86A 1.16B .88 -.09 1 .97 1 1 1270 ---- 1.34B 1.01A 1.01A 1.03 -.10 1.13 4 2 1272 ---- 1.51B 1.18A 1.18A 1.20 -.09 1.29 1275 ---- 1.71B 1.36A 1.36A 1.39 -.08 1.47 1277 ---- 1.92B 1.55A 1.55A 1.59 -.08 1.67 1280 ---- 2.14B 1.75A 1.75A 1.79 -.08 1.87 1282 ---- 2.36B 1.95A 1.95A 2.01 -.07 2.08 1285 ---- 2.59B 2.17A 2.17A 2.23 -.07 2.30 1290 ---- 3.06B 2.62A 2.62A 2.69 -.06 2.75 1295 ---- 3.55B 3.09A 3.09A 3.17 -.05 3.22 1300 ---- 4.04B 3.58A 3.58A 3.66 -.05 3.71 1305 ---- 4.53B 4.07A 4.07A 4.15 -.04 4.19 1310 ---- 5.03B 4.56A 4.56A 4.64 -.05 4.69 1315 ---- 5.52B 5.05A 5.05A 5.14 -.04 5.18 1320 ---- 6.02B 5.55A 5.55A 5.64 -.04 5.68 1325 ---- 6.52B 6.05A 6.05A 6.14 -.04 6.18 1330 ---- 7.02B 6.55A 6.55A 6.64 -.04 6.68 1335 ---- 7.52B 7.05A 7.05A 7.14 -.04 7.18 1340 ---- 8.02B 7.55A 7.55A 7.64 -.04 7.68 1345 ---- 8.52B 8.05A 8.05A 8.14 -.03 8.17 1350 ---- 9.01B 8.54A 8.54A 8.63 -.04 8.67 1355 ---- 9.51B 9.04A 9.04A 9.13 -.04 9.17 1360 ---- 10.01B 9.54A 9.54A 9.63 -.04 9.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 98 SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 CALL 1155 ---- 10.94B 10.47A 10.94B 10.85 +.04 10.81 1160 ---- 10.44B 9.97A 10.44B 10.35 +.04 10.31 1165 ---- 9.94B 9.47A 9.94B 9.85 +.04 9.81 1170 ---- 9.44B 8.97A 9.44B 9.35 +.04 9.31 1175 ---- 8.94B 8.47A 8.94B 8.85 +.04 8.81 1180 ---- 8.44B 7.97A 8.44B 8.35 +.04 8.31 1185 ---- 7.94B 7.47A 7.94B 7.85 +.04 7.81 1190 ---- 7.44B 6.97A 7.44B 7.35 +.04 7.31 1195 ---- 6.94B 6.47A 6.94B 6.85 +.04 6.81 1200 ---- 6.44B 5.97A 6.44B 6.35 +.04 6.31 1205 ---- 5.94B 5.47A 5.94B 5.85 +.04 5.81 1210 ---- 5.44B 4.97A 5.44B 5.35 +.04 5.31 1215 ---- 4.94B 4.47A 4.94B 4.85 +.04 4.81 1220 ---- 4.44B 3.97A 4.44B 4.35 +.04 4.31 1225 ---- 3.94B 3.47A 3.94B 3.85 +.04 3.81 1227 ---- 3.69B 3.22A 3.69B 3.60 +.04 3.56 1230 ---- 3.44B 2.97A 3.44B 3.35 +.04 3.31 1232 ---- 3.19B 2.72A 3.19B 3.10 +.04 3.06 1235 ---- 2.95B 2.47A 2.95B 2.85 +.03 2.82 1237 ---- 2.70B 2.23A 2.70B 2.60 +.03 2.57 1240 ---- 2.45B 1.98A 2.45B 2.36 +.03 2.33 1242 ---- 2.21B 1.74A 2.21B 2.11 +.02 2.09 1245 ---- 1.97B 1.51A 1.97B 1.87 +.02 1.85 1247 ---- 1.73B 1.28A 1.73B 1.63 +.01 1.62 1250 ---- 1.50B 1.06A 1.50B 1.40 UNCH 1.40 1252 ---- 1.29B .84A 1.29B 1.18 -.01 1.19 1255 ---- 1.08B .67A 1.08B .97 -.02 .99 1257 ---- .89B .53A .89B .78 -.02 .80 1260 ---- .72B .40A .72B .61 -.03 .64 1262 ---- .57B .29A .29A .46 -.04 .50 1265 ---- .44B .20A .20A .34 -.04 .38 1267 ---- .32B .14A .32B .24 -.04 .28 1270 ---- .23B .10A .23B .17 -.04 .21 1 1 1272 ---- .16B .07A .16B .11 -.04 .15 1275 ---- ---- .05A .05A .07 -.03 .10 1277 ---- ---- .04A .04A .05 -.02 .07 1280 ---- ---- .03A .03A .03 -.02 .05 1282 ---- ---- .02A .02A .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB -.01 .01 1237 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- .01 -.01 .02 1242 ---- ---- .02A .02A .01 -.02 .03 1245 ---- ---- .03A .03A .02 -.02 .04 1247 ---- ---- .04A .04A .03 -.03 .06 1250 ---- .10B .06A .06A .05 -.04 .09 1252 ---- .15B .08A .08A .08 -.05 .13 1255 ---- .23B .12A .12A .12 -.06 .18 1257 ---- .32B .18A .32B .18 -.07 .25 1260 ---- .45B .25A .45B .26 -.07 .33 2 2 1262 ---- .59B .35A .35A .36 -.08 .44 1265 ---- .76B .48A .48A .49 -.08 .57 1267 ---- .93B .62A .62A .64 -.08 .72 1270 ---- 1.13B .78A .78A .82 -.07 .89 1272 ---- 1.34B .97A .97A 1.01 -.08 1.09 1275 ---- 1.57B 1.17A 1.17A 1.22 -.07 1.29 1277 ---- 1.81B 1.38A 1.38A 1.45 -.06 1.51 1280 ---- 2.05B 1.60A 1.60A 1.68 -.06 1.74 1282 ---- 2.29B 1.84A 1.84A 1.92 -.05 1.97 1285 ---- 2.54B 2.08A 2.08A 2.16 -.05 2.21 1290 ---- 3.03B 2.57A 2.57A 2.65 -.05 2.70 1295 ---- 3.53B 3.06A 3.06A 3.15 -.04 3.19 1300 ---- 4.03B 3.56A 3.56A 3.65 -.04 3.69 1305 ---- 4.53B 4.06A 4.06A 4.15 -.04 4.19 1310 ---- 5.03B 4.56A 4.56A 4.65 -.04 4.69 1315 ---- 5.53B 5.06A 5.06A 5.15 -.04 5.19 1320 ---- 6.03B 5.56A 5.56A 5.65 -.04 5.69 1325 ---- 6.53B 6.06A 6.06A 6.15 -.04 6.19 1330 ---- 7.03B 6.56A 6.56A 6.65 -.04 6.69 1335 ---- 7.53B 7.06A 7.06A 7.15 -.04 7.19 1340 ---- 8.03B 7.56A 7.56A 7.65 -.04 7.69 1345 ---- 8.53B 8.06A 8.06A 8.15 -.04 8.19 1350 ---- 9.03B 8.56A 8.56A 8.65 -.04 8.69 1355 ---- 9.53B 9.06A 9.06A 9.15 -.04 9.19 1360 ---- 10.03B 9.56A 9.56A 9.65 -.04 9.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SB3 MAY23 GBP/USD Weekly Thursday Options - Week 3 CALL 1165 ---- 9.93B 9.46A 9.93B 9.84 +.04 9.80 1170 ---- 9.43B 8.96A 9.43B 9.34 +.04 9.30 1175 ---- 8.93B 8.46A 8.93B 8.84 +.04 8.80 1180 ---- 8.43B 7.96A 8.43B 8.34 +.04 8.30 1185 ---- 7.93B 7.46A 7.93B 7.84 +.04 7.80 1190 ---- 7.43B 6.96A 7.43B 7.34 +.04 7.30 1195 ---- 6.93B 6.46A 6.93B 6.84 +.04 6.80 1200 ---- 6.44B 5.96A 6.44B 6.34 +.04 6.30 1205 ---- 5.94B 5.47A 5.94B 5.84 +.04 5.80 1210 ---- 5.44B 4.97A 5.44B 5.34 +.04 5.30 1215 ---- 4.94B 4.47A 4.94B 4.84 +.04 4.80 1220 ---- 4.45B 3.97A 4.45B 4.34 +.03 4.31 1225 ---- 3.95B 3.48A 3.95B 3.85 +.03 3.82 1230 ---- 3.46B 2.99A 3.46B 3.35 +.02 3.33 1235 ---- 2.98B 2.51A 2.98B 2.87 +.02 2.85 1240 ---- 2.51B 2.05A 2.51B 2.39 +.01 2.38 1242 ---- 2.28B 1.83A 2.28B 2.16 UNCH 2.16 1245 ---- 2.05B 1.61A 2.05B 1.94 UNCH 1.94 1247 ---- 1.84B 1.41A 1.84B 1.72 UNCH 1.72 1250 ---- 1.63B 1.19A 1.63B 1.51 -.01 1.52 1252 ---- 1.43B 1.02A 1.43B 1.32 -.01 1.33 1255 ---- 1.24B .86A 1.24B 1.13 -.02 1.15 1257 ---- 1.07B .71A 1.07B .96 -.02 .98 1260 ---- .91B .59A .91B .80 -.04 .84 1262 ---- .77B .48A .48A .65 -.05 .70 1265 ---- .63B .38A .38A .53 -.05 .58 1267 ---- .52B .30A .30A .42 -.05 .47 1270 ---- .41B .23A .23A .33 -.04 .37 1272 ---- .33B .18A .18A .26 -.04 .30 1275 ---- .25B .14A .14A .20 -.04 .24 1277 ---- ---- .11A .11A .15 -.04 .19 1280 ---- ---- .09A .09A .11 -.03 .14 1282 ---- ---- .07A .07A .08 -.03 .11 1285 ---- ---- .05A .05A .06 -.03 .09 1290 ---- ---- .04A .04A .03 -.02 .05 1295 ---- ---- ---- ---- .01 -.02 .03 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAY23 GBP/USD Weekly Thursday Options - Week 3 PUT 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- .01 -.01 .02 1235 ---- ---- ---- ---- .02 -.02 .04 1240 ---- ---- .06A .06A .05 -.03 .08 1242 ---- .11B .08A .08A .07 -.03 .10 1245 ---- .15B .10A .10A .09 -.04 .13 1247 ---- .19B .13A .13A .12 -.05 .17 1250 ---- .25B .17A .17A .17 -.04 .21 1252 ---- .33B .22A .33B .22 -.05 .27 1255 ---- .42B .28A .42B .28 -.06 .34 1257 ---- .52B .35A .52B .36 -.07 .43 1260 ---- .64B .44A .64B .45 -.08 .53 1262 ---- .78B .55A .55A .56 -.08 .64 1265 ---- .93B .67A .67A .68 -.09 .77 1267 ---- 1.11B .80A .80A .82 -.09 .91 1270 ---- 1.27B .96A .96A .98 -.08 1.06 1272 ---- 1.46B 1.13A 1.13A 1.16 -.08 1.24 1275 ---- 1.67B 1.31A 1.31A 1.35 -.07 1.42 1277 ---- 1.88B 1.50A 1.50A 1.55 -.07 1.62 1280 ---- 2.11B 1.71A 1.71A 1.76 -.07 1.83 1282 ---- 2.34B 1.92A 1.92A 1.98 -.07 2.05 1285 ---- 2.57B 2.14A 2.14A 2.21 -.06 2.27 1290 ---- 3.05B 2.60A 2.60A 2.68 -.05 2.73 1295 ---- 3.54B 3.08A 3.08A 3.16 -.05 3.21 1300 ---- 4.03B 3.57A 3.57A 3.65 -.05 3.70 1305 ---- 4.53B 4.06A 4.06A 4.14 -.05 4.19 1310 ---- 5.03B 4.56A 4.56A 4.64 -.04 4.68 1315 ---- 5.52B 5.06A 5.06A 5.14 -.04 5.18 1320 ---- 6.02B 5.55A 5.55A 5.64 -.04 5.68 1325 ---- 6.52B 6.05A 6.05A 6.14 -.04 6.18 1330 ---- 7.02B 6.55A 6.55A 6.64 -.04 6.68 1335 ---- 7.52B 7.05A 7.05A 7.14 -.04 7.18 1340 ---- 8.02B 7.55A 7.55A 7.64 -.04 7.68 1345 ---- 8.52B 8.05A 8.05A 8.14 -.04 8.18 1350 ---- 9.02B 8.55A 8.55A 8.64 -.04 8.68 1355 ---- 9.52B 9.05A 9.05A 9.14 -.04 9.18 1360 ---- 10.02B 9.55A 9.55A 9.64 -.04 9.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 CALL 1150 ---- 11.44B 10.97A 11.44B 11.20 -.11 11.31 1155 ---- 10.94B 10.47A 10.94B 10.70 -.11 10.81 1160 ---- 10.44B 9.97A 10.44B 10.20 -.11 10.31 1165 ---- 9.94B 9.47A 9.94B 9.70 -.11 9.81 1170 ---- 9.44B 8.97A 9.44B 9.20 -.11 9.31 1175 ---- 8.94B 8.47A 8.94B 8.70 -.11 8.81 1180 ---- 8.44B 7.97A 8.44B 8.20 -.11 8.31 1185 ---- 7.94B 7.47A 7.94B 7.70 -.11 7.81 1190 ---- 7.44B 6.97A 7.44B 7.20 -.11 7.31 1195 ---- 6.94B 6.47A 6.94B 6.70 -.11 6.81 1200 ---- 6.44B 5.97A 6.44B 6.20 -.11 6.31 1205 ---- 5.94B 5.47A 5.94B 5.70 -.11 5.81 1210 ---- 5.44B 4.97A 5.44B 5.20 -.11 5.31 1215 ---- 4.94B 4.47A 4.94B 4.70 -.11 4.81 1220 ---- 4.44B 3.97A 4.44B 4.20 -.11 4.31 1222 ---- 4.19B 3.72A 4.19B 3.95 -.11 4.06 1225 ---- 3.94B 3.47A 3.94B 3.70 -.11 3.81 1227 ---- 3.69B 3.22A 3.69B 3.45 -.11 3.56 1230 ---- 3.44B 2.97A 3.44B 3.20 -.11 3.31 1232 ---- 3.19B 2.72A 3.19B 2.95 -.11 3.06 1235 ---- 2.94B 2.47A 2.94B 2.70 -.11 2.81 1237 ---- 2.69B 2.22A 2.69B 2.45 -.11 2.56 1240 ---- 2.44B 1.97A 2.44B 2.20 -.11 2.31 1242 ---- 2.19B 1.72A 2.19B 1.95 -.11 2.06 1245 ---- 1.94B 1.47A 1.94B 1.70 -.11 1.81 1247 ---- 1.69B 1.22A 1.69B 1.45 -.11 1.56 1250 ---- 1.44B .97A 1.44B 1.20 -.11 1.31 1252 ---- 1.19B .72A 1.19B .95 -.11 1.06 10 1255 ---- .94B .47A .94B .70 -.11 .81 1257 ---- .70B .21A .70B .45 -.12 .57 1260 ---- .45B .04A .45B .20 -.15 .35 1262 ---- .24B .01A .01A .00 -.18 .18 1265 ---- .09B .01A .09B .00 -.07 .07 1267 ---- ---- .01A .01A .00 -.03 .03 1270 ---- ---- ---- ---- .00 -.01 .01 1272 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1277 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1282 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1355 ---- ---- ---- ---- .00 UNCH CAB 1360 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 TG2 MAY23 GBP/USD Weekly Tuesday Options - Week 2 PUT 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 500 1242 ---- ---- ---- ---- .00 UNCH CAB 1 1245 ---- ---- ---- ---- .00 UNCH CAB 388 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1252 ---- ---- ---- ---- .00 UNCH CAB 194 1255 ---- ---- ---- ---- .00 UNCH CAB 1257 ---- ---- ---- ---- .00 -.01 .01 1260 ---- .07B .01A .01A .00 -.04 .04 1262 ---- .28B .05A .05A .05 -.07 .12 1265 ---- .53B .14A .14A .30 +.04 .26 25 25 1267 ---- .78B .32A .32A .55 +.08 .47 1270 ---- 1.03B .56A .56A .80 +.10 .70 1272 ---- 1.28B .81A .81A 1.05 +.11 .94 1275 ---- 1.53B 1.06A 1.06A 1.30 +.11 1.19 1277 ---- 1.78B 1.31A 1.31A 1.55 +.11 1.44 1280 ---- 2.03B 1.56A 1.56A 1.80 +.11 1.69 1282 ---- 2.28B 1.81A 1.81A 2.05 +.11 1.94 1285 ---- 2.53B 2.06A 2.06A 2.30 +.11 2.19 1290 ---- 3.03B 2.56A 2.56A 2.80 +.11 2.69 1295 ---- 3.53B 3.06A 3.06A 3.30 +.11 3.19 1300 ---- 4.03B 3.56A 3.56A 3.80 +.11 3.69 1305 ---- 4.53B 4.06A 4.06A 4.30 +.11 4.19 1310 ---- 5.03B 4.56A 4.56A 4.80 +.11 4.69 1315 ---- 5.53B 5.06A 5.06A 5.30 +.11 5.19 1320 ---- 6.03B 5.56A 5.56A 5.80 +.11 5.69 1325 ---- 6.53B 6.06A 6.06A 6.30 +.11 6.19 1330 ---- 7.03B 6.56A 6.56A 6.80 +.11 6.69 1335 ---- 7.53B 7.06A 7.06A 7.30 +.11 7.19 1340 ---- 8.03B 7.56A 7.56A 7.80 +.11 7.69 1345 ---- 8.53B 8.06A 8.06A 8.30 +.11 8.19 1350 ---- 9.03B 8.56A 8.56A 8.80 +.11 8.69 1355 ---- 9.53B 9.06A 9.06A 9.30 +.11 9.19 1360 ---- 10.03B 9.56A 9.56A 9.80 +.11 9.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 1108 TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1155 ---- 10.93B 10.46A 10.93B 10.84 +.04 10.80 1160 ---- 10.43B 9.96A 10.43B 10.34 +.04 10.30 1165 ---- 9.93B 9.46A 9.93B 9.84 +.04 9.80 1170 ---- 9.43B 8.96A 9.43B 9.34 +.04 9.30 1175 ---- 8.93B 8.46A 8.93B 8.84 +.04 8.80 1180 ---- 8.43B 7.96A 8.43B 8.34 +.04 8.30 1185 ---- 7.93B 7.46A 7.93B 7.84 +.04 7.80 1190 ---- 7.43B 6.96A 7.43B 7.34 +.04 7.30 1195 ---- 6.93B 6.46A 6.93B 6.84 +.04 6.80 1200 ---- 6.44B 5.97A 6.44B 6.34 +.04 6.30 1205 ---- 5.94B 5.47A 5.94B 5.84 +.04 5.80 1210 ---- 5.44B 4.97A 5.44B 5.34 +.04 5.30 1215 ---- 4.94B 4.47A 4.94B 4.85 +.05 4.80 1220 ---- 4.44B 3.97A 4.44B 4.35 +.04 4.31 1225 ---- 3.95B 3.47A 3.95B 3.85 +.04 3.81 1227 ---- 3.70B 3.23A 3.70B 3.60 +.03 3.57 1230 ---- 3.45B 2.98A 3.45B 3.36 +.04 3.32 1232 ---- 3.21B 2.74A 3.21B 3.11 +.03 3.08 1235 ---- 2.96B 2.49A 2.96B 2.86 +.02 2.84 1237 ---- 2.72B 2.25A 2.72B 2.62 +.02 2.60 1240 ---- 2.48B 2.02A 2.48B 2.38 +.02 2.36 1242 ---- 2.25B 1.79A 2.25B 2.14 +.01 2.13 1245 ---- 2.02B 1.57A 2.02B 1.91 UNCH 1.91 1247 ---- 1.80B 1.36A 1.80B 1.68 -.01 1.69 1250 ---- 1.58B 1.14A 1.58B 1.47 -.01 1.48 1252 ---- 1.38B .96A 1.38B 1.26 -.02 1.28 1255 ---- 1.18B .80A 1.18B 1.07 -.03 1.10 1257 ---- 1.01B .65A 1.01B .89 -.03 .92 1260 ---- .84B .52A .84B .73 -.04 .77 1262 ---- .70B .41A .41A .59 -.04 .63 1265 ---- .57B .32A .32A .46 -.05 .51 1267 ---- .45B .24A .24A .35 -.06 .41 1270 ---- .35B .18A .18A .27 -.05 .32 1272 ---- .27B .14A .14A .20 -.05 .25 1275 ---- .20B .10A .20B .15 -.04 .19 1277 ---- ---- .08A .08A .11 -.03 .14 1280 ---- ---- .06A .06A .07 -.04 .11 1282 ---- ---- .05A .05A .05 -.03 .08 1285 ---- ---- .04A .04A .03 -.03 .06 1290 ---- ---- ---- ---- .01 -.02 .03 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB -.01 .01 1227 ---- ---- ---- ---- .01 UNCH .01 1230 ---- ---- ---- ---- .01 -.01 .02 1232 ---- ---- ---- ---- .01 -.01 .02 1235 ---- ---- ---- ---- .02 -.01 .03 1237 ---- ---- .03A .03A .02 -.02 .04 1240 ---- ---- .04A .04A .03 -.03 .06 1242 ---- ---- .05A .05A .05 -.02 .07 1245 ---- ---- .07A .07A .06 -.04 .10 1247 ---- .14B .09A .09A .09 -.04 .13 1250 ---- .20B .12A .12A .12 -.05 .17 1252 ---- .27B .17A .17A .16 -.06 .22 1255 ---- .35B .22A .22A .22 -.07 .29 1257 ---- .45B .29A .45B .29 -.07 .36 1260 ---- .58B .37A .57B .38 -.08 .46 1262 ---- .72B .48A .48A .49 -.08 .57 1265 ---- .88B .60A .60A .61 -.09 .70 1267 ---- 1.06B .73A .73A .75 -.09 .84 1270 ---- 1.22B .89A .89A .91 -.10 1.01 1272 ---- 1.42B 1.07A 1.07A 1.10 -.09 1.19 1275 ---- 1.63B 1.26A 1.26A 1.29 -.09 1.38 1277 ---- 1.85B 1.46A 1.46A 1.50 -.08 1.58 1280 ---- 2.08B 1.67A 1.67A 1.72 -.07 1.79 1282 ---- 2.32B 1.89A 1.89A 1.95 -.07 2.02 1285 ---- 2.56B 2.11A 2.11A 2.18 -.07 2.25 1290 ---- 3.04B 2.59A 2.59A 2.66 -.06 2.72 1295 ---- 3.53B 3.07A 3.07A 3.15 -.05 3.20 1300 ---- 4.03B 3.56A 3.56A 3.65 -.04 3.69 1305 ---- 4.53B 4.06A 4.06A 4.15 -.04 4.19 1310 ---- 5.03B 4.56A 4.56A 4.65 -.03 4.68 1315 ---- 5.53B 5.06A 5.06A 5.15 -.03 5.18 1320 ---- 6.02B 5.56A 5.56A 5.64 -.04 5.68 1325 ---- 6.52B 6.05A 6.05A 6.14 -.04 6.18 1330 ---- 7.02B 6.55A 6.55A 6.64 -.04 6.68 1335 ---- 7.52B 7.05A 7.05A 7.14 -.04 7.18 1340 ---- 8.02B 7.55A 7.55A 7.64 -.04 7.68 1345 ---- 8.52B 8.05A 8.05A 8.14 -.04 8.18 1350 ---- 9.02B 8.55A 8.55A 8.64 -.04 8.68 1355 ---- 9.52B 9.05A 9.05A 9.14 -.04 9.18 1360 ---- 10.02B 9.55A 9.55A 9.64 -.04 9.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 11.94B 11.47A 11.94B 11.85 +.04 11.81 1150 ---- 11.44B 10.97A 11.44B 11.35 +.04 11.31 1155 ---- 10.94B 10.47A 10.94B 10.85 +.04 10.81 1160 ---- 10.44B 9.97A 10.44B 10.35 +.04 10.31 1165 ---- 9.94B 9.47A 9.94B 9.85 +.04 9.81 1170 ---- 9.44B 8.97A 9.44B 9.35 +.04 9.31 1175 ---- 8.94B 8.47A 8.94B 8.85 +.04 8.81 1180 ---- 8.44B 7.97A 8.44B 8.35 +.04 8.31 1185 ---- 7.94B 7.47A 7.94B 7.85 +.04 7.81 1190 ---- 7.44B 6.97A 7.44B 7.35 +.04 7.31 1195 ---- 6.94B 6.47A 6.94B 6.85 +.04 6.81 1200 ---- 6.44B 5.97A 6.44B 6.35 +.04 6.31 1205 ---- 5.94B 5.47A 5.94B 5.85 +.04 5.81 1210 ---- 5.44B 4.97A 5.44B 5.35 +.04 5.31 1215 ---- 4.94B 4.47A 4.94B 4.85 +.04 4.81 1220 ---- 4.44B 3.97A 4.44B 4.35 +.04 4.31 1222 ---- 4.19B 3.72A 4.19B 4.10 +.04 4.06 1225 ---- 3.94B 3.47A 3.94B 3.85 +.04 3.81 1227 ---- 3.69B 3.22A 3.69B 3.60 +.04 3.56 1230 ---- 3.44B 2.97A 3.44B 3.35 +.04 3.31 1232 ---- 3.19B 2.72A 3.19B 3.10 +.04 3.06 1235 ---- 2.94B 2.47A 2.94B 2.85 +.04 2.81 1237 ---- 2.69B 2.22A 2.69B 2.60 +.04 2.56 1240 ---- 2.44B 1.97A 2.44B 2.35 +.04 2.31 6 1242 ---- 2.19B 1.72A 2.19B 2.10 +.04 2.06 1245 ---- 1.95B 1.47A 1.95B 1.85 +.03 1.82 5 1247 ---- 1.70B 1.23A 1.70B 1.60 +.02 1.58 4 1250 ---- 1.46B .99A 1.46B 1.36 +.02 1.34 1252 ---- 1.22B .77A 1.22B 1.11 UNCH 1.11 3 1255 ---- 1.00B .55A .55A .88 -.02 .90 1 202 1257 ---- .79B .39A .39A .66 -.04 .70 1260 ---- .59B .26A .59B .47 -.05 .52 1 1262 ---- .44B .16A .16A .31 -.06 .37 1265 .18 .30B .09A .17 .19 -.07 179 .26 2 2 1267 ---- .19B .05A .19B .10 -.07 .17 1270 .05 .05 .03A .05 .05 -.06 1 .11 1272 ---- ---- .02A .02A .03 -.03 .06 1275 ---- ---- .02A .02A .01 -.03 .04 1277 ---- ---- ---- ---- CAB -.02 .02 1280 ---- ---- ---- ---- CAB -.01 .01 1282 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 3 223 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 35 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1242 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB -.01 .01 37 1247 ---- ---- ---- ---- CAB -.02 .02 1250 ---- ---- .02A .02A .01 -.02 2 .03 1252 ---- .06B .02A .02A .01 -.04 .05 2 1255 ---- .11B .03A .03A .03 -.06 .09 1257 .10 .18B .06A .06A .06 -.08 1 .14 1260 .18 .31B .12A .12A .12 -.09 23 .21 2 1262 ---- .46B .21A .21A .21 -.10 .31 1265 ---- .63B .33A .33A .33 -.12 .45 1267 ---- .83B .48A .48A .50 -.11 .61 1270 ---- 1.06B .68A .68A .70 -.10 .80 1272 ---- 1.29B .87A .87A .92 -.08 1.00 1275 ---- 1.54B 1.09A 1.09A 1.16 -.07 1.23 1277 ---- 1.78B 1.33A 1.33A 1.40 -.06 1.46 1280 ---- 2.03B 1.57A 1.57A 1.65 -.05 1.70 1282 ---- 2.28B 1.81A 1.81A 1.90 -.04 1.94 1285 ---- 2.53B 2.06A 2.06A 2.15 -.04 2.19 1290 ---- 3.03B 2.56A 2.56A 2.65 -.04 2.69 1295 ---- 3.53B 3.06A 3.06A 3.15 -.04 3.19 1300 ---- 4.03B 3.56A 3.56A 3.65 -.04 3.69 1305 ---- 4.53B 4.06A 4.06A 4.15 -.04 4.19 1310 ---- 5.03B 4.56A 4.56A 4.65 -.04 4.69 1315 ---- 5.53B 5.06A 5.06A 5.15 -.04 5.19 1320 ---- 6.03B 5.56A 5.56A 5.65 -.04 5.69 1325 ---- 6.53B 6.06A 6.06A 6.15 -.04 6.19 1330 ---- 7.03B 6.56A 6.56A 6.65 -.04 6.69 1335 ---- 7.53B 7.06A 7.06A 7.15 -.04 7.19 1340 ---- 8.03B 7.56A 7.56A 7.65 -.04 7.69 1345 ---- 8.53B 8.06A 8.06A 8.15 -.04 8.19 1350 ---- 9.03B 8.56A 8.56A 8.65 -.04 8.69 1355 ---- 9.53B 9.06A 9.06A 9.15 -.04 9.19 1360 ---- 10.03B 9.56A 9.56A 9.65 -.04 9.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 77 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 11.43B 10.96A 11.43B 11.34 +.04 11.30 1155 ---- 10.93B 10.46A 10.93B 10.84 +.04 10.80 1160 ---- 10.43B 9.96A 10.43B 10.34 +.04 10.30 1165 ---- 9.93B 9.46A 9.93B 9.84 +.04 9.80 1170 ---- 9.43B 8.96A 9.43B 9.34 +.04 9.30 1175 ---- 8.93B 8.46A 8.93B 8.84 +.04 8.80 1180 ---- 8.43B 7.96A 8.43B 8.34 +.04 8.30 1185 ---- 7.93B 7.46A 7.93B 7.84 +.04 7.80 1190 ---- 7.43B 6.96A 7.43B 7.34 +.04 7.30 1195 ---- 6.93B 6.46A 6.93B 6.84 +.04 6.80 1200 ---- 6.43B 5.96A 6.42B 6.34 +.04 6.30 1205 ---- 5.94B 5.47A 5.94B 5.84 +.04 5.80 1210 ---- 5.44B 4.97A 5.44B 5.34 +.04 5.30 1215 ---- 4.94B 4.47A 4.94B 4.84 +.03 4.81 1220 ---- 4.45B 3.97A 4.45B 4.35 +.03 4.32 1222 ---- 4.20B 3.72A 4.20B 4.10 +.03 4.07 1225 ---- 3.95B 3.48A 3.95B 3.85 +.03 3.82 1227 ---- 3.70B 3.23A 3.70B 3.60 +.02 3.58 1230 ---- 3.46B 2.99A 3.46B 3.36 +.03 3.33 1232 ---- 3.21B 2.74A 3.21B 3.11 +.02 3.09 1235 ---- 2.97B 2.50A 2.97B 2.87 +.02 2.85 1237 ---- 2.73B 2.27A 2.73B 2.63 +.02 2.61 1240 ---- 2.49B 2.03A 2.49B 2.39 +.02 2.37 1242 ---- 2.26B 1.81A 2.26B 2.15 +.01 2.14 1245 ---- 2.04B 1.59A 2.04B 1.92 +.01 1.91 1 1247 ---- 1.82B 1.39A 1.82B 1.70 UNCH 1.70 1250 ---- 1.61B 1.16A 1.61B 1.49 -.01 1.50 1 1252 ---- 1.40B .99A 1.40B 1.29 -.01 1.30 1255 ---- 1.21B .83A 1.21B 1.10 -.02 1.12 1 1257 ---- 1.04B .68A 1.04B .92 -.03 .95 1260 ---- .88B .55A .88B .77 -.03 .80 1262 ---- .73B .44A .44A .62 -.04 .66 1265 ---- .60B .35A .35A .50 -.04 .54 1267 ---- .48B .27A .27A .39 -.04 .43 1270 ---- .38B .21A .21A .30 -.05 .35 1272 ---- .30B .16A .30B .23 -.04 .27 1275 ---- .23B .12A .23B .17 -.04 .21 1277 ---- .17B .09A .17B .13 -.03 .16 1280 ---- ---- .07A .07A .09 -.03 .12 1282 ---- ---- .06A .06A .07 -.02 .09 1285 ---- ---- .04A .04A .05 -.02 .07 1290 ---- ---- .03A .03A .03 -.01 .04 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB -.01 .01 1222 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- CAB -.02 .02 1227 ---- ---- ---- ---- .01 -.01 .02 1230 ---- ---- .02A .02A .01 -.02 .03 1232 ---- ---- ---- ---- .01 -.02 .03 1235 ---- ---- .03A .03A .02 -.02 .04 60 1237 ---- ---- .04A .04A .03 -.02 .05 60 1240 ---- ---- .05A .05A .04 -.02 .06 112 1242 ---- .09B .06A .09B .06 -.02 .08 1245 ---- .13B .08A .13B .08 -.02 .10 1247 ---- .17B .11A .11A .11 -.03 .14 1250 ---- .23B .14A .14A .14 -.05 .19 1252 ---- .30B .19A .19A .19 -.06 .25 1255 ---- .39B .25A .38B .25 -.06 .31 1257 ---- .49B .32A .49B .33 -.06 .39 1260 .43 .61B .41A .43 .42 -.07 1 .49 1262 ---- .75B .51A .51A .52 -.08 .60 1265 ---- .91B .63A .63A .65 -.08 .73 1267 ---- 1.08B .77A .77A .79 -.08 .87 1270 ---- 1.24B .92A .92A .95 -.08 1.03 1272 ---- 1.44B 1.10A 1.10A 1.13 -.08 1.21 1275 ---- 1.65B 1.29A 1.29A 1.32 -.08 1.40 1277 ---- 1.87B 1.48A 1.48A 1.52 -.08 1.60 1280 ---- 2.09B 1.69A 1.69A 1.74 -.07 1.81 1282 ---- 2.33B 1.90A 1.90A 1.97 -.06 2.03 1285 ---- 2.56B 2.13A 2.13A 2.20 -.06 2.26 1290 ---- 3.05B 2.59A 2.59A 2.68 -.05 2.73 1295 ---- 3.54B 3.08A 3.08A 3.16 -.05 3.21 1300 ---- 4.03B 3.57A 3.57A 3.65 -.05 3.70 1305 ---- 4.53B 4.06A 4.06A 4.15 -.04 4.19 1310 ---- 5.03B 4.56A 4.56A 4.64 -.04 4.68 1315 ---- 5.52B 5.06A 5.06A 5.14 -.04 5.18 1320 ---- 6.02B 5.55A 5.55A 5.64 -.04 5.68 1325 ---- 6.52B 6.05A 6.05A 6.14 -.04 6.18 1330 ---- 7.02B 6.55A 6.55A 6.64 -.04 6.68 1335 ---- 7.52B 7.05A 7.05A 7.14 -.04 7.18 1340 ---- 8.02B 7.55A 7.55A 7.64 -.04 7.68 1345 ---- 8.52B 8.05A 8.05A 8.14 -.04 8.18 1350 ---- 9.02B 8.55A 8.55A 8.64 -.04 8.68 1355 ---- 9.52B 9.05A 9.05A 9.14 -.04 9.18 1360 ---- 10.02B 9.55A 9.55A 9.64 -.04 9.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 232 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1155 ---- 10.92B 10.45A 10.92B 10.83 +.04 10.79 1160 ---- 10.42B 9.95A 10.42B 10.33 +.04 10.29 1165 ---- 9.92B 9.45A 9.92B 9.83 +.04 9.79 1170 ---- 9.42B 8.95A 9.42B 9.33 +.04 9.29 1175 ---- 8.92B 8.45A 8.92B 8.83 +.04 8.79 1180 ---- 8.43B 7.95A 8.43B 8.33 +.04 8.29 1185 ---- 7.93B 7.46A 7.93B 7.83 +.04 7.79 1190 ---- 7.43B 6.96A 7.43B 7.33 +.04 7.29 1195 ---- 6.93B 6.46A 6.93B 6.84 +.05 6.79 1200 ---- 6.44B 5.96A 6.44B 6.34 +.04 6.30 1205 ---- 5.94B 5.47A 5.94B 5.84 +.03 5.81 1210 ---- 5.45B 4.97A 5.45B 5.35 +.04 5.31 1215 ---- 4.95B 4.48A 4.95B 4.85 +.03 4.82 1220 ---- 4.46B 3.99A 4.46B 4.36 +.03 4.33 1225 ---- 3.97B 3.50A 3.97B 3.87 +.03 3.84 1227 ---- 3.73B 3.26A 3.73B 3.63 +.02 3.61 1230 ---- 3.49B 3.02A 3.49B 3.39 +.02 3.37 1232 ---- 3.25B 2.79A 3.25B 3.15 +.02 3.13 1235 ---- 3.02B 2.56A 3.02B 2.91 +.01 2.90 1237 ---- 2.79B 2.33A 2.79B 2.68 +.01 2.67 1240 ---- 2.56B 2.12A 2.56B 2.45 UNCH 2.45 1242 ---- 2.34B 1.91A 2.34B 2.23 UNCH 2.23 1245 ---- 2.13B 1.70A 2.13B 2.02 UNCH 2.02 4 1247 ---- 1.92B 1.49A 1.92B 1.81 -.01 1.82 1250 ---- 1.72B 1.31A 1.72B 1.61 -.02 1.63 1252 ---- 1.54B 1.14A 1.54B 1.43 -.01 1.44 1255 ---- 1.36B .98A 1.36B 1.25 -.02 1.27 1257 ---- 1.19B .84A 1.19B 1.08 -.03 1.11 74 1260 ---- 1.04B .72A 1.04B .93 -.03 .96 5 1262 .76 .90B .60A .60A .79 -.04 79 .83 11 1265 ---- .76B .50A .50A .66 -.05 .71 5 1267 ---- .64B .41A .41A .55 -.05 .60 1270 ---- .54B .34A .34A .45 -.05 .50 1272 ---- .44B .27A .27A .36 -.06 .42 116 1275 ---- .36B .22A .22A .29 -.05 .34 1277 ---- .29B .18A .29B .23 -.04 .27 1280 ---- .23B .15A .23B .19 -.03 .22 1282 ---- .19B .12A .19B .15 -.03 .18 1285 ---- .15B .10A .15B .12 -.02 .14 1290 ---- ---- .06A .06A .08 -.02 .10 1295 ---- ---- .05A .05A .05 -.01 .06 1300 ---- ---- .03A .03A .03 -.01 .04 1305 ---- ---- .02A .02A .02 -.01 .03 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 215 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .01 -.01 .02 1220 ---- ---- ---- ---- .02 -.01 .03 1225 ---- ---- ---- ---- .03 -.01 .04 1227 ---- ---- .04A .04A .04 -.01 .05 1230 ---- ---- .05A .05A .04 -.03 .07 1 1232 ---- ---- .06A .06A .05 -.03 .08 1235 ---- ---- .08A .08A .07 -.03 .10 1237 ---- ---- .10A .10A .09 -.03 .12 1240 ---- .15B .12A .12A .11 -.03 .14 1242 ---- .19B .15A .15A .13 -.05 .18 1245 ---- .24B .18A .18A .17 -.05 .22 1247 ---- .30B .22A .22A .21 -.05 .26 1250 ---- .37B .27A .27A .27 -.05 .32 1252 ---- .45B .33A .33A .33 -.06 .39 1255 ---- .54B .40A .54B .40 -.06 .46 1257 ---- .65B .48A .65B .49 -.06 .55 1260 ---- .77B .57A .77B .58 -.08 .66 1262 ---- .91B .68A .68A .69 -.08 .77 1265 ---- 1.06B .80A .80A .81 -.09 .90 1267 ---- 1.22B .93A .93A .95 -.09 1.04 1270 ---- 1.40B 1.08A 1.08A 1.10 -.09 1.19 1272 ---- 1.56B 1.24A 1.24A 1.26 -.09 1.35 1275 ---- 1.75B 1.42A 1.42A 1.44 -.09 1.53 1277 ---- 1.96B 1.60A 1.60A 1.63 -.08 1.71 1280 ---- 2.17B 1.79A 1.79A 1.83 -.08 1.91 1282 ---- 2.39B 1.99A 1.99A 2.04 -.07 2.11 1285 ---- 2.61B 2.20A 2.20A 2.26 -.07 2.33 1290 ---- 3.08B 2.65A 2.65A 2.72 -.06 2.78 1295 ---- 3.56B 3.11A 3.11A 3.19 -.06 3.25 1300 ---- 4.04B 3.59A 3.59A 3.67 -.05 3.72 1305 ---- 4.54B 4.07A 4.07A 4.16 -.05 4.21 1310 ---- 5.03B 4.56A 4.56A 4.65 -.05 4.70 1315 ---- 5.52B 5.06A 5.06A 5.15 -.04 5.19 1320 ---- 6.02B 5.55A 5.55A 5.64 -.04 5.68 1325 ---- 6.52B 6.05A 6.05A 6.14 -.04 6.18 1330 ---- 7.02B 6.55A 6.55A 6.64 -.04 6.68 1335 ---- 7.52B 7.05A 7.05A 7.14 -.03 7.17 1340 ---- 8.01B 7.54A 7.54A 7.63 -.04 7.67 1345 ---- 8.51B 8.04A 8.04A 8.13 -.04 8.17 1350 ---- 9.01B 8.54A 8.54A 8.63 -.04 8.67 1355 ---- 9.51B 9.04A 9.04A 9.13 -.04 9.17 1360 ---- 10.01B 9.54A 9.54A 9.63 -.04 9.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1165 ---- 9.91B 9.44A 9.91B 9.82 +.04 9.78 1170 ---- 9.42B 8.95A 9.42B 9.32 +.04 9.28 1175 ---- 8.92B 8.45A 8.92B 8.82 +.04 8.78 1180 ---- 8.42B 7.95A 8.42B 8.32 +.04 8.28 1185 ---- 7.93B 7.45A 7.93B 7.83 +.04 7.79 1190 ---- 7.43B 6.96A 7.43B 7.33 +.04 7.29 1195 ---- 6.93B 6.46A 6.93B 6.83 +.03 6.80 1200 ---- 6.44B 5.97A 6.44B 6.34 +.04 6.30 1205 ---- 5.95B 5.47A 5.95B 5.84 +.03 5.81 1210 ---- 5.45B 4.98A 5.45B 5.35 +.03 5.32 1215 ---- 4.96B 4.49A 4.96B 4.86 +.03 4.83 1220 ---- 4.48B 4.01A 4.48B 4.37 +.02 4.35 1225 ---- 4.00B 3.53A 4.00B 3.89 +.02 3.87 1230 ---- 3.53B 3.07A 3.53B 3.42 +.01 3.41 1235 ---- 3.07B 2.62A 3.07B 2.97 +.02 2.95 1237 ---- 2.85B 2.41A 2.85B 2.75 +.02 2.73 1240 ---- 2.63B 2.20A 2.63B 2.53 +.01 2.52 1242 ---- 2.42B 2.00A 2.42B 2.32 +.01 2.31 1245 ---- 2.22B 1.78A 2.22B 2.11 UNCH 2.11 1247 ---- 2.02B 1.60A 2.02B 1.91 -.01 1.92 1250 ---- 1.83B 1.43A 1.83B 1.72 -.02 1.74 1252 ---- 1.64B 1.26A 1.64B 1.54 -.02 1.56 1255 ---- 1.47B 1.11A 1.47B 1.37 -.02 1.39 1257 ---- 1.31B .97A 1.31B 1.21 -.03 1.24 1260 ---- 1.16B .84A 1.16B 1.06 -.03 1.09 1 1 1262 ---- 1.02B .72A .72A .92 -.03 .95 1265 ---- .89B .62A .62A .79 -.04 .83 1267 ---- .77B .53A .53A .68 -.04 .72 1270 ---- .66B .44A .44A .57 -.05 .62 1272 ---- .56B .37A .37A .48 -.05 .53 1275 ---- .47B .31A .31A .40 -.04 .44 1277 ---- .40B .26A .40B .33 -.04 .37 1280 ---- .33B .22A .33B .27 -.04 .31 1282 ---- .27B .18A .27B .23 -.03 .26 1285 ---- ---- .15A .15A .18 -.04 .22 1290 ---- ---- .10A .10A .12 -.03 .15 1295 ---- ---- .07A .07A .08 -.02 .10 1300 ---- ---- .05A .05A .05 -.01 .06 1305 ---- ---- ---- ---- .03 -.01 .04 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .01 -.01 .02 1210 ---- ---- ---- ---- .01 -.02 .03 1215 ---- ---- .03A .03A .02 -.02 .04 1220 ---- ---- ---- ---- .04 -.01 .05 1225 ---- ---- .06A .06A .05 -.02 .07 1230 ---- ---- .09A .09A .08 -.03 .11 1235 ---- .16B .13A .16B .13 -.02 .15 1237 ---- .19B .16A .16A .15 -.03 .18 1240 ---- .23B .19A .19A .18 -.03 .21 1242 ---- .28B .22A .22A .22 -.04 .26 1245 ---- .34B .27A .27A .27 -.04 .31 1247 ---- .41B .31A .41B .32 -.04 .36 1250 ---- .48B .37A .48B .37 -.06 .43 1252 ---- .57B .44A .57B .44 -.06 .50 1255 ---- .67B .52A .67B .52 -.07 .59 128 1257 ---- .78B .60A .78B .61 -.07 .68 1260 ---- .89B .70A .89B .71 -.07 .78 1262 ---- 1.03B .81A .81A .82 -.07 .89 1265 ---- 1.18B .92A .92A .94 -.08 1.02 1267 ---- 1.33B 1.06A 1.06A 1.07 -.09 1.16 1270 ---- 1.50B 1.20A 1.20A 1.22 -.09 1.31 1272 ---- 1.68B 1.36A 1.36A 1.38 -.08 1.46 1275 ---- 1.84B 1.52A 1.52A 1.55 -.08 1.63 1277 ---- 2.04B 1.70A 1.70A 1.73 -.08 1.81 1280 ---- 2.24B 1.88A 1.88A 1.92 -.07 1.99 1282 ---- 2.45B 2.08A 2.08A 2.12 -.07 2.19 1285 ---- 2.67B 2.28A 2.28A 2.33 -.07 2.40 1290 ---- 3.12B 2.70A 2.70A 2.76 -.07 2.83 1295 ---- 3.58B 3.15A 3.15A 3.22 -.05 3.27 1300 ---- 4.06B 3.61A 3.61A 3.68 -.06 3.74 1305 ---- 4.55B 4.09A 4.09A 4.16 -.05 4.21 1310 ---- 5.04B 4.57A 4.57A 4.65 -.05 4.70 1315 ---- 5.53B 5.06A 5.06A 5.14 -.05 5.19 1320 ---- 6.02B 5.55A 5.55A 5.63 -.05 5.68 1325 ---- 6.52B 6.05A 6.05A 6.13 -.04 6.17 1330 ---- 7.01B 6.54A 6.54A 6.63 -.04 6.67 1335 ---- 7.51B 7.04A 7.04A 7.13 -.04 7.17 1340 ---- 8.01B 7.54A 7.54A 7.63 -.04 7.67 1345 ---- 8.51B 8.04A 8.04A 8.13 -.03 8.16 1350 ---- 9.00B 8.53A 8.53A 8.62 -.04 8.66 1355 ---- 9.50B 9.03A 9.03A 9.12 -.04 9.16 1360 ---- 10.00B 9.53A 9.53A 9.62 -.04 9.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- ---- 7.180A 7.180A 7.300 -.030 7.330 6800 ---- ---- 6.680A 6.680A 6.800 -.040 6.840 6850 ---- ---- 6.180A 6.180A 6.300 -.040 6.340 6900 ---- ---- 5.680A 5.680A 5.800 -.040 5.840 6950 ---- ---- 5.180A 5.180A 5.300 -.040 5.340 7000 ---- ---- 4.690A 4.690A 4.800 -.040 4.840 7050 ---- ---- 4.190A 4.190A 4.310 -.040 4.350 7100 ---- ---- 3.690A 3.690A 3.810 -.040 3.850 7150 ---- ---- 3.200A 3.200A 3.320 -.030 3.350 7175 ---- ---- 2.950A 2.950A 3.070 -.040 3.110 7200 ---- ---- 2.700A 2.700A 2.820 -.040 2.860 7225 ---- ---- 2.460A 2.460A 2.580 -.040 2.620 7250 ---- ---- 2.220A 2.220A 2.330 -.040 2.370 7275 ---- ---- 1.980A 1.980A 2.090 -.040 2.130 7300 ---- ---- 1.740A 1.740A 1.860 -.040 1.900 7325 ---- ---- 1.520A 1.520A 1.620 -.040 1.660 7350 ---- ---- 1.300A 1.300A 1.400 -.040 1.440 7375 ---- ---- 1.090A 1.090A 1.190 -.040 1.230 7400 ---- ---- .900A .900A .990 -.040 1.030 7425 ---- ---- .720A .720A .800 -.040 .840 7450 ---- ---- .560A .560A .640 -.040 .680 7475 ---- ---- .430A .430A .490 -.040 .530 75 221 7500 ---- ---- .320A .320A .360 -.040 .400 7525 .230 .230 .230 .260B .260 -.030 90 .290 7550 ---- ---- .160A .160A .190 -.020 .210 144 7575 ---- ---- .120A .120A .130 -.020 .150 7600 ---- ---- .080A .080A .090 -.010 .100 2 7625 ---- ---- .060A .060A .060 -.010 .070 7650 ---- ---- .040A .040A .040 -.005 .045 7675 ---- ---- ---- ---- .025 -.005 .030 7700 ---- ---- ---- ---- .015 -.005 .020 2 7750 ---- ---- ---- ---- .010 UNCH .010 2 2 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 77 371 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 2 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .010 UNCH .010 45 7225 ---- ---- ---- ---- .015 UNCH .015 2 348 7250 ---- ---- ---- ---- .025 UNCH .025 200 7275 ---- ---- ---- ---- .030 UNCH .030 50 7300 ---- ---- ---- ---- .045 UNCH .045 20 220 7325 ---- ---- ---- ---- .060 UNCH .060 7350 ---- .100B ---- .100B .090 UNCH .090 7375 ---- .140B ---- .140B .120 UNCH .120 7400 ---- .200B ---- .200B .170 UNCH .170 7425 ---- .280B .230A .230A .240 UNCH .240 7450 ---- .370B .310A .310A .320 UNCH .320 7475 ---- .480B .410A .410A .420 UNCH .420 7500 ---- .620B ---- .620B .540 +.010 .530 7525 ---- .780B .670A .670A .690 +.010 .680 7550 ---- .960B ---- .960B .860 +.010 .850 7575 ---- 1.160B ---- 1.160B 1.060 +.030 1.030 7600 ---- 1.380B ---- 1.380B 1.260 +.020 1.240 7625 ---- 1.600B ---- 1.600B 1.480 +.030 1.450 7650 ---- 1.830B ---- 1.830B 1.710 +.030 1.680 7675 ---- 2.070B ---- 2.070B 1.950 +.030 1.920 7700 ---- 2.310B ---- 2.310B 2.190 +.040 2.150 7750 ---- 2.800B ---- 2.800B 2.680 +.040 2.640 7800 ---- 3.290B ---- 3.290B 3.170 +.040 3.130 7850 ---- 3.790B ---- 3.790B 3.670 +.040 3.630 7900 ---- 4.290B ---- 4.290B 4.170 +.040 4.130 7950 ---- 4.790B ---- 4.790B 4.660 +.040 4.620 8000 ---- 5.280B ---- 5.280B 5.160 +.040 5.120 8050 ---- 5.780B ---- 5.780B 5.660 +.040 5.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 867 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- 7.200A 7.200A 7.320 -.040 7.360 6800 ---- ---- 6.700A 6.700A 6.820 -.040 6.860 6850 ---- ---- 6.200A 6.200A 6.320 -.040 6.360 6900 ---- ---- 5.700A 5.700A 5.820 -.040 5.860 6950 ---- ---- 5.200A 5.200A 5.320 -.040 5.360 7000 ---- ---- 4.700A 4.700A 4.820 -.040 4.860 7050 ---- ---- 4.200A 4.200A 4.320 -.040 4.360 7100 ---- ---- 3.700A 3.700A 3.820 -.040 3.860 7125 ---- ---- 3.450A 3.450A 3.570 -.040 3.610 7150 ---- ---- 3.200A 3.200A 3.320 -.040 3.360 7175 ---- ---- 2.950A 2.950A 3.070 -.040 3.110 7200 ---- ---- 2.700A 2.700A 2.820 -.040 2.860 7225 ---- ---- 2.450A 2.450A 2.570 -.040 2.610 7250 ---- ---- 2.200A 2.200A 2.320 -.040 2.360 7275 ---- ---- 1.950A 1.950A 2.070 -.040 2.110 7300 ---- ---- 1.700A 1.700A 1.820 -.040 1.860 7325 ---- ---- 1.450A 1.450A 1.570 -.040 1.610 7350 ---- ---- 1.200A 1.200A 1.320 -.050 1.370 13 7375 ---- ---- .960A .960A 1.080 -.040 1.120 7400 ---- ---- .720A .720A .840 -.040 .880 1 7425 ---- ---- .500A .500A .610 -.050 .660 7450 ---- ---- .310A .310A .400 -.060 .460 180 7475 ---- ---- .170A .170A .230 -.060 .290 3 7500 .090 .090 .090 .110B .120 -.040 4 .160 4 151 7525 .050 .050 .040A .050 .050 -.030 3 .080 3 7550 .015 .015 .015 .015 .020 -.020 10 .040 139 7575 ---- ---- .010A .010A .010 -.010 .020 1 1 7600 ---- ---- ---- ---- .005 UNCH .005 1 1 7625 ---- ---- ---- ---- CAB -.005 .005 154 7650 ---- ---- ---- ---- CAB UNCH CAB 146 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 6 797 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 95 7225 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 186 7275 ---- ---- ---- ---- CAB UNCH CAB 27 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- .005 UNCH .005 314 7375 ---- ---- ---- ---- .010 -.005 .015 1 7400 .025 .025 .020 .020 .020 -.005 51 .025 3 17 7425 .050 .050 .040A .040A .035 -.015 2 .050 2 7450 .110 .120B .090A .090A .080 -.020 2 .100 2 4 7475 ---- .230B .170A .230B .170 -.010 .180 6 7 7500 ---- .380B ---- .380B .300 UNCH .300 7525 ---- .590B ---- .590B .480 +.010 .470 7550 ---- .810B ---- .810B .700 +.020 .680 7575 ---- 1.060B ---- 1.060B .940 +.030 .910 7600 ---- 1.300B ---- 1.300B 1.180 +.030 1.150 7625 ---- 1.550B ---- 1.550B 1.430 +.040 1.390 7650 ---- 1.800B ---- 1.800B 1.680 +.040 1.640 7675 ---- 2.050B ---- 2.050B 1.930 +.040 1.890 7700 ---- 2.300B ---- 2.300B 2.180 +.040 2.140 7750 ---- 2.800B ---- 2.800B 2.680 +.040 2.640 7800 ---- 3.300B ---- 3.300B 3.180 +.040 3.140 7850 ---- 3.800B ---- 3.800B 3.680 +.040 3.640 7900 ---- 4.300B ---- 4.300B 4.180 +.040 4.140 7950 ---- 4.800B ---- 4.800B 4.680 +.040 4.640 8000 ---- 5.300B ---- 5.300B 5.180 +.040 5.140 8050 ---- 5.800B ---- 5.800B 5.680 +.040 5.640 8100 ---- 6.300B ---- 6.300B 6.180 +.040 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 11 660 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- 7.190A 7.190A 7.310 -.040 7.350 6800 ---- ---- 6.690A 6.690A 6.810 -.040 6.850 6850 ---- ---- 6.190A 6.190A 6.310 -.040 6.350 6900 ---- ---- 5.690A 5.690A 5.810 -.040 5.850 6950 ---- ---- 5.190A 5.190A 5.310 -.040 5.350 7000 ---- ---- 4.690A 4.690A 4.810 -.040 4.850 7050 ---- ---- 4.190A 4.190A 4.310 -.040 4.350 7100 ---- ---- 3.700A 3.700A 3.810 -.040 3.850 7125 ---- ---- 3.450A 3.450A 3.570 -.030 3.600 7150 ---- ---- 3.200A 3.200A 3.320 -.030 3.350 7175 ---- ---- 2.950A 2.950A 3.070 -.040 3.110 7200 ---- ---- 2.700A 2.700A 2.820 -.040 2.860 7225 ---- ---- 2.450A 2.450A 2.570 -.040 2.610 7250 ---- ---- 2.200A 2.200A 2.320 -.040 2.360 7275 ---- ---- 1.950A 1.950A 2.070 -.040 2.110 7300 ---- ---- 1.710A 1.710A 1.820 -.050 1.870 7325 ---- ---- 1.460A 1.460A 1.580 -.050 1.630 7350 ---- ---- 1.230A 1.230A 1.340 -.050 1.390 7375 ---- ---- 1.000A 1.000A 1.110 -.050 1.160 7400 ---- ---- .780A .780A .880 -.050 .930 13 7425 ---- ---- .580A .580A .680 -.050 .730 50 7450 ---- ---- .410A .410A .490 -.050 .540 1 7475 ---- ---- .280A .280A .340 -.050 .390 7500 ---- ---- .180A .180A .220 -.040 .260 5 7525 ---- ---- .110A .110A .140 -.030 .170 148 7550 ---- ---- .070A .070A .080 -.020 .100 1 7575 ---- ---- .040A .040A .045 -.015 .060 145 7600 ---- ---- .025A .025A .025 -.010 .035 7625 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 2 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 367 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 188 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 31 7275 ---- ---- ---- ---- .005 UNCH .005 290 7300 ---- ---- ---- ---- .005 -.005 .010 2 7325 ---- ---- ---- ---- .015 -.005 .020 2 7350 ---- ---- ---- ---- .020 -.010 .030 1 7375 ---- ---- ---- ---- .040 -.005 .045 2 7400 ---- ---- .070A .070A .060 -.020 .080 1 7425 ---- .140B ---- .140B .110 -.010 .120 7450 ---- .230B ---- .230B .170 -.010 .180 3 7475 ---- .350B ---- .350B .270 -.010 .280 7500 ---- .490B ---- .490B .400 UNCH .400 1 2 7525 ---- .660B ---- .660B .560 UNCH .560 7550 ---- .860B ---- .860B .760 +.020 .740 7575 ---- 1.080B ---- 1.080B .970 +.020 .950 7600 ---- 1.320B ---- 1.320B 1.200 +.030 1.170 7625 ---- 1.560B ---- 1.560B 1.440 +.030 1.410 7650 ---- 1.810B ---- 1.810B 1.680 +.030 1.650 7675 ---- 2.050B ---- 2.050B 1.930 +.040 1.890 7700 ---- 2.300B ---- 2.300B 2.180 +.040 2.140 7750 ---- 2.800B ---- 2.800B 2.680 +.040 2.640 7800 ---- 3.300B ---- 3.300B 3.180 +.040 3.140 7850 ---- 3.800B ---- 3.800B 3.670 +.040 3.630 7900 ---- 4.290B ---- 4.290B 4.170 +.040 4.130 7950 ---- 4.790B ---- 4.790B 4.670 +.040 4.630 8000 ---- 5.290B ---- 5.290B 5.170 +.040 5.130 8050 ---- 5.790B ---- 5.790B 5.670 +.040 5.630 8100 ---- 6.290B ---- 6.290B 6.170 +.040 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 524 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- 7.180A 7.180A 7.300 -.040 7.340 6800 ---- ---- 6.680A 6.680A 6.800 -.040 6.840 6850 ---- ---- 6.190A 6.190A 6.310 -.030 6.340 6900 ---- ---- 5.690A 5.690A 5.810 -.040 5.850 6950 ---- ---- 5.190A 5.190A 5.310 -.040 5.350 7000 ---- ---- 4.690A 4.690A 4.810 -.040 4.850 7050 ---- ---- 4.190A 4.190A 4.310 -.040 4.350 7100 ---- ---- 3.690A 3.690A 3.810 -.040 3.850 7125 ---- ---- 3.440A 3.440A 3.560 -.040 3.600 7150 ---- ---- 3.200A 3.200A 3.310 -.040 3.350 7175 ---- ---- 2.950A 2.950A 3.070 -.040 3.110 7200 ---- ---- 2.700A 2.700A 2.820 -.040 2.860 7225 ---- ---- 2.450A 2.450A 2.570 -.040 2.610 7250 ---- ---- 2.210A 2.210A 2.320 -.050 2.370 7275 ---- ---- 1.960A 1.960A 2.080 -.040 2.120 7300 ---- ---- 1.720A 1.720A 1.840 -.040 1.880 7325 ---- ---- 1.490A 1.490A 1.600 -.040 1.640 7350 ---- ---- 1.260A 1.260A 1.370 -.040 1.410 7375 ---- ---- 1.040A 1.040A 1.140 -.050 1.190 7400 ---- ---- .840A .840A .930 -.050 .980 7425 ---- ---- .650A .650A .740 -.040 .780 7450 ---- ---- .490A .490A .570 -.040 .610 7475 ---- ---- .360A .360A .420 -.040 .460 293 7500 ---- ---- .260A .260A .300 -.030 .330 7525 ---- ---- .180A .180A .200 -.030 .230 7550 ---- ---- .120A .120A .130 -.030 .160 7575 ---- ---- .080A .080A .080 -.030 .110 5 7600 ---- ---- .050A .050A .050 -.020 .070 7625 ---- ---- .030A .030A .035 -.010 .045 7650 ---- ---- .025A .025A .020 -.010 .030 7675 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 293 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .025 UNCH .025 2 7325 ---- ---- ---- ---- .035 -.005 .040 46 7350 ---- ---- ---- ---- .050 -.010 .060 7375 ---- .090B ---- .090B .080 UNCH .080 7400 ---- .140B ---- .140B .120 UNCH .120 7425 ---- .210B ---- .210B .170 -.010 .180 7450 ---- .300B ---- .300B .250 UNCH .250 7475 ---- .410B ---- .410B .350 UNCH .350 7500 ---- .560B ---- .560B .480 +.010 .470 7525 ---- .720B .610A .610A .630 +.010 .620 7550 ---- .910B ---- .910B .810 +.010 .800 7575 ---- 1.120B ---- 1.120B 1.010 +.020 .990 7600 ---- 1.340B ---- 1.340B 1.230 +.020 1.210 7625 ---- 1.580B ---- 1.580B 1.460 +.030 1.430 7650 ---- 1.820B ---- 1.820B 1.700 +.040 1.660 7675 ---- 2.060B ---- 2.060B 1.940 +.040 1.900 7700 ---- 2.300B ---- 2.300B 2.180 +.030 2.150 7750 ---- 2.800B ---- 2.800B 2.680 +.040 2.640 7800 ---- 3.290B ---- 3.290B 3.170 +.040 3.130 7850 ---- 3.790B ---- 3.790B 3.670 +.040 3.630 7900 ---- 4.290B ---- 4.290B 4.170 +.040 4.130 7950 ---- 4.790B ---- 4.790B 4.670 +.040 4.630 8000 ---- 5.290B ---- 5.290B 5.170 +.040 5.130 8050 ---- 5.790B ---- 5.790B 5.670 +.040 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 17.620A 17.620A 17.740 -.040 17.780 55 5800 ---- ---- 16.630A 16.630A 16.750 -.040 16.790 5900 ---- ---- 15.630A 15.630A 15.750 -.040 15.790 8 6000 ---- ---- 14.640A 14.640A 14.760 -.030 14.790 2 6100 ---- ---- 13.640A 13.640A 13.760 -.040 13.800 6200 ---- ---- 12.640A 12.640A 12.770 -.030 12.800 6300 ---- ---- 11.650A 11.650A 11.770 -.040 11.810 6400 ---- ---- 10.650A 10.650A 10.770 -.040 10.810 6500 ---- ---- 9.660A 9.660A 9.780 -.040 9.820 1 6600 ---- ---- 8.660A 8.660A 8.780 -.040 8.820 6700 ---- ---- 7.670A 7.670A 7.790 -.040 7.830 6750 ---- ---- 7.170A 7.170A 7.290 -.040 7.330 6800 ---- ---- 6.670A 6.670A 6.790 -.040 6.830 6850 ---- ---- 6.170A 6.170A 6.290 -.040 6.330 6900 ---- ---- 5.680A 5.680A 5.800 -.030 5.830 6950 ---- ---- 5.180A 5.180A 5.300 -.040 5.340 7000 ---- ---- 4.680A 4.680A 4.800 -.040 4.840 7050 ---- ---- 4.190A 4.190A 4.310 -.040 4.350 7100 ---- ---- 3.690A 3.690A 3.810 -.040 3.850 7150 ---- ---- 3.200A 3.200A 3.320 -.040 3.360 2 7200 ---- ---- 2.710A 2.710A 2.830 -.040 2.870 15 35 7250 ---- ---- 2.230A 2.230A 2.350 -.040 2.390 3 7275 ---- ---- 2.000A 2.000A 2.110 -.040 2.150 7300 ---- ---- 1.770A 1.770A 1.880 -.040 1 1.920 187 7325 ---- ---- 1.550A 1.550A 1.650 -.050 1.700 7350 ---- ---- 1.340A 1.340A 1.440 -.040 1.480 172 7375 ---- ---- 1.140A 1.140A 1.230 -.050 1.280 7400 1.020 1.030 .950A 1.050B 1.040 -.040 16 1.080 8 436 7425 ---- ---- .770A .770A .860 -.040 .900 7450 .630 .630 .620A .620A .700 -.040 2 .740 17 631 7475 ---- ---- .490A .490A .550 -.040 .590 7500 ---- ---- .380A .380A .430 -.040 .470 3 757 7525 .290 .320 .290 .330B .320 -.040 75 .360 25 25 7550 .220 .220 .210 .240B .240 -.030 75 .270 80 649 7575 .160 .180 .160 .180 .170 -.020 32 .190 25 25 7600 .130 .130 .110A .130 .130 -.010 2 .140 43 361 7625 ---- ---- .080A .080A .090 -.010 .100 7650 ---- ---- .060A .060A .060 -.010 1 .070 2 577 7675 ---- ---- .045A .045A .045 -.005 .050 1 1 7700 ---- ---- ---- ---- .030 -.005 .035 4 250 7750 ---- ---- ---- ---- .015 -.005 .020 551 7800 ---- ---- ---- ---- .005 -.010 .015 179 7850 ---- ---- ---- ---- .005 -.005 .010 1 112 7900 ---- ---- ---- ---- CAB -.010 .010 18 7950 ---- ---- ---- ---- CAB -.005 .005 42 8000 ---- ---- ---- ---- CAB -.005 .005 253 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 1 8150 ---- ---- ---- ---- CAB -.005 .005 4 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB -.005 .005 9 8350 ---- ---- ---- ---- CAB -.005 .005 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.700A 16.700A 16.820 -.030 16.850 5900 ---- ---- 15.710A 15.710A 15.830 -.030 15.860 6000 ---- ---- 14.720A 14.720A 14.840 -.030 14.870 6100 ---- ---- 13.720A 13.720A 13.850 -.020 13.870 6200 ---- ---- 12.730A 12.730A 12.850 -.030 12.880 6300 ---- ---- 11.740A 11.740A 11.860 -.030 11.890 6400 ---- ---- 10.750A 10.750A 10.870 -.030 10.900 6500 ---- ---- 9.760A 9.760A 9.880 -.030 9.910 6600 ---- ---- 8.770A 8.770A 8.890 -.030 8.920 6700 ---- ---- 7.780A 7.780A 7.900 -.030 7.930 6750 ---- ---- 7.280A 7.280A 7.400 -.030 7.430 6800 ---- ---- 6.790A 6.790A 6.910 -.030 6.940 6850 ---- ---- 6.290A 6.290A 6.420 -.030 6.450 6900 ---- ---- 5.800A 5.800A 5.920 -.030 5.950 6950 ---- ---- 5.310A 5.310A 5.430 -.030 5.460 7000 ---- ---- 4.820A 4.820A 4.940 -.030 4.970 7050 ---- ---- 4.330A 4.330A 4.450 -.030 4.480 7100 ---- ---- 3.850A 3.850A 3.960 -.030 3.990 7150 ---- ---- 3.370A 3.370A 3.480 -.030 3.510 7200 ---- ---- 2.900A 2.900A 3.010 -.040 3.050 7250 ---- ---- 2.440A 2.440A 2.550 -.040 2.590 7300 ---- ---- 2.010A 2.010A 2.120 -.030 2.150 7350 ---- ---- 1.600A 1.600A 1.710 -.020 1.730 10 7400 ---- ---- 1.230A 1.230A 1.330 -.020 1.350 1 302 7450 ---- ---- .910A .910A 1.000 -.010 1.010 78 7500 .660 .660 .650A .710B .720 -.010 50 .730 157 7550 ---- ---- .440A .440A .490 -.010 1 .500 3 353 7600 ---- ---- .290A .290A .330 UNCH 1 .330 1 52 7650 .210 .210 .190A .210 .210 UNCH 3 .210 24 89 7700 .120 .120 .120 .120 .130 UNCH 7 .130 75 7750 ---- ---- ---- ---- .080 UNCH 1 .080 302 7800 ---- ---- ---- ---- .050 UNCH .050 2 23 7850 ---- ---- ---- ---- .030 UNCH .030 2 7900 ---- ---- ---- ---- .020 UNCH .020 11 7950 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- .005 UNCH .005 10 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.640A 16.640A 16.760 -.020 16.780 5900 ---- ---- 15.650A 15.650A 15.770 -.030 15.800 6000 ---- ---- 14.660A 14.660A 14.780 -.030 14.810 6100 ---- ---- 13.670A 13.670A 13.790 -.030 13.820 6200 ---- ---- 12.690A 12.690A 12.810 -.030 12.840 6300 ---- ---- 11.700A 11.700A 11.820 -.030 11.850 6400 ---- ---- 10.710A 10.710A 10.830 -.030 10.860 6500 ---- ---- 9.730A 9.730A 9.850 -.030 9.880 6600 ---- ---- 8.740A 8.740A 8.860 -.030 8.890 6700 ---- ---- 7.760A 7.760A 7.880 -.030 7.910 6750 ---- ---- 7.270A 7.270A 7.390 -.030 7.420 6800 ---- ---- 6.780A 6.780A 6.890 -.030 6.920 6850 ---- ---- 6.290A 6.290A 6.400 -.030 6.430 6900 ---- ---- 5.800A 5.800A 5.920 -.020 5.940 6950 ---- ---- 5.310A 5.310A 5.430 -.030 5.460 7000 ---- ---- 4.830A 4.830A 4.950 -.020 4.970 7050 ---- ---- 4.350A 4.350A 4.470 -.020 4.490 7100 ---- ---- 3.880A 3.880A 3.990 -.030 4.020 7150 ---- ---- 3.420A 3.420A 3.530 -.030 3.560 7200 ---- ---- 2.980A 2.980A 3.080 -.030 3.110 7250 ---- ---- 2.550A 2.550A 2.650 -.030 2.680 7300 ---- ---- 2.140A 2.140A 2.240 -.020 2.260 7350 ---- ---- 1.750A 1.750A 1.850 -.020 1.870 50 7400 ---- ---- 1.400A 1.400A 1.490 -.020 1.510 52 7450 ---- ---- 1.080A 1.080A 1.170 -.020 1.190 200 7500 ---- ---- .820A .820A .890 -.020 .910 73 7550 ---- ---- .610A .610A .660 -.010 .670 11 7600 ---- ---- .440A .440A .480 UNCH .480 2 7650 ---- ---- .320A .320A .340 UNCH .340 5 7700 ---- ---- .220A .220A .240 UNCH .240 60 7750 ---- ---- .150A .150A .160 -.010 .170 59 7800 .100 .100 .100 .100 .110 -.010 3 .120 1 18 7850 ---- ---- .070A .070A .070 -.010 .080 1 7900 ---- ---- ---- ---- .050 UNCH .050 37 7950 ---- ---- ---- ---- .035 UNCH .035 1 25 8000 ---- ---- ---- ---- .020 UNCH .020 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.680 -.020 16.700 67 5900 ---- ---- ---- ---- 15.690 -.030 15.720 6000 ---- ---- ---- ---- 14.710 -.030 14.740 6100 ---- ---- ---- ---- 13.730 -.030 13.760 6200 ---- ---- ---- ---- 12.750 -.020 12.770 6300 ---- ---- ---- ---- 11.770 -.020 11.790 6400 ---- ---- ---- ---- 10.790 -.020 10.810 6500 ---- ---- ---- ---- 9.810 -.020 9.830 6600 ---- ---- ---- ---- 8.830 -.030 8.860 6700 ---- ---- ---- ---- 7.850 -.040 7.890 6750 ---- ---- ---- ---- 7.370 -.030 7.400 6800 ---- ---- ---- ---- 6.880 -.030 6.910 6850 ---- ---- ---- ---- 6.400 -.020 6.420 6900 ---- ---- ---- ---- 5.920 -.020 5.940 6950 ---- ---- ---- ---- 5.450 -.010 5.460 7000 ---- ---- ---- ---- 4.970 -.030 5.000 7050 ---- ---- ---- ---- 4.510 -.030 4.540 7100 ---- ---- ---- ---- 4.050 -.040 4.090 7150 ---- ---- ---- ---- 3.610 -.030 3.640 7200 ---- ---- ---- ---- 3.180 -.030 3.210 7250 ---- ---- ---- ---- 2.760 -.020 2.780 1 7300 ---- ---- ---- ---- 2.370 -.010 2.380 79 7350 ---- ---- ---- ---- 1.990 -.020 2.010 95 7400 ---- ---- 1.550A 1.550A 1.650 -.010 1.660 2 176 7450 ---- ---- 1.250A 1.250A 1.340 -.010 1.350 192 7500 ---- ---- .990A .990A 1.060 -.010 16 1.070 95 7550 ---- ---- .770A .770A .830 -.010 .840 71 7600 ---- ---- .590A .590A .630 -.010 .640 2 478 7650 ---- ---- .450A .450A .480 UNCH 2 .480 95 7700 ---- ---- .340A .340A .350 -.010 .360 1 147 7750 ---- ---- .250A .250A .260 UNCH .260 39 7800 ---- ---- .180A .180A .190 UNCH 32 .190 139 7850 ---- ---- .130A .130A .140 UNCH .140 62 7900 ---- ---- ---- ---- .100 UNCH .100 75 7950 ---- ---- ---- ---- .070 UNCH .070 40 8000 ---- ---- ---- ---- .050 UNCH .050 211 8050 ---- ---- ---- ---- .035 -.005 .040 68 8100 ---- ---- ---- ---- .025 UNCH .025 24 8150 ---- ---- ---- ---- .020 UNCH .020 96 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 14 8350 ---- ---- ---- ---- .010 +.005 .005 8400 ---- ---- ---- ---- .010 +.005 .005 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.700 -.040 16.740 5900 ---- ---- ---- ---- 15.720 -.040 15.760 6000 ---- ---- ---- ---- 14.750 -.030 14.780 6100 ---- ---- ---- ---- 13.770 -.030 13.800 6200 ---- ---- ---- ---- 12.790 -.030 12.820 6300 ---- ---- ---- ---- 11.810 -.040 11.850 6400 ---- ---- ---- ---- 10.840 -.030 10.870 6500 ---- ---- ---- ---- 9.860 -.040 9.900 6600 ---- ---- ---- ---- 8.890 -.040 8.930 6700 ---- ---- ---- ---- 7.930 -.030 7.960 6750 ---- ---- ---- ---- 7.440 -.040 7.480 6800 ---- ---- ---- ---- 6.970 -.030 7.000 6850 ---- ---- ---- ---- 6.490 -.030 6.520 6900 ---- ---- ---- ---- 6.020 -.030 6.050 6950 ---- ---- ---- ---- 5.550 -.030 5.580 7000 ---- ---- ---- ---- 5.090 -.020 5.110 7050 ---- ---- ---- ---- 4.640 -.020 4.660 7100 ---- ---- ---- ---- 4.190 -.020 4.210 7150 ---- ---- ---- ---- 3.750 -.020 3.770 7200 ---- ---- ---- ---- 3.330 -.020 3.350 7250 ---- ---- ---- ---- 2.920 -.020 2.940 7300 ---- ---- ---- ---- 2.530 -.020 2.550 2 7350 ---- ---- ---- ---- 2.160 -.020 2.180 3 7400 ---- ---- 1.760A 1.760A 1.820 -.020 1.840 2 7450 ---- ---- 1.440A 1.440A 1.500 -.030 1.530 53 7500 ---- ---- 1.160A 1.160A 1.230 -.020 1.250 5 7550 ---- ---- .930A .930A .980 -.020 1.000 7600 ---- ---- .740A .740A .780 -.020 .800 1 7650 ---- ---- .580A .580A .610 -.010 .620 7700 ---- ---- .450A .450A .480 UNCH .480 7750 ---- ---- .350A .350A .370 UNCH .370 7800 ---- ---- .270A .270A .280 UNCH .280 7850 ---- ---- ---- ---- .210 UNCH .210 7900 ---- ---- ---- ---- .160 UNCH .160 7950 ---- ---- ---- ---- .120 UNCH .120 8000 ---- ---- ---- ---- .090 UNCH .090 8050 ---- ---- ---- ---- .070 UNCH .070 8100 ---- ---- ---- ---- .050 UNCH .050 8200 ---- ---- ---- ---- .025 UNCH .025 24 8300 ---- ---- ---- ---- .015 UNCH .015 14 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.660 -.020 16.680 5900 ---- ---- ---- ---- 15.680 -.030 15.710 6000 ---- ---- ---- ---- 14.710 -.020 14.730 6100 ---- ---- ---- ---- 13.730 -.030 13.760 6200 ---- ---- ---- ---- 12.760 -.030 12.790 6300 ---- ---- ---- ---- 11.790 -.030 11.820 6400 ---- ---- ---- ---- 10.820 -.030 10.850 6500 ---- ---- ---- ---- 9.850 -.030 9.880 6600 ---- ---- ---- ---- 8.880 -.030 8.910 6700 ---- ---- ---- ---- 7.920 -.030 7.950 6750 ---- ---- ---- ---- 7.440 -.030 7.470 6800 ---- ---- ---- ---- 6.970 -.030 7.000 6850 ---- ---- ---- ---- 6.500 -.030 6.530 6900 ---- ---- ---- ---- 6.030 -.030 6.060 6950 ---- ---- ---- ---- 5.570 -.030 5.600 7000 ---- ---- ---- ---- 5.120 -.030 5.150 7050 ---- ---- ---- ---- 4.670 -.040 4.710 7100 ---- ---- ---- ---- 4.240 -.030 4.270 7150 ---- ---- ---- ---- 3.810 -.040 3.850 7200 ---- ---- ---- ---- 3.400 -.040 3.440 7250 ---- ---- ---- ---- 3.000 -.050 3.050 7300 ---- ---- ---- ---- 2.620 -.050 2.670 7350 ---- ---- ---- ---- 2.260 -.050 2.310 7400 ---- ---- 1.860A 1.860A 1.930 -.040 1.970 7450 ---- ---- 1.570A 1.570A 1.620 -.030 1.650 7500 ---- ---- 1.280A 1.280A 1.350 -.020 1.370 2 7550 ---- ---- 1.050A 1.050A 1.100 -.020 1.120 7600 ---- ---- .850A .850A .890 -.030 .920 7650 ---- ---- .680A .680A .720 -.020 .740 7700 ---- ---- .540A .540A .570 -.020 .590 7750 ---- ---- .430A .430A .450 -.020 .470 7800 ---- ---- .340A .340A .350 -.020 .370 7850 ---- ---- .270A .270A .280 -.010 .290 7900 ---- ---- .210A .210A .220 UNCH .220 7950 ---- ---- ---- ---- .170 UNCH .170 8000 ---- ---- .130A .130A .130 -.010 .140 8050 ---- ---- ---- ---- .110 UNCH .110 8100 ---- ---- ---- ---- .090 +.010 .080 8200 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .035 UNCH .035 14 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.570 -.040 16.610 1 5900 ---- ---- ---- ---- 15.600 -.040 15.640 6000 ---- ---- ---- ---- 14.630 -.040 14.670 6100 ---- ---- ---- ---- 13.660 -.040 13.700 6200 ---- ---- ---- ---- 12.700 -.030 12.730 6300 ---- ---- ---- ---- 11.730 -.030 11.760 6400 ---- ---- ---- ---- 10.770 -.030 10.800 6500 ---- ---- ---- ---- 9.810 -.030 9.840 6600 ---- ---- ---- ---- 8.860 -.030 8.890 6700 ---- ---- ---- ---- 7.910 -.030 7.940 6750 ---- ---- ---- ---- 7.440 -.030 7.470 6800 ---- ---- ---- ---- 6.970 -.030 7.000 6850 ---- ---- ---- ---- 6.510 -.030 6.540 6900 ---- ---- ---- ---- 6.050 -.030 6.080 6950 ---- ---- ---- ---- 5.600 -.030 5.630 7000 ---- ---- ---- ---- 5.160 -.020 5.180 7050 ---- ---- ---- ---- 4.720 -.030 4.750 7100 ---- ---- ---- ---- 4.300 -.020 4.320 7150 ---- ---- ---- ---- 3.880 -.020 3.900 7200 ---- ---- ---- ---- 3.480 -.020 3.500 7250 ---- ---- ---- ---- 3.090 -.020 3.110 7300 ---- ---- ---- ---- 2.710 -.030 2.740 80 7350 ---- ---- ---- ---- 2.360 -.030 2.390 28 7400 ---- ---- 1.980A 1.980A 2.030 -.030 2.060 3 43 7450 ---- ---- 1.670A 1.670A 1.730 -.020 1.750 101 7500 ---- ---- 1.400A 1.400A 1.470 -.010 1.480 1 54 7550 ---- ---- 1.170A 1.170A 1.220 -.020 1.240 192 7600 ---- ---- .960A .960A 1.010 -.020 1.030 1 35 7650 ---- ---- .790A .790A .820 -.030 .850 11 7700 ---- ---- .640A .640A .670 -.020 .690 96 7750 ---- ---- .520A .520A .540 -.020 .560 50 7800 ---- ---- .420A .420A .440 -.010 .450 24 7850 ---- ---- .340A .340A .360 UNCH .360 11 7900 ---- ---- .280A .280A .290 UNCH .290 268 7950 ---- ---- .220A .220A .230 UNCH .230 165 8000 ---- ---- ---- ---- .180 UNCH .180 209 8050 ---- ---- ---- ---- .150 UNCH .150 194 8100 ---- ---- ---- ---- .120 UNCH .120 489 8150 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 1 8250 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .050 UNCH .050 26 8350 ---- ---- ---- ---- .040 UNCH .040 48 8400 ---- ---- ---- ---- .030 UNCH .030 8450 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 UNCH .020 2 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.580 -.020 16.600 5900 ---- ---- ---- ---- 15.610 -.030 15.640 6000 ---- ---- ---- ---- 14.650 -.030 14.680 6100 ---- ---- ---- ---- 13.680 -.030 13.710 6200 ---- ---- ---- ---- 12.720 -.030 12.750 6300 ---- ---- ---- ---- 11.760 -.030 11.790 6400 ---- ---- ---- ---- 10.810 -.020 10.830 6500 ---- ---- ---- ---- 9.850 -.030 9.880 6600 ---- ---- ---- ---- 8.910 -.020 8.930 6700 ---- ---- ---- ---- 7.970 -.030 8.000 6800 ---- ---- ---- ---- 7.040 -.030 7.070 6850 ---- ---- ---- ---- 6.580 -.030 6.610 6900 ---- ---- ---- ---- 6.130 -.030 6.160 6950 ---- ---- ---- ---- 5.680 -.030 5.710 7000 ---- ---- ---- ---- 5.240 -.030 5.270 7050 ---- ---- ---- ---- 4.810 -.030 4.840 7100 ---- ---- ---- ---- 4.400 -.020 4.420 7150 ---- ---- ---- ---- 3.990 -.020 4.010 7200 ---- ---- ---- ---- 3.590 -.020 3.610 7250 ---- ---- ---- ---- 3.210 -.020 3.230 7300 ---- ---- ---- ---- 2.840 -.020 2.860 7350 ---- ---- ---- ---- 2.490 -.020 2.510 14 7400 ---- ---- 2.100A 2.100A 2.160 -.020 2.180 7450 ---- ---- 1.830A 1.830A 1.850 -.030 1.880 7500 ---- ---- 1.560A 1.560A 1.580 -.020 1.600 7550 ---- ---- 1.290A 1.290A 1.330 -.020 1.350 7600 ---- ---- 1.080A 1.080A 1.120 -.010 1.130 7650 ---- ---- .900A .900A .930 -.010 .940 14 7700 ---- ---- .740A .740A .770 -.010 .780 7750 ---- ---- .610A .610A .640 -.010 .650 7800 ---- ---- .500A .500A .520 -.010 .530 7850 ---- ---- .410A .410A .430 UNCH .430 7900 ---- ---- .340A .340A .350 UNCH .350 7950 ---- ---- ---- ---- .280 UNCH .280 8000 ---- ---- ---- ---- .230 UNCH .230 8050 ---- ---- ---- ---- .180 -.010 .190 8100 ---- ---- ---- ---- .150 UNCH .150 181 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .060 UNCH .060 14 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.520 -.020 16.540 5900 ---- ---- ---- ---- 15.560 -.020 15.580 6000 ---- ---- ---- ---- 14.600 -.020 14.620 6100 ---- ---- ---- ---- 13.640 -.030 13.670 6200 ---- ---- ---- ---- 12.690 -.020 12.710 6300 ---- ---- ---- ---- 11.740 -.020 11.760 6400 ---- ---- ---- ---- 10.790 -.020 10.810 6500 ---- ---- ---- ---- 9.840 -.020 9.860 6600 ---- ---- ---- ---- 8.910 -.020 8.930 6700 ---- ---- ---- ---- 7.980 -.020 8.000 6800 ---- ---- ---- ---- 7.060 -.020 7.080 6850 ---- ---- ---- ---- 6.610 -.020 6.630 6900 ---- ---- ---- ---- 6.170 -.010 6.180 6950 ---- ---- ---- ---- 5.730 -.010 5.740 7000 ---- ---- ---- ---- 5.300 -.010 5.310 7050 ---- ---- ---- ---- 4.870 -.020 4.890 7100 ---- ---- ---- ---- 4.460 -.020 4.480 7150 ---- ---- ---- ---- 4.060 -.020 4.080 7200 ---- ---- ---- ---- 3.670 -.020 3.690 7250 ---- ---- ---- ---- 3.290 -.020 3.310 7300 ---- ---- ---- ---- 2.930 -.020 2.950 7350 ---- ---- ---- ---- 2.590 -.020 2.610 7400 ---- ---- 2.200A 2.200A 2.260 -.030 2.290 7450 ---- ---- 1.940A 1.940A 1.960 -.030 1.990 7500 ---- ---- 1.650A 1.650A 1.690 -.030 1.720 7550 ---- ---- 1.400A 1.400A 1.440 -.030 1.470 7600 ---- ---- 1.190A 1.190A 1.220 -.020 1.240 7650 ---- ---- 1.000A 1.000A 1.030 -.020 1.050 7700 ---- ---- .840A .840A .870 -.010 .880 7750 ---- ---- .700A .700A .730 UNCH .730 7800 ---- ---- .590A .590A .610 UNCH .610 7850 ---- ---- .490A .490A .500 -.010 .510 7900 ---- ---- .410A .410A .420 UNCH .420 7950 ---- ---- .340A .340A .350 UNCH .350 8000 ---- ---- .280A .280A .290 UNCH .290 8050 ---- ---- ---- ---- .230 -.010 .240 8100 ---- ---- .190A .190A .190 -.010 .200 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .090 UNCH .090 14 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.460 -.030 16.490 5900 ---- ---- ---- ---- 15.510 -.030 15.540 6000 ---- ---- ---- ---- 14.550 -.030 14.580 6100 ---- ---- ---- ---- 13.600 -.030 13.630 6200 ---- ---- ---- ---- 12.650 -.030 12.680 6300 ---- ---- ---- ---- 11.710 -.020 11.730 6400 ---- ---- ---- ---- 10.760 -.030 10.790 6500 ---- ---- ---- ---- 9.830 -.020 9.850 6600 ---- ---- ---- ---- 8.900 -.020 8.920 6700 ---- ---- ---- ---- 7.980 -.020 8.000 6750 ---- ---- ---- ---- 7.520 -.020 7.540 6800 ---- ---- ---- ---- 7.070 -.020 7.090 6850 ---- ---- ---- ---- 6.630 -.010 6.640 6900 ---- ---- ---- ---- 6.190 -.010 6.200 6950 ---- ---- ---- ---- 5.760 -.010 5.770 7000 ---- ---- ---- ---- 5.330 -.010 5.340 7050 ---- ---- ---- ---- 4.910 -.010 4.920 7100 ---- ---- ---- ---- 4.510 -.010 4.520 7150 ---- ---- ---- ---- 4.110 -.010 4.120 7200 ---- ---- ---- ---- 3.720 -.020 3.740 5 7250 ---- ---- ---- ---- 3.350 -.020 3.370 205 7300 ---- ---- ---- ---- 2.990 -.020 3.010 7350 ---- ---- ---- ---- 2.660 -.020 2.680 7400 ---- ---- 2.280A 2.280A 2.340 -.020 2.360 7450 ---- ---- 2.000A 2.000A 2.040 -.030 2.070 1 7500 ---- ---- 1.730A 1.730A 1.770 -.020 1.790 50 75 7550 ---- ---- 1.480A 1.480A 1.520 -.030 1.550 33 7600 ---- ---- 1.270A 1.270A 1.300 -.020 1.320 7650 ---- ---- 1.080A 1.080A 1.110 -.020 1.130 7700 ---- ---- .910A .910A .940 -.010 .950 7750 ---- ---- .770A .770A .790 -.020 .810 7800 ---- ---- .650A .650A .670 -.010 .680 50 50 7850 ---- ---- .550A .550A .560 -.010 .570 7900 ---- ---- .460A .460A .470 -.010 .480 7950 ---- ---- .390A .390A .390 -.010 .400 30 8000 ---- ---- ---- ---- .330 UNCH .330 8050 ---- ---- ---- ---- .280 UNCH .280 8100 ---- ---- ---- ---- .230 UNCH .230 8150 ---- ---- ---- ---- .190 UNCH .190 8200 ---- ---- ---- ---- .160 UNCH .160 8250 ---- ---- ---- ---- .130 UNCH .130 216 8300 ---- ---- ---- ---- .110 UNCH .110 14 8350 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .080 UNCH .080 8450 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 3 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 250 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.460 -.020 15.480 6000 ---- ---- ---- ---- 14.510 -.020 14.530 6100 ---- ---- ---- ---- 13.560 -.020 13.580 6200 ---- ---- ---- ---- 12.620 -.010 12.630 6300 ---- ---- ---- ---- 11.680 -.010 11.690 6400 ---- ---- ---- ---- 10.740 -.010 10.750 6500 ---- ---- ---- ---- 9.810 -.010 9.820 6600 ---- ---- ---- ---- 8.890 -.010 8.900 6700 ---- ---- ---- ---- 7.980 -.010 7.990 6800 ---- ---- ---- ---- 7.090 -.010 7.100 6850 ---- ---- ---- ---- 6.650 -.010 6.660 6900 ---- ---- ---- ---- 6.210 -.010 6.220 6950 ---- ---- ---- ---- 5.790 -.010 5.800 7000 ---- ---- ---- ---- 5.370 -.010 5.380 7050 ---- ---- ---- ---- 4.950 -.020 4.970 7100 ---- ---- ---- ---- 4.550 -.020 4.570 7150 ---- ---- ---- ---- 4.160 -.020 4.180 7200 ---- ---- ---- ---- 3.780 -.020 3.800 7250 ---- ---- ---- ---- 3.410 -.030 3.440 7300 ---- ---- ---- ---- 3.060 -.030 3.090 7350 ---- ---- ---- ---- 2.730 -.020 2.750 7400 ---- ---- 2.390A 2.390A 2.420 -.020 2.440 7450 ---- ---- 2.100A 2.100A 2.120 -.020 2.140 7500 ---- ---- 1.840A 1.840A 1.850 -.020 1.870 7550 ---- ---- 1.560A 1.560A 1.610 UNCH 1.610 7600 ---- ---- 1.350A 1.350A 1.390 UNCH 1.390 7650 ---- ---- 1.160A 1.160A 1.190 UNCH 1.190 7700 ---- ---- .990A .990A 1.020 +.010 1.010 7750 ---- ---- .840A .840A .870 UNCH .870 7800 ---- ---- .720A .720A .740 UNCH .740 7850 ---- ---- .610A .610A .620 -.010 .630 7900 ---- ---- .520A .520A .530 -.010 .540 7950 ---- ---- .440A .440A .450 UNCH .450 8000 ---- ---- .370A .370A .380 UNCH .380 8050 ---- ---- ---- ---- .320 UNCH .320 8100 ---- ---- ---- ---- .270 UNCH .270 8200 ---- ---- ---- ---- .190 UNCH .190 8300 ---- ---- ---- ---- .130 UNCH .130 14 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU MAY24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.470 -.030 14.500 6100 ---- ---- ---- ---- 13.530 -.020 13.550 6200 ---- ---- ---- ---- 12.590 -.020 12.610 6300 ---- ---- ---- ---- 11.660 -.020 11.680 6400 ---- ---- ---- ---- 10.730 -.020 10.750 6500 ---- ---- ---- ---- 9.810 -.010 9.820 6600 ---- ---- ---- ---- 8.890 -.020 8.910 6700 ---- ---- ---- ---- 7.990 -.010 8.000 6800 ---- ---- ---- ---- 7.110 -.010 7.120 6900 ---- ---- ---- ---- 6.250 UNCH 6.250 7000 ---- ---- ---- ---- 5.410 -.010 5.420 7050 ---- ---- ---- ---- 5.000 -.010 5.010 7100 ---- ---- ---- ---- 4.600 -.010 4.610 7150 ---- ---- ---- ---- 4.220 -.010 4.230 7200 ---- ---- ---- ---- 3.840 -.020 3.860 7250 ---- ---- ---- ---- 3.480 -.010 3.490 7300 ---- ---- ---- ---- 3.130 -.020 3.150 7350 ---- ---- 2.800A 2.800A 2.800 -.020 2.820 7400 ---- ---- 2.490A 2.490A 2.490 -.010 2.500 7450 ---- ---- 2.200A 2.200A 2.200 -.010 2.210 7500 ---- ---- 1.890A 1.890A 1.930 -.010 1.940 7550 ---- ---- 1.650A 1.650A 1.690 +.010 1.680 7600 ---- ---- 1.430A 1.430A 1.470 +.020 1.450 7650 ---- ---- 1.230A 1.230A 1.270 +.020 1.250 7700 ---- ---- 1.060A 1.060A 1.090 +.010 1.080 7750 ---- ---- .910A .910A .940 +.010 .930 7800 ---- ---- .780A .780A .800 UNCH .800 7850 ---- ---- .670A .670A .690 UNCH .690 7900 ---- ---- .570A .570A .590 UNCH .590 7950 ---- ---- .490A .490A .500 UNCH .500 8000 ---- ---- .420A .420A .430 UNCH .430 8100 ---- ---- ---- ---- .310 UNCH .310 8200 ---- ---- ---- ---- .220 UNCH .220 8300 ---- ---- ---- ---- .160 UNCH .160 8400 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .040 UNCH .040 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 -.030 16.340 5900 ---- ---- ---- ---- 15.370 -.020 15.390 6000 ---- ---- ---- ---- 14.430 -.020 14.450 6100 ---- ---- ---- ---- 13.490 -.020 13.510 6200 ---- ---- ---- ---- 12.560 -.020 12.580 6300 ---- ---- ---- ---- 11.630 -.020 11.650 6400 ---- ---- ---- ---- 10.710 -.020 10.730 6500 ---- ---- ---- ---- 9.800 -.010 9.810 6600 ---- ---- ---- ---- 8.890 -.010 8.900 6700 ---- ---- ---- ---- 8.000 -.010 8.010 6750 ---- ---- ---- ---- 7.570 UNCH 7.570 6800 ---- ---- ---- ---- 7.130 -.010 7.140 6850 ---- ---- ---- ---- 6.700 -.010 6.710 6900 ---- ---- ---- ---- 6.280 UNCH 6.280 6950 ---- ---- ---- ---- 5.860 -.010 5.870 7000 ---- ---- ---- ---- 5.450 -.010 5.460 7050 ---- ---- ---- ---- 5.050 -.010 5.060 7100 ---- ---- ---- ---- 4.660 -.010 4.670 7150 ---- ---- ---- ---- 4.280 -.010 4.290 7200 ---- ---- ---- ---- 3.910 -.010 3.920 7250 ---- ---- ---- ---- 3.560 -.010 3.570 7300 ---- ---- ---- ---- 3.210 -.020 3.230 7350 ---- ---- 2.890A 2.890A 2.890 -.020 2.910 7400 ---- ---- 2.530A 2.530A 2.580 -.020 2.600 1 7450 ---- ---- 2.300A 2.300A 2.290 -.020 2.310 7500 ---- ---- 1.990A 1.990A 2.030 -.010 2.040 7550 ---- ---- 1.740A 1.740A 1.780 -.010 1.790 7600 ---- ---- 1.530A 1.530A 1.560 UNCH 1.560 7650 ---- ---- 1.330A 1.330A 1.360 UNCH 1.360 7700 ---- ---- 1.150A 1.150A 1.180 +.010 1.170 7750 ---- ---- 1.000A 1.000A 1.020 UNCH 1.020 7800 ---- ---- .860A .860A .880 UNCH .880 7850 ---- ---- .750A .750A .760 -.010 .770 7900 ---- ---- .640A .640A .660 UNCH .660 7950 ---- ---- .560A .560A .570 UNCH .570 8000 ---- ---- .480A .480A .490 UNCH .490 8050 ---- ---- ---- ---- .420 UNCH .420 8100 ---- ---- ---- ---- .360 UNCH .360 8150 ---- ---- ---- ---- .310 +.010 .300 8200 ---- ---- ---- ---- .270 +.010 .260 8250 ---- ---- ---- ---- .230 +.010 .220 8300 ---- ---- ---- ---- .190 UNCH .190 14 8350 ---- ---- ---- ---- .170 +.010 .160 8400 ---- ---- ---- ---- .140 +.010 .130 8450 ---- ---- ---- ---- .120 +.010 .110 8500 ---- ---- ---- ---- .100 UNCH .100 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .040 +.005 .035 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.180 -.020 16.200 5900 ---- ---- ---- ---- 15.250 -.020 15.270 6000 ---- ---- ---- ---- 14.320 -.020 14.340 6100 ---- ---- ---- ---- 13.390 -.030 13.420 6200 ---- ---- ---- ---- 12.470 -.030 12.500 6300 ---- ---- ---- ---- 11.560 -.020 11.580 6400 ---- ---- ---- ---- 10.650 -.020 10.670 6500 ---- ---- ---- ---- 9.750 -.020 9.770 6600 ---- ---- ---- ---- 8.860 -.020 8.880 6700 ---- ---- ---- ---- 7.990 -.020 8.010 6750 ---- ---- ---- ---- 7.560 -.020 7.580 6800 ---- ---- ---- ---- 7.130 -.020 7.150 6850 ---- ---- ---- ---- 6.710 -.020 6.730 6900 ---- ---- ---- ---- 6.300 -.020 6.320 6950 ---- ---- ---- ---- 5.890 -.020 5.910 7000 ---- ---- ---- ---- 5.500 -.010 5.510 7050 ---- ---- ---- ---- 5.110 -.010 5.120 7100 ---- ---- ---- ---- 4.730 -.010 4.740 7150 ---- ---- ---- ---- 4.360 -.010 4.370 7200 ---- ---- ---- ---- 4.000 -.020 4.020 7250 ---- ---- ---- ---- 3.660 -.010 3.670 7300 ---- ---- ---- ---- 3.330 -.010 3.340 7350 ---- ---- ---- ---- 3.020 -.010 3.030 7400 ---- ---- ---- ---- 2.720 -.010 2.730 7450 ---- ---- ---- ---- 2.440 -.010 2.450 7500 ---- ---- ---- ---- 2.180 -.010 2.190 7550 ---- ---- ---- ---- 1.940 -.010 1.950 7600 ---- ---- ---- ---- 1.730 -.010 1.740 7650 ---- ---- ---- ---- 1.530 -.010 1.540 7700 ---- ---- ---- ---- 1.350 -.010 1.360 7750 ---- ---- ---- ---- 1.190 -.010 1.200 7800 ---- ---- ---- ---- 1.050 -.010 1.060 7850 ---- ---- ---- ---- .930 UNCH .930 7900 ---- ---- ---- ---- .820 UNCH .820 7950 ---- ---- ---- ---- .720 UNCH .720 8000 ---- ---- ---- ---- .630 -.010 .640 8050 ---- ---- ---- ---- .560 UNCH .560 8100 ---- ---- ---- ---- .490 -.010 .500 8150 ---- ---- ---- ---- .430 -.010 .440 8200 ---- ---- ---- ---- .380 UNCH .380 8300 ---- ---- ---- ---- .300 UNCH .300 8400 ---- ---- ---- ---- .230 UNCH .230 8500 ---- ---- ---- ---- .180 UNCH .180 8600 ---- ---- ---- ---- .140 UNCH .140 8700 ---- ---- ---- ---- .110 UNCH .110 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .040 UNCH .040 9200 ---- ---- ---- ---- .030 UNCH .030 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.070 -.030 16.100 5900 ---- ---- ---- ---- 15.150 -.030 15.180 6000 ---- ---- ---- ---- 14.230 -.030 14.260 6100 ---- ---- ---- ---- 13.320 -.030 13.350 6200 ---- ---- ---- ---- 12.420 -.030 12.450 6300 ---- ---- ---- ---- 11.520 -.030 11.550 6400 ---- ---- ---- ---- 10.630 -.020 10.650 6500 ---- ---- ---- ---- 9.750 -.020 9.770 6600 ---- ---- ---- ---- 8.880 -.020 8.900 6700 ---- ---- ---- ---- 8.020 -.020 8.040 6800 ---- ---- ---- ---- 7.180 -.030 7.210 6850 ---- ---- ---- ---- 6.770 -.020 6.790 6900 ---- ---- ---- ---- 6.370 -.020 6.390 6950 ---- ---- ---- ---- 5.980 -.010 5.990 7000 ---- ---- ---- ---- 5.590 -.020 5.610 7050 ---- ---- ---- ---- 5.210 -.010 5.220 7100 ---- ---- ---- ---- 4.840 -.010 4.850 7150 ---- ---- ---- ---- 4.480 -.010 4.490 7200 ---- ---- ---- ---- 4.130 -.010 4.140 7250 ---- ---- ---- ---- 3.790 -.020 3.810 7300 ---- ---- ---- ---- 3.470 -.020 3.490 7350 ---- ---- ---- ---- 3.160 -.020 3.180 7400 ---- ---- ---- ---- 2.870 -.020 2.890 7450 ---- ---- ---- ---- 2.600 -.010 2.610 7500 ---- ---- ---- ---- 2.340 -.010 2.350 7550 ---- ---- ---- ---- 2.110 -.010 2.120 1 7600 ---- ---- ---- ---- 1.890 -.010 1.900 7650 ---- ---- ---- ---- 1.690 -.010 1.700 7700 ---- ---- ---- ---- 1.510 -.010 1.520 7750 ---- ---- ---- ---- 1.350 -.010 1.360 7800 ---- ---- ---- ---- 1.200 -.010 1.210 7850 ---- ---- ---- ---- 1.070 -.010 1.080 7900 ---- ---- ---- ---- .960 -.010 .970 7950 ---- ---- ---- ---- .860 UNCH .860 8000 ---- ---- ---- ---- .770 UNCH .770 8050 ---- ---- ---- ---- .680 -.010 .690 8100 ---- ---- ---- ---- .610 -.010 .620 8200 ---- ---- ---- ---- .490 UNCH .490 8300 ---- ---- ---- ---- .390 UNCH .390 8400 ---- ---- ---- ---- .310 -.010 .320 8500 ---- ---- ---- ---- .250 UNCH .250 8600 ---- ---- ---- ---- .200 UNCH .200 8700 ---- ---- ---- ---- .160 UNCH .160 8800 ---- ---- ---- ---- .130 UNCH .130 8900 ---- ---- ---- ---- .100 UNCH .100 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .070 UNCH .070 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.970 -.030 16.000 5900 ---- ---- ---- ---- 15.070 -.030 15.100 6000 ---- ---- ---- ---- 14.170 -.030 14.200 6100 ---- ---- ---- ---- 13.270 -.030 13.300 6200 ---- ---- ---- ---- 12.380 -.030 12.410 6300 ---- ---- ---- ---- 11.500 -.020 11.520 6400 ---- ---- ---- ---- 10.620 -.030 10.650 6500 ---- ---- ---- ---- 9.750 -.030 9.780 6600 ---- ---- ---- ---- 8.900 -.020 8.920 6700 ---- ---- ---- ---- 8.060 -.020 8.080 6800 ---- ---- ---- ---- 7.240 -.020 7.260 6850 ---- ---- ---- ---- 6.840 -.020 6.860 6900 ---- ---- ---- ---- 6.440 -.020 6.460 6950 ---- ---- ---- ---- 6.060 -.010 6.070 7000 ---- ---- ---- ---- 5.680 -.010 5.690 7050 ---- ---- ---- ---- 5.300 -.020 5.320 7100 ---- ---- ---- ---- 4.940 -.020 4.960 7150 ---- ---- ---- ---- 4.590 -.010 4.600 7200 ---- ---- ---- ---- 4.250 -.010 4.260 7250 ---- ---- ---- ---- 3.920 -.010 3.930 7300 ---- ---- ---- ---- 3.600 -.010 3.610 7350 ---- ---- ---- ---- 3.300 -.010 3.310 7400 ---- ---- ---- ---- 3.010 -.010 3.020 7450 ---- ---- ---- ---- 2.740 -.010 2.750 7500 ---- ---- ---- ---- 2.490 -.010 2.500 7550 ---- ---- ---- ---- 2.250 -.010 2.260 7600 ---- ---- ---- ---- 2.030 -.010 2.040 7650 ---- ---- ---- ---- 1.830 -.010 1.840 7700 ---- ---- ---- ---- 1.650 -.010 1.660 7750 ---- ---- ---- ---- 1.490 -.010 1.500 7800 ---- ---- ---- ---- 1.340 -.010 1.350 7850 ---- ---- ---- ---- 1.210 -.010 1.220 7900 ---- ---- ---- ---- 1.090 -.010 1.100 7950 ---- ---- ---- ---- .990 UNCH .990 8000 ---- ---- ---- ---- .890 -.010 .900 8050 ---- ---- ---- ---- .810 UNCH .810 8100 ---- ---- ---- ---- .730 UNCH .730 8200 ---- ---- ---- ---- .600 UNCH .600 8300 ---- ---- ---- ---- .490 UNCH .490 8400 ---- ---- ---- ---- .400 UNCH .400 8500 ---- ---- ---- ---- .330 UNCH .330 8600 ---- ---- ---- ---- .270 UNCH .270 8700 ---- ---- ---- ---- .220 UNCH .220 8800 ---- ---- ---- ---- .180 UNCH .180 8900 ---- ---- ---- ---- .150 UNCH .150 9000 ---- ---- ---- ---- .120 -.010 .130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 367 13390 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 ---- ---- ---- ---- CAB UNCH CAB 341 6600 ---- ---- ---- ---- CAB UNCH CAB 1015 6700 ---- ---- ---- ---- CAB UNCH CAB 62 6750 ---- ---- ---- ---- CAB UNCH CAB 151 6800 ---- ---- ---- ---- CAB UNCH CAB 122 6850 ---- ---- ---- ---- CAB UNCH CAB 44 189 6900 ---- ---- ---- ---- CAB UNCH CAB 161 6950 ---- ---- ---- ---- CAB -.005 .005 197 7000 ---- ---- ---- ---- CAB -.005 .005 348 7050 .010 .010 .010 .010 .005 UNCH 4 .005 7 443 7100 ---- ---- ---- ---- .005 -.005 .010 494 7150 ---- ---- ---- ---- .010 -.005 .015 3 286 7200 ---- ---- ---- ---- .020 -.005 .025 51 2764 7250 .040 .040 .040 .040 .035 -.005 2 .040 6 3464 7275 ---- ---- ---- ---- .050 UNCH .050 7300 .080 .080 .070A .070A .070 UNCH 52 .070 49 786 7325 .110 .110 .110 .100A .090 UNCH 25 .090 7350 .140 .150 .140 .130A .120 -.010 27 .130 6 800 7375 .190 .200 .190 .170A .160 -.010 50 .170 25 25 7400 .260 .260 .220A .230 .220 -.010 77 .230 89 613 7425 .320 .340 .320 .300A .290 UNCH 75 .290 64 64 7450 ---- .440B ---- .440B .380 UNCH .380 101 193 7475 .560 .560 .560 .490A .480 UNCH 2 .480 50 50 7500 ---- .690B ---- .690B .610 +.010 1 .600 2 89 7525 ---- .840B .740A .740A .750 UNCH .750 7550 ---- 1.020B ---- 1.020B .920 +.010 .910 60 7575 ---- 1.210B ---- 1.210B 1.100 +.020 1.080 7600 ---- 1.410B ---- 1.410B 1.300 +.030 1.270 2 3 7625 ---- 1.630B ---- 1.630B 1.510 +.030 1.480 7650 ---- 1.850B ---- 1.850B 1.740 +.040 1.700 1 7675 ---- 2.080B ---- 2.080B 1.970 +.040 1.930 7700 ---- 2.320B ---- 2.320B 2.200 +.030 2.170 6 7750 ---- 2.810B ---- 2.810B 2.680 +.030 2.650 7800 ---- 3.300B ---- 3.300B 3.170 +.030 3.140 2 7850 ---- 3.790B ---- 3.790B 3.670 +.030 3.640 7900 ---- 4.290B ---- 4.290B 4.160 +.030 4.130 7950 ---- 4.780B ---- 4.780B 4.660 +.030 4.630 8000 ---- 5.280B ---- 5.280B 5.160 +.040 5.120 8050 ---- 5.780B ---- 5.780B 5.660 +.040 5.620 8100 ---- 6.280B ---- 6.280B 6.150 +.030 6.120 8150 ---- 6.770B ---- 6.770B 6.650 +.040 6.610 8200 ---- 7.270B ---- 7.270B 7.150 +.040 7.110 8250 ---- 7.770B ---- 7.770B 7.650 +.040 7.610 1 8300 ---- 8.270B ---- 8.270B 8.150 +.040 8.110 1 8350 ---- 8.760B ---- 8.760B 8.640 +.040 8.600 8400 ---- 9.260B ---- 9.260B 9.140 +.040 9.100 8450 ---- 9.760B ---- 9.760B 9.640 +.040 9.600 8500 ---- 10.260B ---- 10.260B 10.140 +.040 10.100 8600 ---- 11.250B ---- 11.250B 11.130 +.040 11.090 8700 ---- 12.250B ---- 12.250B 12.130 +.040 12.090 1 8800 ---- 13.250B ---- 13.250B 13.120 +.040 13.080 8900 ---- 14.240B ---- 14.240B 14.120 +.040 14.080 9000 ---- 15.240B ---- 15.240B 15.120 +.050 15.070 9100 ---- 16.230B ---- 16.230B 16.110 +.040 16.070 16 9200 ---- 17.230B ---- 17.230B 17.110 +.050 17.060 16 9300 ---- 18.220B ---- 18.220B 18.100 +.040 18.060 32 9400 ---- 19.220B ---- 19.220B 19.100 +.040 19.060 24 9500 ---- 20.220B ---- 20.220B 20.090 +.040 20.050 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 240 6400 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 3033 6600 ---- ---- ---- ---- .005 UNCH .005 5 3029 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 1 6800 ---- ---- ---- ---- .005 -.005 .010 2 6850 ---- ---- ---- ---- .010 UNCH .010 43 6900 ---- ---- ---- ---- .010 -.005 .015 9 6950 ---- ---- ---- ---- .015 -.005 .020 984 7000 ---- ---- ---- ---- .020 -.005 .025 31 7050 ---- ---- ---- ---- .030 UNCH .030 15 7100 ---- ---- ---- ---- .035 -.005 .040 386 7150 ---- ---- ---- ---- .050 UNCH .050 247 7200 ---- ---- ---- ---- .080 UNCH .080 4 149 7250 .120 .130 .110 .110 .110 -.010 21 .120 549 7300 .190 .200 .190 .180A .170 -.010 104 .180 14 248 7350 .280 .280 .260 .260 .260 UNCH 102 .260 24 74 7400 .380 .420B .380 .380 .380 +.010 2 .370 2 135 7450 ---- .590B ---- .590B .540 +.010 .530 2 78 7500 ---- .820B ---- .820B .750 +.010 .740 54 54 7550 ---- 1.110B ---- 1.110B 1.030 +.020 1.010 7600 ---- 1.450B ---- 1.450B 1.360 +.020 1.340 7650 ---- 1.840B ---- 1.840B 1.740 +.030 1.710 7700 ---- 2.260B ---- 2.260B 2.150 +.030 2.120 7750 ---- 2.710B ---- 2.710B 2.600 +.030 2.570 7800 ---- 3.180B ---- 3.180B 3.060 +.030 3.030 7850 ---- 3.660B ---- 3.660B 3.540 +.030 3.510 7900 ---- 4.150B ---- 4.150B 4.020 +.020 4.000 7950 ---- 4.640B ---- 4.640B 4.510 +.020 4.490 8000 ---- 5.130B ---- 5.130B 5.010 +.030 4.980 8050 ---- 5.620B ---- 5.620B 5.500 +.030 5.470 8100 ---- 6.120B ---- 6.120B 5.990 +.030 5.960 8150 ---- 6.610B ---- 6.610B 6.490 +.030 6.460 8200 ---- 7.110B ---- 7.110B 6.980 +.030 6.950 8250 ---- 7.600B ---- 7.600B 7.480 +.030 7.450 8300 ---- 8.100B ---- 8.100B 7.970 +.030 7.940 8350 ---- 8.590B ---- 8.590B 8.470 +.030 8.440 8400 ---- 9.090B ---- 9.090B 8.970 +.030 8.940 8500 ---- 10.080B ---- 10.080B 9.960 +.030 9.930 8600 ---- 11.070B ---- 11.070B 10.950 +.030 10.920 8700 ---- 12.060B ---- 12.060B 11.940 +.030 11.910 8800 ---- 13.050B ---- 13.050B 12.930 +.030 12.900 8900 ---- 14.050B ---- 14.050B 13.930 +.040 13.890 9000 ---- 15.040B ---- 15.040B 14.920 +.030 14.890 9100 ---- 16.030B ---- 16.030B 15.910 +.030 15.880 8 9200 ---- 17.020B ---- 17.020B 16.900 +.030 16.870 9300 ---- 18.010B ---- 18.010B 17.890 +.030 17.860 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 -.005 .010 600 6600 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 UNCH .015 4500 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- ---- ---- .020 UNCH .020 1658 6850 ---- ---- ---- ---- .020 -.005 .025 2500 4001 6900 ---- ---- ---- ---- .030 +.005 .025 7 6950 ---- ---- ---- ---- .035 UNCH .035 18 7000 ---- ---- ---- ---- .045 UNCH .045 2 7050 ---- ---- ---- ---- .060 UNCH .060 39 7100 ---- ---- ---- ---- .080 UNCH .080 7 18 7150 ---- ---- ---- ---- .110 -.010 .120 5 7 7200 ---- .170B ---- .170B .160 UNCH .160 8 20 7250 ---- .230B ---- .230B .220 UNCH .220 8 8 7300 ---- .320B ---- .320B .300 UNCH .300 1034 7350 ---- .430B ---- .430B .410 +.010 .400 50 7400 ---- .580B ---- .580B .540 +.010 .530 109 7450 ---- .770B ---- .770B .720 +.020 .700 7500 ---- .990B ---- .990B .930 +.010 .920 1 7550 ---- 1.270B ---- 1.270B 1.190 +.010 1.180 7600 ---- 1.590B ---- 1.590B 1.500 +.020 1.480 7650 ---- 1.950B ---- 1.950B 1.860 +.020 1.840 7700 ---- 2.350B ---- 2.350B 2.250 +.020 2.230 7750 ---- 2.780B ---- 2.780B 2.670 +.020 2.650 7800 ---- 3.220B ---- 3.220B 3.110 +.020 3.090 7850 ---- 3.680B ---- 3.680B 3.570 +.020 3.550 7900 ---- 4.160B ---- 4.160B 4.040 +.030 4.010 7950 ---- 4.640B ---- 4.640B 4.520 +.030 4.490 8000 ---- 5.120B ---- 5.120B 5.000 +.030 4.970 8050 ---- 5.610B ---- 5.610B 5.490 +.030 5.460 8100 ---- 6.100B ---- 6.100B 5.980 +.030 5.950 8150 ---- 6.590B ---- 6.590B 6.470 +.030 6.440 8200 ---- 7.080B ---- 7.080B 6.960 +.030 6.930 8250 ---- 7.570B ---- 7.570B 7.450 +.030 7.420 8300 ---- 8.070B ---- 8.070B 7.940 +.030 7.910 8350 ---- 8.560B ---- 8.560B 8.440 +.030 8.410 8400 ---- 9.050B ---- 9.050B 8.930 +.030 8.900 7 8500 ---- 10.040B ---- 10.040B 9.920 +.030 9.890 8600 ---- 11.030B ---- 11.030B 10.910 +.030 10.880 8700 ---- 12.010B ---- 12.010B 11.900 +.040 11.860 8800 ---- 13.000B ---- 13.000B 12.880 +.030 12.850 8900 ---- 13.990B ---- 13.990B 13.870 +.030 13.840 9000 ---- 14.980B ---- 14.980B 14.860 +.030 14.830 9100 ---- 15.970B ---- 15.970B 15.850 +.030 15.820 9200 ---- 16.950B ---- 16.950B 16.840 +.040 16.800 9300 ---- 17.940B ---- 17.940B 17.820 +.030 17.790 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .015 +.005 .010 200 6600 ---- ---- ---- ---- .020 UNCH .020 1 6700 ---- ---- ---- ---- .030 UNCH .030 1 6750 ---- ---- ---- ---- .035 UNCH .035 1 6800 ---- ---- ---- ---- .040 UNCH .040 402 402 6850 ---- ---- ---- ---- .050 +.005 .045 4 6900 ---- ---- ---- ---- .060 +.010 .050 141 6950 ---- ---- ---- ---- .080 +.010 .070 16 7000 ---- ---- ---- ---- .100 +.010 .090 1 56 7050 ---- ---- ---- ---- .130 UNCH .130 145 7100 ---- ---- ---- ---- .160 UNCH .160 8 128 7150 ---- ---- ---- ---- .210 UNCH 32 .210 82 86 7200 ---- .280B ---- ---- .270 UNCH .270 218 7250 ---- .360B ---- .360B .350 +.010 2 .340 2 322 7300 ---- .460B ---- .460B .440 +.010 .430 1 2 7350 ---- .580B ---- .580B .560 +.020 .540 4 7400 ---- .740B ---- .740B .700 +.010 .690 5 7450 ---- .930B ---- .930B .880 +.010 .870 5 7500 ---- 1.160B ---- 1.160B 1.100 +.020 16 1.080 1 7550 ---- 1.430B ---- 1.430B 1.360 +.020 1.340 7600 ---- 1.740B ---- 1.740B 1.650 +.020 1.630 7650 ---- ---- ---- ---- 1.990 +.020 1.970 1 7700 ---- ---- ---- ---- 2.360 +.020 2.340 7750 ---- ---- ---- ---- 2.760 +.030 2.730 7800 ---- ---- ---- ---- 3.180 +.030 3.150 7850 ---- ---- ---- ---- 3.620 +.030 3.590 7900 ---- ---- ---- ---- 4.070 +.030 4.040 7950 ---- ---- ---- ---- 4.530 +.020 4.510 8000 ---- ---- ---- ---- 5.000 +.020 4.980 8050 ---- ---- ---- ---- 5.480 +.020 5.460 8100 ---- ---- ---- ---- 5.970 +.030 5.940 8150 ---- ---- ---- ---- 6.450 +.030 6.420 8200 ---- ---- ---- ---- 6.940 +.030 6.910 8250 ---- ---- ---- ---- 7.430 +.040 7.390 8300 ---- ---- ---- ---- 7.920 +.040 7.880 8350 ---- ---- ---- ---- 8.410 +.040 8.370 8400 ---- ---- ---- ---- 8.900 +.040 8.860 8450 ---- ---- ---- ---- 9.390 +.040 9.350 8500 ---- ---- ---- ---- 9.880 +.040 9.840 8600 ---- ---- ---- ---- 10.860 +.030 10.830 8700 ---- ---- ---- ---- 11.840 +.030 11.810 8800 ---- ---- ---- ---- 12.820 +.030 12.790 8900 ---- ---- ---- ---- 13.810 +.040 13.770 9000 ---- ---- ---- ---- 14.790 +.030 14.760 9100 ---- ---- ---- ---- 15.770 +.030 15.740 9200 ---- ---- ---- ---- 16.750 +.030 16.720 9300 ---- ---- ---- ---- 17.740 +.030 17.710 9400 ---- ---- ---- ---- 18.720 +.030 18.690 8 9500 ---- ---- ---- ---- 19.700 +.030 19.670 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 UNCH .020 6600 ---- ---- ---- ---- .025 -.005 .030 6700 ---- ---- ---- ---- .040 UNCH .040 6750 ---- ---- ---- ---- .050 UNCH .050 6800 ---- ---- ---- ---- .060 UNCH .060 6850 ---- ---- ---- ---- .070 UNCH .070 15 6900 ---- ---- ---- ---- .090 UNCH .090 6950 ---- ---- ---- ---- .120 +.010 .110 10 7000 ---- .140B ---- .140B .140 +.010 .130 7050 ---- ---- ---- ---- .180 +.010 .170 7100 ---- .220B ---- .220B .220 +.010 .210 7150 ---- .280B ---- .280B .270 +.010 .260 7200 ---- .350B ---- .350B .340 +.010 .330 7250 ---- .440B ---- .440B .420 +.010 .410 7300 ---- .540B ---- .540B .520 +.010 .510 7350 ---- .670B ---- .670B .640 +.010 .630 7400 ---- .830B ---- .830B .790 +.010 .780 2 7450 ---- 1.020B ---- 1.020B .970 +.020 .950 5 7500 ---- 1.230B ---- 1.230B 1.180 +.020 1.160 7550 ---- 1.500B ---- 1.490B 1.430 +.020 1.410 7600 ---- 1.780B ---- 1.780B 1.710 +.020 1.690 7650 ---- ---- ---- ---- 2.030 +.020 2.010 7700 ---- ---- ---- ---- 2.390 +.030 2.360 7750 ---- ---- ---- ---- 2.770 +.030 2.740 7800 ---- ---- ---- ---- 3.170 +.030 3.140 7850 ---- ---- ---- ---- 3.590 +.030 3.560 7900 ---- ---- ---- ---- 4.030 +.030 4.000 7950 ---- ---- ---- ---- 4.480 +.030 4.450 8000 ---- ---- ---- ---- 4.940 +.040 4.900 8050 ---- ---- ---- ---- 5.400 +.030 5.370 8100 ---- ---- ---- ---- 5.880 +.040 5.840 8200 ---- ---- ---- ---- 6.830 +.030 6.800 8300 ---- ---- ---- ---- 7.800 +.030 7.770 8400 ---- ---- ---- ---- 8.770 +.030 8.740 8500 ---- ---- ---- ---- 9.750 +.030 9.720 8600 ---- ---- ---- ---- 10.730 +.040 10.690 8700 ---- ---- ---- ---- 11.710 +.040 11.670 8800 ---- ---- ---- ---- 12.690 +.040 12.650 8900 ---- ---- ---- ---- 13.660 +.030 13.630 9000 ---- ---- ---- ---- 14.640 +.030 14.610 9100 ---- ---- ---- ---- 15.620 +.030 15.590 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .020 +.010 .010 6000 ---- ---- ---- ---- .020 +.010 .010 6100 ---- ---- ---- ---- .025 +.010 .015 6200 ---- ---- ---- ---- .025 +.005 .020 150 6300 ---- ---- ---- ---- .030 +.010 .020 6400 ---- ---- ---- ---- .030 UNCH .030 1 6500 ---- ---- ---- ---- .040 +.005 .035 6600 ---- ---- ---- ---- .045 UNCH .045 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 UNCH .070 15 6800 ---- ---- ---- ---- .080 -.010 .090 6850 ---- ---- ---- ---- .100 UNCH .100 6900 ---- ---- ---- ---- .130 +.010 .120 1 6950 ---- ---- ---- ---- .150 UNCH .150 7000 ---- ---- ---- ---- .190 UNCH .190 7050 ---- ---- ---- ---- .230 UNCH .230 7100 ---- .290B ---- .290B .290 +.010 .280 50 7150 ---- .360B ---- .360B .350 UNCH .350 7200 ---- ---- ---- ---- .420 -.010 .430 7250 ---- .530B ---- .530B .510 -.010 .520 7300 ---- .640B ---- .640B .620 -.010 .630 7350 ---- .780B ---- .780B .750 -.010 .760 7400 ---- .940B ---- .940B .910 UNCH .910 1 1 7450 ---- 1.130B ---- 1.130B 1.090 +.010 1.080 7500 ---- 1.350B ---- 1.350B 1.300 +.020 1.280 7550 ---- 1.600B ---- 1.600B 1.540 +.010 1.530 7600 ---- 1.880B ---- 1.880B 1.820 +.010 1.810 7650 ---- 2.180B ---- 2.180B 2.130 +.010 2.120 7700 ---- ---- ---- ---- 2.470 +.010 2.460 7750 ---- ---- ---- ---- 2.840 +.010 2.830 7800 ---- ---- ---- ---- 3.230 +.020 3.210 7850 ---- ---- ---- ---- 3.640 +.020 3.620 7900 ---- ---- ---- ---- 4.070 +.020 4.050 7950 ---- ---- ---- ---- 4.510 +.030 4.480 8000 ---- ---- ---- ---- 4.970 +.040 4.930 8050 ---- ---- ---- ---- 5.430 +.040 5.390 8100 ---- ---- ---- ---- 5.890 +.030 5.860 8200 ---- ---- ---- ---- 6.840 +.040 6.800 8300 ---- ---- ---- ---- 7.790 +.030 7.760 8400 ---- ---- ---- ---- 8.760 +.040 8.720 8500 ---- ---- ---- ---- 9.730 +.040 9.690 8600 ---- ---- ---- ---- 10.700 +.040 10.660 8700 ---- ---- ---- ---- 11.670 +.030 11.640 8800 ---- ---- ---- ---- 12.640 +.030 12.610 8900 ---- ---- ---- ---- 13.620 +.040 13.580 9000 ---- ---- ---- ---- 14.590 +.030 14.560 9100 ---- ---- ---- ---- 15.570 +.040 15.530 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 +.005 .010 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .025 +.005 .020 1 6400 ---- ---- ---- ---- .035 +.005 .030 6500 ---- ---- ---- ---- .045 UNCH .045 75 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .090 +.010 .080 37 6750 ---- ---- ---- ---- .110 +.010 .100 6800 ---- ---- ---- ---- .120 UNCH .120 1 6850 ---- ---- ---- ---- .150 +.010 .140 10 6900 ---- ---- ---- ---- .180 +.010 .170 6950 ---- ---- ---- ---- .210 +.010 .200 6 7000 ---- .250B ---- .250B .250 +.010 .240 12 7050 ---- .310B ---- .310B .300 +.010 .290 6 14 7100 ---- .370B ---- .370B .360 +.010 .350 154 7150 ---- .440B ---- .440B .430 +.010 .420 85 7200 ---- .530B ---- .530B .510 +.010 .500 60 7250 ---- .630B ---- .630B .610 +.010 .600 125 7300 ---- .750B ---- .750B .720 +.010 .710 176 7350 ---- .890B ---- .890B .850 UNCH .850 7400 ---- 1.060B ---- 1.060B 1.010 +.010 1.000 1 7450 ---- 1.250B ---- 1.250B 1.200 +.010 1.190 55 7500 ---- 1.470B ---- 1.470B 1.420 +.020 1.400 3 7550 ---- 1.720B ---- 1.720B 1.660 +.020 1.640 7600 ---- 2.000B ---- 2.000B 1.930 +.010 1.920 50 7650 ---- 2.300B ---- 2.300B 2.230 +.010 2.220 7700 ---- ---- ---- ---- 2.560 +.010 2.550 7750 ---- ---- ---- ---- 2.920 +.020 2.900 7800 ---- ---- ---- ---- 3.310 +.030 3.280 1 7850 ---- ---- ---- ---- 3.710 +.030 3.680 7900 ---- ---- ---- ---- 4.120 +.030 4.090 7950 ---- ---- ---- ---- 4.550 +.030 4.520 8000 ---- ---- ---- ---- 4.990 +.030 4.960 8050 ---- ---- ---- ---- 5.440 +.030 5.410 8100 ---- ---- ---- ---- 5.900 +.040 5.860 8150 ---- ---- ---- ---- 6.360 +.030 6.330 8200 ---- ---- ---- ---- 6.830 +.040 6.790 8250 ---- ---- ---- ---- 7.300 +.030 7.270 8300 ---- ---- ---- ---- 7.770 +.030 7.740 8350 ---- ---- ---- ---- 8.250 +.030 8.220 8400 ---- ---- ---- ---- 8.730 +.040 8.690 8450 ---- ---- ---- ---- 9.210 +.040 9.170 8500 ---- ---- ---- ---- 9.690 +.040 9.650 8600 ---- ---- ---- ---- 10.650 +.030 10.620 8700 ---- ---- ---- ---- 11.620 +.030 11.590 8800 ---- ---- ---- ---- 12.590 +.040 12.550 8900 ---- ---- ---- ---- 13.560 +.040 13.520 9000 ---- ---- ---- ---- 14.530 +.040 14.490 9100 ---- ---- ---- ---- 15.500 +.040 15.460 9200 ---- ---- ---- ---- 16.470 +.030 16.440 9300 ---- ---- ---- ---- 17.440 +.030 17.410 9400 ---- ---- ---- ---- 18.410 +.030 18.380 9500 ---- ---- ---- ---- 19.380 +.030 19.350 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .035 -.005 .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .110 -.010 .120 6800 ---- ---- ---- ---- .150 -.010 .160 6850 ---- ---- ---- ---- .180 UNCH .180 6900 ---- ---- ---- ---- .210 -.010 .220 6950 ---- ---- ---- ---- .250 UNCH .250 7000 ---- ---- ---- ---- .300 UNCH .300 7050 ---- .360B ---- .360B .350 UNCH .350 7100 ---- .420B ---- .420B .420 +.010 .410 7150 ---- .500B ---- .500B .490 UNCH .490 7200 ---- .590B ---- .590B .580 +.010 .570 7250 ---- .690B ---- .690B .680 UNCH .680 7300 ---- .820B ---- .820B .790 UNCH .790 7350 ---- .960B ---- .960B .930 UNCH .930 7400 ---- 1.120B ---- 1.120B 1.080 UNCH 1.080 7450 ---- 1.310B ---- 1.310B 1.260 UNCH 1.260 7500 ---- 1.530B ---- 1.530B 1.470 UNCH 1.470 7550 ---- 1.750B ---- 1.750B 1.710 +.010 1.700 2 7600 ---- 2.050B ---- 2.050B 1.980 +.010 1.970 7650 ---- 2.330B ---- 2.330B 2.280 +.020 2.260 7700 ---- ---- ---- ---- 2.600 +.010 2.590 7750 ---- ---- ---- ---- 2.950 +.010 2.940 7800 ---- ---- ---- ---- 3.320 +.020 3.300 7850 ---- ---- ---- ---- 3.710 +.020 3.690 7900 ---- ---- ---- ---- 4.110 +.020 4.090 7950 ---- ---- ---- ---- 4.530 +.020 4.510 8000 ---- ---- ---- ---- 4.960 +.020 4.940 8050 ---- ---- ---- ---- 5.400 +.020 5.380 8100 ---- ---- ---- ---- 5.850 +.020 5.830 8200 ---- ---- ---- ---- 6.770 +.030 6.740 8300 ---- ---- ---- ---- 7.700 +.020 7.680 8400 ---- ---- ---- ---- 8.650 +.030 8.620 8500 ---- ---- ---- ---- 9.600 +.020 9.580 8600 ---- ---- ---- ---- 10.560 +.020 10.540 8700 ---- ---- ---- ---- 11.520 +.020 11.500 8800 ---- ---- ---- ---- 12.490 +.030 12.460 8900 ---- ---- ---- ---- 13.450 +.020 13.430 9000 ---- ---- ---- ---- 14.420 +.020 14.400 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .030 +.005 .025 6100 ---- ---- ---- ---- .035 UNCH .035 6200 ---- ---- ---- ---- .045 UNCH .045 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .100 +.010 .090 6600 ---- ---- ---- ---- .120 UNCH .120 6700 ---- ---- ---- ---- .160 +.010 .150 6800 ---- ---- ---- ---- .210 +.010 .200 6850 ---- ---- ---- ---- .240 +.010 .230 6900 ---- ---- ---- ---- .270 UNCH .270 6950 ---- ---- ---- ---- .320 +.010 .310 7000 ---- .370B ---- .370B .370 +.010 .360 7050 ---- .430B ---- .430B .430 +.010 .420 7100 ---- .500B ---- .500B .500 +.010 .490 7150 ---- .590B ---- .590B .580 +.010 .570 7200 ---- .680B ---- .680B .670 UNCH .670 7250 ---- .790B ---- .790B .770 UNCH .770 7300 ---- .920B ---- .920B .890 UNCH .890 7350 ---- 1.060B ---- 1.060B 1.030 UNCH 1.030 7400 ---- 1.230B ---- 1.230B 1.190 UNCH 1.190 7450 ---- 1.420B ---- 1.420B 1.370 -.010 1.380 7500 ---- 1.640B ---- 1.640B 1.580 UNCH 1.580 7550 ---- 1.880B ---- 1.860B 1.820 UNCH 1.820 7600 ---- 2.130B ---- 2.130B 2.080 UNCH 2.080 7650 ---- 2.430B ---- 2.430B 2.370 UNCH 2.370 7700 ---- 2.750B ---- 2.750B 2.690 +.010 2.680 7750 ---- ---- ---- ---- 3.030 +.010 3.020 7800 ---- ---- ---- ---- 3.390 +.010 3.380 7850 ---- ---- ---- ---- 3.770 +.020 3.750 7900 ---- ---- ---- ---- 4.170 +.020 4.150 7950 ---- ---- ---- ---- 4.580 +.020 4.560 8000 ---- ---- ---- ---- 5.000 +.020 4.980 8050 ---- ---- ---- ---- 5.430 +.020 5.410 8100 ---- ---- ---- ---- 5.870 +.020 5.850 8200 ---- ---- ---- ---- 6.770 +.020 6.750 8300 ---- ---- ---- ---- 7.690 +.020 7.670 8400 ---- ---- ---- ---- 8.630 +.030 8.600 8500 ---- ---- ---- ---- 9.570 +.020 9.550 8600 ---- ---- ---- ---- 10.520 +.020 10.500 8700 ---- ---- ---- ---- 11.480 +.020 11.460 8800 ---- ---- ---- ---- 12.440 +.020 12.420 8900 ---- ---- ---- ---- 13.400 +.020 13.380 9000 ---- ---- ---- ---- 14.360 +.020 14.340 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .110 UNCH .110 6600 ---- ---- ---- ---- .140 UNCH .140 6700 ---- ---- ---- ---- .180 UNCH .180 4 6750 ---- ---- ---- ---- .210 +.010 .200 6800 ---- ---- ---- ---- .240 +.010 .230 6850 ---- .270B ---- .270B .270 +.010 .260 6900 ---- .310B ---- .310B .320 +.020 .300 475 6950 ---- .360B ---- .360B .360 +.010 .350 7000 ---- .420B ---- .420B .420 +.010 .410 190 7050 ---- .490B ---- .490B .480 +.010 .470 7100 ---- .560B ---- .560B .560 +.020 .540 30 7150 ---- .650B ---- .650B .640 +.010 .630 7200 ---- .750B ---- .750B .730 +.010 .720 7250 ---- .860B ---- .860B .840 +.010 .830 7300 ---- .990B ---- .990B .970 +.010 .960 7350 ---- 1.140B ---- 1.140B 1.110 UNCH 1.110 7400 ---- 1.310B ---- 1.310B 1.270 UNCH 1.270 50 53 7450 ---- 1.500B ---- 1.500B 1.450 -.010 1.460 7500 ---- 1.720B ---- 1.720B 1.660 -.010 1.670 7550 ---- 1.940B ---- 1.940B 1.900 UNCH 1.900 207 7600 ---- 2.220B ---- 2.200B 2.160 +.010 2.150 1 7650 ---- 2.490B ---- 2.490B 2.440 UNCH 2.440 7700 ---- 2.780B ---- 2.780B 2.750 UNCH 2.750 7750 ---- ---- ---- ---- 3.090 +.010 3.080 7800 ---- ---- ---- ---- 3.440 +.010 3.430 7850 ---- ---- ---- ---- 3.820 +.010 3.810 7900 ---- ---- ---- ---- 4.210 +.010 4.200 7950 ---- ---- ---- ---- 4.610 +.010 4.600 144 8000 ---- ---- ---- ---- 5.030 +.020 5.010 8050 ---- ---- ---- ---- 5.460 +.020 5.440 8100 ---- ---- ---- ---- 5.890 +.020 5.870 8150 ---- ---- ---- ---- 6.330 +.020 6.310 5 8200 ---- ---- ---- ---- 6.780 +.020 6.760 8250 ---- ---- ---- ---- 7.240 +.030 7.210 8300 ---- ---- ---- ---- 7.690 +.020 7.670 8350 ---- ---- ---- ---- 8.150 +.020 8.130 8400 ---- ---- ---- ---- 8.620 +.020 8.600 8450 ---- ---- ---- ---- 9.090 +.020 9.070 8500 ---- ---- ---- ---- 9.560 +.020 9.540 8600 ---- ---- ---- ---- 10.500 +.020 10.480 8700 ---- ---- ---- ---- 11.450 +.020 11.430 8800 ---- ---- ---- ---- 12.400 +.010 12.390 8900 ---- ---- ---- ---- 13.360 +.020 13.340 9000 ---- ---- ---- ---- 14.320 +.020 14.300 9100 ---- ---- ---- ---- 15.280 +.020 15.260 9200 ---- ---- ---- ---- 16.240 +.020 16.220 9300 ---- ---- ---- ---- 17.190 +.010 17.180 9400 ---- ---- ---- ---- 18.160 +.020 18.140 9500 ---- ---- ---- ---- 19.120 +.020 19.100 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 +.010 .120 6600 ---- ---- ---- ---- .170 +.010 .160 6700 ---- ---- ---- ---- .220 +.010 .210 6800 ---- ---- ---- ---- .280 +.010 .270 6850 ---- ---- ---- ---- .320 +.010 .310 6900 ---- ---- ---- ---- .360 UNCH .360 6950 ---- .420B ---- .420B .420 +.010 .410 7000 ---- .480B ---- .480B .470 UNCH .470 7050 ---- .550B ---- .550B .540 UNCH .540 7100 ---- .630B ---- .630B .620 UNCH .620 7150 ---- .720B ---- .720B .700 -.010 .710 7200 ---- .820B ---- .820B .800 -.010 .810 7250 ---- .940B ---- .940B .920 UNCH .920 7300 ---- 1.070B ---- 1.070B 1.050 UNCH 1.050 7350 ---- 1.220B ---- 1.220B 1.190 -.010 1.200 7400 ---- 1.400B ---- 1.400B 1.360 UNCH 1.360 7450 ---- 1.590B ---- 1.590B 1.540 -.010 1.550 7500 ---- 1.800B ---- 1.800B 1.750 UNCH 1.750 7550 ---- 2.040B ---- 2.020B 1.990 +.010 1.980 7600 ---- 2.300B ---- 2.280B 2.240 +.010 2.230 7650 ---- 2.590B ---- 2.560B 2.530 +.020 2.510 7700 ---- 2.850B ---- 2.850B 2.830 +.010 2.820 7750 ---- ---- ---- ---- 3.160 +.010 3.150 7800 ---- ---- ---- ---- 3.510 +.010 3.500 7850 ---- ---- ---- ---- 3.880 +.010 3.870 7900 ---- ---- ---- ---- 4.260 UNCH 4.260 7950 ---- ---- ---- ---- 4.660 +.010 4.650 8000 ---- ---- ---- ---- 5.070 +.010 5.060 8050 ---- ---- ---- ---- 5.490 +.010 5.480 8100 ---- ---- ---- ---- 5.910 UNCH 5.910 8200 ---- ---- ---- ---- 6.790 UNCH 6.790 8300 ---- ---- ---- ---- 7.690 UNCH 7.690 8400 ---- ---- ---- ---- 8.610 UNCH 8.610 8500 ---- ---- ---- ---- 9.540 UNCH 9.540 8600 ---- ---- ---- ---- 10.480 +.010 10.470 8700 ---- ---- ---- ---- 11.430 +.010 11.420 8800 ---- ---- ---- ---- 12.380 +.010 12.370 8900 ---- ---- ---- ---- 13.330 +.010 13.320 9000 ---- ---- ---- ---- 14.280 +.010 14.270 CAU MAY24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .150 UNCH .150 6600 ---- ---- ---- ---- .200 +.010 .190 6700 ---- ---- ---- ---- .250 +.010 .240 6800 ---- ---- ---- ---- .320 +.010 .310 6900 ---- .410B ---- .410B .410 +.010 .400 7000 ---- .530B ---- .530B .530 +.010 .520 7050 ---- .610B ---- .610B .600 +.010 .590 7100 ---- .690B ---- .690B .680 UNCH .680 7150 ---- .790B ---- .790B .770 UNCH .770 7200 ---- .890B ---- .890B .870 UNCH .870 7250 ---- 1.010B ---- 1.010B .990 UNCH .990 7300 ---- 1.150B ---- 1.150B 1.120 UNCH 1.120 7350 ---- 1.300B ---- 1.300B 1.270 UNCH 1.270 7400 ---- 1.470B ---- 1.470B 1.440 +.010 1.430 7450 ---- 1.670B ---- 1.670B 1.620 UNCH 1.620 7500 ---- 1.880B ---- 1.880B 1.830 +.010 1.820 7550 ---- 2.120B ---- 2.080B 2.070 +.020 2.050 7600 ---- 2.340B ---- 2.340B 2.320 +.020 2.300 7650 ---- 2.660B ---- 2.620B 2.600 +.030 2.570 7700 ---- ---- ---- ---- 2.900 +.020 2.880 7750 ---- ---- ---- ---- 3.220 +.010 3.210 7800 ---- ---- ---- ---- 3.570 +.010 3.560 7850 ---- ---- ---- ---- 3.930 +.010 3.920 7900 ---- ---- ---- ---- 4.310 +.010 4.300 7950 ---- ---- ---- ---- 4.700 +.010 4.690 8000 ---- ---- ---- ---- 5.100 +.010 5.090 8100 ---- ---- ---- ---- 5.940 +.010 5.930 8200 ---- ---- ---- ---- 6.810 +.010 6.800 8300 ---- ---- ---- ---- 7.700 +.010 7.690 8400 ---- ---- ---- ---- 8.610 +.010 8.600 8500 ---- ---- ---- ---- 9.530 +.010 9.520 8600 ---- ---- ---- ---- 10.460 UNCH 10.460 8700 ---- ---- ---- ---- 11.400 UNCH 11.400 8800 ---- ---- ---- ---- 12.350 +.010 12.340 8900 ---- ---- ---- ---- 13.290 UNCH 13.290 9000 ---- ---- ---- ---- 14.240 UNCH 14.240 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 +.010 .080 6300 ---- ---- ---- ---- .110 UNCH .110 6400 ---- ---- ---- ---- .140 UNCH .140 6500 ---- ---- ---- ---- .180 +.010 .170 6600 ---- ---- ---- ---- .230 +.010 .220 200 6700 ---- ---- ---- ---- .290 +.010 .280 6750 ---- ---- ---- ---- .330 +.020 .310 250 6800 ---- ---- ---- ---- .370 +.010 .360 6850 ---- .410B ---- .410B .410 +.010 .400 6900 ---- .470B ---- .470B .470 +.020 .450 6950 ---- .530B ---- .530B .530 +.020 .510 7000 ---- .600B ---- .600B .590 +.010 .580 7050 ---- .680B ---- .680B .670 +.010 .660 7100 ---- .770B ---- .770B .750 UNCH .750 7150 ---- .860B ---- .860B .850 +.010 .840 7200 ---- .970B ---- .970B .960 +.010 .950 7250 ---- 1.100B ---- 1.100B 1.080 UNCH 1.080 7300 ---- 1.240B ---- 1.240B 1.210 UNCH 1.210 7350 ---- 1.390B ---- 1.390B 1.360 UNCH 1.360 7400 ---- 1.570B ---- 1.570B 1.530 UNCH 1.530 7450 ---- 1.760B ---- 1.760B 1.720 UNCH 1.720 7500 ---- 1.980B ---- 1.980B 1.930 UNCH 1.930 7550 ---- 2.210B ---- 2.160B 2.160 +.010 2.150 7600 ---- 2.410B ---- 2.410B 2.410 +.010 2.400 7650 ---- 2.750B ---- 2.690B 2.690 +.020 2.670 7700 ---- ---- ---- ---- 2.980 +.020 2.960 7750 ---- ---- ---- ---- 3.300 +.020 3.280 7800 ---- ---- ---- ---- 3.640 +.020 3.620 7850 ---- ---- ---- ---- 3.990 UNCH 3.990 7900 ---- ---- ---- ---- 4.360 UNCH 4.360 7950 ---- ---- ---- ---- 4.750 +.010 4.740 8000 ---- ---- ---- ---- 5.150 +.010 5.140 8050 ---- ---- ---- ---- 5.560 +.020 5.540 8100 ---- ---- ---- ---- 5.970 +.010 5.960 8150 ---- ---- ---- ---- 6.400 +.020 6.380 8200 ---- ---- ---- ---- 6.830 +.020 6.810 8250 ---- ---- ---- ---- 7.270 +.020 7.250 8300 ---- ---- ---- ---- 7.710 +.020 7.690 8350 ---- ---- ---- ---- 8.160 +.020 8.140 8400 ---- ---- ---- ---- 8.610 +.020 8.590 8450 ---- ---- ---- ---- 9.060 +.010 9.050 8500 ---- ---- ---- ---- 9.520 +.010 9.510 8600 ---- ---- ---- ---- 10.440 +.010 10.430 8700 ---- ---- ---- ---- 11.380 +.010 11.370 8800 ---- ---- ---- ---- 12.310 +.010 12.300 8900 ---- ---- ---- ---- 13.250 UNCH 13.250 9000 ---- ---- ---- ---- 14.200 +.010 14.190 9100 ---- ---- ---- ---- 15.140 UNCH 15.140 9200 ---- ---- ---- ---- 16.090 UNCH 16.090 9300 ---- ---- ---- ---- 17.040 UNCH 17.040 9400 ---- ---- ---- ---- 17.990 UNCH 17.990 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .200 UNCH .200 6500 ---- ---- ---- ---- .240 UNCH .240 6600 ---- ---- ---- ---- .300 UNCH .300 6700 ---- ---- ---- ---- .370 UNCH .370 6750 ---- ---- ---- ---- .410 UNCH .410 6800 ---- ---- ---- ---- .450 UNCH .450 6850 ---- ---- ---- ---- .510 UNCH .510 6900 ---- ---- ---- ---- .570 +.010 .560 6950 ---- ---- ---- ---- .630 UNCH .630 7000 ---- ---- ---- ---- .700 UNCH .700 7050 ---- ---- ---- ---- .790 UNCH .790 7100 ---- ---- ---- ---- .880 UNCH .880 7150 ---- ---- ---- ---- .980 UNCH .980 7200 ---- ---- ---- ---- 1.100 UNCH 1.100 7250 ---- ---- ---- ---- 1.230 UNCH 1.230 7300 ---- ---- ---- ---- 1.370 UNCH 1.370 7350 ---- ---- ---- ---- 1.530 UNCH 1.530 7400 ---- ---- ---- ---- 1.700 UNCH 1.700 7450 ---- ---- ---- ---- 1.900 UNCH 1.900 7500 ---- ---- ---- ---- 2.110 UNCH 2.110 7550 ---- ---- ---- ---- 2.350 +.010 2.340 7600 ---- ---- ---- ---- 2.600 UNCH 2.600 7650 ---- ---- ---- ---- 2.870 UNCH 2.870 7700 ---- ---- ---- ---- 3.170 +.010 3.160 7750 ---- ---- ---- ---- 3.480 UNCH 3.480 7800 ---- ---- ---- ---- 3.810 UNCH 3.810 7850 ---- ---- ---- ---- 4.160 +.010 4.150 7900 ---- ---- ---- ---- 4.520 UNCH 4.520 7950 ---- ---- ---- ---- 4.900 +.010 4.890 8000 ---- ---- ---- ---- 5.280 UNCH 5.280 8050 ---- ---- ---- ---- 5.680 +.010 5.670 8100 ---- ---- ---- ---- 6.080 UNCH 6.080 8150 ---- ---- ---- ---- 6.500 +.010 6.490 8200 ---- ---- ---- ---- 6.920 +.010 6.910 8300 ---- ---- ---- ---- 7.780 +.010 7.770 8400 ---- ---- ---- ---- 8.650 UNCH 8.650 8500 ---- ---- ---- ---- 9.550 +.010 9.540 8600 ---- ---- ---- ---- 10.450 +.010 10.440 8700 ---- ---- ---- ---- 11.360 UNCH 11.360 8800 ---- ---- ---- ---- 12.280 UNCH 12.280 8900 ---- ---- ---- ---- 13.210 +.010 13.200 9000 ---- ---- ---- ---- 14.140 +.010 14.130 9100 ---- ---- ---- ---- 15.070 UNCH 15.070 9200 ---- ---- ---- ---- 16.010 +.010 16.000 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- ---- ---- .120 UNCH .120 6000 ---- ---- ---- ---- .140 UNCH .140 6100 ---- ---- ---- ---- .170 UNCH .170 6200 ---- ---- ---- ---- .200 UNCH .200 6300 ---- ---- ---- ---- .240 UNCH .240 6400 ---- ---- ---- ---- .280 UNCH .280 6500 ---- ---- ---- ---- .340 UNCH .340 6600 ---- ---- ---- ---- .400 -.010 .410 6700 ---- ---- ---- ---- .490 UNCH .490 6800 ---- ---- ---- ---- .590 UNCH .590 6850 ---- ---- ---- ---- .640 UNCH .640 6900 ---- ---- ---- ---- .710 UNCH .710 6950 ---- ---- ---- ---- .780 UNCH .780 7000 ---- ---- ---- ---- .860 UNCH .860 7050 ---- ---- ---- ---- .950 UNCH .950 7100 ---- ---- ---- ---- 1.050 UNCH 1.050 7150 ---- ---- ---- ---- 1.160 UNCH 1.160 7200 ---- ---- ---- ---- 1.280 UNCH 1.280 7250 ---- ---- ---- ---- 1.410 UNCH 1.410 7300 ---- ---- ---- ---- 1.560 +.010 1.550 7350 ---- ---- ---- ---- 1.720 +.010 1.710 7400 ---- ---- ---- ---- 1.890 UNCH 1.890 7450 ---- ---- ---- ---- 2.090 UNCH 2.090 7500 ---- ---- ---- ---- 2.300 UNCH 2.300 7550 ---- ---- ---- ---- 2.530 UNCH 2.530 7600 ---- ---- ---- ---- 2.780 UNCH 2.780 7650 ---- ---- ---- ---- 3.050 UNCH 3.050 7700 ---- ---- ---- ---- 3.340 UNCH 3.340 7750 ---- ---- ---- ---- 3.650 +.010 3.640 7800 ---- ---- ---- ---- 3.970 UNCH 3.970 7850 ---- ---- ---- ---- 4.310 UNCH 4.310 7900 ---- ---- ---- ---- 4.660 UNCH 4.660 7950 ---- ---- ---- ---- 5.030 UNCH 5.030 8000 ---- ---- ---- ---- 5.410 +.010 5.400 8050 ---- ---- ---- ---- 5.790 UNCH 5.790 8100 ---- ---- ---- ---- 6.190 UNCH 6.190 8200 ---- ---- ---- ---- 7.000 UNCH 7.000 8300 ---- ---- ---- ---- 7.840 UNCH 7.840 8400 ---- ---- ---- ---- 8.700 UNCH 8.700 8500 ---- ---- ---- ---- 9.570 UNCH 9.570 8600 ---- ---- ---- ---- 10.460 UNCH 10.460 8700 ---- ---- ---- ---- 11.360 UNCH 11.360 8800 ---- ---- ---- ---- 12.260 UNCH 12.260 8900 ---- ---- ---- ---- 13.170 UNCH 13.170 9000 ---- ---- ---- ---- 14.090 UNCH 14.090 9100 ---- ---- ---- ---- 15.010 UNCH 15.010 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .150 UNCH .150 5900 ---- ---- ---- ---- .180 UNCH .180 6000 ---- ---- ---- ---- .200 UNCH .200 6100 ---- ---- ---- ---- .240 UNCH .240 6200 ---- ---- ---- ---- .280 UNCH .280 6300 ---- ---- ---- ---- .320 UNCH .320 6400 ---- ---- ---- ---- .380 UNCH .380 6500 ---- ---- ---- ---- .440 UNCH .440 6600 ---- ---- ---- ---- .520 UNCH .520 6700 ---- ---- ---- ---- .610 UNCH .610 6800 ---- ---- ---- ---- .720 UNCH .720 6850 ---- ---- ---- ---- .780 UNCH .780 6900 ---- ---- ---- ---- .850 UNCH .850 6950 ---- ---- ---- ---- .930 UNCH .930 7000 ---- ---- ---- ---- 1.010 UNCH 1.010 7050 ---- ---- ---- ---- 1.100 UNCH 1.100 7100 ---- ---- ---- ---- 1.210 UNCH 1.210 7150 ---- ---- ---- ---- 1.320 UNCH 1.320 7200 ---- ---- ---- ---- 1.440 UNCH 1.440 7250 ---- ---- ---- ---- 1.580 UNCH 1.580 7300 ---- ---- ---- ---- 1.730 +.010 1.720 7350 ---- ---- ---- ---- 1.890 UNCH 1.890 7400 ---- ---- ---- ---- 2.070 UNCH 2.070 7450 ---- ---- ---- ---- 2.260 UNCH 2.260 7500 ---- ---- ---- ---- 2.470 UNCH 2.470 7550 ---- ---- ---- ---- 2.700 UNCH 2.700 7600 ---- ---- ---- ---- 2.950 UNCH 2.950 7650 ---- ---- ---- ---- 3.210 UNCH 3.210 7700 ---- ---- ---- ---- 3.500 UNCH 3.500 7750 ---- ---- ---- ---- 3.800 UNCH 3.800 7800 ---- ---- ---- ---- 4.120 UNCH 4.120 7850 ---- ---- ---- ---- 4.450 UNCH 4.450 7900 ---- ---- ---- ---- 4.800 UNCH 4.800 7950 ---- ---- ---- ---- 5.160 +.010 5.150 8000 ---- ---- ---- ---- 5.530 +.010 5.520 8050 ---- ---- ---- ---- 5.910 +.010 5.900 8100 ---- ---- ---- ---- 6.290 UNCH 6.290 8200 ---- ---- ---- ---- 7.090 UNCH 7.090 8300 ---- ---- ---- ---- 7.910 UNCH 7.910 8400 ---- ---- ---- ---- 8.750 UNCH 8.750 8500 ---- ---- ---- ---- 9.610 UNCH 9.610 8600 ---- ---- ---- ---- 10.480 UNCH 10.480 8700 ---- ---- ---- ---- 11.370 UNCH 11.370 8800 ---- ---- ---- ---- 12.260 UNCH 12.260 8900 ---- ---- ---- ---- 13.150 -.010 13.160 9000 ---- ---- ---- ---- 14.060 UNCH 14.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 594 3685 39664 MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- ---- 7.170A 7.170A 7.290 -.040 7.330 6800 ---- ---- 6.670A 6.670A 6.790 -.040 6.830 6850 ---- ---- 6.180A 6.180A 6.300 -.040 6.340 6900 ---- ---- 5.680A 5.680A 5.800 -.040 5.840 6950 ---- ---- 5.180A 5.180A 5.300 -.040 5.340 7000 ---- ---- 4.680A 4.680A 4.800 -.040 4.840 7050 ---- ---- 4.190A 4.190A 4.300 -.050 4.350 7100 ---- ---- 3.690A 3.690A 3.810 -.040 3.850 7150 ---- ---- 3.200A 3.200A 3.320 -.040 3.360 7175 ---- ---- 2.950A 2.950A 3.070 -.040 3.110 7200 ---- ---- 2.700A 2.700A 2.820 -.040 2.860 7225 ---- ---- 2.460A 2.460A 2.580 -.040 2.620 7250 ---- ---- 2.220A 2.220A 2.340 -.040 2.380 7275 ---- ---- 1.980A 1.980A 2.100 -.040 2.140 7300 ---- ---- 1.750A 1.750A 1.860 -.040 1.900 7325 ---- ---- 1.520A 1.520A 1.630 -.040 1.670 7350 ---- ---- 1.300A 1.300A 1.410 -.040 1.450 7375 ---- ---- 1.100A 1.100A 1.200 -.040 1.240 7400 ---- ---- .910A .910A 1.000 -.040 1.040 7425 ---- ---- .730A .730A .810 -.050 .860 7450 ---- ---- .570A .570A .650 -.040 .690 7475 ---- ---- .440A .440A .500 -.040 .540 7500 ---- ---- .330A .330A .380 -.030 .410 7525 ---- ---- .240A .240A .280 -.020 .300 7550 ---- ---- .170A .170A .200 -.020 .220 7575 ---- ---- .120A .120A .140 -.010 .150 7600 ---- ---- .090A .090A .090 -.020 .110 7625 ---- ---- .060A .060A .060 -.010 .070 7650 ---- ---- .040A .040A .040 -.010 .050 7675 ---- ---- ---- ---- .025 -.005 .030 7700 ---- ---- ---- ---- .015 -.010 .025 7750 ---- ---- ---- ---- .005 -.010 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 53 7225 ---- ---- ---- ---- .020 UNCH .020 50 7250 ---- ---- ---- ---- .025 -.005 .030 7275 ---- ---- ---- ---- .035 -.005 .040 7300 ---- ---- ---- ---- .045 -.005 .050 7325 ---- ---- ---- ---- .070 UNCH .070 7350 ---- .110B ---- .110B .090 -.010 .100 1 7375 ---- .150B ---- .150B .130 -.010 .140 7400 ---- .210B .180A .180A .180 -.010 .190 7425 ---- .290B ---- .290B .250 UNCH .250 20 20 7450 ---- .380B ---- .380B .330 UNCH .330 7475 ---- .500B ---- .500B .430 UNCH .430 7500 ---- .630B ---- .630B .560 +.010 .550 7525 ---- .790B ---- .790B .710 +.020 .690 7550 ---- .970B ---- .970B .880 +.020 .860 7575 ---- 1.170B ---- 1.170B 1.060 +.020 1.040 7600 ---- 1.380B ---- 1.380B 1.270 +.030 1.240 7625 ---- 1.600B ---- 1.600B 1.480 +.020 1.460 7650 ---- 1.830B ---- 1.830B 1.710 +.030 1.680 7675 ---- 2.070B ---- 2.070B 1.950 +.040 1.910 7700 ---- 2.310B ---- 2.310B 2.190 +.040 2.150 7750 ---- 2.800B ---- 2.800B 2.680 +.040 2.640 7800 ---- 3.290B ---- 3.290B 3.170 +.030 3.140 7850 ---- 3.790B ---- 3.790B 3.670 +.040 3.630 7900 ---- 4.290B ---- 4.290B 4.160 +.030 4.130 7950 ---- 4.780B ---- 4.780B 4.660 +.030 4.630 8000 ---- 5.280B ---- 5.280B 5.160 +.040 5.120 8050 ---- 5.780B ---- 5.780B 5.660 +.040 5.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 124 MD2 JUN23 CAD/USD Weekly Monday Options - WK 2 CALL 6900 ---- ---- ---- 5.810A 5.940 UNCH ---- 6950 ---- ---- ---- 5.320A 5.440 UNCH ---- 7000 ---- ---- ---- 4.820A 4.940 UNCH ---- 7050 ---- ---- ---- 4.330A 4.450 UNCH ---- 7100 ---- ---- ---- 3.830A 3.950 UNCH ---- 7150 ---- ---- ---- 3.340A 3.460 UNCH ---- 7200 ---- ---- ---- 2.850A 2.970 UNCH ---- 7250 ---- ---- ---- 2.370A 2.490 UNCH ---- 7300 ---- ---- ---- 1.900A 2.020 UNCH ---- 7325 ---- ---- ---- 1.680A 1.790 UNCH ---- 7350 ---- ---- ---- 1.460A 1.570 UNCH ---- 7375 ---- ---- ---- 1.260A 1.360 UNCH ---- 7400 ---- ---- ---- 1.060A 1.160 UNCH ---- 7425 ---- ---- ---- .880A .970 UNCH ---- 7450 ---- ---- ---- .720A .800 UNCH ---- 7475 ---- ---- ---- .580A .640 UNCH ---- 7500 ---- ---- ---- .450A .500 UNCH ---- 7525 ---- ---- ---- .350A .380 UNCH ---- 7550 ---- ---- ---- .270A .290 UNCH ---- 7575 ---- ---- ---- .200A .210 UNCH ---- 7600 ---- ---- ---- .150A .150 UNCH ---- 7625 ---- ---- ---- .110A .110 UNCH ---- 7650 ---- ---- ---- .080A .080 UNCH ---- 7675 ---- ---- ---- .060A .050 UNCH ---- 7700 ---- ---- ---- .040A .035 UNCH ---- 7750 ---- ---- ---- .025A .020 UNCH ---- 7800 ---- ---- ---- .025A .010 UNCH ---- 7850 ---- ---- ---- .020A .005 UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 JUN23 CAD/USD Weekly Monday Options - WK 2 PUT 6900 ---- ---- ---- .010A .005 UNCH ---- 6950 ---- ---- ---- .020A .005 UNCH ---- 7000 ---- ---- ---- .020A .005 UNCH ---- 7050 ---- ---- ---- .015A .010 UNCH ---- 7100 ---- ---- ---- .025A .015 UNCH ---- 7150 ---- ---- ---- .025A .020 UNCH ---- 7200 ---- ---- ---- .030A .025 UNCH ---- 7250 ---- ---- ---- .045A .040 UNCH ---- 7300 ---- ---- ---- .080A .070 UNCH ---- 7325 ---- ---- ---- .100A .090 UNCH ---- 7350 ---- ---- ---- .130A .120 UNCH ---- 7375 ---- ---- ---- .160A .150 UNCH ---- 7400 ---- ---- ---- .220A .200 UNCH ---- 7425 ---- ---- ---- .280A .260 UNCH ---- 7450 ---- ---- ---- .350A .340 UNCH ---- 7475 ---- ---- ---- .450A .430 UNCH ---- 7500 ---- ---- ---- .560A .540 UNCH ---- 7525 ---- ---- ---- .690A .670 UNCH ---- 7550 ---- ---- ---- .850A .820 UNCH ---- 7575 ---- ---- ---- 1.020A 1.000 UNCH ---- 7600 ---- ---- ---- 1.210A 1.190 UNCH ---- 7625 ---- ---- ---- 1.420A 1.390 UNCH ---- 7650 ---- ---- ---- 1.630A 1.610 UNCH ---- 7675 ---- ---- ---- 1.850A 1.840 UNCH ---- 7700 ---- ---- ---- 2.080A 2.070 UNCH ---- 7750 ---- ---- ---- 2.560A 2.550 UNCH ---- 7800 ---- ---- ---- 3.050A 3.030 UNCH ---- 7850 ---- ---- ---- 3.540A 3.530 UNCH ---- 7900 ---- ---- ---- 4.040A 4.020 UNCH ---- 7950 ---- ---- ---- 4.540A 4.520 UNCH ---- 8000 ---- ---- ---- 5.030A 5.020 UNCH ---- 8050 ---- ---- ---- 5.530A 5.510 UNCH ---- 8100 ---- ---- ---- 6.030A 6.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- 7.190A 7.190A 7.310 -.040 7.350 6800 ---- ---- 6.690A 6.690A 6.810 -.040 6.850 6850 ---- ---- 6.190A 6.190A 6.310 -.040 6.350 6900 ---- ---- 5.690A 5.690A 5.820 -.030 5.850 6950 ---- ---- 5.200A 5.200A 5.320 -.030 5.350 7000 ---- ---- 4.700A 4.700A 4.820 -.040 4.860 7050 ---- ---- 4.200A 4.200A 4.320 -.040 4.360 7100 ---- ---- 3.700A 3.700A 3.820 -.040 3.860 7125 ---- ---- 3.450A 3.450A 3.570 -.040 3.610 7150 ---- ---- 3.200A 3.200A 3.320 -.040 3.360 7175 ---- ---- 2.950A 2.950A 3.070 -.040 3.110 7200 ---- ---- 2.700A 2.700A 2.820 -.040 2.860 7225 ---- ---- 2.450A 2.450A 2.570 -.040 2.610 7250 ---- ---- 2.200A 2.200A 2.320 -.040 2.360 7275 ---- ---- 1.950A 1.950A 2.070 -.040 2.110 7300 ---- ---- 1.700A 1.700A 1.820 -.040 1.860 7325 ---- ---- 1.450A 1.450A 1.570 -.040 1.610 7350 ---- ---- 1.210A 1.210A 1.330 -.040 1.370 1 7375 ---- ---- .960A .960A 1.080 -.050 1.130 7400 ---- ---- .730A .730A .840 -.050 .890 6 7425 ---- ---- .520A .520A .620 -.050 .670 7450 ---- ---- .340A .340A .420 -.050 .470 7475 ---- ---- .200A .200A .250 -.060 .310 7500 .130 .130 .110A .130 .140 -.040 1 .180 1 7525 ---- ---- .060A .060A .070 -.030 .100 7550 ---- ---- .025A .025A .030 -.020 .050 7575 ---- ---- .015A .015A .015 -.010 .025 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 -.005 .010 92 7375 ---- ---- ---- ---- .015 -.005 .020 7400 ---- ---- .030A .030A .025 -.010 .035 7425 ---- .070B ---- .070B .050 -.010 .060 7450 ---- .150B ---- .150B .100 -.010 .110 100 100 7475 ---- .260B .190A .260B .180 -.020 .200 7500 ---- .410B ---- .410B .320 UNCH .320 7525 ---- .600B ---- .600B .500 +.010 .490 7550 ---- .820B ---- .820B .710 +.020 .690 7575 ---- 1.060B ---- 1.060B .940 +.030 .910 7600 ---- 1.300B ---- 1.300B 1.180 +.030 1.150 7625 ---- 1.550B ---- 1.550B 1.430 +.040 1.390 7650 ---- 1.800B ---- 1.800B 1.680 +.040 1.640 7675 ---- 2.050B ---- 2.050B 1.930 +.040 1.890 7700 ---- 2.300B ---- 2.300B 2.180 +.040 2.140 7750 ---- 2.800B ---- 2.800B 2.680 +.040 2.640 7800 ---- 3.300B ---- 3.300B 3.180 +.040 3.140 7850 ---- 3.800B ---- 3.800B 3.680 +.040 3.640 7900 ---- 4.300B ---- 4.300B 4.180 +.040 4.140 7950 ---- 4.800B ---- 4.800B 4.680 +.040 4.640 8000 ---- 5.300B ---- 5.300B 5.180 +.040 5.140 8050 ---- 5.800B ---- 5.800B 5.680 +.050 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 192 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- 7.190A 7.190A 7.310 -.040 7.350 6800 ---- ---- 6.690A 6.690A 6.810 -.040 6.850 6850 ---- ---- 6.190A 6.190A 6.310 -.040 6.350 6900 ---- ---- 5.690A 5.690A 5.810 -.040 5.850 6950 ---- ---- 5.190A 5.190A 5.310 -.040 5.350 7000 ---- ---- 4.690A 4.690A 4.810 -.040 4.850 7050 ---- ---- 4.190A 4.190A 4.310 -.040 4.350 7100 ---- ---- 3.690A 3.690A 3.810 -.040 3.850 7125 ---- ---- 3.440A 3.440A 3.560 -.040 3.600 7150 ---- ---- 3.200A 3.200A 3.310 -.040 3.350 7175 ---- ---- 2.950A 2.950A 3.060 -.040 3.100 7200 ---- ---- 2.700A 2.700A 2.810 -.040 2.850 7225 ---- ---- 2.450A 2.450A 2.570 -.040 2.610 7250 ---- ---- 2.200A 2.200A 2.320 -.040 2.360 7275 ---- ---- 1.950A 1.950A 2.070 -.040 2.110 7300 ---- ---- 1.710A 1.710A 1.830 -.040 1.870 7325 ---- ---- 1.470A 1.470A 1.590 -.040 1.630 7350 ---- ---- 1.230A 1.230A 1.350 -.040 1.390 7375 ---- ---- 1.000A 1.000A 1.120 -.040 1.160 7400 ---- ---- .790A .790A .900 -.040 .940 7425 ---- ---- .600A .600A .690 -.050 .740 150 7450 ---- ---- .430A .430A .510 -.050 .560 7475 ---- ---- .300A .300A .350 -.050 .400 7500 ---- ---- .200A .200A .240 -.040 .280 7525 ---- ---- .130A .130A .150 -.030 .180 7550 ---- ---- .080A .080A .090 -.030 .120 7575 ---- ---- .045A .045A .050 -.020 .070 2 7600 ---- ---- .030A .030A .030 -.015 .045 7625 ---- ---- .020A .020A .020 -.005 .025 7650 ---- ---- ---- ---- .010 -.005 .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .015 UNCH .015 7325 ---- ---- ---- ---- .020 UNCH .020 7350 ---- ---- ---- ---- .030 -.005 .035 7375 ---- ---- ---- ---- .050 UNCH .050 7400 ---- .090B ---- .090B .080 UNCH .080 7425 ---- .150B ---- .150B .120 -.010 .130 7450 ---- .240B ---- .240B .190 -.010 .200 7475 ---- .360B ---- .360B .280 -.010 .290 7500 ---- .490B ---- .490B .420 UNCH .420 7525 ---- .670B ---- .670B .580 +.010 .570 7550 ---- .870B ---- .870B .770 +.010 .760 7575 ---- 1.090B ---- 1.090B .980 +.020 .960 7600 ---- 1.320B ---- 1.320B 1.210 +.030 1.180 7625 ---- 1.560B ---- 1.560B 1.440 +.030 1.410 7650 ---- 1.810B ---- 1.810B 1.690 +.040 1.650 7675 ---- 2.050B ---- 2.050B 1.930 +.040 1.890 7700 ---- 2.300B ---- 2.300B 2.180 +.040 2.140 7750 ---- 2.800B ---- 2.800B 2.680 +.050 2.630 7800 ---- 3.300B ---- 3.300B 3.170 +.040 3.130 7850 ---- 3.790B ---- 3.790B 3.670 +.040 3.630 7900 ---- 4.290B ---- 4.290B 4.170 +.040 4.130 7950 ---- 4.790B ---- 4.790B 4.670 +.040 4.630 8000 ---- 5.290B ---- 5.290B 5.170 +.040 5.130 8050 ---- 5.790B ---- 5.790B 5.670 +.040 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- ---- 7.200A 7.200A 7.320 -.040 7.360 6800 ---- ---- 6.700A 6.700A 6.820 -.040 6.860 6850 ---- ---- 6.200A 6.200A 6.320 -.040 6.360 6900 ---- ---- 5.700A 5.700A 5.820 -.040 5.860 6950 ---- ---- 5.200A 5.200A 5.320 -.040 5.360 7000 ---- ---- 4.700A 4.700A 4.820 -.040 4.860 7050 ---- ---- 4.200A 4.200A 4.320 -.040 4.360 7100 ---- ---- 3.700A 3.700A 3.820 -.040 3.860 7150 ---- ---- 3.200A 3.200A 3.320 -.040 3.360 7175 ---- ---- 2.950A 2.950A 3.070 -.040 3.110 7200 ---- ---- 2.700A 2.700A 2.820 -.040 2.860 7225 ---- ---- 2.450A 2.450A 2.570 -.040 2.610 7250 ---- ---- 2.200A 2.200A 2.320 -.040 2.360 7275 ---- ---- 1.950A 1.950A 2.070 -.040 2.110 7300 ---- ---- 1.700A 1.700A 1.820 -.040 1.860 7325 ---- ---- 1.450A 1.450A 1.570 -.040 1.610 7350 ---- ---- 1.200A 1.200A 1.320 -.040 1.360 7375 ---- ---- .950A .950A 1.070 -.050 1.120 7400 ---- ---- .710A .710A .830 -.050 .880 7425 ---- ---- .480A .480A .590 -.060 .650 139 7450 ---- ---- .290A .290A .370 -.070 .440 7475 ---- ---- .150A .150A .200 -.060 .260 7500 ---- ---- .070A .070A .090 -.050 .140 7525 ---- ---- .025A .025A .030 -.030 .060 7550 ---- ---- .015A .015A .010 -.010 .020 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 7375 ---- ---- ---- ---- CAB -.010 .010 7400 ---- ---- .015A .015A .005 -.015 .020 7425 ---- ---- .025A .025A .020 -.020 .040 7450 ---- .100B .060A .100B .050 -.030 .080 7475 ---- .210B .140A .210B .130 -.020 .150 7500 ---- .360B ---- .360B .270 -.010 .280 7525 ---- .570B ---- .570B .460 +.010 .450 7550 ---- .810B ---- .810B .690 +.030 .660 7575 ---- 1.050B ---- 1.050B .930 +.030 .900 7600 ---- 1.300B ---- 1.300B 1.180 +.040 1.140 7625 ---- 1.550B ---- 1.550B 1.430 +.040 1.390 7650 ---- 1.800B ---- 1.800B 1.680 +.040 1.640 7675 ---- 2.050B ---- 2.050B 1.930 +.040 1.890 7700 ---- 2.300B ---- 2.300B 2.180 +.040 2.140 7750 ---- 2.800B ---- 2.800B 2.680 +.040 2.640 7800 ---- 3.300B ---- 3.300B 3.180 +.040 3.140 7850 ---- 3.800B ---- 3.800B 3.680 +.040 3.640 7900 ---- 4.300B ---- 4.300B 4.180 +.040 4.140 7950 ---- 4.800B ---- 4.800B 4.680 +.040 4.640 8000 ---- 5.300B ---- 5.300B 5.180 +.040 5.140 8050 ---- 5.800B ---- 5.800B 5.680 +.040 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAY23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- 6.690A 6.690A 6.810 -.040 6.850 6850 ---- ---- 6.190A 6.190A 6.310 -.040 6.350 6900 ---- ---- 5.690A 5.690A 5.810 -.040 5.850 6950 ---- ---- 5.190A 5.190A 5.310 -.040 5.350 7000 ---- ---- 4.690A 4.690A 4.810 -.040 4.850 7050 ---- ---- 4.190A 4.190A 4.310 -.040 4.350 7100 ---- ---- 3.700A 3.700A 3.820 -.030 3.850 7150 ---- ---- 3.200A 3.200A 3.320 -.040 3.360 7200 ---- ---- 2.700A 2.700A 2.820 -.040 2.860 7225 ---- ---- 2.450A 2.450A 2.570 -.040 2.610 7250 ---- ---- 2.200A 2.200A 2.320 -.040 2.360 7275 ---- ---- 1.950A 1.950A 2.070 -.040 2.110 7300 ---- ---- 1.700A 1.700A 1.820 -.040 1.860 7325 ---- ---- 1.460A 1.460A 1.580 -.040 1.620 7350 ---- ---- 1.220A 1.220A 1.340 -.040 1.380 7375 ---- ---- .990A .990A 1.100 -.050 1.150 7400 ---- ---- .770A .770A .880 -.040 .920 7425 ---- ---- .570A .570A .670 -.040 .710 7450 ---- ---- .400A .400A .480 -.050 .530 7475 ---- ---- .260A .260A .320 -.050 .370 7500 ---- ---- .170A .170A .210 -.040 .250 7525 ---- ---- .100A .100A .120 -.040 .160 7550 ---- ---- .060A .060A .070 -.030 .100 7575 ---- ---- .030A .030A .035 -.025 .060 7600 ---- ---- .020A .020A .015 -.015 .030 7625 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAY23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- ---- ---- .020 UNCH .020 7375 ---- ---- .035A .035A .035 -.005 .040 7400 ---- .070B ---- .070B .060 UNCH .060 1 1 7425 ---- .130B .100A .130B .100 -.010 .110 7450 ---- .210B ---- .210B .160 -.010 .170 7475 ---- .330B ---- .330B .250 -.010 .260 7500 ---- .460B ---- .460B .390 UNCH .390 7525 ---- .650B ---- .650B .550 UNCH .550 7550 ---- .850B ---- .850B .750 +.010 .740 7575 ---- 1.080B ---- 1.080B .960 +.020 .940 7600 ---- 1.310B ---- 1.310B 1.200 +.030 1.170 7625 ---- 1.560B ---- 1.560B 1.440 +.030 1.410 7650 ---- 1.800B ---- 1.800B 1.680 +.030 1.650 7675 ---- 2.050B ---- 2.050B 1.930 +.040 1.890 7700 ---- 2.300B ---- 2.300B 2.180 +.040 2.140 7750 ---- 2.800B ---- 2.800B 2.680 +.040 2.640 7800 ---- 3.300B ---- 3.300B 3.180 +.040 3.140 7850 ---- 3.800B ---- 3.800B 3.680 +.040 3.640 7900 ---- 4.300B ---- 4.300B 4.170 +.040 4.130 7950 ---- 4.790B ---- 4.790B 4.670 +.040 4.630 8000 ---- 5.290B ---- 5.290B 5.170 +.040 5.130 8050 ---- 5.790B ---- 5.790B 5.670 +.040 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- ---- 7.210A 7.210A 7.250 -.110 7.360 6800 ---- ---- 6.710A 6.710A 6.750 -.110 6.860 6850 ---- ---- 6.210A 6.210A 6.250 -.110 6.360 6900 ---- ---- 5.710A 5.710A 5.750 -.110 5.860 6950 ---- ---- 5.210A 5.210A 5.250 -.110 5.360 7000 ---- ---- 4.710A 4.710A 4.750 -.110 4.860 7050 ---- ---- 4.210A 4.210A 4.250 -.110 4.360 7100 ---- ---- 3.710A 3.710A 3.750 -.110 3.860 7125 ---- ---- 3.460A 3.460A 3.500 -.110 3.610 7150 ---- ---- 3.210A 3.210A 3.250 -.110 3.360 7175 ---- ---- 2.960A 2.960A 3.000 -.110 3.110 7200 ---- ---- 2.710A 2.710A 2.750 -.110 2.860 7225 ---- ---- 2.460A 2.460A 2.500 -.110 2.610 7250 ---- ---- 2.210A 2.210A 2.250 -.110 2.360 7275 ---- ---- 1.960A 1.960A 2.000 -.110 2.110 7300 ---- ---- 1.710A 1.710A 1.750 -.110 1.860 7325 ---- ---- 1.460A 1.460A 1.500 -.110 1.610 7350 ---- ---- 1.210A 1.210A 1.250 -.110 1.360 100 7375 ---- ---- .960A .960A 1.000 -.110 1.110 174 7400 ---- ---- .710A .710A .750 -.110 .860 7425 ---- ---- .460A .460A .500 -.110 .610 7450 ---- ---- .210A .210A .250 -.120 .370 7475 ---- ---- .010A .010A .000 -.140 .140 7500 ---- ---- .010A .010A .000 -.030 .030 130 130 7525 ---- ---- ---- ---- .000 -.005 .005 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 404 TL2 MAY23 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 100 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 3 7450 ---- ---- ---- ---- .000 -.005 .005 10 10 7475 ---- .045B .020A .020A .005 -.030 .035 7500 ---- .290B ---- .290B .250 +.080 .170 17 17 7525 ---- .540B ---- .540B .500 +.100 .400 7550 ---- .790B ---- .790B .750 +.110 .640 7575 ---- 1.040B ---- 1.040B 1.000 +.110 .890 7600 ---- 1.290B ---- 1.290B 1.250 +.110 1.140 7625 ---- 1.540B ---- 1.540B 1.500 +.110 1.390 7650 ---- 1.790B ---- 1.790B 1.750 +.110 1.640 7675 ---- 2.040B ---- 2.040B 2.000 +.110 1.890 7700 ---- 2.290B ---- 2.290B 2.250 +.110 2.140 7750 ---- 2.790B ---- 2.790B 2.750 +.110 2.640 7800 ---- 3.290B ---- 3.290B 3.250 +.110 3.140 7850 ---- 3.790B ---- 3.790B 3.750 +.110 3.640 7900 ---- 4.290B ---- 4.290B 4.250 +.110 4.140 7950 ---- 4.790B ---- 4.790B 4.750 +.110 4.640 8000 ---- 5.290B ---- 5.290B 5.250 +.110 5.140 8050 ---- 5.790B ---- 5.790B 5.750 +.110 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 130 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6750 ---- ---- 7.190A 7.190A 7.310 -.040 7.350 6800 ---- ---- 6.690A 6.690A 6.810 -.040 6.850 6850 ---- ---- 6.190A 6.190A 6.310 -.040 6.350 6900 ---- ---- 5.690A 5.690A 5.810 -.040 5.850 6950 ---- ---- 5.190A 5.190A 5.310 -.040 5.350 7000 ---- ---- 4.700A 4.700A 4.820 -.030 4.850 7050 ---- ---- 4.200A 4.200A 4.320 -.040 4.360 7100 ---- ---- 3.700A 3.700A 3.820 -.040 3.860 7150 ---- ---- 3.200A 3.200A 3.320 -.040 3.360 7175 ---- ---- 2.950A 2.950A 3.070 -.040 3.110 7200 ---- ---- 2.700A 2.700A 2.820 -.040 2.860 7225 ---- ---- 2.450A 2.450A 2.570 -.040 2.610 7250 ---- ---- 2.200A 2.200A 2.320 -.040 2.360 7275 ---- ---- 1.950A 1.950A 2.070 -.040 2.110 7300 ---- ---- 1.700A 1.700A 1.820 -.040 1.860 7325 ---- ---- 1.450A 1.450A 1.570 -.040 1.610 7350 ---- ---- 1.210A 1.210A 1.330 -.040 1.370 7375 ---- ---- .970A .970A 1.090 -.040 1.130 7400 ---- ---- .750A .750A .860 -.040 .900 7425 ---- ---- .540A .540A .640 -.050 .690 139 7450 ---- ---- .360A .360A .450 -.050 .500 7475 ---- ---- .230A .230A .280 -.060 .340 7500 ---- ---- .130A .130A .170 -.040 .210 7525 ---- ---- .070A .070A .090 -.040 .130 7550 ---- ---- .035A .035A .045 -.025 .070 7575 ---- ---- .020A .020A .020 -.015 .035 7600 ---- ---- ---- ---- .010 -.005 .015 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .010 -.005 .015 7375 ---- ---- ---- ---- .020 -.005 .025 7400 ---- .050B .040A .050B .040 -.005 .045 7425 ---- .090B .070A .090B .070 -.010 .080 7450 ---- .170B .130A .170B .130 -.010 .140 7475 ---- .290B .220A .290B .210 -.020 .230 7500 ---- .430B ---- .430B .350 UNCH .350 7525 ---- .620B ---- .620B .520 UNCH .520 7550 ---- .830B ---- .830B .720 +.010 .710 7575 ---- 1.060B ---- 1.060B .950 +.030 .920 7600 ---- 1.310B ---- 1.310B 1.190 +.030 1.160 7625 ---- 1.550B ---- 1.550B 1.430 +.030 1.400 7650 ---- 1.800B ---- 1.800B 1.680 +.040 1.640 7675 ---- 2.050B ---- 2.050B 1.930 +.040 1.890 7700 ---- 2.300B ---- 2.300B 2.180 +.040 2.140 7750 ---- 2.800B ---- 2.800B 2.680 +.040 2.640 7800 ---- 3.300B ---- 3.300B 3.180 +.040 3.140 7850 ---- 3.800B ---- 3.800B 3.680 +.040 3.640 7900 ---- 4.300B ---- 4.300B 4.180 +.040 4.140 7950 ---- 4.800B ---- 4.800B 4.680 +.050 4.630 8000 ---- 5.300B ---- 5.300B 5.180 +.050 5.130 8050 ---- 5.800B ---- 5.800B 5.670 +.040 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- 7.200A 7.200A 7.320 -.040 7.360 6800 ---- ---- 6.700A 6.700A 6.820 -.040 6.860 6850 ---- ---- 6.200A 6.200A 6.320 -.040 6.360 6900 ---- ---- 5.700A 5.700A 5.820 -.040 5.860 6950 ---- ---- 5.200A 5.200A 5.320 -.040 5.360 7000 ---- ---- 4.700A 4.700A 4.820 -.040 4.860 7050 ---- ---- 4.200A 4.200A 4.320 -.040 4.360 7100 ---- ---- 3.700A 3.700A 3.820 -.040 3.860 7125 ---- ---- 3.450A 3.450A 3.570 -.040 3.610 7150 ---- ---- 3.200A 3.200A 3.320 -.040 3.360 7175 ---- ---- 2.950A 2.950A 3.070 -.040 3.110 7200 ---- ---- 2.700A 2.700A 2.820 -.040 2.860 7225 ---- ---- 2.450A 2.450A 2.570 -.040 2.610 7250 ---- ---- 2.200A 2.200A 2.320 -.040 2.360 7275 ---- ---- 1.950A 1.950A 2.070 -.040 2.110 7300 ---- ---- 1.700A 1.700A 1.820 -.040 1.860 7325 ---- ---- 1.450A 1.450A 1.570 -.040 1.610 7350 ---- ---- 1.200A 1.200A 1.320 -.040 1.360 7375 ---- ---- .950A .950A 1.070 -.040 1.110 11 7400 ---- ---- .700A .700A .820 -.050 .870 9 7425 ---- ---- .460A .460A .580 -.050 .630 250 7450 ---- ---- .260A .260A .350 -.060 .410 7475 ---- ---- .110A .110A .170 -.060 .230 7500 ---- ---- .035A .035A .060 -.050 .110 70 350 7525 ---- ---- .020A .020A .015 -.025 .040 425 425 7550 ---- ---- .010A .010A CAB -.015 .015 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 1 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 495 1050 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 5 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 134 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 33 7400 ---- ---- ---- ---- CAB -.005 .005 79 7425 ---- ---- .015A .015A .010 -.010 .020 30 230 7450 ---- .070B .035A .070B .035 -.015 .050 543 543 7475 ---- .170B .100A .170B .100 -.020 .120 250 250 7500 ---- .340B ---- .340B .240 -.010 .250 7525 ---- .560B ---- .560B .440 +.010 .430 7550 ---- .800B ---- .800B .680 +.030 .650 7575 ---- 1.050B ---- 1.050B .930 +.040 .890 7600 ---- 1.300B ---- 1.300B 1.180 +.040 1.140 7625 ---- 1.550B ---- 1.550B 1.430 +.040 1.390 7650 ---- 1.800B ---- 1.800B 1.680 +.040 1.640 7675 ---- 2.050B ---- 2.050B 1.930 +.040 1.890 7700 ---- 2.300B ---- 2.300B 2.180 +.040 2.140 7750 ---- 2.800B ---- 2.800B 2.680 +.040 2.640 7800 ---- 3.300B ---- 3.300B 3.180 +.040 3.140 7850 ---- 3.800B ---- 3.800B 3.680 +.040 3.640 7900 ---- 4.300B ---- 4.300B 4.180 +.040 4.140 7950 ---- 4.800B ---- 4.800B 4.680 +.040 4.640 8000 ---- 5.300B ---- 5.300B 5.180 +.040 5.140 8050 ---- 5.800B ---- 5.800B 5.680 +.040 5.640 8100 ---- 6.300B ---- 6.300B 6.180 +.040 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 823 1274 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- 7.190A 7.190A 7.310 -.040 7.350 6800 ---- ---- 6.690A 6.690A 6.810 -.040 6.850 6850 ---- ---- 6.190A 6.190A 6.310 -.040 6.350 6900 ---- ---- 5.690A 5.690A 5.810 -.040 5.850 6950 ---- ---- 5.190A 5.190A 5.310 -.040 5.350 7000 ---- ---- 4.690A 4.690A 4.810 -.040 4.850 7050 ---- ---- 4.200A 4.200A 4.320 -.030 4.350 7100 ---- ---- 3.700A 3.700A 3.820 -.040 3.860 7125 ---- ---- 3.450A 3.450A 3.570 -.040 3.610 7150 ---- ---- 3.200A 3.200A 3.320 -.040 3.360 7175 ---- ---- 2.950A 2.950A 3.070 -.040 3.110 7200 ---- ---- 2.700A 2.700A 2.820 -.040 2.860 7225 ---- ---- 2.450A 2.450A 2.570 -.040 2.610 7250 ---- ---- 2.200A 2.200A 2.320 -.040 2.360 7275 ---- ---- 1.950A 1.950A 2.070 -.040 2.110 7300 ---- ---- 1.700A 1.700A 1.820 -.050 1.870 7325 ---- ---- 1.460A 1.460A 1.570 -.050 1.620 7350 ---- ---- 1.210A 1.210A 1.330 -.050 1.380 7375 ---- ---- .980A .980A 1.090 -.050 1.140 7400 ---- ---- .760A .760A .860 -.050 .910 19 7425 ---- ---- .550A .550A .650 -.050 .700 7450 ---- ---- .380A .380A .460 -.050 .510 7475 ---- ---- .240A .240A .300 -.050 .350 7500 ---- ---- .150A .150A .190 -.040 .230 7525 .080 .080 .080 .100B .100 -.030 1 .130 7550 ---- ---- .045A .045A .050 -.020 .070 7575 ---- ---- .025A .025A .030 -.010 .040 2 7600 ---- ---- ---- ---- .015 -.005 .020 7625 ---- ---- ---- ---- .010 UNCH .010 2 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 23 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- ---- ---- .015 -.005 .020 139 7375 ---- ---- .030A .030A .025 -.010 .035 204 7400 ---- .060B ---- .060B .045 -.005 .050 7425 ---- .110B ---- .110B .080 -.010 .090 7450 ---- .190B ---- .190B .140 -.010 .150 7475 ---- .310B ---- .310B .230 -.010 .240 7500 ---- .450B .360A .450B .360 -.010 .370 7525 ---- .630B ---- .630B .530 +.010 .520 7550 ---- .840B ---- .840B .730 +.020 .710 7575 ---- 1.070B ---- 1.070B .960 +.030 .930 7600 ---- 1.310B ---- 1.310B 1.190 +.030 1.160 7625 ---- 1.560B ---- 1.560B 1.440 +.040 1.400 7650 ---- 1.800B ---- 1.800B 1.680 +.040 1.640 7675 ---- 2.050B ---- 2.050B 1.930 +.040 1.890 7700 ---- 2.300B ---- 2.300B 2.180 +.040 2.140 7750 ---- 2.800B ---- 2.800B 2.680 +.040 2.640 7800 ---- 3.300B ---- 3.300B 3.180 +.040 3.140 7850 ---- 3.800B ---- 3.800B 3.680 +.040 3.640 7900 ---- 4.300B ---- 4.300B 4.180 +.050 4.130 7950 ---- 4.800B ---- 4.800B 4.670 +.040 4.630 8000 ---- 5.290B ---- 5.290B 5.170 +.040 5.130 8050 ---- 5.790B ---- 5.790B 5.670 +.040 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- 7.180A 7.180A 7.300 -.040 7.340 6800 ---- ---- 6.690A 6.690A 6.810 -.030 6.840 6850 ---- ---- 6.190A 6.190A 6.310 -.040 6.350 6900 ---- ---- 5.690A 5.690A 5.810 -.040 5.850 6950 ---- ---- 5.190A 5.190A 5.310 -.040 5.350 7000 ---- ---- 4.690A 4.690A 4.810 -.040 4.850 7050 ---- ---- 4.190A 4.190A 4.310 -.040 4.350 7100 ---- ---- 3.690A 3.690A 3.810 -.040 3.850 7125 ---- ---- 3.440A 3.440A 3.560 -.040 3.600 7150 ---- ---- 3.200A 3.200A 3.320 -.030 3.350 7175 ---- ---- 2.950A 2.950A 3.070 -.030 3.100 7200 ---- ---- 2.700A 2.700A 2.820 -.040 2.860 7225 ---- ---- 2.450A 2.450A 2.570 -.040 2.610 7250 ---- ---- 2.200A 2.200A 2.320 -.040 2.360 7275 ---- ---- 1.960A 1.960A 2.080 -.040 2.120 7300 ---- ---- 1.710A 1.710A 1.830 -.040 1.870 7325 ---- ---- 1.480A 1.480A 1.590 -.040 1.630 7350 ---- ---- 1.240A 1.240A 1.360 -.040 1.400 7375 ---- ---- 1.020A 1.020A 1.130 -.050 1.180 7400 ---- ---- .810A .810A .910 -.050 .960 150 7425 ---- ---- .620A .620A .710 -.050 .760 205 7450 ---- ---- .460A .460A .540 -.040 .580 200 7475 ---- ---- .330A .330A .390 -.040 .430 7500 ---- ---- .230A .230A .270 -.040 .310 7525 ---- ---- .150A .150A .180 -.030 .210 7550 ---- ---- .100A .100A .110 -.030 .140 7575 ---- ---- .060A .060A .070 -.020 .090 7600 ---- ---- .035A .035A .040 -.010 .050 7625 ---- ---- .025A .025A .020 -.010 .030 7650 ---- ---- ---- ---- .010 -.005 .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 2 7175 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 +.005 .005 100 7275 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .020 UNCH .020 7325 ---- ---- ---- ---- .025 -.005 .030 7350 ---- ---- ---- ---- .040 -.005 .045 7375 ---- ---- ---- ---- .060 -.010 .070 7400 ---- .120B ---- .120B .090 -.010 .100 7425 ---- .180B ---- .180B .140 -.010 .150 7450 ---- .270B ---- .270B .220 -.010 .230 7475 ---- .380B ---- .380B .320 UNCH .320 7500 ---- .520B ---- .520B .450 UNCH .450 7525 ---- .700B ---- .700B .610 +.010 .600 7550 ---- .890B ---- .890B .790 +.010 .780 7575 ---- 1.110B ---- 1.110B 1.000 +.030 .970 7600 ---- 1.330B ---- 1.330B 1.220 +.030 1.190 7625 ---- 1.570B ---- 1.570B 1.450 +.030 1.420 7650 ---- 1.810B ---- 1.810B 1.690 +.040 1.650 7675 ---- 2.060B ---- 2.060B 1.930 +.030 1.900 7700 ---- 2.300B ---- 2.300B 2.180 +.040 2.140 7750 ---- 2.800B ---- 2.800B 2.670 +.040 2.630 7800 ---- 3.290B ---- 3.290B 3.170 +.040 3.130 7850 ---- 3.790B ---- 3.790B 3.670 +.040 3.630 7900 ---- 4.290B ---- 4.290B 4.170 +.040 4.130 7950 ---- 4.790B ---- 4.790B 4.670 +.040 4.630 8000 ---- 5.290B ---- 5.290B 5.170 +.040 5.130 8050 ---- 5.790B ---- 5.790B 5.670 +.040 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- ---- 6.680A 6.680A 6.800 -.040 6.840 6850 ---- ---- 6.180A 6.180A 6.300 -.040 6.340 6900 ---- ---- 5.680A 5.680A 5.800 -.040 5.840 6950 ---- ---- 5.180A 5.180A 5.300 -.040 5.340 7000 ---- ---- 4.690A 4.690A 4.810 -.030 4.840 7050 ---- ---- 4.190A 4.190A 4.310 -.040 4.350 7100 ---- ---- 3.690A 3.690A 3.810 -.040 3.850 7150 ---- ---- 3.200A 3.200A 3.310 -.040 3.350 7175 ---- ---- 2.950A 2.950A 3.070 -.040 3.110 7200 ---- ---- 2.700A 2.700A 2.820 -.040 2.860 7225 ---- ---- 2.460A 2.460A 2.570 -.040 2.610 7250 ---- ---- 2.210A 2.210A 2.330 -.040 2.370 7275 ---- ---- 1.970A 1.970A 2.090 -.040 2.130 7300 ---- ---- 1.730A 1.730A 1.850 -.040 1.890 7325 ---- ---- 1.500A 1.500A 1.610 -.050 1.660 7350 ---- ---- 1.280A 1.280A 1.380 -.050 1.430 7375 ---- ---- 1.060A 1.060A 1.160 -.050 1.210 7400 ---- ---- .870A .870A .960 -.040 1.000 7425 ---- ---- .690A .690A .770 -.040 .810 7450 ---- ---- .530A .530A .600 -.050 .650 7475 ---- ---- .390A .390A .450 -.050 .500 7500 ---- ---- .290A .290A .330 -.040 .370 7525 ---- ---- .200A .200A .230 -.030 .260 7550 ---- ---- .140A .140A .160 -.020 .180 10 10 7575 ---- ---- .100A .100A .110 -.010 .120 7600 ---- ---- .060A .060A .070 -.010 .080 7625 ---- ---- .040A .040A .045 -.005 .050 7650 ---- ---- .030A .030A .025 -.010 .035 7675 ---- ---- ---- ---- .015 -.010 .025 7700 ---- ---- ---- ---- .010 -.005 .015 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 UNCH .010 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .015 -.005 .020 7275 ---- ---- ---- ---- .025 UNCH .025 7300 ---- ---- ---- ---- .030 -.005 .035 7325 ---- ---- ---- ---- .045 -.005 .050 7350 ---- .080B ---- .080B .070 UNCH .070 7375 ---- .120B ---- .120B .100 UNCH .100 20 20 7400 ---- .170B ---- .170B .140 -.010 .150 7425 ---- .250B ---- .250B .200 -.010 .210 159 159 7450 ---- .340B ---- .340B .280 -.010 .290 7475 ---- .460B ---- .460B .380 -.010 .390 7500 ---- .590B ---- .590B .510 UNCH .510 7525 ---- .750B ---- .750B .660 +.010 .650 7550 ---- .940B ---- .940B .840 +.020 .820 7575 ---- 1.140B ---- 1.140B 1.030 +.020 1.010 7600 ---- 1.360B ---- 1.360B 1.250 +.030 1.220 7625 ---- 1.590B ---- 1.590B 1.470 +.030 1.440 7650 ---- 1.820B ---- 1.820B 1.700 +.030 1.670 7675 ---- 2.060B ---- 2.060B 1.940 +.030 1.910 7700 ---- 2.310B ---- 2.310B 2.180 +.030 2.150 7750 ---- 2.800B ---- 2.800B 2.670 +.030 2.640 7800 ---- 3.290B ---- 3.290B 3.170 +.040 3.130 7850 ---- 3.790B ---- 3.790B 3.670 +.040 3.630 7900 ---- 4.290B ---- 4.290B 4.170 +.040 4.130 7950 ---- 4.790B ---- 4.790B 4.670 +.040 4.630 8000 ---- 5.280B ---- 5.280B 5.160 +.040 5.120 8050 ---- 5.780B ---- 5.780B 5.660 +.040 5.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 179 OCN JUN23 USD/CNH Monthly Options CALL 6250 ---- ---- ---- ---- .65000 +.00400 .64600 6300 ---- ---- ---- ---- .60000 +.00350 .59650 6350 ---- ---- ---- ---- .55000 +.00350 .54650 6400 ---- ---- ---- ---- .50050 +.00400 .49650 6450 ---- ---- ---- ---- .45050 +.00350 .44700 6500 ---- ---- ---- ---- .40100 +.00400 .39700 6550 ---- ---- ---- ---- .35100 +.00350 .34750 6600 ---- ---- ---- ---- .30150 +.00400 .29750 6625 ---- ---- ---- ---- .27650 +.00400 .27250 6650 ---- ---- ---- ---- .25150 +.00350 .24800 6675 ---- ---- ---- ---- .22700 +.00350 .22350 6700 ---- ---- ---- ---- .20250 +.00350 .19900 6725 ---- ---- ---- ---- .17800 +.00350 .17450 6750 ---- ---- ---- ---- .15400 +.00300 .15100 6775 ---- ---- ---- ---- .13050 +.00300 .12750 6800 ---- ---- ---- ---- .10750 +.00200 .10550 6825 ---- ---- ---- ---- .08650 +.00200 .08450 6850 ---- ---- ---- ---- .06700 +.00100 .06600 6875 ---- ---- ---- ---- .05050 +.00100 .04950 6900 ---- .03950B ---- .03950B .03650 UNCH .03650 10 6925 ---- .02800B ---- .02800B .02600 UNCH .02600 6950 ---- .01950B ---- .01950B .01800 -.00050 .01850 6975 ---- .01350B ---- .01350B .01200 -.00100 .01300 7000 ---- .00950B ---- .00950B .00850 -.00050 .00900 7025 ---- .00650B ---- .00650B .00600 UNCH .00600 7050 ---- ---- ---- ---- .00400 -.00050 .00450 7075 ---- ---- ---- ---- .00300 UNCH .00300 7100 ---- ---- ---- ---- .00200 UNCH .00200 7125 ---- ---- ---- ---- .00150 UNCH .00150 7150 ---- ---- ---- ---- .00100 UNCH .00100 7175 ---- ---- ---- ---- .00100 +.00050 .00050 7200 ---- ---- ---- ---- .00050 UNCH .00050 7250 ---- ---- ---- ---- .00050 +.00050 CAB 7300 ---- ---- ---- ---- .00050 +.00050 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OCN JUN23 USD/CNH Monthly Options PUT 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB -.00050 .00050 6675 ---- ---- ---- ---- .00050 UNCH .00050 6700 ---- ---- ---- ---- .00050 -.00050 .00100 6725 ---- ---- ---- ---- .00100 -.00050 .00150 6750 ---- ---- .00225A .00225A .00200 -.00050 .00250 6775 ---- ---- .00350A .00350A .00350 -.00100 .00450 6800 ---- ---- .00550A .00550A .00550 -.00150 .00700 6825 ---- ---- .00850A .00850A .00950 -.00150 .01100 6850 ---- ---- .01350A .01350A .01500 -.00200 .01700 6875 ---- ---- .02100A .02100A .02300 -.00300 .02600 6900 ---- ---- .03150A .03150A .03400 -.00350 .03750 6925 ---- ---- .04500A .04500A .04800 -.00400 .05200 6950 ---- ---- ---- ---- .06500 -.00450 .06950 6975 ---- ---- ---- ---- .08450 -.00400 .08850 7000 ---- ---- ---- ---- .10550 -.00400 .10950 7025 ---- ---- ---- ---- .12750 -.00400 .13150 7050 ---- ---- ---- ---- .15100 -.00350 .15450 7075 ---- ---- ---- ---- .17450 -.00400 .17850 7100 ---- ---- ---- ---- .19850 -.00350 .20200 7125 ---- ---- ---- ---- .22300 -.00350 .22650 7150 ---- ---- ---- ---- .24750 -.00350 .25100 7175 ---- ---- ---- ---- .27200 -.00350 .27550 7200 ---- ---- ---- ---- .29700 -.00300 .30000 7250 ---- ---- ---- ---- .34650 -.00300 .34950 7300 ---- ---- ---- ---- .39600 -.00350 .39950 7350 ---- ---- ---- ---- .44550 -.00350 .44900 7400 ---- ---- ---- ---- .49550 -.00350 .49900 7450 ---- ---- ---- ---- .54500 -.00350 .54850 7500 ---- ---- ---- ---- .59500 -.00350 .59850 7550 ---- ---- ---- ---- .64450 -.00350 .64800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- ---- .06690A .06690A .06900 -.00400 .07300 10350 ---- ---- .06190A .06190A .06400 -.00400 .06800 10400 ---- ---- .05700A .05700A .05910 -.00400 .06310 10450 ---- ---- .05200A .05200A .05410 -.00400 .05810 10500 ---- ---- .04710A .04710A .04920 -.00400 .05320 10550 ---- ---- .04220A .04220A .04430 -.00390 .04820 10600 ---- ---- .03740A .03740A .03940 -.00390 .04330 10650 ---- ---- .03260A .03260A .03470 -.00380 .03850 10700 ---- ---- .02800A .02800A .03000 -.00380 .03380 10750 ---- ---- .02360A .02360A .02550 -.00370 .02920 10800 ---- ---- .01940A .01940A .02120 -.00350 .02470 10825 ---- ---- .01730A .01730A .01920 -.00340 .02260 10850 ---- ---- .01550A .01550A .01720 -.00330 .02050 10875 ---- ---- .01380A .01380A .01540 -.00310 .01850 10900 ---- ---- .01210A .01210A .01360 -.00310 .01670 10925 ---- ---- .01050A .01050A .01190 -.00300 .01490 10950 ---- ---- .00910A .00910A .01040 -.00280 .01320 10975 ---- ---- .00790A .00790A .00900 -.00260 .01160 11000 .00680 .00680 .00670A .00670A .00770 -.00250 3 .01020 11025 ---- ---- .00570A .00570A .00660 -.00220 .00880 12 11050 .00490 .00520 .00480A .00560B .00560 -.00210 2 .00770 11075 ---- ---- .00410A .00410A .00470 -.00190 .00660 16 11100 ---- ---- .00340A .00340A .00390 -.00170 .00560 11125 ---- ---- .00280A .00280A .00320 -.00150 .00470 3 3 11150 ---- ---- .00230A .00230A .00260 -.00140 .00400 11175 ---- ---- .00190A .00190A .00210 -.00120 .00330 1 11200 ---- ---- .00160A .00160A .00170 -.00110 .00280 3 3 11225 ---- ---- .00130A .00130A .00140 -.00090 .00230 11250 ---- ---- .00100A .00100A .00110 -.00080 .00190 2 79 11275 ---- ---- .00080A .00080A .00090 -.00070 .00160 11300 ---- ---- .00070A .00070A .00070 -.00060 .00130 11350 ---- ---- .00045A .00045A .00045 -.00035 .00080 78 11400 ---- ---- .00030A .00030A .00025 -.00025 .00050 11450 ---- ---- .00020A .00020A .00015 -.00020 .00035 2 11500 .00015 .00015 .00015 .00015 .00010 -.00010 5 .00020 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 8 194 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00015 +.00005 .00010 10550 ---- .00020B ---- .00020B .00025 +.00010 .00015 10600 ---- .00035B ---- .00035B .00040 +.00015 .00025 2 10650 ---- .00050B ---- .00050B .00060 +.00020 .00040 10700 ---- .00090B ---- .00090B .00090 +.00030 .00060 200 10750 ---- .00150B ---- .00150B .00140 +.00040 .00100 267 10800 ---- .00230B ---- .00230B .00210 +.00060 .00150 10825 ---- .00290B ---- .00290B .00250 +.00060 .00190 79 10850 .00330 .00350B .00330 .00300A .00310 +.00080 1 .00230 10875 .00380 .00420B .00380 .00420B .00370 +.00090 1 .00280 1 10900 .00470 .00510B .00470 .00430A .00440 +.00090 2 .00350 2 10925 ---- .00610B ---- .00610B .00530 +.00110 .00420 10950 ---- .00710B ---- .00710B .00620 +.00120 .00500 1 1 10975 ---- .00840B ---- .00840B .00730 +.00140 .00590 11000 ---- .00970B ---- .00970B .00850 +.00160 .00690 4 11025 ---- .01120B ---- .01120B .00990 +.00180 .00810 11050 ---- .01270B ---- .01270B .01130 +.00190 .00940 11075 ---- .01440B ---- .01440B .01290 +.00210 .01080 11100 ---- .01620B ---- .01620B .01460 +.00230 .01230 2 11125 ---- .01810B ---- .01810B .01650 +.00250 .01400 11150 ---- .02010B ---- .02010B .01840 +.00270 .01570 11175 ---- .02230B ---- .02230B .02040 +.00280 .01760 11200 ---- .02430B ---- .02430B .02250 +.00300 .01950 11225 ---- .02650B ---- .02650B .02460 +.00310 .02150 11250 ---- .02880B ---- .02880B .02680 +.00320 .02360 11275 ---- .03110B ---- .03110B .02910 +.00340 .02570 11300 ---- .03340B ---- .03340B .03140 +.00350 .02790 11350 ---- .03820B ---- .03820B .03610 +.00360 .03250 11400 ---- .04300B ---- .04300B .04090 +.00380 .03710 11450 ---- .04790B ---- .04790B .04580 +.00390 .04190 11500 ---- .05280B ---- .05280B .05070 +.00390 .04680 11550 ---- .05780B ---- .05780B .05570 +.00400 .05170 11600 ---- .06280B ---- .06280B .06060 +.00400 .05660 11650 ---- .06770B ---- .06770B .06560 +.00400 .06160 11700 ---- .07270B ---- .07270B .07060 +.00410 .06650 11750 ---- .07770B ---- .07770B .07550 +.00400 .07150 11800 ---- .08260B ---- .08260B .08050 +.00400 .07650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 558 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- .07710A .07710A .07920 -.00400 .08320 10250 ---- ---- .07210A .07210A .07420 -.00400 .07820 10300 ---- ---- .06710A .06710A .06920 -.00400 .07320 10350 ---- ---- .06210A .06210A .06420 -.00400 .06820 10400 ---- ---- .05710A .05710A .05920 -.00400 .06320 10450 ---- ---- .05210A .05210A .05420 -.00400 .05820 10500 ---- ---- .04710A .04710A .04920 -.00400 .05320 10550 ---- ---- .04210A .04210A .04420 -.00400 .04820 1 10600 ---- ---- .03710A .03710A .03920 -.00400 .04320 10650 ---- ---- .03210A .03210A .03420 -.00400 .03820 10700 ---- ---- .02710A .02710A .02920 -.00400 .03320 10725 ---- ---- .02460A .02460A .02670 -.00400 .03070 10750 ---- ---- .02210A .02210A .02420 -.00400 .02820 10775 ---- ---- .01960A .01960A .02170 -.00400 .02570 10800 ---- ---- .01720A .01720A .01930 -.00400 .02330 1 10825 ---- ---- .01470A .01470A .01680 -.00400 .02080 10850 ---- ---- .01250A .01250A .01440 -.00400 .01840 10875 ---- ---- .01010A .01010A .01210 -.00390 .01600 16 10900 ---- ---- .00820A .00820A .00990 -.00370 .01360 16 10925 ---- ---- .00630A .00630A .00790 -.00350 .01140 58 10950 .00580 .00580 .00470A .00470A .00600 -.00330 1 .00930 33 10975 ---- ---- .00340A .00340A .00440 -.00310 2 .00750 1 122 11000 .00260 .00300 .00230A .00310B .00310 -.00270 13 .00580 20 258 11025 .00170 .00220 .00150A .00200A .00200 -.00240 6 .00440 4 47 11050 .00140 .00140 .00100A .00120A .00130 -.00190 4 .00320 2 245 11075 .00080 .00080 .00070A .00080 .00070 -.00160 1 .00230 1 138 11100 .00080 .00080 .00040A .00040A .00040 -.00120 5 .00160 12 186 11125 ---- ---- .00020A .00020A .00020 -.00080 .00100 18 315 11150 .00050 .00050 .00015A .00015A .00010 -.00060 6 .00070 7 530 11175 ---- ---- .00010A .00010A .00005 -.00040 .00045 5 547 11200 ---- ---- .00005A .00005A CAB -.00025 .00025 1 327 11225 .00005 .00005 .00005 .00005 CAB -.00015 1 .00015 136 11250 ---- ---- .00005A .00005A CAB -.00010 .00010 2 452 11275 ---- ---- ---- ---- CAB -.00005 .00005 41 11300 ---- ---- ---- ---- CAB -.00005 .00005 465 11350 ---- ---- ---- ---- CAB UNCH CAB 238 11400 ---- ---- ---- ---- CAB UNCH CAB 6 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 3 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 73 4181 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 5 10550 ---- ---- ---- ---- CAB UNCH CAB 321 10600 ---- ---- ---- ---- CAB UNCH CAB 732 10650 ---- ---- ---- ---- CAB UNCH CAB 353 10700 ---- ---- ---- ---- CAB UNCH CAB 10 10725 ---- ---- ---- ---- CAB UNCH CAB 81 10750 ---- ---- ---- ---- CAB UNCH CAB 94 10775 ---- ---- ---- ---- .00005 +.00005 CAB 181 10800 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 2 317 10825 ---- .00015B ---- .00015B .00015 +.00010 .00005 1 164 10850 ---- .00030B ---- .00030B .00025 +.00010 25 .00015 4 256 10875 .00050 .00060B .00050 .00045A .00040 +.00015 32 .00025 30 187 10900 .00070 .00100 .00070 .00070A .00070 +.00030 1557 .00040 7 159 10925 .00140 .00170B .00140 .00120A .00120 +.00050 4 .00070 1 150 10950 .00150 .00260 .00130A .00180B .00180 +.00070 146 .00110 12 607 10975 ---- .00380B ---- .00380B .00270 +.00100 .00170 15 236 11000 ---- .00530B ---- .00530B .00390 +.00140 .00250 2 203 11025 .00480 .00710B .00480 .00470A .00530 +.00170 2 .00360 4 130 11050 ---- .00900B ---- .00900B .00710 +.00210 .00500 3 4485 11075 ---- .01110B ---- .01110B .00900 +.00250 .00650 1 1 11100 ---- .01330B ---- .01330B .01120 +.00290 .00830 17 11125 ---- .01560B ---- .01560B .01350 +.00320 .01030 11150 ---- .01800B ---- .01800B .01590 +.00350 .01240 11175 ---- .02050B ---- .02050B .01830 +.00360 .01470 11200 ---- .02290B ---- .02290B .02080 +.00380 .01700 11225 ---- .02540B ---- .02540B .02330 +.00390 .01940 11250 ---- .02790B ---- .02790B .02580 +.00400 .02180 11275 ---- .03040B ---- .03040B .02830 +.00400 .02430 11300 ---- .03290B ---- .03290B .03080 +.00400 .02680 11350 ---- .03790B ---- .03790B .03580 +.00410 .03170 11400 ---- .04290B ---- .04290B .04080 +.00410 .03670 11450 ---- .04790B ---- .04790B .04580 +.00410 .04170 11500 ---- .05290B ---- .05290B .05080 +.00410 .04670 11550 ---- .05790B ---- .05790B .05580 +.00410 .05170 11600 ---- .06290B ---- .06290B .06080 +.00410 .05670 11650 ---- .06790B ---- .06790B .06580 +.00410 .06170 11700 ---- .07290B ---- .07290B .07080 +.00410 .06670 11750 ---- .07790B ---- .07790B .07580 +.00410 .07170 11800 ---- .08290B ---- .08290B .08080 +.00410 .07670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1767 82 8689 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- ---- .06700A .06700A .06910 -.00400 .07310 10350 ---- ---- .06200A .06200A .06410 -.00400 .06810 10400 ---- ---- .05700A .05700A .05910 -.00410 .06320 10450 ---- ---- .05200A .05200A .05410 -.00410 .05820 10500 ---- ---- .04700A .04700A .04910 -.00410 .05320 10550 ---- ---- .04210A .04210A .04410 -.00410 .04820 10600 ---- ---- .03710A .03710A .03910 -.00410 .04320 10650 ---- ---- .03210A .03210A .03420 -.00400 .03820 10700 ---- ---- .02720A .02720A .02930 -.00400 .03330 10750 ---- ---- .02240A .02240A .02440 -.00400 .02840 10775 ---- ---- .02000A .02000A .02210 -.00380 .02590 10800 ---- ---- .01760A .01760A .01970 -.00380 .02350 10825 ---- ---- .01540A .01540A .01750 -.00370 .02120 10850 ---- ---- .01330A .01330A .01530 -.00360 .01890 10875 ---- ---- .01130A .01130A .01320 -.00350 .01670 10900 ---- ---- .00960A .00960A .01120 -.00340 .01460 10925 ---- ---- .00790A .00790A .00940 -.00320 3 .01260 2 10950 ---- ---- .00640A .00640A .00770 -.00310 .01080 23 10975 ---- ---- .00510A .00510A .00620 -.00290 .00910 39 11000 .00430 .00430 .00400A .00510B .00490 -.00260 4 .00750 36 11025 ---- ---- .00310A .00310A .00380 -.00230 3 .00610 49 11050 .00290 .00290 .00240A .00240A .00290 -.00200 1 .00490 67 11075 ---- ---- .00180A .00180A .00220 -.00170 .00390 48 11100 .00140 .00140 .00130A .00160B .00160 -.00150 1 .00310 4 45 11125 ---- ---- .00100A .00100A .00110 -.00120 .00230 44 11150 .00090 .00090 .00070A .00070A .00080 -.00100 24 .00180 1 61 11175 ---- ---- .00050A .00050A .00050 -.00080 .00130 52 11200 .00050 .00050 .00035A .00035A .00035 -.00065 1 .00100 2 44 11225 ---- ---- .00025A .00025A .00025 -.00045 .00070 45 11250 ---- ---- .00020A .00020A .00015 -.00035 .00050 119 11275 ---- ---- .00015A .00015A .00010 -.00030 .00040 40 11300 ---- ---- .00010A .00010A .00005 -.00025 .00030 117 11350 ---- ---- .00010A .00010A CAB -.00015 .00015 11400 ---- ---- .00005A .00005A CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 2 11500 ---- ---- ---- ---- CAB UNCH CAB 2 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 7 837 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 16 10650 ---- ---- ---- ---- .00005 UNCH .00005 2 10700 ---- .00010B ---- .00010B .00015 +.00010 .00005 52 10750 ---- .00025B ---- .00025B .00025 +.00010 .00015 229 10775 ---- .00040B ---- .00040B .00040 +.00020 .00020 44 10800 ---- .00060B ---- .00060B .00060 +.00025 .00035 44 10825 ---- .00090B ---- .00090B .00080 +.00030 .00050 48 10850 ---- .00130B ---- .00130B .00110 +.00040 .00070 47 10875 .00170 .00190B .00170 .00140A .00150 +.00050 1 .00100 46 10900 .00250 .00260B .00250 .00190A .00200 +.00060 1 .00140 2 49 10925 ---- .00340B ---- .00340B .00270 +.00080 .00190 89 10950 ---- .00440B ---- .00440B .00350 +.00100 .00250 173 10975 ---- .00570B ---- .00570B .00450 +.00120 .00330 44 11000 .00660 .00710B .00560 .00580B .00570 +.00140 971 .00430 50 11025 ---- .00850B ---- .00850B .00710 +.00170 .00540 44 11050 ---- .01030B ---- .01030B .00870 +.00200 4 .00670 2 11075 ---- .01210B ---- .01210B .01040 +.00220 .00820 11100 ---- .01430B ---- .01430B .01240 +.00260 4 .00980 4 11125 ---- .01640B ---- .01640B .01440 +.00280 .01160 11150 ---- .01850B ---- .01850B .01660 +.00310 .01350 11175 ---- .02080B ---- .02080B .01880 +.00320 .01560 11200 ---- .02320B ---- .02320B .02110 +.00340 .01770 11225 ---- .02560B ---- .02560B .02350 +.00350 .02000 11250 ---- .02800B ---- .02800B .02590 +.00360 .02230 11275 ---- .03050B ---- .03050B .02840 +.00380 .02460 11300 ---- .03290B ---- .03290B .03080 +.00380 .02700 11350 ---- .03790B ---- .03790B .03580 +.00390 .03190 11400 ---- .04290B ---- .04290B .04070 +.00390 .03680 11450 ---- .04790B ---- .04790B .04570 +.00400 .04170 11500 ---- .05290B ---- .05290B .05070 +.00400 .04670 11550 ---- .05790B ---- .05790B .05570 +.00400 .05170 11600 ---- .06280B ---- .06280B .06070 +.00400 .05670 11650 ---- .06780B ---- .06780B .06570 +.00400 .06170 11700 ---- .07280B ---- .07280B .07070 +.00410 .06660 11750 ---- .07780B ---- .07780B .07570 +.00410 .07160 11800 ---- .08280B ---- .08280B .08070 +.00410 .07660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 981 2 987 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- ---- .06690A .06690A .06900 -.00410 .07310 1 10350 ---- ---- .06200A .06200A .06400 -.00410 .06810 10400 ---- ---- .05700A .05700A .05910 -.00400 .06310 10450 ---- ---- .05200A .05200A .05410 -.00400 .05810 10500 ---- ---- .04700A .04700A .04910 -.00400 .05310 10550 ---- ---- .04210A .04210A .04420 -.00400 .04820 10600 ---- ---- .03720A .03720A .03920 -.00400 .04320 10650 ---- ---- .03230A .03230A .03430 -.00400 .03830 10700 ---- ---- .02750A .02750A .02950 -.00390 .03340 10750 ---- ---- .02280A .02280A .02480 -.00390 .02870 10800 ---- ---- .01840A .01840A .02040 -.00370 .02410 10825 ---- ---- .01630A .01630A .01820 -.00370 .02190 10850 ---- ---- .01450A .01450A .01610 -.00360 .01970 10875 ---- ---- .01250A .01250A .01420 -.00340 .01760 10900 ---- ---- .01090A .01090A .01230 -.00340 .01570 10925 ---- ---- .00930A .00930A .01060 -.00320 .01380 10950 .00840 .00890 .00790A .00880A .00900 -.00300 2 .01200 1 2 10975 ---- ---- .00650A .00650A .00760 -.00280 .01040 8 11000 ---- ---- .00540A .00540A .00630 -.00260 .00890 22 11025 ---- ---- .00450A .00450A .00520 -.00240 .00760 64 11050 ---- ---- .00360A .00360A .00420 -.00220 .00640 1 102 11075 ---- ---- .00290A .00290A .00340 -.00190 .00530 58 11100 .00300 .00300 .00230A .00280B .00270 -.00170 2 .00440 11125 ---- ---- .00190A .00190A .00220 -.00140 .00360 1 19 11150 ---- ---- .00150A .00150A .00170 -.00120 .00290 11175 ---- ---- .00120A .00120A .00130 -.00100 .00230 11200 ---- ---- .00090A .00090A .00100 -.00080 .00180 7 11225 ---- ---- .00070A .00070A .00080 -.00070 .00150 1 11250 ---- ---- .00050A .00050A .00060 -.00050 .00110 89 11275 ---- ---- .00040A .00040A .00045 -.00045 .00090 11300 ---- ---- .00030A .00030A .00035 -.00035 .00070 77 11350 ---- ---- .00020A .00020A .00020 -.00020 .00040 11400 ---- ---- .00015A .00015A .00010 -.00015 .00025 1 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 11500 ---- ---- ---- ---- .00005 UNCH .00005 3 11550 ---- ---- ---- ---- CAB -.00005 .00005 2 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 458 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- .00005 +.00005 CAB 8 10550 ---- ---- ---- ---- .00005 UNCH .00005 10600 ---- .00010B ---- .00010B .00010 +.00005 .00005 8 10650 ---- .00020B ---- .00020B .00020 +.00005 .00015 4 10700 ---- .00040B ---- .00040B .00040 +.00015 .00025 2 10750 ---- .00080B ---- .00080B .00070 +.00020 .00050 2 158 10800 ---- .00140B ---- .00140B .00120 +.00030 .00090 1 10825 ---- .00190B ---- .00190B .00150 +.00030 .00120 8 10850 ---- .00240B ---- .00240B .00200 +.00050 .00150 252 10875 ---- .00310B ---- .00310B .00250 +.00060 .00190 4 10900 ---- .00390B ---- .00390B .00320 +.00080 .00240 4 10925 ---- .00480B ---- .00480B .00390 +.00090 .00300 1 10950 .00420 .00590B .00400A .00400A .00480 +.00100 1 .00380 1 2 10975 ---- .00710B ---- .00710B .00590 +.00130 .00460 3 11000 ---- .00850B ---- .00850B .00710 +.00150 .00560 6 11025 ---- .01000B ---- .01000B .00850 +.00170 .00680 1 3 11050 ---- .01150B ---- .01150B .01000 +.00190 .00810 11075 ---- .01340B ---- .01340B .01170 +.00210 .00960 11100 ---- .01530B ---- .01530B .01350 +.00240 .01110 30 11125 ---- .01730B ---- .01730B .01540 +.00260 .01280 38 11150 ---- .01940B ---- .01940B .01750 +.00290 .01460 11175 ---- .02160B ---- .02160B .01960 +.00310 .01650 11200 ---- .02370B ---- .02370B .02180 +.00320 .01860 11225 ---- .02600B ---- .02600B .02400 +.00330 .02070 11250 ---- .02830B ---- .02830B .02630 +.00350 .02280 11275 ---- .03070B ---- .03070B .02870 +.00360 .02510 11300 ---- .03310B ---- .03310B .03110 +.00370 .02740 11350 ---- .03800B ---- .03800B .03590 +.00380 .03210 11400 ---- .04290B ---- .04290B .04080 +.00390 .03690 11450 ---- .04790B ---- .04790B .04580 +.00400 .04180 11500 ---- .05280B ---- .05280B .05070 +.00400 .04670 11550 ---- .05780B ---- .05780B .05570 +.00400 .05170 11600 ---- .06280B ---- .06280B .06070 +.00410 .05660 11650 ---- .06780B ---- .06780B .06560 +.00400 .06160 11700 ---- .07280B ---- .07280B .07060 +.00400 .06660 11750 ---- .07770B ---- .07770B .07560 +.00400 .07160 11800 ---- .08270B ---- .08270B .08060 +.00400 .07660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 532 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- .09670A .09670A .09880 -.00400 .10280 208 10050 ---- ---- .09170A .09170A .09380 -.00400 .09780 10100 ---- ---- .08670A .08670A .08880 -.00400 .09280 7 10150 ---- ---- .08180A .08180A .08390 -.00400 .08790 79 10200 ---- ---- .07680A .07680A .07890 -.00400 .08290 699 10250 ---- ---- .07180A .07180A .07390 -.00400 .07790 156 10300 ---- ---- .06690A .06690A .06900 -.00400 .07300 1137 10350 .06560 .06570 .06190A .06190A .06400 -.00400 2 .06800 150 10400 .06070 .06070 .05700A .05700A .05910 -.00400 1 .06310 1535 10450 ---- ---- .05210A .05210A .05420 -.00390 .05810 106 10500 ---- ---- .04720A .04720A .04930 -.00390 .05320 628 10550 ---- ---- .04230A .04230A .04440 -.00400 .04840 424 10600 ---- ---- .03760A .03760A .03960 -.00390 .04350 1286 10650 ---- ---- .03290A .03290A .03490 -.00390 1 .03880 142 10700 .02940 .02990 .02830A .02980A .03030 -.00380 6 .03410 2 702 10750 ---- ---- .02400A .02400A .02590 -.00370 .02960 147 10800 ---- ---- .02010A .02010A .02180 -.00350 .02530 12 9881 10825 ---- ---- ---- .01820A .01980 UNCH ---- 10850 ---- ---- .01630A .01630A .01790 -.00330 .02120 160 10875 ---- ---- .01450A .01450A .01610 -.00320 .01930 10900 ---- ---- .01290A .01290A .01440 -.00310 2 .01750 1 2881 10925 ---- ---- .01140A .01140A .01280 -.00290 .01570 10950 .01190 .01190 .01000 .01150B .01140 -.00270 42 .01410 40 533 10975 .00950 .00990 .00880A .01000B .01000 -.00250 112 .01250 11000 .00840 .00860 .00760A .00840A .00870 -.00240 174 .01110 46 20849 11025 .00740 .00740 .00660A .00700A .00750 -.00230 150 .00980 11050 .00650 .00650 .00570A .00600A .00640 -.00220 70 .00860 76 2699 11075 .00600 .00600 .00490A .00560B .00550 -.00200 67 .00750 12 12 11100 .00590 .00600B .00410A .00470 .00470 -.00180 250 .00650 39 3048 11125 .00400 .00400 .00350 .00400B .00400 -.00160 527 .00560 11150 .00370 .00370 .00300A .00340B .00340 -.00140 187 .00480 30 857 11175 .00280 .00290 .00250A .00260A .00290 -.00120 313 .00410 11200 .00300 .00320B .00200 .00240A .00240 -.00110 343 .00350 33 7519 11225 .00190 .00190 .00180A .00180A .00200 -.00100 10 .00300 400 400 11250 .00180 .00180 .00150 .00150A .00160 -.00090 67 .00250 572 1029 11300 .00150 .00160 .00100 .00110B .00110 -.00070 71 .00180 30 4626 11350 .00100 .00100 .00070A .00070A .00080 -.00040 14 .00120 29 1617 11400 .00070 .00070 .00045A .00045A .00050 -.00030 21 .00080 36 1183 11450 .00035 .00035 .00035 .00035 .00035 -.00025 6 .00060 4 1693 11500 .00040 .00040 .00020 .00025A .00025 -.00015 34 .00040 70 21312 11550 ---- ---- .00020A .00020A .00015 -.00015 2 .00030 1 1070 11600 .00010 .00010 .00010 .00010 .00010 -.00010 4 .00020 1 108 11650 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 94 11700 ---- ---- ---- ---- .00005 -.00005 .00010 445 11750 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 1 28 11800 ---- ---- ---- ---- CAB -.00005 .00005 99 11850 ---- ---- ---- ---- CAB -.00005 .00005 51 11900 ---- ---- ---- ---- CAB -.00005 .00005 511 11950 ---- ---- ---- ---- CAB UNCH CAB 2 2 12000 ---- ---- ---- ---- CAB UNCH CAB 238 12050 ---- ---- ---- ---- CAB UNCH CAB 72 12100 ---- ---- ---- ---- CAB UNCH CAB 340 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- .29580A .29580A .29790 -.00400 .30190 31 8100 ---- ---- .28580A .28580A .28800 -.00400 .29200 8200 ---- ---- .27590A .27590A .27800 -.00400 .28200 8300 ---- ---- .26590A .26590A .26800 -.00400 .27200 8400 ---- ---- .25600A .25600A .25810 -.00400 .26210 8500 ---- ---- .24600A .24600A .24810 -.00400 .25210 8600 ---- ---- .23610A .23610A .23820 -.00400 .24220 8700 ---- ---- .22610A .22610A .22820 -.00400 .23220 8800 ---- ---- .21610A .21610A .21830 -.00400 .22230 8900 ---- ---- .20620A .20620A .20830 -.00400 .21230 85 9000 ---- ---- .19620A .19620A .19830 -.00410 .20240 9100 ---- ---- .18630A .18630A .18840 -.00400 .19240 83 9200 ---- ---- .17630A .17630A .17840 -.00400 .18240 83 9300 ---- ---- .16640A .16640A .16850 -.00400 .17250 75 9350 ---- ---- .16140A .16140A .16350 -.00400 .16750 9400 ---- ---- .15630A .15630A .15850 -.00400 .16250 1 9450 ---- ---- .15140A .15140A .15350 -.00410 .15760 9500 ---- ---- .14640A .14640A .14860 -.00400 .15260 30 9550 ---- ---- .14150A .14150A .14360 -.00400 .14760 9600 ---- ---- .13650A .13650A .13860 -.00400 .14260 9650 ---- ---- .13150A .13150A .13360 -.00400 .13760 9700 ---- ---- .12650A .12650A .12860 -.00410 .13270 10 9750 ---- ---- .12160A .12160A .12370 -.00400 .12770 59 9800 ---- ---- .11660A .11660A .11870 -.00400 .12270 32 9850 ---- ---- .11160A .11160A .11370 -.00400 .11770 9900 ---- ---- .10660A .10660A .10870 -.00410 .11280 9950 ---- ---- .10170A .10170A .10380 -.00400 .10780 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- .10150A .10150A .10350 -.00400 .10750 10050 ---- ---- .09650A .09650A .09860 -.00400 .10260 27 10100 ---- ---- .09160A .09160A .09370 -.00400 .09770 508 10150 ---- ---- .08670A .08670A .08880 -.00390 .09270 10200 ---- ---- .08180A .08180A .08380 -.00400 .08780 800 10250 ---- ---- .07690A .07690A .07900 -.00390 .08290 125 10300 ---- ---- .07200A .07200A .07410 -.00390 .07800 174 10350 ---- ---- .06720A .06720A .06920 -.00400 .07320 1596 10400 ---- ---- .06230A .06230A .06440 -.00390 .06830 71 10450 ---- ---- .05760A .05760A .05960 -.00390 .06350 57 10500 ---- ---- .05290A .05290A .05490 -.00390 .05880 1003 10550 ---- ---- .04830A .04830A .05030 -.00380 .05410 212 10600 ---- ---- .04370A .04370A .04570 -.00380 .04950 179 10650 ---- ---- .03930A .03930A .04120 -.00380 .04500 355 10700 ---- ---- .03510A .03510A .03690 -.00370 1 .04060 58 10750 ---- ---- .03100A .03100A .03270 -.00360 .03630 463 10800 ---- ---- .02710A .02710A .02870 -.00350 .03220 58 10850 ---- ---- .02340A .02340A .02490 -.00340 .02830 131 10900 ---- ---- .02000A .02000A .02140 -.00310 .02450 111 10950 .01840 .01840 .01680A .01680A .01820 -.00290 1 .02110 24 11000 ---- ---- .01410A .01410A .01530 -.00260 .01790 1724 11050 ---- ---- .01160A .01160A .01270 -.00240 .01510 242 11100 ---- ---- .00950A .00950A .01040 -.00230 .01270 2 297 11150 .00820 .00820 .00770A .00850B .00840 -.00210 1 .01050 2020 11200 ---- ---- .00620A .00620A .00680 -.00180 .00860 5 210 11250 .00530 .00530 .00490A .00490A .00540 -.00150 20 .00690 54 11300 .00420 .00420 .00380 .00430B .00430 -.00130 5 .00560 2 15 11350 .00300 .00300 .00300 .00330B .00340 -.00100 20 .00440 2 1745 11400 .00260 .00260 .00240A .00260 .00270 -.00080 15 .00350 4 244 11450 ---- ---- .00190A .00190A .00210 -.00070 .00280 3 116 11500 .00150 .00150 .00150 .00150 .00160 -.00060 3 .00220 11 267 11550 .00130 .00130 .00120A .00120A .00120 -.00050 1 .00170 25 1506 11600 .00100 .00100 .00090 .00090 .00090 -.00040 9 .00130 29 1818 11650 .00070 .00080 .00070 .00080 .00070 -.00030 5 .00100 48 11700 .00050 .00050 .00050 .00050 .00050 -.00030 3 .00080 3 60 11800 .00030 .00030 .00030 .00030 .00030 -.00020 7 .00050 86 11900 ---- ---- .00025A .00025A .00015 -.00015 .00030 2 26 12000 ---- ---- .00015A .00015A .00010 -.00010 .00020 5 12100 ---- ---- ---- ---- .00005 -.00005 .00010 5 12200 ---- ---- ---- ---- .00005 UNCH .00005 2 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- .26990A .26990A .27200 -.00400 .27600 8400 ---- ---- .26000A .26000A .26210 -.00400 .26610 8500 ---- ---- .25010A .25010A .25220 -.00400 .25620 8600 ---- ---- .24020A .24020A .24230 -.00400 .24630 8700 ---- ---- .23030A .23030A .23230 -.00400 .23630 8800 ---- ---- .22030A .22030A .22240 -.00400 .22640 8900 ---- ---- .21040A .21040A .21250 -.00400 .21650 1 9000 ---- ---- .20050A .20050A .20260 -.00400 .20660 9100 ---- ---- .19060A .19060A .19270 -.00400 .19670 9200 ---- ---- .18070A .18070A .18280 -.00390 .18670 9300 ---- ---- .17080A .17080A .17280 -.00400 .17680 9350 ---- ---- .16580A .16580A .16790 -.00400 .17190 9400 ---- ---- .16090A .16090A .16290 -.00400 .16690 9450 ---- ---- .15590A .15590A .15800 -.00400 .16200 9500 ---- ---- .15090A .15090A .15300 -.00400 .15700 24 9550 ---- ---- .14600A .14600A .14810 -.00390 .15200 27 9600 ---- ---- .14100A .14100A .14310 -.00400 .14710 27 9650 ---- ---- .13610A .13610A .13820 -.00390 .14210 9700 ---- ---- .13110A .13110A .13320 -.00400 .13720 9750 ---- ---- .12620A .12620A .12830 -.00390 .13220 9800 ---- ---- .12120A .12120A .12330 -.00400 .12730 9850 ---- ---- .11630A .11630A .11840 -.00390 .12230 512 9900 ---- ---- .11130A .11130A .11340 -.00400 .11740 1 9950 ---- ---- .10640A .10640A .10850 -.00400 .11250 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- .10140A .10140A .10340 -.00400 .10740 10050 ---- ---- .09650A .09650A .09850 -.00400 .10250 10100 ---- ---- .09160A .09160A .09360 -.00400 .09760 10150 ---- ---- .08680A .08680A .08880 -.00400 .09280 138 10200 ---- ---- .08200A .08200A .08400 -.00390 .08790 10250 ---- ---- .07720A .07720A .07920 -.00390 .08310 10300 ---- ---- .07250A .07250A .07440 -.00390 .07830 64 10350 ---- ---- .06780A .06780A .06970 -.00390 1 .07360 1 10400 ---- ---- .06310A .06310A .06500 -.00390 .06890 2 10450 ---- ---- .05850A .05850A .06040 -.00380 .06420 400 10500 ---- ---- .05390A .05390A .05590 -.00370 .05960 10550 ---- ---- .04960A .04960A .05150 -.00360 .05510 124 10600 ---- ---- .04530A .04530A .04710 -.00360 .05070 50 10650 ---- ---- .04100A .04100A .04290 -.00350 .04640 115 10700 ---- ---- .03710A .03710A .03880 -.00350 .04230 45 10750 ---- ---- .03310A .03310A .03490 -.00330 .03820 531 10800 ---- ---- .02950A .02950A .03110 -.00330 .03440 113 10850 ---- ---- .02610A .02610A .02760 -.00310 .03070 205 10900 ---- ---- .02270A .02270A .02420 -.00310 .02730 81 10950 ---- ---- .01970A .01970A .02120 -.00280 .02400 108 11000 ---- ---- .01710A .01710A .01830 -.00270 .02100 145 11050 .01630 .01630 .01460A .01670B .01570 -.00250 11 .01820 153 11100 .01390 .01390 .01230A .01350B .01340 -.00230 55 .01570 13 11150 .01190 .01190 .01050A .01050A .01130 -.00210 50 .01340 16 11200 ---- ---- .00880A .00880A .00950 -.00190 .01140 18 11250 ---- ---- .00740A .00740A .00800 -.00160 .00960 30 11300 ---- ---- .00610A .00610A .00660 -.00140 .00800 1 30 11350 .00530 .00540 .00510A .00540 .00550 -.00120 6 .00670 72 11400 ---- ---- .00420A .00420A .00450 -.00110 .00560 125 11450 ---- ---- .00350A .00350A .00370 -.00100 .00470 46 11500 ---- ---- .00280A .00280A .00300 -.00090 .00390 10 1025 11550 ---- ---- .00230A .00230A .00250 -.00070 .00320 4 11600 ---- ---- .00190A .00190A .00200 -.00070 .00270 39 11650 .00210 .00210 .00160A .00160A .00160 -.00060 5 .00220 1 5 11700 ---- ---- .00130A .00130A .00130 -.00050 2 .00180 1 12 11800 ---- ---- .00090A .00090A .00080 -.00040 2 .00120 2 74 11900 ---- ---- .00060A .00060A .00050 -.00030 .00080 1 21 12000 ---- ---- .00040A .00040A .00030 -.00020 .00050 1004 12100 ---- ---- .00030A .00030A .00020 -.00015 .00035 12200 ---- ---- ---- ---- .00010 -.00010 .00020 98 12300 ---- ---- ---- ---- .00005 -.00010 .00015 98 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- .26890A .26890A .27100 -.00390 .27490 8400 ---- ---- .25890A .25890A .26110 -.00400 .26510 8500 ---- ---- .24910A .24910A .25120 -.00400 .25520 8600 ---- ---- .23930A .23930A .24130 -.00400 .24530 8700 ---- ---- .22930A .22930A .23140 -.00400 .23540 8800 ---- ---- .21940A .21940A .22160 -.00390 .22550 8900 ---- ---- .20960A .20960A .21170 -.00400 .21570 9000 ---- ---- .19980A .19980A .20180 -.00400 .20580 9100 ---- ---- .18990A .18990A .19200 -.00390 .19590 9200 ---- ---- .18000A .18000A .18210 -.00400 .18610 9300 ---- ---- .17020A .17020A .17220 -.00400 .17620 9350 ---- ---- .16520A .16520A .16730 -.00400 .17130 9400 ---- ---- .16030A .16030A .16240 -.00390 .16630 9450 ---- ---- .15540A .15540A .15740 -.00400 .16140 9500 ---- ---- .15040A .15040A .15250 -.00400 .15650 9550 ---- ---- .14550A .14550A .14760 -.00390 .15150 9600 ---- ---- .14060A .14060A .14270 -.00390 .14660 9650 ---- ---- .13570A .13570A .13770 -.00400 .14170 9700 ---- ---- .13080A .13080A .13280 -.00400 .13680 9750 ---- ---- .12580A .12580A .12790 -.00400 .13190 9800 ---- ---- .12090A .12090A .12300 -.00390 .12690 9850 ---- ---- .11600A .11600A .11810 -.00390 .12200 9900 ---- ---- .11110A .11110A .11320 -.00390 .11710 9950 ---- ---- .10620A .10620A .10830 -.00390 .11220 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10340 -.00390 .10730 21 10050 ---- ---- ---- ---- .09860 -.00390 .10250 27 10100 ---- ---- ---- ---- .09380 -.00390 .09770 1 10150 ---- ---- ---- ---- .08910 -.00380 .09290 10200 ---- ---- ---- ---- .08430 -.00390 .08820 879 10250 ---- ---- ---- ---- .07970 -.00380 .08350 10300 ---- ---- ---- ---- .07500 -.00390 .07890 10350 ---- ---- ---- .07010A .07050 -.00380 3 .07430 2 10400 ---- ---- .06460A .06460A .06590 -.00380 .06970 2 10450 ---- ---- .06010A .06010A .06150 -.00370 .06520 2 10500 ---- ---- .05580A .05580A .05710 -.00370 .06080 10550 ---- ---- .05160A .05160A .05280 -.00370 .05650 12 10600 ---- ---- .04750A .04750A .04870 -.00350 .05220 40 10650 ---- ---- .04350A .04350A .04460 -.00350 .04810 71 10700 ---- ---- .03910A .03910A .04070 -.00340 2 .04410 41 10750 ---- ---- .03540A .03540A .03700 -.00320 .04020 71 10800 ---- ---- .03180A .03180A .03340 -.00310 .03650 29 10850 ---- ---- .02840A .02840A .03000 -.00290 .03290 19 10900 ---- ---- .02540A .02540A .02670 -.00290 .02960 168 10950 ---- ---- .02240A .02240A .02370 -.00280 .02650 80 11000 ---- ---- .01980A .01980A .02090 -.00270 .02360 38 11050 ---- ---- .01720A .01720A .01840 -.00250 .02090 163 11100 .01550 .01550 .01500A .01620B .01600 -.00240 14 .01840 359 11150 .01440 .01440 .01300A .01300A .01390 -.00220 1 .01610 4 25 11200 ---- ---- .01120A .01120A .01200 -.00200 .01400 51 11250 ---- ---- .00960A .00960A .01030 -.00180 .01210 8 33 11300 ---- ---- .00820A .00820A .00890 -.00150 .01040 177 11350 ---- ---- .00710A .00710A .00760 -.00130 1 .00890 67 11400 ---- ---- .00600A .00600A .00650 -.00120 .00770 719 11450 ---- ---- .00510A .00510A .00550 -.00110 2 .00660 2293 11500 ---- ---- .00440A .00440A .00470 -.00100 .00570 2 184 11550 .00380 .00380 .00370A .00390B .00390 -.00090 18 .00480 27 11600 ---- ---- .00310A .00310A .00330 -.00080 .00410 39 11650 ---- ---- .00260A .00260A .00280 -.00070 1 .00350 28 11700 ---- ---- .00220A .00220A .00230 -.00060 .00290 8 34 11750 ---- ---- .00190A .00190A .00200 -.00050 4 .00250 2 11800 ---- ---- .00160A .00160A .00170 -.00040 .00210 24 11850 .00140 .00140 .00140 .00140 .00140 -.00040 10 .00180 11 11900 ---- ---- .00120A .00120A .00120 -.00030 .00150 10 11950 ---- ---- .00100A .00100A .00100 -.00030 .00130 30 12000 ---- ---- .00080A .00080A .00080 -.00030 .00110 1007 12050 ---- ---- .00070A .00070A .00070 -.00020 .00090 12100 ---- ---- .00070A .00070A .00060 -.00020 .00080 1 12150 ---- ---- .00060A .00060A .00050 -.00020 .00070 12200 ---- ---- .00050A .00050A .00045 -.00015 .00060 12250 ---- ---- .00040A .00040A .00035 -.00015 .00050 1 12300 ---- ---- .00035A .00035A .00030 -.00010 .00040 53 12350 ---- ---- .00030A .00030A .00025 -.00010 .00035 1 12400 ---- ---- ---- ---- .00025 -.00005 .00030 53 12450 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- .00020A .00020A .00015 -.00010 .00025 7 12550 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- .00015A .00015A .00015 -.00005 .00020 5 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00005 -.00005 .00010 1 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26970 -.00390 .27360 8400 ---- ---- ---- ---- .25980 -.00400 .26380 8500 ---- ---- ---- ---- .25000 -.00400 .25400 8600 ---- ---- ---- ---- .24020 -.00390 .24410 8700 ---- ---- ---- ---- .23040 -.00390 .23430 8800 ---- ---- ---- ---- .22050 -.00400 .22450 8900 ---- ---- ---- ---- .21070 -.00400 .21470 9000 ---- ---- ---- ---- .20090 -.00400 .20490 9100 ---- ---- ---- ---- .19110 -.00390 .19500 9200 ---- ---- ---- ---- .18130 -.00390 .18520 9300 ---- ---- ---- ---- .17150 -.00390 .17540 9350 ---- ---- ---- ---- .16660 -.00390 .17050 9400 ---- ---- ---- ---- .16170 -.00390 .16560 9450 ---- ---- ---- ---- .15680 -.00390 .16070 9500 ---- ---- ---- ---- .15190 -.00400 .15590 2 9550 ---- ---- ---- ---- .14700 -.00400 .15100 9600 ---- ---- ---- ---- .14220 -.00390 .14610 9650 ---- ---- ---- ---- .13730 -.00390 .14120 9700 ---- ---- ---- ---- .13240 -.00390 .13630 16 9750 ---- ---- ---- ---- .12750 -.00400 .13150 4 9800 ---- ---- ---- ---- .12270 -.00390 .12660 9850 ---- ---- ---- ---- .11780 -.00390 .12170 9900 ---- ---- ---- ---- .11300 -.00390 .11690 9950 ---- ---- ---- ---- .10820 -.00390 .11210 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10710 -.00390 .11100 399 10050 ---- ---- ---- ---- .10240 -.00390 .10630 10100 ---- ---- ---- ---- .09770 -.00380 .10150 10150 ---- ---- ---- ---- .09300 -.00390 .09690 10200 ---- ---- ---- ---- .08840 -.00380 .09220 10250 ---- ---- ---- ---- .08380 -.00380 .08760 10300 ---- ---- ---- ---- .07930 -.00370 .08300 10350 ---- ---- ---- ---- .07480 -.00370 .07850 10400 ---- ---- ---- ---- .07030 -.00380 .07410 550 10450 ---- ---- ---- ---- .06590 -.00380 .06970 10500 ---- ---- ---- ---- .06160 -.00370 .06530 10550 ---- ---- ---- ---- .05740 -.00370 .06110 1600 10600 ---- ---- ---- ---- .05330 -.00360 .05690 10650 ---- ---- ---- ---- .04930 -.00350 .05280 11 10700 ---- ---- .04390A .04390A .04540 -.00350 .04890 40 10750 ---- ---- .04020A .04020A .04170 -.00330 .04500 184 10800 ---- ---- .03670A .03670A .03810 -.00320 .04130 278 10850 ---- ---- .03330A .03330A .03460 -.00320 .03780 10900 ---- ---- .03000A .03000A .03140 -.00300 .03440 957 10950 ---- ---- .02700A .02700A .02830 -.00280 .03110 11000 ---- ---- .02410A .02410A .02540 -.00270 .02810 11 11050 ---- ---- .02150A .02150A .02270 -.00250 .02520 513 11100 ---- ---- .01880A .01880A .02010 -.00240 .02250 300 11150 ---- ---- .01660A .01660A .01780 -.00220 .02000 10 11200 ---- ---- .01460A .01460A .01570 -.00200 .01770 65 11250 ---- ---- .01280A .01280A .01370 -.00190 .01560 11300 ---- ---- .01120A .01120A .01200 -.00170 .01370 3 11350 ---- ---- .00980A .00980A .01050 -.00150 .01200 11400 ---- ---- .00850A .00850A .00910 -.00140 .01050 11450 ---- ---- .00740A .00740A .00790 -.00130 .00920 1 11500 ---- ---- .00640A .00640A .00690 -.00110 .00800 14 11550 ---- ---- .00560A .00560A .00600 -.00100 .00700 61 11600 ---- ---- .00480A .00480A .00510 -.00100 .00610 93 11650 ---- ---- .00420A .00420A .00440 -.00080 .00520 11700 ---- ---- .00360A .00360A .00380 -.00070 .00450 14 11800 ---- ---- .00270A .00270A .00280 -.00060 .00340 803 11900 ---- ---- .00200A .00200A .00210 -.00040 .00250 12000 ---- ---- .00150A .00150A .00150 -.00030 .00180 1 12100 ---- ---- .00110A .00110A .00110 -.00020 .00130 1 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00040 -.00005 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .25290 -.00400 .25690 8600 ---- ---- ---- ---- .24310 -.00400 .24710 8700 ---- ---- ---- ---- .23340 -.00390 .23730 8800 ---- ---- ---- ---- .22360 -.00400 .22760 8900 ---- ---- ---- ---- .21380 -.00400 .21780 9000 ---- ---- ---- ---- .20400 -.00400 .20800 9100 ---- ---- ---- ---- .19430 -.00400 .19830 9200 ---- ---- ---- ---- .18450 -.00400 .18850 9300 ---- ---- ---- ---- .17480 -.00400 .17880 9400 ---- ---- ---- ---- .16500 -.00400 .16900 24 9450 ---- ---- ---- ---- .16020 -.00390 .16410 9500 ---- ---- ---- ---- .15530 -.00400 .15930 48 9550 ---- ---- ---- ---- .15040 -.00400 .15440 9600 ---- ---- ---- ---- .14560 -.00400 .14960 24 9650 ---- ---- ---- ---- .14080 -.00390 .14470 24 9700 ---- ---- ---- ---- .13590 -.00400 .13990 9750 ---- ---- ---- ---- .13110 -.00390 .13500 368 9800 ---- ---- ---- ---- .12630 -.00390 .13020 1600 9850 ---- ---- ---- ---- .12150 -.00390 .12540 9900 ---- ---- ---- ---- .11670 -.00390 .12060 167 9950 ---- ---- ---- ---- .11190 -.00390 .11580 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10730 -.00380 .11110 10050 ---- ---- ---- ---- .10260 -.00380 .10640 10100 ---- ---- ---- ---- .09800 -.00380 .10180 10150 ---- ---- ---- ---- .09340 -.00380 .09720 10200 ---- ---- ---- ---- .08880 -.00380 .09260 10250 ---- ---- ---- ---- .08430 -.00380 .08810 10300 ---- ---- ---- ---- .07990 -.00370 .08360 10350 ---- ---- ---- ---- .07550 -.00370 .07920 10400 ---- ---- ---- ---- .07120 -.00360 .07480 10 10450 ---- ---- ---- ---- .06690 -.00360 .07050 10500 ---- ---- ---- ---- .06270 -.00360 .06630 10550 ---- ---- ---- ---- .05860 -.00350 .06210 10600 ---- ---- ---- ---- .05460 -.00340 .05800 10650 ---- ---- .04920A .04920A .05070 -.00340 .05410 10700 ---- ---- .04540A .04540A .04690 -.00330 .05020 10750 ---- ---- .04180A .04180A .04320 -.00330 .04650 10800 ---- ---- .03840A .03840A .03970 -.00320 .04290 10850 ---- ---- .03500A .03500A .03630 -.00310 .03940 10900 ---- ---- .03180A .03180A .03310 -.00300 .03610 10950 ---- ---- .02890A .02890A .03010 -.00280 .03290 83 11000 ---- ---- .02600A .02600A .02720 -.00270 .02990 11050 ---- ---- .02340A .02340A .02450 -.00260 .02710 11100 ---- ---- .02070A .02070A .02200 -.00240 .02440 11150 ---- ---- .01850A .01850A .01960 -.00230 .02190 300 11200 ---- ---- .01650A .01650A .01750 -.00210 .01960 16 11250 ---- ---- .01460A .01460A .01550 -.00200 .01750 11300 ---- ---- .01290A .01290A .01370 -.00190 .01560 11350 ---- ---- .01140A .01140A .01210 -.00170 .01380 11400 ---- ---- .01010A .01010A .01060 -.00160 .01220 11450 ---- ---- .00890A .00890A .00940 -.00140 .01080 300 11500 ---- ---- .00780A .00780A .00820 -.00130 .00950 2 11550 ---- ---- .00690A .00690A .00720 -.00110 .00830 928 11600 ---- ---- .00600A .00600A .00630 -.00100 .00730 200 11650 ---- ---- .00530A .00530A .00550 -.00090 .00640 33 11700 ---- ---- .00460A .00460A .00480 -.00080 .00560 11800 ---- ---- .00350A .00350A .00370 -.00050 .00420 340 11900 ---- ---- .00270A .00270A .00270 -.00050 .00320 32 12000 ---- ---- .00210A .00210A .00200 -.00040 .00240 12100 ---- ---- .00160A .00160A .00150 -.00030 .00180 12200 ---- ---- .00120A .00120A .00110 -.00030 .00140 12300 ---- ---- ---- ---- .00080 -.00020 .00100 60 60 12400 ---- ---- ---- ---- .00060 -.00020 .00080 12500 ---- ---- ---- ---- .00045 -.00015 .00060 12600 ---- ---- ---- ---- .00030 -.00010 .00040 12700 ---- ---- ---- ---- .00025 -.00005 .00030 8800 ---- ---- ---- ---- .22280 -.00390 .22670 8900 ---- ---- ---- ---- .21310 -.00390 .21700 9000 ---- ---- ---- ---- .20340 -.00390 .20730 9100 ---- ---- ---- ---- .19360 -.00400 .19760 9200 ---- ---- ---- ---- .18390 -.00400 .18790 9300 ---- ---- ---- ---- .17420 -.00400 .17820 9400 ---- ---- ---- ---- .16460 -.00390 .16850 9500 ---- ---- ---- ---- .15490 -.00390 .15880 9600 ---- ---- ---- ---- .14530 -.00390 .14920 9700 ---- ---- ---- ---- .13570 -.00390 .13960 9750 ---- ---- ---- ---- .13090 -.00390 .13480 9800 ---- ---- ---- ---- .12610 -.00390 .13000 9850 ---- ---- ---- ---- .12140 -.00390 .12530 9900 ---- ---- ---- ---- .11670 -.00380 .12050 9950 ---- ---- ---- ---- .11190 -.00390 .11580 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10750 -.00370 .11120 2 10050 ---- ---- ---- ---- .10290 -.00370 .10660 12 10100 ---- ---- ---- ---- .09840 -.00370 .10210 10150 ---- ---- ---- ---- .09390 -.00370 .09760 10200 ---- ---- ---- ---- .08950 -.00360 .09310 4524 10250 ---- ---- ---- ---- .08510 -.00350 .08860 10300 ---- ---- ---- ---- .08070 -.00350 .08420 10350 ---- ---- ---- ---- .07640 -.00350 .07990 10400 ---- ---- ---- ---- .07210 -.00350 .07560 520 10450 ---- ---- ---- ---- .06790 -.00350 .07140 21 10500 ---- ---- ---- ---- .06380 -.00350 .06730 606 10550 ---- ---- ---- ---- .05980 -.00350 .06330 10600 ---- ---- .05430A .05430A .05580 -.00350 .05930 1003 10650 ---- ---- .05060A .05060A .05200 -.00340 .05540 2 10700 ---- ---- .04690A .04690A .04830 -.00340 .05170 10558 10750 ---- ---- .04340A .04340A .04470 -.00330 .04800 4538 10800 ---- ---- .04000A .04000A .04120 -.00330 .04450 600 10850 ---- ---- .03670A .03670A .03790 -.00320 .04110 10900 ---- ---- .03360A .03360A .03480 -.00300 .03780 1002 10950 ---- ---- .03060A .03060A .03180 -.00290 .03470 11000 ---- ---- .02780A .02780A .02900 -.00270 .03170 2581 11050 ---- ---- .02520A .02520A .02630 -.00260 .02890 1 11100 ---- ---- .02260A .02260A .02380 -.00250 .02630 1750 11150 ---- ---- .02030A .02030A .02140 -.00240 .02380 110 11200 ---- ---- .01830A .01830A .01930 -.00210 .02140 1997 11250 ---- ---- .01640A .01640A .01730 -.00200 .01930 9 11300 ---- ---- .01460A .01460A .01550 -.00180 .01730 465 11350 ---- ---- .01310A .01310A .01380 -.00170 .01550 25 54 11400 ---- ---- .01160A .01160A .01230 -.00150 .01380 2518 11450 ---- ---- .01040A .01040A .01090 -.00140 .01230 11500 ---- ---- .00920A .00920A .00970 -.00130 .01100 100 11550 ---- ---- .00820A .00820A .00860 -.00120 .00980 20 11600 ---- ---- .00730A .00730A .00760 -.00110 .00870 892 11650 ---- ---- .00640A .00640A .00670 -.00100 .00770 200 11700 ---- ---- .00570A .00570A .00590 -.00090 .00680 2 11750 ---- ---- .00510A .00510A .00530 -.00070 .00600 255 11800 .00440 .00440 .00440 .00450B .00460 -.00070 1 .00530 387 11850 ---- ---- .00400A .00400A .00410 -.00060 .00470 2 11900 .00340 .00340 .00340 .00350B .00360 -.00060 1 .00420 1 11950 ---- ---- .00310A .00310A .00320 -.00050 .00370 12000 ---- ---- .00270A .00270A .00280 -.00040 .00320 166 12050 ---- ---- .00240A .00240A .00250 -.00040 .00290 60 12100 ---- ---- .00210A .00210A .00220 -.00030 .00250 12150 ---- ---- .00190A .00190A .00190 -.00030 .00220 12200 ---- ---- .00170A .00170A .00170 -.00020 .00190 1233 12250 ---- ---- .00150A .00150A .00150 -.00020 .00170 12300 ---- ---- .00130A .00130A .00130 -.00020 .00150 12400 ---- ---- ---- ---- .00100 -.00010 .00110 50 12500 ---- ---- ---- ---- .00080 -.00010 .00090 95 12600 ---- ---- ---- ---- .00060 -.00010 .00070 1 12700 ---- ---- ---- ---- .00050 UNCH .00050 12800 ---- ---- ---- ---- .00040 UNCH .00040 12900 ---- ---- ---- ---- .00030 UNCH .00030 13000 ---- ---- ---- ---- .00025 UNCH .00025 13100 ---- ---- ---- ---- .00020 +.00005 .00015 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .26060 -.00410 .26470 8500 ---- ---- ---- ---- .25090 -.00410 .25500 8600 ---- ---- ---- ---- .24130 -.00400 .24530 8700 ---- ---- ---- ---- .23160 -.00400 .23560 8800 ---- ---- ---- ---- .22190 -.00400 .22590 8900 ---- ---- ---- ---- .21220 -.00410 .21630 9000 ---- ---- ---- ---- .20260 -.00400 .20660 9100 ---- ---- ---- ---- .19300 -.00390 .19690 9200 ---- ---- ---- ---- .18330 -.00390 .18720 9300 ---- ---- ---- ---- .17370 -.00390 .17760 9350 ---- ---- ---- ---- .16890 -.00390 .17280 9400 ---- ---- ---- ---- .16410 -.00390 .16800 9425 ---- ---- ---- ---- .16170 -.00390 .16560 9450 ---- ---- ---- ---- .15930 -.00390 .16320 9500 ---- ---- ---- ---- .15450 -.00390 .15840 9550 ---- ---- ---- ---- .14960 -.00400 .15360 9600 ---- ---- ---- ---- .14480 -.00400 .14880 9650 ---- ---- ---- ---- .14010 -.00400 .14410 24 9700 ---- ---- ---- ---- .13530 -.00400 .13930 9750 ---- ---- ---- ---- .13060 -.00400 .13460 100 9800 ---- ---- ---- ---- .12590 -.00400 .12990 9850 ---- ---- ---- ---- .12130 -.00390 .12520 9900 ---- ---- ---- ---- .11660 -.00390 .12050 9950 ---- ---- ---- ---- .11200 -.00390 .11590 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11140 -.00360 .11500 10100 ---- ---- ---- ---- .10230 -.00360 .10590 10200 ---- ---- ---- ---- .09340 -.00360 .09700 10250 ---- ---- ---- ---- .08910 -.00350 .09260 10300 ---- ---- ---- ---- .08470 -.00360 .08830 10350 ---- ---- ---- ---- .08040 -.00360 .08400 10400 ---- ---- ---- ---- .07620 -.00350 .07970 10450 ---- ---- ---- ---- .07210 -.00340 .07550 10500 ---- ---- ---- ---- .06800 -.00340 .07140 10550 ---- ---- ---- ---- .06400 -.00340 .06740 10600 ---- ---- .05870A .05870A .06010 -.00330 .06340 10650 ---- ---- .05490A .05490A .05630 -.00330 .05960 10700 ---- ---- .05120A .05120A .05250 -.00330 .05580 10750 ---- ---- .04760A .04760A .04890 -.00320 .05210 10800 ---- ---- .04420A .04420A .04540 -.00310 .04850 66 10850 ---- ---- .04090A .04090A .04210 -.00300 .04510 101 10900 ---- ---- .03750A .03750A .03880 -.00300 .04180 43 10950 ---- ---- .03450A .03450A .03570 -.00290 .03860 40 11000 ---- ---- .03160A .03160A .03280 -.00270 .03550 54 11050 ---- ---- .02890A .02890A .03000 -.00260 .03260 11100 ---- ---- .02640A .02640A .02740 -.00250 .02990 11150 ---- ---- .02360A .02360A .02490 -.00240 .02730 6 11200 ---- ---- .02140A .02140A .02260 -.00220 .02480 18 11250 ---- ---- .01940A .01940A .02050 -.00200 .02250 8 11300 ---- ---- .01750A .01750A .01850 -.00190 .02040 36 11350 ---- ---- .01570A .01570A .01670 -.00180 .01850 24 11400 ---- ---- .01410A .01410A .01500 -.00160 .01660 8 11450 ---- ---- .01270A .01270A .01350 -.00150 .01500 2 11500 ---- ---- .01140A .01140A .01210 -.00140 .01350 6 11550 ---- ---- .01020A .01020A .01080 -.00130 .01210 23 11600 ---- ---- .00910A .00910A .00970 -.00110 .01080 11650 ---- ---- .00820A .00820A .00870 -.00100 .00970 11700 ---- ---- .00730A .00730A .00770 -.00100 .00870 2 11800 ---- ---- .00580A .00580A .00620 -.00070 .00690 2 11900 ---- ---- .00460A .00460A .00490 -.00060 .00550 12000 ---- ---- .00370A .00370A .00390 -.00050 .00440 12100 ---- ---- .00300A .00300A .00310 -.00040 .00350 12200 ---- ---- .00240A .00240A .00240 -.00030 .00270 12300 ---- ---- .00190A .00190A .00190 -.00030 .00220 12400 ---- ---- .00150A .00150A .00150 -.00020 .00170 12500 ---- ---- ---- ---- .00120 -.00010 .00130 12600 ---- ---- ---- ---- .00090 -.00010 .00100 12700 ---- ---- ---- ---- .00070 -.00010 .00080 9300 ---- ---- ---- ---- .17700 -.00370 .18070 9400 ---- ---- ---- ---- .16740 -.00380 .17120 9500 ---- ---- ---- ---- .15790 -.00380 .16170 9600 ---- ---- ---- ---- .14850 -.00370 .15220 9700 ---- ---- ---- ---- .13910 -.00370 .14280 9800 ---- ---- ---- ---- .12980 -.00360 .13340 9900 ---- ---- ---- ---- .12050 -.00370 .12420 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11160 -.00360 .11520 10100 ---- ---- ---- ---- .10270 -.00360 .10630 10200 ---- ---- ---- ---- .09400 -.00360 .09760 10250 ---- ---- ---- ---- .08970 -.00350 .09320 10300 ---- ---- ---- ---- .08550 -.00350 .08900 10350 ---- ---- ---- ---- .08130 -.00340 .08470 10400 ---- ---- ---- ---- .07710 -.00350 .08060 10450 ---- ---- ---- ---- .07310 -.00340 .07650 10500 ---- ---- ---- ---- .06910 -.00330 .07240 10550 ---- ---- .06370A .06370A .06520 -.00320 .06840 10600 ---- ---- .05990A .05990A .06130 -.00320 .06450 10650 ---- ---- .05620A .05620A .05760 -.00310 .06070 10700 ---- ---- .05260A .05260A .05390 -.00310 .05700 10750 ---- ---- .04910A .04910A .05040 -.00300 .05340 10800 ---- ---- .04570A .04570A .04690 -.00300 .04990 96 10850 ---- ---- .04240A .04240A .04360 -.00290 .04650 48 10900 ---- ---- .03920A .03920A .04040 -.00290 .04330 31 10950 ---- ---- .03620A .03620A .03740 -.00280 .04020 32 11000 ---- ---- .03330A .03330A .03440 -.00280 .03720 21 11050 ---- ---- .03070A .03070A .03170 -.00260 .03430 11100 ---- ---- .02810A .02810A .02910 -.00250 .03160 11150 ---- ---- .02530A .02530A .02660 -.00250 .02910 11200 ---- ---- .02310A .02310A .02440 -.00220 .02660 11250 ---- ---- .02100A .02100A .02220 -.00220 .02440 200 11300 ---- ---- .01910A .01910A .02030 -.00190 .02220 10 11350 ---- ---- .01730A .01730A .01840 -.00180 .02020 9 11400 ---- ---- .01570A .01570A .01670 -.00170 .01840 15 11450 ---- ---- .01420A .01420A .01510 -.00150 .01660 11500 ---- ---- .01280A .01280A .01360 -.00140 .01500 11 11550 ---- ---- .01160A .01160A .01230 -.00130 .01360 39 11600 ---- ---- .01040A .01040A .01110 -.00110 .01220 11650 ---- ---- .00940A .00940A .01000 -.00100 .01100 11700 ---- ---- .00850A .00850A .00900 -.00100 .01000 18 11800 ---- ---- .00690A .00690A .00730 -.00080 .00810 11900 ---- ---- .00560A .00560A .00590 -.00060 .00650 12000 ---- ---- .00450A .00450A .00470 -.00060 .00530 12100 ---- ---- .00370A .00370A .00380 -.00050 .00430 12200 ---- ---- .00300A .00300A .00310 -.00030 .00340 12300 ---- ---- .00250A .00250A .00250 -.00030 .00280 12400 ---- ---- .00200A .00200A .00200 -.00020 .00220 12500 ---- ---- .00170A .00170A .00160 -.00020 .00180 12600 ---- ---- ---- ---- .00120 -.00020 .00140 12700 ---- ---- ---- ---- .00100 -.00010 .00110 9300 ---- ---- ---- ---- .17640 -.00380 .18020 9400 ---- ---- ---- ---- .16700 -.00370 .17070 9500 ---- ---- ---- ---- .15760 -.00370 .16130 9600 ---- ---- ---- ---- .14820 -.00380 .15200 9700 ---- ---- ---- ---- .13890 -.00370 .14260 9800 ---- ---- ---- ---- .12970 -.00370 .13340 9900 ---- ---- ---- ---- .12060 -.00370 .12430 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11180 -.00360 .11540 10050 ---- ---- ---- ---- .10740 -.00360 .11100 10100 ---- ---- ---- ---- .10310 -.00350 .10660 10150 ---- ---- ---- ---- .09870 -.00350 .10220 10200 ---- ---- ---- ---- .09440 -.00350 .09790 10250 ---- ---- ---- ---- .09020 -.00350 .09370 10300 ---- ---- ---- ---- .08600 -.00340 .08940 10350 ---- ---- ---- ---- .08190 -.00340 .08530 10400 ---- ---- ---- ---- .07780 -.00340 .08120 10450 ---- ---- ---- ---- .07380 -.00330 .07710 10500 ---- ---- .06840A .06840A .06980 -.00340 .07320 10550 ---- ---- .06460A .06460A .06600 -.00330 .06930 10600 ---- ---- .06080A .06080A .06220 -.00330 .06550 330 10650 ---- ---- .05720A .05720A .05850 -.00320 .06170 10700 ---- ---- .05360A .05360A .05490 -.00320 .05810 1 10750 ---- ---- .05010A .05010A .05140 -.00310 .05450 10800 .04640 .04640 .04610 .04770B .04800 -.00310 980 .05110 9144 10850 ---- ---- .04350A .04350A .04470 -.00300 .04770 35 10900 ---- ---- .04030A .04030A .04160 -.00290 .04450 24 10950 ---- ---- .03740A .03740A .03850 -.00290 .04140 7 11000 ---- ---- .03410A .03410A .03570 -.00270 .03840 1268 11050 ---- ---- .03190A .03190A .03290 -.00260 .03550 5 11100 ---- ---- .02930A .02930A .03030 -.00250 .03280 2 11150 ---- ---- .02650A .02650A .02790 -.00230 .03020 11200 ---- ---- .02430A .02430A .02560 -.00220 .02780 3250 11250 ---- ---- .02220A .02220A .02340 -.00210 .02550 11300 ---- ---- .02030A .02030A .02140 -.00190 .02330 11350 ---- ---- .01850A .01850A .01950 -.00180 .02130 11400 .01730 .01730 .01680A .01680A .01780 -.00170 150 .01950 9420 11450 ---- ---- .01530A .01530A .01620 -.00150 .01770 11500 ---- ---- .01390A .01390A .01470 -.00140 .01610 11 11550 ---- ---- .01260A .01260A .01330 -.00140 .01470 11600 ---- ---- .01140A .01140A .01210 -.00120 .01330 2 11650 ---- ---- .01030A .01030A .01090 -.00120 .01210 1 11700 ---- ---- .00930A .00930A .00990 -.00110 .01100 12 11750 ---- ---- .00850A .00850A .00900 -.00090 .00990 11800 ---- ---- .00770A .00770A .00810 -.00090 .00900 13 11850 ---- ---- .00690A .00690A .00730 -.00080 .00810 1 11900 ---- ---- .00630A .00630A .00660 -.00070 .00730 6 11950 ---- ---- .00570A .00570A .00600 -.00060 .00660 12000 ---- ---- .00520A .00520A .00540 -.00060 .00600 4 12050 ---- ---- .00470A .00470A .00490 -.00050 .00540 12100 ---- ---- .00420A .00420A .00440 -.00050 .00490 150 12150 ---- ---- .00390A .00390A .00400 -.00040 .00440 12200 ---- ---- .00350A .00350A .00360 -.00040 .00400 30 12300 ---- ---- .00290A .00290A .00300 -.00020 .00320 12400 ---- ---- .00240A .00240A .00240 -.00020 .00260 12500 ---- ---- .00200A .00200A .00200 -.00010 .00210 12600 ---- ---- ---- ---- .00160 -.00010 .00170 12700 ---- ---- ---- ---- .00130 -.00010 .00140 12800 ---- ---- ---- ---- .00110 UNCH .00110 12900 ---- ---- ---- ---- .00090 UNCH .00090 13000 ---- ---- ---- ---- .00070 UNCH .00070 13100 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .26180 -.00380 .26560 8500 ---- ---- ---- ---- .25230 -.00370 .25600 8600 ---- ---- ---- ---- .24270 -.00380 .24650 8700 ---- ---- ---- ---- .23320 -.00370 .23690 8800 ---- ---- ---- ---- .22360 -.00380 .22740 8900 ---- ---- ---- ---- .21410 -.00380 .21790 9000 ---- ---- ---- ---- .20460 -.00370 .20830 9100 ---- ---- ---- ---- .19510 -.00380 .19890 9200 ---- ---- ---- ---- .18570 -.00370 .18940 9300 ---- ---- ---- ---- .17620 -.00370 .17990 9400 ---- ---- ---- ---- .16680 -.00370 .17050 9450 ---- ---- ---- ---- .16220 -.00370 .16590 9500 ---- ---- ---- ---- .15750 -.00370 .16120 9550 ---- ---- ---- ---- .15280 -.00370 .15650 9600 ---- ---- ---- ---- .14820 -.00370 .15190 9650 ---- ---- ---- ---- .14350 -.00370 .14720 9700 ---- ---- ---- ---- .13890 -.00370 .14260 9750 ---- ---- ---- ---- .13440 -.00360 .13800 9800 ---- ---- ---- ---- .12980 -.00360 .13340 9850 ---- ---- ---- ---- .12530 -.00360 .12890 9900 ---- ---- ---- ---- .12070 -.00370 .12440 9950 ---- ---- ---- ---- .11630 -.00360 .11990 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11410 -.00350 .11760 10100 ---- ---- ---- ---- .10540 -.00340 .10880 10200 ---- ---- ---- ---- .09690 -.00340 .10030 10300 ---- ---- ---- ---- .08850 -.00340 .09190 10400 ---- ---- ---- ---- .08040 -.00330 .08370 10500 ---- ---- .07110A .07110A .07250 -.00320 .07570 10550 ---- ---- .06730A .06730A .06870 -.00320 .07190 10600 ---- ---- .06360A .06360A .06490 -.00310 .06800 10650 ---- ---- .05990A .05990A .06120 -.00310 .06430 10700 ---- ---- .05640A .05640A .05760 -.00310 .06070 10750 ---- ---- .05290A .05290A .05410 -.00300 .05710 10800 ---- ---- .04950A .04950A .05070 -.00290 .05360 10850 ---- ---- .04630A .04630A .04750 -.00280 .05030 10900 ---- ---- .04300A .04300A .04430 -.00270 .04700 10950 ---- ---- .04000A .04000A .04120 -.00270 .04390 11000 ---- ---- .03710A .03710A .03830 -.00260 .04090 11050 ---- ---- .03440A .03440A .03550 -.00250 .03800 11100 ---- ---- .03180A .03180A .03280 -.00250 .03530 11150 ---- ---- .02890A .02890A .03030 -.00240 .03270 11200 ---- ---- .02660A .02660A .02790 -.00230 .03020 11250 ---- ---- .02450A .02450A .02570 -.00210 .02780 11300 ---- ---- .02240A .02240A .02360 -.00200 .02560 11350 ---- ---- .02050A .02050A .02160 -.00190 .02350 11400 ---- ---- .01880A .01880A .01980 -.00170 .02150 11450 ---- ---- .01720A .01720A .01810 -.00160 .01970 11500 ---- ---- .01570A .01570A .01650 -.00150 .01800 11550 ---- ---- .01430A .01430A .01500 -.00140 .01640 11600 ---- ---- .01300A .01300A .01370 -.00130 .01500 11650 ---- ---- .01180A .01180A .01240 -.00130 .01370 11700 ---- ---- .01080A .01080A .01130 -.00120 .01250 11750 ---- ---- .00980A .00980A .01030 -.00100 .01130 11800 ---- ---- .00890A .00890A .00940 -.00090 .01030 11900 ---- ---- .00740A .00740A .00780 -.00070 .00850 12000 ---- ---- .00610A .00610A .00640 -.00060 .00700 12100 ---- ---- .00510A .00510A .00530 -.00050 .00580 12200 ---- ---- .00420A .00420A .00440 -.00030 .00470 12300 ---- ---- .00360A .00360A .00360 -.00030 .00390 12400 ---- ---- .00300A .00300A .00300 -.00010 .00310 12500 ---- ---- ---- ---- .00250 UNCH .00250 12600 ---- ---- ---- ---- .00200 -.00010 .00210 12700 ---- ---- ---- ---- .00170 UNCH .00170 9600 ---- ---- ---- ---- .15010 -.00350 .15360 9700 ---- ---- ---- ---- .14100 -.00350 .14450 9800 ---- ---- ---- ---- .13190 -.00350 .13540 9900 ---- ---- ---- ---- .12300 -.00340 .12640 EUU MAY24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11450 -.00340 .11790 10100 ---- ---- ---- ---- .10590 -.00330 .10920 10200 ---- ---- ---- ---- .09740 -.00340 .10080 10300 ---- ---- ---- ---- .08920 -.00320 .09240 10400 ---- ---- ---- ---- .08110 -.00320 .08430 10500 ---- ---- .07200A .07200A .07330 -.00320 .07650 10600 ---- ---- .06450A .06450A .06580 -.00310 .06890 10700 ---- ---- .05740A .05740A .05860 -.00300 .06160 10750 ---- ---- .05400A .05400A .05520 -.00290 .05810 10800 ---- ---- .05060A .05060A .05180 -.00290 .05470 10850 ---- ---- .04740A .04740A .04860 -.00280 .05140 10900 ---- ---- .04420A .04420A .04540 -.00270 .04810 10950 ---- ---- .04130A .04130A .04240 -.00260 .04500 11000 ---- ---- .03840A .03840A .03950 -.00250 .04200 11050 ---- ---- .03570A .03570A .03670 -.00250 .03920 11100 ---- ---- .03310A .03310A .03400 -.00240 .03640 11150 ---- ---- .03020A .03020A .03150 -.00230 .03380 11200 ---- ---- .02780A .02780A .02910 -.00220 .03130 11250 ---- ---- .02570A .02570A .02690 -.00210 .02900 11300 ---- ---- .02360A .02360A .02480 -.00200 .02680 11350 ---- ---- .02170A .02170A .02280 -.00190 .02470 11400 ---- ---- .01990A .01990A .02100 -.00170 .02270 11450 ---- ---- .01830A .01830A .01920 -.00170 .02090 11500 ---- ---- .01670A .01670A .01760 -.00160 .01920 11550 ---- ---- .01530A .01530A .01610 -.00150 .01760 11600 ---- ---- .01400A .01400A .01480 -.00130 .01610 11650 ---- ---- .01280A .01280A .01350 -.00120 .01470 11700 ---- ---- .01170A .01170A .01240 -.00110 .01350 11800 ---- ---- .00980A .00980A .01030 -.00090 .01120 11900 ---- ---- .00820A .00820A .00860 -.00080 .00940 12000 ---- ---- .00680A .00680A .00720 -.00060 .00780 12100 ---- ---- .00570A .00570A .00600 -.00050 .00650 12200 ---- ---- .00480A .00480A .00500 -.00040 .00540 12300 ---- ---- .00420A .00420A .00410 -.00030 .00440 12400 ---- ---- .00350A .00350A .00340 -.00020 .00360 12500 ---- ---- .00290A .00290A .00280 -.00020 .00300 12600 ---- ---- ---- ---- .00230 -.00020 .00250 12700 ---- ---- ---- ---- .00190 -.00010 .00200 9700 ---- ---- ---- ---- .14110 -.00340 .14450 9800 ---- ---- ---- ---- .13210 -.00340 .13550 9900 ---- ---- ---- ---- .12320 -.00350 .12670 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11480 -.00340 .11820 10050 ---- ---- ---- ---- .11050 -.00340 .11390 10100 ---- ---- ---- ---- .10630 -.00330 .10960 10150 ---- ---- ---- ---- .10210 -.00330 .10540 10200 ---- ---- ---- ---- .09790 -.00340 .10130 10250 ---- ---- ---- ---- .09380 -.00340 .09720 10300 ---- ---- ---- ---- .08970 -.00340 .09310 10350 ---- ---- ---- ---- .08570 -.00340 .08910 10400 ---- ---- ---- ---- .08180 -.00330 .08510 10450 ---- ---- .07670A .07670A .07790 -.00330 .08120 10500 ---- ---- .07290A .07290A .07410 -.00320 .07730 10550 ---- ---- .06920A .06920A .07040 -.00310 .07350 24 10600 ---- ---- .06560A .06560A .06670 -.00310 .06980 10650 ---- ---- .06200A .06200A .06310 -.00300 .06610 10700 ---- ---- .05850A .05850A .05970 -.00290 .06260 10750 ---- ---- .05520A .05520A .05620 -.00290 .05910 10800 ---- ---- .05190A .05190A .05290 -.00280 .05570 10850 ---- ---- .04870A .04870A .04970 -.00270 .05240 10900 ---- ---- .04560A .04560A .04660 -.00270 .04930 10950 ---- ---- .04270A .04270A .04360 -.00260 .04620 11000 ---- ---- .03990A .03990A .04070 -.00250 .04320 12 11050 ---- ---- .03720A .03720A .03800 -.00240 .04040 11100 ---- ---- .03460A .03460A .03530 -.00240 .03770 11150 ---- ---- .03210A .03210A .03280 -.00230 .03510 11200 ---- ---- .02930A .02930A .03040 -.00220 .03260 11250 ---- ---- .02710A .02710A .02820 -.00200 .03020 11300 ---- ---- .02500A .02500A .02610 -.00190 .02800 11350 ---- ---- .02310A .02310A .02410 -.00180 .02590 1 11400 ---- ---- .02130A .02130A .02220 -.00170 .02390 2 11450 ---- ---- .01960A .01960A .02040 -.00160 .02200 11500 ---- ---- .01800A .01800A .01880 -.00150 .02030 2 11550 ---- ---- .01660A .01660A .01730 -.00140 .01870 11600 ---- ---- .01520A .01520A .01590 -.00130 .01720 1 11650 ---- ---- .01400A .01400A .01460 -.00120 .01580 11700 ---- ---- .01290A .01290A .01340 -.00110 .01450 6 11750 ---- ---- .01180A .01180A .01230 -.00100 .01330 11800 ---- ---- .01080A .01080A .01130 -.00090 .01220 11900 ---- ---- .00910A .00910A .00950 -.00080 .01030 3 12000 ---- ---- .00770A .00770A .00800 -.00060 .00860 6 12100 ---- ---- .00640A .00640A .00660 -.00060 .00720 12200 ---- ---- .00550A .00550A .00550 -.00050 .00600 12300 ---- ---- .00460A .00460A .00460 -.00040 .00500 12400 ---- ---- .00410A .00410A .00380 -.00040 .00420 12500 ---- ---- ---- ---- .00310 -.00030 .00340 12600 ---- ---- ---- ---- .00260 -.00020 .00280 12700 ---- ---- ---- ---- .00210 -.00020 .00230 8500 ---- ---- ---- ---- .25220 -.00370 .25590 8600 ---- ---- ---- ---- .24280 -.00370 .24650 8700 ---- ---- ---- ---- .23340 -.00370 .23710 8800 ---- ---- ---- ---- .22400 -.00370 .22770 8900 ---- ---- ---- ---- .21460 -.00370 .21830 9000 ---- ---- ---- ---- .20530 -.00360 .20890 9100 ---- ---- ---- ---- .19600 -.00360 .19960 9200 ---- ---- ---- ---- .18670 -.00360 .19030 9300 ---- ---- ---- ---- .17750 -.00360 .18110 9400 ---- ---- ---- ---- .16830 -.00350 .17180 9450 ---- ---- ---- ---- .16370 -.00360 .16730 9500 ---- ---- ---- ---- .15920 -.00350 .16270 9550 ---- ---- ---- ---- .15460 -.00350 .15810 9600 ---- ---- ---- ---- .15010 -.00350 .15360 9650 ---- ---- ---- ---- .14560 -.00350 .14910 9700 ---- ---- ---- ---- .14110 -.00350 .14460 9750 ---- ---- ---- ---- .13670 -.00340 .14010 9800 ---- ---- ---- ---- .13220 -.00340 .13560 9850 ---- ---- ---- ---- .12780 -.00340 .13120 9900 ---- ---- ---- ---- .12340 -.00340 .12680 9950 ---- ---- ---- ---- .11910 -.00340 .12250 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11850 -.00310 .12160 10050 ---- ---- ---- ---- .11430 -.00310 .11740 10100 ---- ---- ---- ---- .11020 -.00310 .11330 10150 ---- ---- ---- ---- .10610 -.00300 .10910 10200 ---- ---- ---- ---- .10210 -.00300 .10510 10250 ---- ---- ---- ---- .09810 -.00290 .10100 10300 ---- ---- ---- ---- .09410 -.00300 .09710 10350 ---- ---- ---- ---- .09020 -.00290 .09310 10400 ---- ---- ---- ---- .08640 -.00280 .08920 10450 ---- ---- ---- ---- .08260 -.00280 .08540 10500 ---- ---- ---- ---- .07890 -.00270 .08160 10550 ---- ---- ---- ---- .07520 -.00270 .07790 10600 ---- ---- ---- ---- .07160 -.00260 .07420 10650 ---- ---- ---- ---- .06800 -.00260 .07060 10700 ---- ---- ---- ---- .06460 -.00250 .06710 10750 ---- ---- ---- ---- .06120 -.00240 .06360 10800 ---- ---- ---- ---- .05790 -.00240 .06030 10850 ---- ---- ---- ---- .05470 -.00230 .05700 10900 ---- ---- ---- ---- .05160 -.00230 .05390 10950 ---- ---- ---- ---- .04860 -.00220 .05080 11000 ---- ---- ---- ---- .04570 -.00220 .04790 11050 ---- ---- ---- ---- .04290 -.00210 .04500 11100 ---- ---- ---- ---- .04030 -.00200 .04230 11150 ---- ---- ---- ---- .03780 -.00190 .03970 11200 ---- ---- ---- ---- .03540 -.00180 .03720 11250 ---- ---- ---- ---- .03310 -.00170 .03480 11300 ---- ---- ---- ---- .03090 -.00170 .03260 11350 ---- ---- ---- ---- .02880 -.00170 .03050 11400 ---- ---- ---- ---- .02690 -.00160 .02850 11450 ---- ---- ---- ---- .02510 -.00150 .02660 11500 ---- ---- ---- ---- .02340 -.00140 .02480 11550 ---- ---- ---- ---- .02170 -.00140 .02310 11600 ---- ---- ---- ---- .02020 -.00130 .02150 11650 ---- ---- ---- ---- .01880 -.00120 .02000 11700 ---- ---- ---- ---- .01750 -.00110 .01860 11750 ---- ---- ---- ---- .01620 -.00110 .01730 11800 ---- ---- ---- ---- .01510 -.00100 .01610 11900 ---- ---- ---- ---- .01300 -.00090 .01390 12000 ---- ---- ---- ---- .01120 -.00080 .01200 12100 ---- ---- ---- ---- .00960 -.00070 .01030 12200 ---- ---- ---- ---- .00820 -.00070 .00890 12300 ---- ---- ---- ---- .00710 -.00050 .00760 12400 ---- ---- ---- ---- .00600 -.00050 .00650 12500 ---- ---- ---- ---- .00510 -.00050 .00560 12600 ---- ---- ---- ---- .00440 -.00040 .00480 12700 ---- ---- ---- ---- .00370 -.00040 .00410 8500 ---- ---- ---- ---- .25260 -.00360 .25620 8600 ---- ---- ---- ---- .24330 -.00360 .24690 8700 ---- ---- ---- ---- .23410 -.00360 .23770 8800 ---- ---- ---- ---- .22490 -.00360 .22850 8900 ---- ---- ---- ---- .21570 -.00360 .21930 9000 ---- ---- ---- ---- .20660 -.00350 .21010 9100 ---- ---- ---- ---- .19750 -.00350 .20100 9200 ---- ---- ---- ---- .18850 -.00340 .19190 9300 ---- ---- ---- ---- .17940 -.00350 .18290 9400 ---- ---- ---- ---- .17050 -.00340 .17390 9450 ---- ---- ---- ---- .16610 -.00330 .16940 9500 ---- ---- ---- ---- .16160 -.00340 .16500 9550 ---- ---- ---- ---- .15720 -.00340 .16060 9600 ---- ---- ---- ---- .15280 -.00330 .15610 9650 ---- ---- ---- ---- .14840 -.00330 .15170 9700 ---- ---- ---- ---- .14410 -.00330 .14740 9750 ---- ---- ---- ---- .13970 -.00330 .14300 9800 ---- ---- ---- ---- .13540 -.00330 .13870 9850 ---- ---- ---- ---- .13110 -.00330 .13440 9900 ---- ---- ---- ---- .12690 -.00320 .13010 9950 ---- ---- ---- ---- .12270 -.00310 .12580 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12090 -.00310 .12400 10100 ---- ---- ---- ---- .11280 -.00300 .11580 10200 ---- ---- ---- ---- .10490 -.00290 .10780 10300 ---- ---- ---- ---- .09700 -.00290 .09990 10350 ---- ---- ---- ---- .09320 -.00280 .09600 10400 ---- ---- ---- ---- .08940 -.00280 .09220 10450 ---- ---- ---- ---- .08560 -.00280 .08840 10500 ---- ---- ---- ---- .08190 -.00270 .08460 10550 ---- ---- ---- ---- .07830 -.00260 .08090 10600 ---- ---- ---- ---- .07470 -.00260 .07730 10650 ---- ---- ---- ---- .07120 -.00250 .07370 10700 ---- ---- ---- ---- .06770 -.00250 .07020 10750 ---- ---- ---- ---- .06430 -.00250 .06680 10800 ---- ---- ---- ---- .06100 -.00240 .06340 10850 ---- ---- ---- ---- .05780 -.00230 .06010 10900 ---- ---- ---- ---- .05470 -.00230 .05700 10950 ---- ---- ---- ---- .05170 -.00220 .05390 11000 ---- ---- ---- ---- .04880 -.00210 .05090 11050 ---- ---- ---- ---- .04600 -.00210 .04810 11100 ---- ---- ---- ---- .04340 -.00200 .04540 11150 ---- ---- ---- ---- .04080 -.00190 .04270 11200 ---- ---- ---- ---- .03840 -.00190 .04030 11250 ---- ---- ---- ---- .03610 -.00180 .03790 11300 ---- ---- ---- ---- .03390 -.00170 .03560 11350 ---- ---- ---- ---- .03180 -.00170 .03350 11400 ---- ---- ---- ---- .02990 -.00160 .03150 11450 ---- ---- ---- ---- .02800 -.00160 .02960 11500 ---- ---- ---- ---- .02630 -.00150 .02780 11550 ---- ---- ---- ---- .02470 -.00140 .02610 11600 ---- ---- ---- ---- .02310 -.00130 .02440 11650 ---- ---- ---- ---- .02160 -.00130 .02290 11700 ---- ---- ---- ---- .02030 -.00120 .02150 11750 ---- ---- ---- ---- .01900 -.00110 .02010 11800 ---- ---- ---- ---- .01770 -.00110 .01880 11900 ---- ---- ---- ---- .01550 -.00100 .01650 12000 ---- ---- ---- ---- .01350 -.00090 .01440 12100 ---- ---- ---- ---- .01180 -.00080 .01260 12200 ---- ---- ---- ---- .01030 -.00070 .01100 12300 ---- ---- ---- ---- .00890 -.00070 .00960 12400 ---- ---- ---- ---- .00780 -.00050 .00830 12500 ---- ---- ---- ---- .00670 -.00050 .00720 12600 ---- ---- ---- ---- .00580 -.00050 .00630 12700 ---- ---- ---- ---- .00500 -.00040 .00540 9300 ---- ---- ---- ---- .18070 -.00340 .18410 9400 ---- ---- ---- ---- .17190 -.00340 .17530 9500 ---- ---- ---- ---- .16320 -.00340 .16660 9600 ---- ---- ---- ---- .15460 -.00330 .15790 9700 ---- ---- ---- ---- .14600 -.00330 .14930 9800 ---- ---- ---- ---- .13760 -.00310 .14070 9900 ---- ---- ---- ---- .12920 -.00310 .13230 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12480 -.00290 .12770 10100 ---- ---- ---- ---- .11670 -.00290 .11960 10200 ---- ---- ---- ---- .10870 -.00290 .11160 10300 ---- ---- ---- ---- .10090 -.00280 .10370 10350 ---- ---- ---- ---- .09700 -.00280 .09980 10400 ---- ---- ---- ---- .09320 -.00270 .09590 10450 ---- ---- ---- ---- .08940 -.00270 .09210 10500 ---- ---- ---- ---- .08570 -.00260 .08830 10550 ---- ---- ---- ---- .08200 -.00260 .08460 10600 ---- ---- ---- ---- .07830 -.00260 .08090 10650 ---- ---- ---- ---- .07470 -.00250 .07720 10700 ---- ---- ---- ---- .07120 -.00250 .07370 10750 ---- ---- ---- ---- .06780 -.00240 .07020 10800 ---- ---- ---- ---- .06450 -.00230 .06680 10850 ---- ---- ---- ---- .06120 -.00230 .06350 10900 ---- ---- ---- ---- .05810 -.00220 .06030 10950 ---- ---- ---- ---- .05510 -.00220 .05730 11000 ---- ---- ---- ---- .05220 -.00210 .05430 11050 ---- ---- ---- ---- .04950 -.00210 .05160 11100 ---- ---- ---- ---- .04700 -.00190 .04890 11150 ---- ---- ---- ---- .04460 -.00190 .04650 11200 ---- ---- ---- ---- .04230 -.00180 .04410 11250 ---- ---- ---- ---- .04000 -.00180 .04180 11300 ---- ---- ---- ---- .03790 -.00170 .03960 11350 ---- ---- ---- ---- .03580 -.00170 .03750 11400 ---- ---- ---- ---- .03380 -.00160 .03540 11450 ---- ---- ---- ---- .03190 -.00160 .03350 11500 ---- ---- ---- ---- .03010 -.00150 .03160 11550 ---- ---- ---- ---- .02830 -.00150 .02980 11600 ---- ---- ---- ---- .02660 -.00140 .02800 11650 ---- ---- ---- ---- .02500 -.00130 .02630 11700 ---- ---- ---- ---- .02350 -.00130 .02480 11750 ---- ---- ---- ---- .02200 -.00120 .02320 11800 ---- ---- ---- ---- .02060 -.00120 .02180 11900 ---- ---- ---- ---- .01800 -.00110 .01910 12000 ---- ---- ---- ---- .01570 -.00100 .01670 12100 ---- ---- ---- ---- .01360 -.00090 .01450 12200 ---- ---- ---- ---- .01180 -.00070 .01250 12300 ---- ---- ---- ---- .01010 -.00070 .01080 12400 ---- ---- ---- ---- .00860 -.00060 .00920 12500 ---- ---- ---- ---- .00740 -.00050 .00790 12600 ---- ---- ---- ---- .00620 -.00050 .00670 12700 ---- ---- ---- ---- .00530 -.00040 .00570 12800 ---- ---- ---- ---- .00440 -.00040 .00480 9400 ---- ---- ---- ---- .17510 -.00330 .17840 9500 ---- ---- ---- ---- .16660 -.00320 .16980 9600 ---- ---- ---- ---- .15800 -.00320 .16120 9700 ---- ---- ---- ---- .14960 -.00310 .15270 9800 ---- ---- ---- ---- .14120 -.00310 .14430 9900 ---- ---- ---- ---- .13290 -.00310 .13600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3888 1649 193896 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 2396 10050 ---- ---- ---- ---- CAB UNCH CAB 294 10100 ---- ---- ---- ---- CAB UNCH 2 CAB 531 10150 ---- ---- ---- ---- .00005 +.00005 CAB 6 740 10200 ---- ---- ---- ---- .00005 +.00005 CAB 1 7275 10250 ---- ---- ---- ---- .00005 UNCH .00005 1693 10300 ---- .00010B ---- .00010B .00010 +.00005 1 .00005 3658 10350 ---- .00010B ---- .00010B .00010 +.00005 1 .00005 314 10400 .00015 .00015 .00010 .00015B .00015 +.00005 14 .00010 14 868 10450 ---- .00020B ---- .00020B .00020 +.00005 .00015 5 524 10500 .00035 .00035 .00035 .00035 .00030 +.00010 258 .00020 10 1717 10550 .00045 .00045 .00040 .00040 .00045 +.00010 2 .00035 2 5844 10600 .00070 .00070 .00060A .00070 .00060 +.00015 5 .00045 11 2517 10650 .00100 .00100 .00100 .00090A .00090 +.00020 5 .00070 32 528 10700 .00110 .00140 .00110 .00130 .00130 +.00030 362 .00100 107 1213 10750 .00190 .00210B .00180 .00180A .00180 +.00030 48 .00150 45 1444 10800 .00270 .00310B .00270 .00270A .00260 +.00050 321 .00210 64 3806 10825 .00360 .00360 .00320 .00320A .00320 UNCH 400 ---- 10850 .00350 .00440B .00320A .00380A .00380 +.00070 5 .00310 129 1442 10875 ---- .00510B ---- .00510B .00450 +.00090 .00360 400 400 10900 .00440 .00600 .00440 .00520A .00530 +.00100 95 .00430 13 1930 10925 .00550 .00700B .00550 .00630 .00620 +.00120 68 .00500 10950 .00700 .00810B .00700 .00700A .00720 +.00130 31 .00590 6 1452 10975 .00760 .00930B .00760 .00890B .00830 +.00150 209 .00680 11000 .00870 .01070B .00870 .01000B .00950 +.00160 19 .00790 21 586 11025 ---- .01210B ---- .01210B .01080 +.00180 .00900 11050 .01130 .01370 .01130 .01200A .01220 +.00190 16 .01030 98 1116 11075 ---- .01540B ---- .01540B .01370 +.00200 .01170 11100 ---- .01700B ---- .01700B .01540 +.00220 3 .01320 1 564 11125 ---- .01900B ---- .01900B .01730 +.00250 .01480 11150 .01870 .02090B .01870 .01790A .01920 +.00270 9 .01650 177 11175 ---- .02280B ---- .02280B .02110 +.00280 .01830 11200 .02260 .02500B .02260 .02190A .02310 +.00290 2 .02020 181 11225 ---- .02700B ---- .02700B .02520 +.00310 .02210 11250 ---- .02920B ---- .02920B .02730 +.00310 .02420 17 11300 .03040 .03370B .03040 .03370B .03180 +.00340 3 .02840 12 11350 ---- .03840B ---- .03840B .03640 +.00360 .03280 21 11400 ---- .04320B ---- .04320B .04110 +.00370 .03740 7 11450 ---- .04800B ---- .04800B .04600 +.00390 .04210 1 11500 ---- .05290B ---- .05290B .05080 +.00390 .04690 25 11550 ---- .05780B ---- .05780B .05570 +.00390 .05180 11600 ---- .06270B ---- .06270B .06060 +.00390 .05670 5 11650 ---- .06770B ---- .06770B .06560 +.00400 .06160 1 11700 ---- .07270B ---- .07270B .07050 +.00390 .06660 1 11750 ---- .07760B ---- .07760B .07550 +.00400 .07150 11800 ---- .08260B ---- .08260B .08050 +.00400 .07650 11850 ---- .08760B ---- .08760B .08540 +.00400 .08140 11900 ---- .09250B ---- .09250B .09040 +.00400 .08640 11950 ---- .09750B ---- .09750B .09540 +.00410 .09130 12000 ---- .10250B ---- .10250B .10040 +.00410 .09630 12050 ---- .10750B ---- .10750B .10530 +.00400 .10130 12100 ---- .11240B ---- .11240B .11030 +.00400 .10630 12150 ---- .11740B ---- .11740B .11530 +.00400 .11130 12200 ---- .12240B ---- .12240B .12030 +.00410 .11620 12250 ---- .12740B ---- .12740B .12530 +.00410 .12120 12300 ---- .13240B ---- .13240B .13020 +.00400 .12620 12350 ---- .13730B ---- .13730B .13520 +.00400 .13120 12400 ---- .14230B ---- .14230B .14020 +.00410 .13610 12450 ---- .14730B ---- .14730B .14520 +.00410 .14110 12500 ---- .15230B ---- .15230B .15020 +.00410 .14610 12550 ---- .15720B ---- .15720B .15510 +.00400 .15110 12600 ---- .16220B ---- .16220B .16010 +.00400 .15610 12650 ---- .16720B ---- .16720B .16510 +.00410 .16100 12700 ---- .17220B ---- .17220B .17010 +.00410 .16600 12750 ---- .17720B ---- .17720B .17500 +.00400 .17100 12800 ---- .18210B ---- .18210B .18000 +.00400 .17600 12850 ---- .18710B ---- .18710B .18500 +.00410 .18090 12900 ---- .19210B ---- .19210B .19000 +.00410 .18590 13000 ---- .20210B ---- .20210B .19990 +.00400 .19590 13100 ---- .21200B ---- .21200B .20990 +.00410 .20580 13200 ---- .22200B ---- .22200B .21990 +.00410 .21580 13300 ---- .23190B ---- .23190B .22980 +.00400 .22580 13400 ---- .24190B ---- .24190B .23980 +.00410 .23570 13500 ---- .25180B ---- .25180B .24970 +.00400 .24570 13600 ---- .26180B ---- .26180B .25970 +.00410 .25560 13700 ---- .27180B ---- .27180B .26960 +.00400 .26560 13800 ---- .28170B ---- .28170B .27960 +.00410 .27550 13900 ---- .29170B ---- .29170B .28960 +.00410 .28550 8 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- CAB UNCH CAB 300 9300 ---- ---- ---- ---- CAB UNCH CAB 103 9350 ---- ---- ---- ---- CAB UNCH CAB 1406 9400 ---- ---- ---- ---- CAB UNCH CAB 371 9450 ---- ---- ---- ---- CAB UNCH CAB 24 9500 ---- ---- ---- ---- CAB UNCH CAB 957 9550 ---- ---- ---- ---- CAB UNCH CAB 118 9600 ---- ---- ---- ---- CAB UNCH CAB 740 9650 ---- ---- ---- ---- CAB UNCH CAB 110 9700 ---- ---- ---- ---- CAB UNCH CAB 1113 9750 ---- ---- ---- ---- CAB UNCH CAB 105 9800 ---- ---- ---- ---- CAB UNCH CAB 1157 9850 ---- ---- ---- ---- CAB UNCH CAB 1 516 9900 ---- ---- ---- ---- CAB UNCH 5 CAB 1 1313 9950 ---- ---- ---- ---- CAB UNCH CAB 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00015 +.00005 .00010 3 457 10050 ---- ---- ---- ---- .00015 UNCH .00015 2 848 10100 ---- ---- ---- ---- .00020 +.00005 .00015 49 10150 ---- ---- ---- ---- .00025 +.00005 .00020 86 10200 ---- ---- ---- ---- .00030 +.00005 .00025 161 10250 ---- ---- ---- ---- .00035 +.00005 .00030 124 10300 ---- ---- ---- ---- .00040 UNCH .00040 259 10350 ---- ---- ---- ---- .00050 UNCH 6 .00050 2 170 10400 .00070 .00070 .00070 .00070 .00070 +.00010 8 .00060 1 513 10450 .00080 .00080 .00080 .00080 .00090 +.00010 2 .00080 1 152 10500 .00100 .00110 .00090A .00110 .00110 +.00010 50 .00100 5 365 10550 .00140 .00150 .00140 .00140A .00140 +.00010 2 .00130 1 436 10600 .00180 .00190B .00180 .00180 .00180 +.00020 13 .00160 29 534 10650 .00230 .00250B .00230 .00230 .00230 +.00030 1 .00200 12 553 10700 .00280 .00320B .00280 .00320B .00290 +.00030 55 .00260 2 401 10750 .00370 .00400B .00370 .00400B .00370 +.00040 103 .00330 3 304 10800 .00470 .00510B .00470 .00510B .00460 +.00050 61 .00410 1 420 10850 ---- .00640B ---- .00640B .00580 +.00060 .00520 2 638 10900 ---- .00800B ---- .00800B .00730 +.00090 .00640 5 966 10950 ---- .00990B ---- .00990B .00900 +.00110 .00790 496 11000 .01200 .01210B .01130 .01170B .01110 +.00140 20 .00970 5 869 11050 ---- .01460B ---- .01460B .01340 +.00150 .01190 202 11100 .01720 .01730B .01720 .01730B .01610 +.00180 3 .01430 188 11150 ---- .02060B ---- .02060B .01910 +.00200 .01710 163 11200 ---- .02400B ---- .02400B .02240 +.00220 5 .02020 6 267 11250 ---- .02770B ---- .02770B .02600 +.00250 .02350 6 78 11300 ---- .03150B ---- .03150B .02980 +.00270 .02710 1 17 11350 ---- .03560B ---- .03560B .03390 +.00300 .03090 11400 ---- .03990B ---- .03990B .03810 +.00320 .03490 4 11450 ---- .04440B ---- .04440B .04250 +.00330 .03920 11500 ---- .04890B ---- .04890B .04700 +.00350 .04350 11550 ---- .05350B ---- .05350B .05160 +.00360 .04800 800 11600 ---- .05820B ---- .05820B .05620 +.00360 .05260 11650 ---- .06300B ---- .06300B .06100 +.00370 .05730 11700 ---- .06780B ---- .06780B .06580 +.00380 .06200 11800 ---- .07750B ---- .07750B .07540 +.00380 .07160 800 11900 ---- .08730B ---- .08730B .08520 +.00390 .08130 12000 ---- .09710B ---- .09710B .09510 +.00400 .09110 12100 ---- .10700B ---- .10700B .10490 +.00390 .10100 12200 ---- .11690B ---- .11690B .11480 +.00400 .11080 12300 ---- .12680B ---- .12680B .12470 +.00400 .12070 12400 ---- .13670B ---- .13670B .13460 +.00400 .13060 12500 ---- .14660B ---- .14660B .14460 +.00410 .14050 12600 ---- .15650B ---- .15650B .15450 +.00410 .15040 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 11 9100 ---- ---- ---- ---- CAB UNCH CAB 6 9200 ---- ---- ---- ---- CAB UNCH CAB 961 9300 ---- ---- ---- ---- CAB UNCH CAB 3 464 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 148 9450 ---- ---- ---- ---- .00005 +.00005 CAB 104 9500 ---- ---- ---- ---- .00005 +.00005 CAB 113 9550 ---- ---- ---- ---- .00005 +.00005 CAB 1203 9600 ---- ---- ---- ---- .00005 +.00005 CAB 47 9650 ---- ---- ---- ---- .00005 UNCH .00005 1 9700 ---- ---- ---- ---- .00005 UNCH .00005 82 9750 ---- ---- ---- ---- .00005 UNCH .00005 326 9800 ---- ---- ---- ---- .00010 +.00005 .00005 10393 9850 ---- ---- ---- ---- .00010 +.00005 .00005 243 9900 ---- ---- ---- ---- .00010 +.00005 .00005 10 1517 9950 ---- ---- ---- ---- .00010 UNCH .00010 1 32 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00040 +.00005 .00035 3 498 10050 ---- ---- ---- ---- .00045 UNCH .00045 160 10100 ---- ---- ---- ---- .00050 UNCH .00050 94 10150 ---- ---- ---- ---- .00060 UNCH .00060 26 10200 ---- ---- ---- ---- .00070 UNCH .00070 3 10250 .00090 .00090 .00090 .00090 .00090 +.00010 1 .00080 35 10300 ---- .00110B ---- .00110B .00110 +.00010 .00100 77 10350 ---- .00130B ---- .00130B .00130 +.00010 2 .00120 4 107 10400 ---- .00160B ---- .00160B .00160 +.00020 6 .00140 1 286 10450 ---- .00190B ---- .00190B .00190 +.00020 .00170 7 10500 ---- .00240B ---- .00240B .00230 +.00020 .00210 4 241 10550 ---- .00290B ---- .00290B .00280 +.00030 .00250 1 183 10600 ---- .00360B ---- .00360B .00340 +.00040 .00300 26 10650 .00410 .00440B .00410 .00440B .00410 +.00040 1 .00370 1 10700 .00520 .00530B .00520 .00500A .00500 +.00060 1 .00440 82 10750 ---- .00640B ---- .00640B .00600 +.00060 .00540 73 10800 ---- .00770B ---- .00770B .00720 +.00080 .00640 185 10850 .00860 .00920B .00860 .00860 .00850 +.00080 5 .00770 320 10900 .01010 .01090B .01010 .01090B .01020 +.00100 1 .00920 163 10950 ---- .01280B ---- .01280B .01200 +.00110 .01090 285 11000 ---- .01510B ---- .01510B .01410 +.00130 .01280 83 11050 ---- .01750B ---- .01750B .01650 +.00150 .01500 132 11100 ---- .02030B ---- .02030B .01910 +.00170 .01740 184 11150 ---- .02320B ---- .02320B .02200 +.00200 .02000 473 11200 ---- .02640B ---- .02640B .02510 +.00220 .02290 399 11250 ---- .03000B ---- .03000B .02850 +.00240 .02610 70 11300 ---- .03370B ---- .03370B .03210 +.00260 .02950 16 11350 ---- .03760B ---- .03760B .03590 +.00280 .03310 11400 ---- .04160B ---- .04160B .03990 +.00290 .03700 2 11450 ---- .04570B ---- .04570B .04400 +.00300 .04100 11500 .04850 .05020B .04850 .04870B .04820 +.00310 19 .04510 2 11550 ---- .05460B ---- .05460B .05260 +.00320 .04940 11600 ---- .05900B ---- .05900B .05710 +.00340 .05370 11650 ---- .06360B ---- .06360B .06160 +.00340 .05820 11700 ---- .06820B ---- .06820B .06630 +.00350 .06280 11800 ---- .07770B ---- .07770B .07570 +.00370 .07200 11900 ---- .08730B ---- .08730B .08520 +.00370 .08150 12000 ---- .09700B ---- .09700B .09490 +.00380 .09110 12100 ---- .10680B ---- .10680B .10470 +.00390 .10080 12200 ---- .11660B ---- .11660B .11450 +.00390 .11060 12300 ---- .12640B ---- .12640B .12430 +.00390 .12040 12400 ---- .13620B ---- .13620B .13420 +.00400 .13020 12500 ---- .14610B ---- .14610B .14400 +.00400 .14000 12600 ---- .15600B ---- .15600B .15390 +.00400 .14990 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 3 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- .00005 +.00005 CAB 9000 ---- ---- ---- ---- .00005 +.00005 CAB 60 9100 ---- ---- ---- ---- .00005 +.00005 CAB 9200 ---- ---- ---- ---- .00005 UNCH .00005 9300 ---- ---- ---- ---- .00005 UNCH .00005 1 9350 ---- ---- ---- ---- .00010 +.00005 .00005 1 9400 ---- ---- ---- ---- .00010 +.00005 .00005 2 9450 ---- ---- ---- ---- .00010 +.00005 .00005 9500 ---- ---- ---- ---- .00010 +.00005 .00005 7 9550 ---- ---- ---- ---- .00010 UNCH .00010 191 9600 ---- ---- ---- ---- .00015 +.00005 .00010 137 9650 ---- ---- ---- ---- .00015 +.00005 .00010 9700 ---- ---- ---- ---- .00015 UNCH .00015 102 9750 ---- ---- ---- ---- .00020 +.00005 .00015 9800 ---- ---- ---- ---- .00020 UNCH .00020 124 9850 ---- ---- ---- ---- .00025 UNCH .00025 9900 ---- ---- ---- ---- .00030 +.00005 .00025 33 9950 ---- ---- ---- ---- .00035 +.00005 .00030 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00090 +.00010 .00080 766 10050 ---- ---- ---- ---- .00100 +.00010 .00090 2 10100 ---- ---- ---- ---- .00110 +.00010 .00100 156 10150 ---- ---- ---- ---- .00130 +.00010 .00120 14 10200 .00160 .00160 .00160 .00150A .00150 +.00010 10 .00140 272 10250 ---- .00170B ---- .00170B .00170 +.00010 .00160 108 10300 ---- .00200B ---- .00200B .00200 +.00010 4 .00190 409 10350 ---- .00240B ---- .00240B .00240 +.00020 .00220 19 10400 ---- .00280B ---- .00280B .00280 +.00020 4 .00260 11 186 10450 ---- .00330B ---- .00330B .00320 +.00020 .00300 145 10500 .00380 .00390B .00380 .00380 .00380 +.00030 1 .00350 1 73 10550 ---- .00460B ---- .00460B .00440 +.00030 .00410 33 10600 ---- .00540B ---- .00540B .00520 +.00040 .00480 122 10650 ---- .00640B ---- .00640B .00600 +.00050 .00550 81 10700 .00740 .00740 .00740 .00710A .00700 +.00060 62 .00640 113 10750 ---- .00860B ---- .00860B .00820 +.00070 .00750 131 10800 .00920 .01010B .00890A .00950A .00950 +.00080 23 .00870 20 112 10850 ---- .01170B ---- .01170B .01100 +.00100 .01000 19 10900 .01270 .01340B .01270 .01280 .01270 +.00110 299 .01160 33 10950 ---- .01540B ---- .01540B .01460 +.00120 .01340 210 11000 ---- .01770B ---- .01770B .01680 +.00140 .01540 66 11050 ---- .02010B ---- .02010B .01910 +.00150 .01760 47 11100 ---- .02280B ---- .02280B .02170 +.00160 .02010 24 11150 ---- .02560B ---- .02560B .02450 +.00180 .02270 43 11200 ---- .02880B ---- .02880B .02750 +.00200 .02550 63 11250 ---- .03210B ---- .03210B .03070 +.00220 .02850 4 11300 ---- .03560B ---- .03560B .03420 +.00250 .03170 2 11350 ---- .03930B ---- .03930B .03780 +.00260 .03520 11400 ---- .04240B ---- .04140B .04160 +.00270 2 .03890 7 11450 ---- .04640B ---- .04540B .04560 +.00290 .04270 11500 ---- .05060B ---- .04950B .04960 +.00300 .04660 6 11550 ---- .05480B ---- .05370B .05380 +.00310 .05070 1 11600 .05910 .05910 .05910 .05860A .05810 +.00320 1 .05490 2 11650 ---- .06290B ---- .06240B .06250 +.00330 .05920 11700 ---- .06390B ---- ---- .06700 +.00340 .06360 11750 ---- ---- ---- ---- .07150 +.00340 .06810 11800 ---- ---- ---- ---- .07610 +.00350 .07260 11850 ---- ---- ---- ---- .08080 +.00360 .07720 11900 ---- ---- ---- ---- .08550 +.00370 .08180 11950 ---- ---- ---- ---- .09020 +.00370 .08650 12000 ---- ---- ---- ---- .09500 +.00380 .09120 12050 ---- ---- ---- ---- .09980 +.00380 .09600 12100 ---- ---- ---- ---- .10460 +.00380 .10080 12150 ---- ---- ---- ---- .10940 +.00380 .10560 12200 ---- ---- ---- ---- .11430 +.00390 .11040 12250 ---- ---- ---- ---- .11910 +.00390 .11520 12300 ---- ---- ---- ---- .12400 +.00390 .12010 12350 ---- ---- ---- ---- .12880 +.00390 .12490 12400 ---- ---- ---- ---- .13370 +.00390 .12980 12450 ---- ---- ---- ---- .13860 +.00390 .13470 12500 ---- ---- ---- ---- .14350 +.00390 .13960 12550 ---- ---- ---- ---- .14840 +.00400 .14440 12600 ---- ---- ---- ---- .15330 +.00400 .14930 12700 ---- ---- ---- ---- .16310 +.00400 .15910 12800 ---- ---- ---- ---- .17290 +.00400 .16890 12900 ---- ---- ---- ---- .18270 +.00400 .17870 13000 ---- ---- ---- ---- .19250 +.00400 .18850 13100 ---- ---- ---- ---- .20230 +.00390 .19840 13200 ---- ---- ---- ---- .21210 +.00390 .20820 13300 ---- ---- ---- ---- .22200 +.00400 .21800 13400 ---- ---- ---- ---- .23180 +.00400 .22780 13500 ---- ---- ---- ---- .24160 +.00400 .23760 13600 ---- ---- ---- ---- .25150 +.00400 .24750 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- .00005 +.00005 CAB 8600 ---- ---- ---- ---- .00005 +.00005 CAB 16 8700 ---- ---- ---- ---- .00005 UNCH .00005 10 8800 ---- ---- ---- ---- .00005 UNCH .00005 6 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00010 +.00005 .00005 1 341 9100 ---- ---- ---- ---- .00010 UNCH .00010 10 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00015 UNCH .00015 16 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00020 +.00005 .00015 185 9450 ---- ---- ---- ---- .00020 UNCH .00020 9500 ---- ---- ---- ---- .00025 +.00005 .00020 80 9550 ---- ---- ---- ---- .00030 +.00005 .00025 9600 ---- ---- ---- ---- .00030 +.00005 .00025 38 9650 ---- ---- ---- ---- .00035 +.00005 .00030 9700 ---- ---- ---- ---- .00040 +.00005 .00035 35 9750 ---- ---- ---- ---- .00045 +.00005 .00040 9800 ---- ---- ---- ---- .00050 +.00005 .00045 10 9850 ---- ---- ---- ---- .00060 +.00010 .00050 81 9900 ---- ---- ---- ---- .00070 +.00010 .00060 58 9950 ---- ---- ---- ---- .00080 +.00010 .00070 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00120 +.00010 .00110 2 28 10050 ---- ---- ---- ---- .00140 +.00010 .00130 2 10100 ---- .00150B ---- .00150B .00160 +.00020 .00140 10150 ---- ---- ---- ---- .00180 +.00010 .00170 10200 .00170 .00200B .00170 .00200B .00210 +.00020 40 .00190 153 10250 ---- .00230B ---- .00230B .00240 +.00020 .00220 20 10300 ---- .00270B ---- .00270B .00270 +.00020 .00250 6 10350 ---- .00310B ---- .00310B .00310 +.00020 .00290 50 10400 .00350 .00360B .00350 .00360B .00360 +.00020 30 .00340 4 10450 ---- .00410B ---- .00410B .00410 +.00030 .00380 127 10500 ---- .00480B ---- .00480B .00470 +.00030 .00440 87 10550 ---- .00550B ---- .00550B .00540 +.00040 .00500 80 10600 ---- .00630B ---- .00630B .00620 +.00040 .00580 2 10650 ---- .00730B ---- .00730B .00700 +.00040 .00660 10700 ---- .00830B ---- .00830B .00810 +.00060 .00750 4 10750 ---- .00960B ---- .00960B .00920 +.00060 .00860 3 10800 ---- .01090B ---- .01090B .01050 +.00070 .00980 425 10850 .01110 .01240B .01110 .01240B .01200 +.00090 1 .01110 346 10900 .01370 .01410B .01340 .01380 .01360 +.00100 878 .01260 10950 .01570 .01600B .01530 .01540 .01540 +.00110 360 .01430 11000 ---- .01800B ---- .01800B .01740 +.00130 .01610 130 11050 ---- .02030B ---- .02030B .01960 +.00140 .01820 114 11100 ---- .02280B ---- .02280B .02190 +.00150 .02040 550 11150 ---- .02540B ---- .02540B .02450 +.00170 .02280 24 11200 ---- .02830B ---- .02830B .02730 +.00190 .02540 11250 ---- .03140B ---- .03140B .03020 +.00200 .02820 11300 ---- .03460B ---- .03460B .03340 +.00230 .03110 11350 ---- .03800B ---- .03800B .03680 +.00250 .03430 11400 ---- .04160B ---- .04160B .04030 +.00260 .03770 11450 ---- .04540B ---- .04540B .04400 +.00270 .04130 11500 ---- .04700B ---- .04700B .04790 +.00290 .04500 11550 ---- ---- ---- ---- .05190 +.00300 .04890 11600 ---- ---- ---- ---- .05590 +.00300 .05290 11650 ---- ---- ---- ---- .06010 +.00310 .05700 11700 ---- ---- ---- ---- .06440 +.00330 .06110 11800 ---- ---- ---- ---- .07320 +.00340 .06980 11900 ---- ---- ---- ---- .08220 +.00350 .07870 12000 ---- ---- ---- ---- .09150 +.00370 .08780 12100 ---- ---- ---- ---- .10090 +.00380 .09710 12200 ---- ---- ---- ---- .11030 +.00380 .10650 12300 ---- ---- ---- ---- .11990 +.00390 .11600 12400 ---- ---- ---- ---- .12960 +.00390 .12570 12500 ---- ---- ---- ---- .13920 +.00390 .13530 12600 ---- ---- ---- ---- .14890 +.00390 .14500 12700 ---- ---- ---- ---- .15870 +.00400 .15470 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 -.00005 .00010 8700 ---- ---- ---- ---- .00005 -.00005 .00010 8800 ---- ---- ---- ---- .00010 UNCH .00010 8900 ---- ---- ---- ---- .00010 -.00005 .00015 9000 ---- ---- ---- ---- .00015 UNCH .00015 9100 ---- ---- ---- ---- .00015 -.00005 .00020 9200 ---- ---- ---- ---- .00020 -.00005 .00025 1 9300 ---- ---- ---- ---- .00025 -.00005 .00030 1 9400 ---- ---- ---- ---- .00030 -.00005 .00035 1 9450 ---- ---- ---- ---- .00035 UNCH .00035 9500 ---- ---- ---- ---- .00040 UNCH .00040 2 9550 ---- ---- ---- ---- .00040 -.00005 .00045 9600 ---- ---- ---- ---- .00045 -.00005 .00050 9650 ---- ---- ---- ---- .00050 UNCH .00050 9700 ---- ---- ---- ---- .00060 UNCH .00060 9750 ---- ---- ---- ---- .00070 +.00010 .00060 9800 ---- ---- ---- ---- .00070 UNCH .00070 9850 ---- ---- ---- ---- .00080 UNCH .00080 9900 ---- ---- ---- ---- .00090 UNCH .00090 4 9950 ---- ---- ---- ---- .00110 +.00010 .00100 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00170 +.00010 .00160 18 10050 ---- .00190B ---- .00190B .00190 +.00010 .00180 10100 ---- .00210B ---- .00210B .00220 +.00020 .00200 400 10150 ---- .00240B ---- .00240B .00250 +.00020 .00230 15 10200 ---- .00280B ---- .00280B .00280 +.00020 .00260 10250 ---- .00320B ---- .00320B .00320 +.00020 .00300 10300 ---- .00360B ---- .00360B .00360 +.00020 .00340 10350 ---- .00410B ---- .00410B .00410 +.00030 .00380 10400 ---- .00470B ---- .00470B .00470 +.00040 .00430 2 10450 ---- .00540B ---- .00540B .00530 +.00040 .00490 10500 ---- .00610B ---- .00610B .00600 +.00050 .00550 10550 ---- .00690B ---- .00690B .00670 +.00040 .00630 1 10600 ---- .00780B ---- .00780B .00760 +.00050 .00710 3 10650 ---- .00890B ---- .00890B .00860 +.00060 .00800 10700 ---- .01000B ---- .01000B .00970 +.00070 .00900 2 10750 ---- .01120B ---- .01120B .01090 +.00070 .01020 10800 ---- .01260B ---- .01260B .01220 +.00070 .01150 10850 ---- .01420B ---- .01420B .01380 +.00090 .01290 10900 ---- .01590B ---- .01590B .01540 +.00100 .01440 10950 ---- .01780B ---- .01780B .01730 +.00120 .01610 11000 ---- .01990B ---- .01990B .01930 +.00130 .01800 3 11050 ---- .02220B ---- .02220B .02140 +.00140 .02000 11100 ---- .02460B ---- .02460B .02380 +.00150 .02230 200 11150 ---- .02730B ---- .02730B .02630 +.00160 .02470 11200 ---- .03010B ---- .03010B .02900 +.00170 .02730 11250 ---- .03310B ---- .03310B .03190 +.00190 .03000 11300 ---- .03620B ---- .03620B .03500 +.00210 .03290 11350 ---- .03950B ---- .03950B .03830 +.00220 .03610 11400 ---- .04300B ---- .04300B .04170 +.00240 .03930 11450 ---- .04660B ---- .04660B .04530 +.00250 .04280 11500 ---- .05040B ---- .05040B .04910 +.00270 .04640 11550 ---- .05170B ---- .05170B .05300 +.00290 .05010 11600 ---- ---- ---- ---- .05690 +.00300 .05390 11650 ---- ---- ---- ---- .06100 +.00310 .05790 11700 ---- ---- ---- ---- .06520 +.00320 .06200 11800 ---- ---- ---- ---- .07380 +.00340 .07040 11900 ---- ---- ---- ---- .08260 +.00340 .07920 12000 ---- ---- ---- ---- .09170 +.00360 .08810 12100 ---- ---- ---- ---- .10090 +.00360 .09730 12200 ---- ---- ---- ---- .11030 +.00370 .10660 12300 ---- ---- ---- ---- .11970 +.00370 .11600 12400 ---- ---- ---- ---- .12930 +.00380 .12550 12500 ---- ---- ---- ---- .13890 +.00380 .13510 12600 ---- ---- ---- ---- .14850 +.00380 .14470 12700 ---- ---- ---- ---- .15820 +.00390 .15430 8800 ---- ---- ---- ---- .00015 +.00005 .00010 8900 ---- ---- ---- ---- .00015 UNCH .00015 9000 ---- ---- ---- ---- .00020 UNCH .00020 9100 ---- ---- ---- ---- .00025 +.00005 .00020 9200 ---- ---- ---- ---- .00030 UNCH .00030 110 9300 ---- ---- ---- ---- .00040 +.00005 .00035 100 9400 ---- ---- ---- ---- .00045 +.00005 .00040 9500 ---- ---- ---- ---- .00060 +.00010 .00050 6 9600 ---- ---- ---- ---- .00070 UNCH .00070 9700 ---- ---- ---- ---- .00090 +.00010 .00080 9750 ---- ---- ---- ---- .00100 +.00010 .00090 9800 ---- ---- ---- ---- .00110 +.00010 .00100 9850 ---- ---- ---- ---- .00120 +.00010 .00110 9900 ---- ---- ---- ---- .00130 UNCH .00130 9950 ---- ---- ---- ---- .00150 +.00010 .00140 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00230B ---- .00230B .00240 +.00020 .00220 1 1625 10050 ---- ---- ---- ---- .00270 +.00020 .00250 10100 ---- .00290B ---- .00290B .00310 +.00030 .00280 528 10150 ---- .00320B ---- .00320B .00340 +.00030 .00310 208 10200 ---- .00370B ---- .00370B .00380 +.00030 .00350 8 421 10250 ---- .00410B ---- .00410B .00430 +.00040 .00390 17 10300 ---- .00460B ---- .00460B .00480 +.00040 .00440 2004 10350 ---- .00520B ---- .00520B .00530 +.00040 .00490 52 10400 ---- .00590B ---- .00590B .00590 +.00040 .00550 177 10450 ---- .00660B ---- .00660B .00660 +.00050 .00610 76 10500 .00700 .00740B .00700 .00740B .00730 +.00040 1 .00690 325 10550 ---- .00830B ---- .00830B .00810 +.00040 .00770 10600 ---- .00930B ---- .00930B .00900 +.00040 .00860 260 10650 ---- .01040B ---- .01040B .01010 +.00050 .00960 140 10700 ---- .01160B ---- .01160B .01120 +.00050 .01070 23 10750 ---- .01300B ---- .01300B .01250 +.00060 .01190 52 10800 ---- .01440B ---- .01440B .01390 +.00070 .01320 4 10850 ---- .01600B ---- .01600B .01540 +.00070 .01470 8 8 10900 ---- .01780B ---- .01780B .01710 +.00080 .01630 12 10950 ---- .01970B ---- .01970B .01900 +.00100 .01800 1 11000 ---- .02170B ---- .02170B .02100 +.00110 .01990 25 49 11050 ---- .02400B ---- .02400B .02320 +.00130 .02190 20 11100 ---- .02640B ---- .02640B .02560 +.00150 .02410 3 11150 ---- .02900B ---- .02900B .02810 +.00160 .02650 11200 ---- .03170B ---- .03170B .03080 +.00180 .02900 2 11250 ---- .03470B ---- .03470B .03370 +.00200 .03170 11300 ---- .03780B ---- .03780B .03670 +.00210 .03460 1 11350 ---- .04100B ---- .04100B .03990 +.00230 .03760 11400 ---- .04440B ---- .04440B .04320 +.00240 .04080 520 11450 ---- .04790B ---- .04790B .04670 +.00250 .04420 11500 ---- .05160B ---- .05160B .05030 +.00260 .04770 2 11550 ---- .05540B ---- .05540B .05410 +.00280 .05130 11600 ---- .05640B ---- .05640B .05800 +.00290 .05510 11650 ---- ---- ---- ---- .06200 +.00300 .05900 11700 ---- ---- ---- ---- .06600 +.00300 .06300 1 11750 ---- ---- ---- ---- .07020 +.00310 .06710 11800 ---- ---- ---- ---- .07450 +.00330 .07120 11850 ---- ---- ---- ---- .07880 +.00330 .07550 11900 ---- ---- ---- ---- .08310 +.00330 .07980 11950 ---- ---- ---- ---- .08760 +.00350 .08410 12000 ---- ---- ---- ---- .09210 +.00350 .08860 12050 ---- ---- ---- ---- .09660 +.00360 .09300 50 12100 ---- ---- ---- ---- .10120 +.00370 .09750 12150 ---- ---- ---- ---- .10580 +.00370 .10210 12200 ---- ---- ---- ---- .11040 +.00370 .10670 12250 ---- ---- ---- ---- .11500 +.00370 .11130 12300 ---- ---- ---- ---- .11970 +.00370 .11600 12400 ---- ---- ---- ---- .12920 +.00390 .12530 12500 ---- ---- ---- ---- .13860 +.00380 .13480 12600 ---- ---- ---- ---- .14820 +.00390 .14430 12700 ---- ---- ---- ---- .15780 +.00400 .15380 12800 ---- ---- ---- ---- .16740 +.00400 .16340 12900 ---- ---- ---- ---- .17700 +.00390 .17310 13000 ---- ---- ---- ---- .18660 +.00390 .18270 13100 ---- ---- ---- ---- .19630 +.00390 .19240 13200 ---- ---- ---- ---- .20600 +.00400 .20200 13300 ---- ---- ---- ---- .21570 +.00400 .21170 8400 .00020 .00020 .00020 .00020 .00010 -.00015 15 .00025 31 8500 ---- ---- ---- ---- .00010 -.00015 .00025 32 8600 ---- ---- ---- ---- .00015 -.00010 .00025 8700 ---- ---- ---- ---- .00020 -.00010 .00030 8800 ---- ---- ---- ---- .00025 -.00005 .00030 8900 ---- ---- ---- ---- .00030 -.00005 .00035 25 9000 ---- ---- ---- ---- .00035 -.00005 .00040 110 9100 ---- ---- ---- ---- .00045 +.00005 .00040 71 9200 ---- ---- ---- ---- .00050 UNCH .00050 30 9300 ---- ---- ---- ---- .00060 UNCH .00060 291 9350 ---- ---- ---- ---- .00070 +.00010 .00060 9400 ---- ---- ---- ---- .00070 +.00010 .00060 259 9425 ---- ---- ---- ---- .00070 UNCH .00070 9450 ---- ---- ---- ---- .00080 +.00010 .00070 9500 ---- ---- ---- ---- .00080 UNCH .00080 208 9550 ---- ---- ---- ---- .00080 UNCH .00080 9600 ---- ---- ---- ---- .00090 UNCH .00090 325 9650 ---- ---- ---- ---- .00100 UNCH .00100 9700 ---- ---- ---- ---- .00110 UNCH .00110 18 9750 ---- ---- ---- ---- .00120 -.00010 .00130 9800 ---- ---- ---- ---- .00140 UNCH .00140 208 9850 ---- ---- ---- ---- .00160 UNCH .00160 4 9900 ---- ---- ---- ---- .00180 UNCH .00180 9950 ---- ---- ---- ---- .00210 +.00010 .00200 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00280 +.00010 .00270 2 10100 ---- ---- ---- ---- .00340 +.00010 .00330 11 10200 ---- ---- ---- ---- .00420 +.00010 .00410 10250 ---- .00460B ---- .00460B .00470 +.00020 .00450 10300 ---- .00510B ---- .00510B .00520 +.00020 .00500 1 10350 ---- .00570B ---- .00570B .00570 +.00020 .00550 21 10400 ---- .00640B ---- .00640B .00640 +.00030 .00610 60 10450 ---- .00710B ---- .00710B .00710 +.00030 .00680 59 10500 ---- .00800B ---- .00800B .00780 +.00030 .00750 76 10550 ---- .00880B ---- .00880B .00870 +.00040 .00830 80 10600 ---- .00980B ---- .00980B .00960 +.00040 .00920 18 10650 ---- .01080B ---- .01080B .01060 +.00040 .01020 14 10700 ---- .01200B ---- .01200B .01170 +.00050 .01120 2 10750 ---- .01330B ---- .01330B .01290 +.00050 .01240 10800 ---- .01470B ---- .01470B .01430 +.00060 .01370 2 10850 ---- .01630B ---- .01630B .01580 +.00070 .01510 14 10900 ---- .01790B ---- .01790B .01740 +.00080 .01660 6 10950 ---- .01970B ---- .01970B .01910 +.00090 .01820 6 11000 ---- .02170B ---- .02170B .02100 +.00100 .02000 127 11050 ---- .02380B ---- .02380B .02310 +.00110 .02200 11100 ---- .02620B ---- .02620B .02530 +.00120 .02410 11150 ---- .02850B ---- .02850B .02770 +.00140 .02630 65 11200 ---- .03110B ---- .03110B .03020 +.00150 .02870 71 11250 ---- .03380B ---- .03380B .03300 +.00170 .03130 364 11300 ---- .03670B ---- .03670B .03580 +.00180 .03400 11350 ---- .04000B ---- .04000B .03880 +.00190 .03690 11400 ---- .04310B ---- .04310B .04200 +.00210 .03990 62 11450 ---- .04630B ---- .04630B .04530 +.00220 .04310 11500 ---- .04980B ---- .04980B .04870 +.00230 .04640 5 11550 ---- .05340B ---- .05340B .05230 +.00250 .04980 63 11600 ---- .05710B ---- .05710B .05600 +.00260 .05340 11650 ---- .06020B ---- .06020B .05980 +.00270 .05710 11700 ---- ---- ---- ---- .06380 +.00290 .06090 11800 ---- ---- ---- ---- .07190 +.00300 .06890 11900 ---- ---- ---- ---- .08030 +.00320 .07710 12000 ---- ---- ---- ---- .08890 +.00320 .08570 12100 ---- ---- ---- ---- .09780 +.00330 .09450 12200 ---- ---- ---- ---- .10680 +.00340 .10340 12300 ---- ---- ---- ---- .11600 +.00340 .11260 12400 ---- ---- ---- ---- .12530 +.00350 .12180 12500 ---- ---- ---- ---- .13460 +.00350 .13110 12600 ---- ---- ---- ---- .14410 +.00360 .14050 12700 ---- ---- ---- ---- .15350 +.00350 .15000 9300 ---- ---- ---- ---- .00060 UNCH .00060 9400 ---- ---- ---- ---- .00080 +.00010 .00070 6 9500 ---- ---- ---- ---- .00090 UNCH .00090 1 9600 ---- ---- ---- ---- .00120 +.00010 .00110 9700 ---- ---- ---- ---- .00150 +.00010 .00140 9800 ---- ---- ---- ---- .00180 +.00010 .00170 10 9900 ---- ---- ---- ---- .00220 UNCH .00220 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00350 +.00010 .00340 10100 ---- .00420B ---- .00420B .00420 +.00010 .00410 10200 ---- .00510B ---- .00510B .00510 +.00010 .00500 10250 ---- .00560B ---- .00560B .00570 +.00020 .00550 30 10300 ---- .00620B ---- .00620B .00620 +.00020 .00600 16 10350 ---- .00690B ---- .00690B .00690 +.00030 .00660 10400 ---- .00760B ---- .00760B .00760 +.00030 .00730 538 10450 ---- .00840B ---- .00840B .00830 +.00030 .00800 61 10500 ---- .00920B ---- .00920B .00910 +.00030 .00880 16 10550 ---- .01030B ---- .01030B .01000 +.00040 .00960 10600 ---- .01120B ---- .01120B .01100 +.00050 .01050 10650 ---- .01240B ---- .01240B .01210 +.00060 .01150 10700 ---- .01360B ---- .01360B .01330 +.00070 .01260 10750 ---- .01490B ---- .01490B .01450 +.00060 .01390 10800 ---- .01630B ---- .01630B .01590 +.00070 .01520 10850 ---- .01790B ---- .01790B .01740 +.00080 .01660 10900 ---- .01960B ---- .01960B .01910 +.00090 .01820 28 10950 ---- .02150B ---- .02150B .02080 +.00090 .01990 734 11000 ---- .02340B ---- .02340B .02270 +.00100 .02170 312 11050 ---- .02560B ---- .02560B .02480 +.00110 .02370 11100 ---- .02790B ---- .02790B .02700 +.00120 .02580 160 11150 ---- .03010B ---- .03010B .02940 +.00130 .02810 11200 ---- .03280B ---- .03280B .03190 +.00140 .03050 11250 ---- .03540B ---- .03540B .03460 +.00160 .03300 11300 ---- .03840B ---- .03840B .03750 +.00180 .03570 11350 ---- .04140B ---- .04140B .04040 +.00190 .03850 11400 ---- .04460B ---- .04460B .04350 +.00200 .04150 11450 ---- .04760B ---- .04760B .04670 +.00210 .04460 11500 ---- .05110B ---- .05110B .05010 +.00230 .04780 11550 ---- .05460B ---- .05460B .05360 +.00240 .05120 11600 ---- .05830B ---- .05830B .05720 +.00250 .05470 11650 ---- .06200B ---- .06200B .06090 +.00260 .05830 11700 ---- .06510B ---- .06510B .06480 +.00280 .06200 11800 ---- ---- ---- ---- .07270 +.00290 .06980 11900 ---- ---- ---- ---- .08100 +.00310 .07790 12000 ---- ---- ---- ---- .08950 +.00320 .08630 12100 ---- ---- ---- ---- .09820 +.00330 .09490 12200 ---- ---- ---- ---- .10710 +.00340 .10370 12300 ---- ---- ---- ---- .11610 +.00340 .11270 12400 ---- ---- ---- ---- .12520 +.00340 .12180 12500 ---- ---- ---- ---- .13450 +.00350 .13100 12600 ---- ---- ---- ---- .14380 +.00350 .14030 12700 ---- ---- ---- ---- .15320 +.00360 .14960 9300 ---- ---- ---- ---- .00080 UNCH .00080 9400 ---- ---- ---- ---- .00100 UNCH .00100 9500 ---- ---- ---- ---- .00120 UNCH .00120 9600 ---- ---- ---- ---- .00150 UNCH .00150 9700 ---- ---- ---- ---- .00190 +.00010 .00180 9800 ---- ---- ---- ---- .00230 UNCH .00230 1 9900 ---- ---- ---- ---- .00280 UNCH .00280 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00400 +.00010 .00390 28 10050 ---- ---- ---- ---- .00440 +.00010 .00430 10100 ---- .00480B ---- .00480B .00490 +.00020 .00470 10150 ---- .00530B ---- .00530B .00540 +.00030 .00510 10200 ---- .00580B ---- .00580B .00590 +.00030 .00560 1 10250 ---- .00640B ---- .00640B .00640 +.00020 .00620 10300 ---- .00700B ---- .00700B .00710 +.00030 .00680 2 10350 ---- .00770B ---- .00770B .00770 +.00030 .00740 10400 ---- .00850B ---- .00850B .00840 +.00030 .00810 17 10450 ---- .00930B ---- .00930B .00920 +.00030 .00890 58 10500 ---- .01020B ---- .01020B .01010 +.00040 .00970 1 10550 ---- .01120B ---- .01120B .01100 +.00040 .01060 15 10600 ---- .01230B ---- .01230B .01200 +.00040 .01160 10650 ---- .01340B ---- .01340B .01310 +.00040 .01270 10700 ---- .01470B ---- .01470B .01440 +.00050 .01390 2 10750 .01600 .01610B .01600 .01590A .01570 +.00060 30 .01510 10800 ---- .01750B ---- .01750B .01710 +.00060 .01650 10850 ---- .01910B ---- .01910B .01860 +.00070 .01790 10900 ---- .02080B ---- .02080B .02030 +.00080 .01950 15 10950 ---- .02270B ---- .02270B .02210 +.00090 .02120 11000 ---- .02460B ---- .02460B .02400 +.00100 .02300 34 11050 ---- .02680B ---- .02680B .02600 +.00110 .02490 11100 ---- .02900B ---- .02900B .02830 +.00130 .02700 11150 ---- .03130B ---- .03130B .03060 +.00140 .02920 11200 ---- .03380B ---- .03380B .03310 +.00150 .03160 11250 ---- .03660B ---- .03660B .03580 +.00170 .03410 11300 ---- .03950B ---- .03950B .03860 +.00180 .03680 11350 ---- .04250B ---- .04250B .04150 +.00190 .03960 11400 ---- .04560B ---- .04560B .04460 +.00210 .04250 11450 ---- .04890B ---- .04890B .04780 +.00220 .04560 11500 ---- .05190B ---- .05190B .05110 +.00230 .04880 11550 ---- .05540B ---- .05540B .05450 +.00230 .05220 11600 ---- .05900B ---- .05900B .05810 +.00250 .05560 11650 ---- .06280B ---- .06280B .06170 +.00250 .05920 11700 ---- .06660B ---- .06660B .06550 +.00260 .06290 11750 ---- .06860B ---- .06860B .06940 +.00280 .06660 11800 ---- ---- ---- ---- .07330 +.00280 .07050 11850 ---- ---- ---- ---- .07740 +.00290 .07450 11900 ---- ---- ---- ---- .08150 +.00300 .07850 11950 ---- ---- ---- ---- .08560 +.00300 .08260 12000 ---- ---- ---- ---- .08990 +.00310 .08680 12050 ---- ---- ---- ---- .09420 +.00320 .09100 12100 ---- ---- ---- ---- .09850 +.00320 .09530 12150 ---- ---- ---- ---- .10290 +.00330 .09960 12200 ---- ---- ---- ---- .10730 +.00330 .10400 12300 ---- ---- ---- ---- .11620 +.00340 .11280 12400 ---- ---- ---- ---- .12530 +.00350 .12180 12500 ---- ---- ---- ---- .13450 +.00360 .13090 12600 ---- ---- ---- ---- .14370 +.00360 .14010 12700 ---- ---- ---- ---- .15300 +.00360 .14940 12800 ---- ---- ---- ---- .16240 +.00360 .15880 12900 ---- ---- ---- ---- .17180 +.00360 .16820 13000 ---- ---- ---- ---- .18120 +.00360 .17760 13100 ---- ---- ---- ---- .19070 +.00360 .18710 8400 ---- ---- ---- ---- .00025 UNCH .00025 1 8500 ---- ---- ---- ---- .00030 UNCH .00030 8600 ---- ---- ---- ---- .00035 UNCH .00035 8700 ---- ---- ---- ---- .00045 +.00005 .00040 8800 ---- ---- ---- ---- .00050 UNCH .00050 8900 .00080 .00080 .00080 .00080 .00060 UNCH 45 .00060 9000 ---- ---- ---- ---- .00070 UNCH .00070 1 9100 ---- ---- ---- ---- .00080 UNCH .00080 9200 ---- ---- ---- ---- .00100 UNCH .00100 9300 ---- ---- ---- ---- .00120 +.00010 .00110 9400 ---- ---- ---- ---- .00140 +.00010 .00130 1 9450 ---- ---- ---- ---- .00150 UNCH .00150 9500 ---- ---- ---- ---- .00160 UNCH .00160 1 9550 ---- ---- ---- ---- .00180 +.00010 .00170 9600 ---- ---- ---- ---- .00190 UNCH .00190 2 9650 ---- ---- ---- ---- .00210 UNCH .00210 9700 ---- ---- ---- ---- .00230 UNCH .00230 1 9750 ---- ---- ---- ---- .00250 UNCH .00250 9800 ---- ---- ---- ---- .00280 +.00010 .00270 1 9850 ---- ---- ---- ---- .00310 +.00020 .00290 9900 ---- ---- ---- ---- .00340 +.00020 .00320 9950 ---- .00360B ---- .00360B .00370 +.00020 .00350 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- .00440B ---- .00440B .00450 +.00020 .00430 12 10100 ---- .00530B ---- .00530B .00540 +.00020 .00520 10200 ---- .00640B ---- .00640B .00640 +.00020 .00620 10300 ---- .00760B ---- .00760B .00770 +.00030 .00740 10400 .00920 .00920 .00920 .00920 .00910 +.00030 13 .00880 10500 ---- .01090B ---- .01090B .01080 +.00040 .01040 10550 ---- .01190B ---- .01190B .01170 +.00040 .01130 10600 ---- .01290B ---- .01290B .01280 +.00050 .01230 10650 ---- .01410B ---- .01410B .01390 +.00050 .01340 10700 ---- .01530B ---- .01530B .01510 +.00060 .01450 10750 ---- .01660B ---- .01660B .01640 +.00070 .01570 10800 ---- .01810B ---- .01810B .01780 +.00070 .01710 10850 ---- .01960B ---- .01960B .01930 +.00080 .01850 10900 .02100 .02130B .02100 .02100 .02090 +.00090 39 .02000 20 10950 ---- .02310B ---- .02310B .02260 +.00090 .02170 12 11000 ---- .02510B ---- .02510B .02450 +.00100 .02350 43 11050 ---- .02710B ---- .02710B .02650 +.00110 .02540 127 11100 ---- .02930B ---- .02930B .02860 +.00110 .02750 11150 ---- .03160B ---- .03160B .03090 +.00130 .02960 50 11200 ---- .03390B ---- .03390B .03330 +.00130 .03200 11250 ---- .03650B ---- .03650B .03590 +.00150 .03440 11300 ---- .03930B ---- .03930B .03860 +.00160 .03700 11350 ---- .04230B ---- .04230B .04140 +.00170 .03970 11400 ---- .04530B ---- .04530B .04430 +.00180 .04250 11450 ---- .04850B ---- .04850B .04740 +.00200 .04540 11500 ---- .05180B ---- .05180B .05060 +.00210 .04850 11550 ---- .05480B ---- .05480B .05390 +.00210 .05180 11600 ---- .05830B ---- .05830B .05740 +.00230 .05510 11650 ---- .06190B ---- .06190B .06090 +.00230 .05860 11700 ---- .06560B ---- .06560B .06460 +.00240 .06220 11750 ---- .06940B ---- .06940B .06840 +.00260 .06580 11800 ---- .07250B ---- .07250B .07220 +.00260 .06960 11900 ---- ---- ---- ---- .08020 +.00280 .07740 12000 ---- ---- ---- ---- .08850 +.00300 .08550 12100 ---- ---- ---- ---- .09690 +.00310 .09380 12200 ---- ---- ---- ---- .10560 +.00330 .10230 12300 ---- ---- ---- ---- .11440 +.00330 .11110 12400 ---- ---- ---- ---- .12330 +.00340 .11990 12500 ---- ---- ---- ---- .13240 +.00350 .12890 12600 ---- ---- ---- ---- .14150 +.00350 .13800 12700 ---- ---- ---- ---- .15080 +.00360 .14720 9600 ---- .00210B ---- .00210B .00220 +.00020 .00200 9700 ---- ---- ---- ---- .00260 +.00010 .00250 9800 ---- ---- ---- ---- .00310 +.00010 .00300 9900 ---- ---- ---- ---- .00380 +.00020 .00360 EUU MAY24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00520 +.00020 .00500 10100 ---- .00600B ---- .00600B .00610 +.00020 .00590 10200 ---- .00710B ---- .00710B .00720 +.00030 .00690 10300 ---- .00840B ---- .00840B .00850 +.00030 .00820 10400 ---- .01010B ---- .01010B .01000 +.00030 .00970 10500 ---- .01190B ---- .01190B .01180 +.00050 .01130 10600 ---- .01400B ---- .01400B .01380 +.00050 .01330 10700 ---- .01640B ---- .01640B .01620 +.00060 .01560 10750 ---- .01770B ---- .01770B .01750 +.00060 .01690 10800 ---- .01920B ---- .01920B .01900 +.00080 .01820 10850 ---- .02080B ---- .02080B .02050 +.00080 .01970 10900 ---- .02250B ---- .02250B .02210 +.00090 .02120 10950 ---- .02430B ---- .02430B .02390 +.00100 .02290 11000 ---- .02630B ---- .02630B .02570 +.00100 .02470 11050 ---- .02830B ---- .02830B .02770 +.00110 .02660 11100 ---- .03050B ---- .03050B .02980 +.00120 .02860 11150 ---- .03290B ---- .03290B .03210 +.00130 .03080 11200 ---- .03510B ---- .03510B .03450 +.00140 .03310 11250 ---- .03760B ---- .03760B .03700 +.00150 .03550 11300 ---- .04030B ---- .04030B .03970 +.00160 .03810 11350 ---- .04320B ---- .04320B .04250 +.00170 .04080 11400 ---- .04630B ---- .04630B .04540 +.00180 .04360 11450 ---- .04940B ---- .04940B .04850 +.00200 .04650 11500 ---- .05270B ---- .05270B .05160 +.00200 .04960 11550 ---- .05570B ---- .05570B .05490 +.00210 .05280 11600 ---- .05920B ---- .05920B .05830 +.00220 .05610 11650 ---- .06270B ---- .06270B .06180 +.00230 .05950 11700 ---- .06640B ---- .06640B .06550 +.00250 .06300 11800 ---- .07400B ---- .07400B .07300 +.00260 .07040 11900 ---- ---- ---- ---- .08080 +.00280 .07800 12000 ---- ---- ---- ---- .08900 +.00300 .08600 12100 ---- ---- ---- ---- .09730 +.00310 .09420 12200 ---- ---- ---- ---- .10580 +.00310 .10270 12300 ---- ---- ---- ---- .11450 +.00320 .11130 12400 ---- ---- ---- ---- .12340 +.00330 .12010 12500 ---- ---- ---- ---- .13230 +.00330 .12900 12600 ---- ---- ---- ---- .14140 +.00340 .13800 12700 ---- ---- ---- ---- .15050 +.00340 .14710 9700 ---- ---- ---- ---- .00310 +.00020 .00290 9800 ---- ---- ---- ---- .00370 +.00020 .00350 9900 ---- ---- ---- ---- .00440 +.00020 .00420 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .00580B ---- .00580B .00590 +.00030 .00560 100 10050 ---- .00630B ---- .00630B .00640 +.00030 .00610 10100 ---- .00680B ---- .00680B .00690 +.00030 .00660 10150 ---- .00740B ---- .00740B .00740 +.00020 .00720 10200 ---- .00800B ---- .00800B .00800 +.00020 .00780 10250 ---- .00870B ---- .00870B .00870 +.00030 .00840 10300 ---- .00940B ---- .00940B .00940 +.00030 .00910 10350 ---- .01020B ---- .01020B .01020 +.00030 .00990 10400 ---- .01100B ---- .01100B .01100 +.00040 .01060 10450 ---- .01190B ---- .01190B .01190 +.00040 .01150 10500 ---- .01290B ---- .01290B .01280 +.00040 .01240 10550 ---- .01400B ---- .01400B .01380 +.00040 .01340 10600 ---- .01510B ---- .01510B .01490 +.00050 .01440 10650 ---- .01630B ---- .01630B .01610 +.00060 .01550 10700 ---- .01760B ---- .01760B .01740 +.00070 .01670 10750 ---- .01900B ---- .01900B .01870 +.00070 .01800 10800 ---- .02050B ---- .02050B .02020 +.00080 .01940 10850 ---- .02220B ---- .02220B .02170 +.00080 .02090 10900 ---- .02390B ---- .02390B .02340 +.00090 .02250 10950 ---- .02570B ---- .02570B .02520 +.00110 .02410 11000 ---- .02770B ---- .02770B .02700 +.00100 .02600 11050 ---- .02970B ---- .02970B .02900 +.00110 .02790 11100 ---- .03190B ---- .03190B .03120 +.00130 .02990 11150 ---- .03420B ---- .03420B .03340 +.00130 .03210 11200 ---- .03610B ---- .03610B .03580 +.00150 .03430 11250 ---- .03870B ---- .03870B .03830 +.00160 .03670 11300 ---- .04140B ---- .04140B .04090 +.00160 .03930 11350 ---- .04420B ---- .04420B .04370 +.00180 .04190 11400 ---- .04710B ---- .04710B .04650 +.00180 .04470 11450 ---- .05010B ---- .05010B .04960 +.00200 .04760 11500 ---- .05330B ---- .05330B .05270 +.00210 .05060 11550 ---- .05660B ---- .05660B .05600 +.00220 .05380 11600 ---- .06000B ---- .06000B .05930 +.00230 .05700 11650 ---- .06350B ---- .06350B .06280 +.00240 .06040 11700 ---- .06710B ---- .06710B .06640 +.00250 .06390 11750 ---- .07070B ---- .07070B .07000 +.00260 .06740 11800 ---- .07450B ---- .07450B .07380 +.00270 .07110 11900 ---- .08010B ---- .08010B .08150 +.00280 .07870 12000 ---- ---- ---- ---- .08940 +.00280 .08660 12100 ---- ---- ---- ---- .09760 +.00290 .09470 12200 ---- ---- ---- ---- .10600 +.00300 .10300 12300 ---- ---- ---- ---- .11460 +.00310 .11150 12400 ---- ---- ---- ---- .12330 +.00310 .12020 12500 ---- ---- ---- ---- .13220 +.00320 .12900 12600 ---- ---- ---- ---- .14120 +.00330 .13790 12700 ---- ---- ---- ---- .15020 +.00320 .14700 8500 ---- ---- ---- ---- .00050 UNCH .00050 8600 ---- ---- ---- ---- .00060 UNCH .00060 8700 ---- ---- ---- ---- .00070 UNCH .00070 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00100 UNCH .00100 9000 ---- ---- ---- ---- .00120 UNCH .00120 9100 ---- ---- ---- ---- .00140 UNCH .00140 9200 ---- ---- ---- ---- .00170 +.00010 .00160 9300 ---- ---- ---- ---- .00190 UNCH .00190 9400 ---- ---- ---- ---- .00230 +.00010 .00220 9450 ---- ---- ---- ---- .00250 +.00020 .00230 9500 ---- ---- ---- ---- .00270 +.00020 .00250 7 9550 ---- ---- ---- ---- .00290 +.00020 .00270 9600 ---- ---- ---- ---- .00310 +.00010 .00300 9650 ---- ---- ---- ---- .00340 +.00020 .00320 9700 ---- ---- ---- ---- .00370 +.00020 .00350 9750 ---- ---- ---- ---- .00400 +.00020 .00380 9800 ---- ---- ---- ---- .00430 +.00020 .00410 9850 ---- ---- ---- ---- .00460 +.00020 .00440 9900 ---- ---- ---- ---- .00500 +.00020 .00480 9950 ---- .00530B ---- .00530B .00540 +.00020 .00520 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00880 +.00040 .00840 10050 ---- ---- ---- ---- .00940 +.00050 .00890 10100 ---- ---- ---- ---- .01000 +.00050 .00950 10150 ---- ---- ---- ---- .01070 +.00060 .01010 10200 ---- ---- ---- ---- .01130 +.00050 .01080 10250 ---- ---- ---- ---- .01210 +.00070 .01140 10300 ---- ---- ---- ---- .01280 +.00060 .01220 10350 ---- ---- ---- ---- .01370 +.00070 .01300 10400 ---- ---- ---- ---- .01450 +.00070 .01380 10450 ---- ---- ---- ---- .01540 +.00070 .01470 10500 ---- ---- ---- ---- .01640 +.00080 .01560 10550 ---- ---- ---- ---- .01750 +.00090 .01660 10600 ---- ---- ---- ---- .01860 +.00090 .01770 10650 ---- ---- ---- ---- .01980 +.00100 .01880 10700 ---- ---- ---- ---- .02100 +.00100 .02000 10750 ---- ---- ---- ---- .02230 +.00100 .02130 10800 ---- ---- ---- ---- .02380 +.00120 .02260 10850 ---- ---- ---- ---- .02530 +.00120 .02410 10900 ---- ---- ---- ---- .02690 +.00120 .02570 10950 ---- ---- ---- ---- .02860 +.00130 .02730 11000 ---- ---- ---- ---- .03050 +.00140 .02910 11050 ---- ---- ---- ---- .03240 +.00140 .03100 11100 ---- ---- ---- ---- .03450 +.00150 .03300 11150 ---- ---- ---- ---- .03670 +.00160 .03510 11200 ---- ---- ---- ---- .03900 +.00160 .03740 11250 ---- ---- ---- ---- .04140 +.00170 .03970 11300 ---- ---- ---- ---- .04400 +.00180 .04220 11350 ---- ---- ---- ---- .04660 +.00180 .04480 11400 ---- ---- ---- ---- .04940 +.00190 .04750 11450 ---- ---- ---- ---- .05230 +.00200 .05030 11500 ---- ---- ---- ---- .05530 +.00200 .05330 11550 ---- ---- ---- ---- .05840 +.00210 .05630 11600 ---- ---- ---- ---- .06160 +.00220 .05940 11650 ---- ---- ---- ---- .06490 +.00220 .06270 11700 ---- ---- ---- ---- .06830 +.00230 .06600 11750 ---- ---- ---- ---- .07180 +.00240 .06940 11800 ---- ---- ---- ---- .07540 +.00250 .07290 11900 ---- ---- ---- ---- .08270 +.00250 .08020 12000 ---- ---- ---- ---- .09030 +.00260 .08770 12100 ---- ---- ---- ---- .09820 +.00270 .09550 12200 ---- ---- ---- ---- .10630 +.00280 .10350 12300 ---- ---- ---- ---- .11450 +.00280 .11170 12400 ---- ---- ---- ---- .12290 +.00290 .12000 12500 ---- ---- ---- ---- .13150 +.00300 .12850 12600 ---- ---- ---- ---- .14020 +.00300 .13720 12700 ---- ---- ---- ---- .14890 +.00300 .14590 8500 ---- ---- ---- ---- .00140 +.00010 .00130 8 8600 ---- ---- ---- ---- .00160 +.00010 .00150 8700 ---- ---- ---- ---- .00180 +.00010 .00170 8800 ---- ---- ---- ---- .00200 +.00010 .00190 8900 ---- ---- ---- ---- .00230 +.00010 .00220 9000 ---- ---- ---- ---- .00260 +.00020 .00240 9100 ---- ---- ---- ---- .00290 +.00010 .00280 9200 ---- ---- ---- ---- .00330 +.00020 .00310 9300 ---- ---- ---- ---- .00370 +.00010 .00360 9400 ---- ---- ---- ---- .00420 +.00020 .00400 9450 ---- ---- ---- ---- .00450 +.00020 .00430 9500 ---- ---- ---- ---- .00480 +.00030 .00450 9550 ---- ---- ---- ---- .00510 +.00030 .00480 9600 ---- ---- ---- ---- .00540 +.00030 .00510 9650 ---- ---- ---- ---- .00580 +.00030 .00550 9700 ---- ---- ---- ---- .00610 +.00030 .00580 1 9750 ---- ---- ---- ---- .00650 +.00030 .00620 9800 ---- ---- ---- ---- .00690 +.00030 .00660 9850 ---- ---- ---- ---- .00740 +.00040 .00700 9900 ---- ---- ---- ---- .00780 +.00040 .00740 9950 ---- ---- ---- ---- .00830 +.00040 .00790 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01060 +.00050 .01010 10100 ---- ---- ---- ---- .01180 +.00050 .01130 10200 ---- ---- ---- ---- .01320 +.00060 .01260 10300 ---- ---- ---- ---- .01470 +.00060 .01410 10350 ---- ---- ---- ---- .01560 +.00070 .01490 10400 ---- ---- ---- ---- .01650 +.00080 .01570 10450 ---- ---- ---- ---- .01740 +.00080 .01660 10500 ---- ---- ---- ---- .01840 +.00090 .01750 10550 ---- ---- ---- ---- .01940 +.00090 .01850 10600 ---- ---- ---- ---- .02050 +.00090 .01960 10650 ---- ---- ---- ---- .02170 +.00100 .02070 10700 ---- ---- ---- ---- .02290 +.00100 .02190 10750 ---- ---- ---- ---- .02420 +.00110 .02310 10800 ---- ---- ---- ---- .02560 +.00110 .02450 10850 ---- ---- ---- ---- .02710 +.00120 .02590 10900 ---- ---- ---- ---- .02860 +.00120 .02740 10950 ---- ---- ---- ---- .03030 +.00130 .02900 11000 ---- ---- ---- ---- .03210 +.00140 .03070 11050 ---- ---- ---- ---- .03400 +.00140 .03260 11100 ---- ---- ---- ---- .03600 +.00150 .03450 11150 ---- ---- ---- ---- .03810 +.00150 .03660 11200 ---- ---- ---- ---- .04040 +.00160 .03880 11250 ---- ---- ---- ---- .04280 +.00170 .04110 11300 ---- ---- ---- ---- .04530 +.00170 .04360 11350 ---- ---- ---- ---- .04790 +.00180 .04610 11400 ---- ---- ---- ---- .05060 +.00180 .04880 11450 ---- ---- ---- ---- .05350 +.00190 .05160 11500 ---- ---- ---- ---- .05640 +.00200 .05440 11550 ---- ---- ---- ---- .05940 +.00200 .05740 11600 ---- ---- ---- ---- .06260 +.00210 .06050 11650 ---- ---- ---- ---- .06580 +.00210 .06370 11700 ---- ---- ---- ---- .06910 +.00220 .06690 11750 ---- ---- ---- ---- .07250 +.00230 .07020 11800 ---- ---- ---- ---- .07600 +.00240 .07360 11900 ---- ---- ---- ---- .08310 +.00240 .08070 12000 ---- ---- ---- ---- .09050 +.00250 .08800 12100 ---- ---- ---- ---- .09810 +.00260 .09550 12200 ---- ---- ---- ---- .10600 +.00270 .10330 12300 ---- ---- ---- ---- .11400 +.00270 .11130 12400 ---- ---- ---- ---- .12220 +.00280 .11940 12500 ---- ---- ---- ---- .13050 +.00280 .12770 12600 ---- ---- ---- ---- .13900 +.00290 .13610 12700 ---- ---- ---- ---- .14760 +.00300 .14460 9300 ---- ---- ---- ---- .00480 +.00030 .00450 9400 ---- ---- ---- ---- .00540 +.00030 .00510 9500 ---- ---- ---- ---- .00600 +.00030 .00570 9600 ---- ---- ---- ---- .00670 +.00030 .00640 9700 ---- ---- ---- ---- .00750 +.00030 .00720 9800 ---- ---- ---- ---- .00840 +.00040 .00800 9900 ---- ---- ---- ---- .00940 +.00040 .00900 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01350 +.00050 .01300 10100 ---- ---- ---- ---- .01480 +.00060 .01420 10200 ---- ---- ---- ---- .01610 +.00060 .01550 10300 ---- ---- ---- ---- .01760 +.00070 .01690 10350 ---- ---- ---- ---- .01840 +.00080 .01760 10400 ---- ---- ---- ---- .01920 +.00080 .01840 10450 ---- ---- ---- ---- .02000 +.00080 .01920 10500 ---- ---- ---- ---- .02100 +.00090 .02010 10550 ---- ---- ---- ---- .02190 +.00090 .02100 10600 ---- ---- ---- ---- .02290 +.00090 .02200 10650 ---- ---- ---- ---- .02400 +.00100 .02300 10700 ---- ---- ---- ---- .02510 +.00100 .02410 10750 ---- ---- ---- ---- .02630 +.00100 .02530 10800 ---- ---- ---- ---- .02760 +.00110 .02650 10850 ---- ---- ---- ---- .02900 +.00110 .02790 10900 ---- ---- ---- ---- .03060 +.00120 .02940 10950 ---- ---- ---- ---- .03220 +.00120 .03100 11000 ---- ---- ---- ---- .03400 +.00130 .03270 11050 ---- ---- ---- ---- .03590 +.00130 .03460 11100 ---- ---- ---- ---- .03800 +.00140 .03660 11150 ---- ---- ---- ---- .04030 +.00150 .03880 11200 ---- ---- ---- ---- .04260 +.00150 .04110 11250 ---- ---- ---- ---- .04500 +.00150 .04350 11300 ---- ---- ---- ---- .04750 +.00160 .04590 11350 ---- ---- ---- ---- .05010 +.00170 .04840 11400 ---- ---- ---- ---- .05280 +.00180 .05100 11450 ---- ---- ---- ---- .05550 +.00180 .05370 11500 ---- ---- ---- ---- .05830 +.00180 .05650 11550 ---- ---- ---- ---- .06120 +.00190 .05930 11600 ---- ---- ---- ---- .06420 +.00200 .06220 11650 ---- ---- ---- ---- .06720 +.00200 .06520 11700 ---- ---- ---- ---- .07040 +.00210 .06830 11750 ---- ---- ---- ---- .07350 +.00210 .07140 11800 ---- ---- ---- ---- .07680 +.00220 .07460 11900 ---- ---- ---- ---- .08350 +.00230 .08120 12000 ---- ---- ---- ---- .09050 +.00240 .08810 12100 ---- ---- ---- ---- .09770 +.00250 .09520 12200 ---- ---- ---- ---- .10510 +.00250 .10260 12300 ---- ---- ---- ---- .11280 +.00260 .11020 12400 ---- ---- ---- ---- .12060 +.00270 .11790 12500 ---- ---- ---- ---- .12860 +.00270 .12590 12600 ---- ---- ---- ---- .13680 +.00280 .13400 12700 ---- ---- ---- ---- .14510 +.00280 .14230 12800 ---- ---- ---- ---- .15360 +.00290 .15070 9400 ---- ---- ---- ---- .00810 +.00030 .00780 9500 ---- ---- ---- ---- .00890 +.00040 .00850 9600 ---- ---- ---- ---- .00960 +.00030 .00930 9700 ---- ---- ---- ---- .01050 +.00040 .01010 9800 ---- ---- ---- ---- .01140 +.00040 .01100 9900 ---- ---- ---- ---- .01240 +.00050 .01190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4107 1159 114178 MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 CALL 10300 ---- ---- .06690A .06690A .06900 -.00400 .07300 10350 ---- ---- .06190A .06190A .06400 -.00400 .06800 10400 ---- ---- .05700A .05700A .05910 -.00400 .06310 10450 ---- ---- .05200A .05200A .05410 -.00400 .05810 10500 ---- ---- .04710A .04710A .04920 -.00400 .05320 10550 ---- ---- .04220A .04220A .04430 -.00400 .04830 10600 ---- ---- .03740A .03740A .03950 -.00390 .04340 10650 ---- ---- .03270A .03270A .03470 -.00390 .03860 10700 ---- ---- .02810A .02810A .03000 -.00390 .03390 10750 ---- ---- .02360A .02360A .02550 -.00380 .02930 10800 ---- ---- .01940A .01940A .02120 -.00360 .02480 10825 ---- ---- .01760A .01760A .01920 -.00350 .02270 10850 ---- ---- .01560A .01560A .01730 -.00340 .02070 10875 ---- ---- .01390A .01390A .01550 -.00320 .01870 10900 ---- ---- .01220A .01220A .01370 -.00310 .01680 10925 ---- ---- .01080A .01080A .01210 -.00300 .01510 10950 ---- ---- .00940A .00940A .01060 -.00280 .01340 10975 ---- ---- .00800A .00800A .00920 -.00260 .01180 11000 ---- ---- .00690A .00690A .00790 -.00250 .01040 11025 ---- ---- .00590A .00590A .00670 -.00230 .00900 11050 .00530 .00530 .00500A .00500A .00570 -.00210 100 .00780 11075 ---- ---- .00420A .00420A .00480 -.00190 .00670 11100 ---- ---- .00350A .00350A .00400 -.00180 .00580 11125 .00310 .00310 .00300 .00330B .00330 -.00160 100 .00490 11150 .00250 .00250 .00250 .00270B .00280 -.00140 50 .00420 11175 .00210 .00210 .00200A .00200A .00230 -.00120 50 .00350 11200 ---- ---- .00170A .00170A .00180 -.00110 .00290 11225 ---- ---- .00140A .00140A .00150 -.00090 .00240 11250 ---- ---- .00110A .00110A .00120 -.00080 .00200 11275 ---- ---- .00090A .00090A .00100 -.00060 .00160 11300 ---- ---- .00080A .00080A .00080 -.00060 .00140 11350 ---- ---- .00050A .00050A .00050 -.00040 .00090 11400 ---- ---- .00030A .00030A .00035 -.00025 .00060 11450 ---- ---- .00025A .00025A .00020 -.00020 .00040 11500 ---- ---- .00020A .00020A .00015 -.00010 .00025 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 UNCH .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 PUT 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00005 UNCH .00005 10450 ---- ---- ---- ---- .00010 UNCH .00010 10500 ---- ---- ---- ---- .00015 UNCH .00015 10550 ---- ---- ---- ---- .00025 +.00005 .00020 10600 ---- .00040B ---- .00040B .00040 +.00005 .00035 10650 ---- .00060B ---- .00060B .00060 +.00010 .00050 10700 ---- .00100B ---- .00100B .00090 +.00010 .00080 10750 ---- .00160B ---- .00160B .00140 +.00030 .00110 1 10800 ---- .00250B ---- .00250B .00210 +.00040 .00170 10825 ---- .00300B ---- .00300B .00260 +.00050 .00210 1 10850 ---- .00370B ---- .00370B .00320 +.00070 .00250 10875 ---- .00440B ---- .00440B .00380 +.00080 .00300 10900 ---- .00530B ---- .00530B .00460 +.00100 .00360 10925 ---- .00620B ---- .00620B .00540 +.00110 .00430 10950 .00680 .00730B .00680 .00690B .00640 +.00120 50 .00520 10975 ---- .00850B ---- .00850B .00750 +.00140 .00610 11000 ---- .00990B ---- .00990B .00870 +.00160 .00710 11025 ---- .01130B ---- .01130B .01000 +.00170 .00830 11050 ---- .01300B ---- .01300B .01150 +.00190 .00960 11075 ---- .01470B ---- .01470B .01310 +.00210 .01100 11100 ---- .01650B ---- .01650B .01480 +.00230 .01250 11125 ---- .01840B ---- .01840B .01660 +.00250 .01410 11150 ---- .02040B ---- .02040B .01850 +.00260 .01590 11175 ---- .02230B ---- .02230B .02050 +.00280 .01770 11200 ---- .02440B ---- .02440B .02260 +.00300 .01960 11225 ---- .02670B ---- .02670B .02470 +.00310 .02160 11250 ---- .02890B ---- .02890B .02690 +.00320 .02370 11275 ---- .03120B ---- .03120B .02920 +.00340 .02580 11300 ---- .03350B ---- .03350B .03150 +.00350 .02800 11350 ---- .03820B ---- .03820B .03620 +.00370 .03250 11400 ---- .04300B ---- .04300B .04100 +.00380 .03720 11450 ---- .04790B ---- .04790B .04580 +.00380 .04200 11500 ---- .05280B ---- .05280B .05070 +.00390 .04680 11550 ---- .05780B ---- .05780B .05570 +.00400 .05170 11600 ---- .06270B ---- .06270B .06060 +.00400 .05660 11650 ---- .06770B ---- .06770B .06560 +.00400 .06160 11700 ---- .07270B ---- .07270B .07050 +.00400 .06650 11750 ---- .07760B ---- .07760B .07550 +.00400 .07150 11800 ---- .08260B ---- .08260B .08050 +.00400 .07650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 2 MO2 JUN23 EUR/USD Weekly Monday Options - WK 2 CALL 10400 ---- ---- ---- .06200A .06400 UNCH ---- 10450 ---- ---- ---- .05710A .05910 UNCH ---- 10500 ---- ---- ---- .05220A .05420 UNCH ---- 10550 ---- ---- ---- .04730A .04930 UNCH ---- 10600 ---- ---- ---- .04250A .04450 UNCH ---- 10650 ---- ---- ---- .03770A .03980 UNCH ---- 10700 ---- ---- ---- .03310A .03510 UNCH ---- 10750 ---- ---- ---- .02860A .03050 UNCH ---- 10800 ---- ---- ---- .02430A .02620 UNCH ---- 10850 ---- ---- ---- .02030A .02200 UNCH ---- 10875 ---- ---- ---- .01840A .02010 UNCH ---- 10900 ---- ---- ---- .01660A .01820 UNCH ---- 10925 ---- ---- ---- .01490A .01640 UNCH ---- 10950 ---- ---- ---- .01320A .01460 UNCH ---- 10975 ---- ---- ---- .01170A .01300 UNCH ---- 11000 ---- ---- ---- .01040A .01150 UNCH ---- 11025 ---- ---- ---- .00910A .01010 UNCH ---- 11050 ---- ---- ---- .00790A .00890 UNCH ---- 11075 ---- ---- ---- .00690A .00770 UNCH ---- 11100 ---- ---- ---- .00590A .00670 UNCH ---- 11125 ---- ---- ---- .00510A .00570 UNCH ---- 11150 ---- ---- ---- .00440A .00490 UNCH ---- 11175 ---- ---- ---- .00370A .00420 UNCH ---- 11200 ---- ---- ---- .00320A .00360 UNCH ---- 11225 ---- ---- ---- .00270A .00300 UNCH ---- 11250 ---- ---- ---- .00230A .00250 UNCH ---- 11275 ---- ---- ---- .00190A .00210 UNCH ---- 11300 ---- ---- ---- .00160A .00180 UNCH ---- 11350 ---- ---- ---- .00110A .00120 UNCH ---- 11400 ---- ---- ---- .00080A .00080 UNCH ---- 11450 ---- ---- ---- .00060A .00060 UNCH ---- 11500 ---- ---- ---- .00040A .00040 UNCH ---- 11550 ---- ---- ---- .00030A .00025 UNCH ---- 11600 ---- ---- ---- .00025A .00015 UNCH ---- 11650 ---- ---- ---- .00020A .00010 UNCH ---- 11700 ---- ---- ---- .00015A .00005 UNCH ---- 11750 ---- ---- ---- .00015A .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 JUN23 EUR/USD Weekly Monday Options - WK 2 PUT 10400 ---- ---- ---- .00020A .00010 UNCH ---- 10450 ---- ---- ---- .00025A .00015 UNCH ---- 10500 ---- ---- ---- .00030A .00020 UNCH ---- 10550 ---- ---- ---- .00035A .00035 UNCH ---- 10600 ---- ---- ---- .00045A .00050 UNCH ---- 10650 ---- ---- ---- .00070A .00070 UNCH ---- 10700 ---- ---- ---- .00090A .00100 UNCH ---- 10750 ---- ---- ---- .00130A .00140 UNCH ---- 10800 ---- ---- ---- .00180A .00200 UNCH ---- 10850 ---- ---- ---- .00260A .00290 UNCH ---- 10875 ---- ---- ---- .00310A .00340 UNCH ---- 10900 ---- ---- ---- .00360A .00400 UNCH ---- 10925 ---- ---- ---- .00430A .00470 UNCH ---- 10950 ---- ---- ---- .00500A .00540 UNCH ---- 10975 ---- ---- ---- .00580A .00630 UNCH ---- 11000 ---- ---- ---- .00680A .00730 UNCH ---- 11025 ---- ---- ---- .00780A .00840 UNCH ---- 11050 ---- ---- ---- .00900A .00960 UNCH ---- 11075 ---- ---- ---- .01020A .01100 UNCH ---- 11100 ---- ---- ---- .01160A .01240 UNCH ---- 11125 ---- ---- ---- .01310A .01400 UNCH ---- 11150 ---- ---- ---- .01470A .01560 UNCH ---- 11175 ---- ---- ---- .01640A .01740 UNCH ---- 11200 ---- ---- ---- .01820A .01920 UNCH ---- 11225 ---- ---- ---- .02010A .02120 UNCH ---- 11250 ---- ---- ---- .02210A .02320 UNCH ---- 11275 ---- ---- ---- .02410A .02530 UNCH ---- 11300 ---- ---- ---- .02620A .02740 UNCH ---- 11350 ---- ---- ---- .03060A .03180 UNCH ---- 11400 ---- ---- ---- .03520A .03640 UNCH ---- 11450 ---- ---- ---- .03990A .04110 UNCH ---- 11500 ---- ---- ---- .04470A .04590 UNCH ---- 11550 ---- ---- ---- .04950A .05080 UNCH ---- 11600 ---- ---- ---- .05440A .05570 UNCH ---- 11650 ---- ---- ---- .05930A .06060 UNCH ---- 11700 ---- ---- ---- .06430A .06550 UNCH ---- 11750 ---- ---- ---- .06920A .07050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- ---- .06700A .06700A .06910 -.00410 .07320 10350 ---- ---- .06200A .06200A .06410 -.00410 .06820 10400 ---- ---- .05700A .05700A .05920 -.00400 .06320 10450 ---- ---- .05200A .05200A .05420 -.00400 .05820 10500 ---- ---- .04700A .04700A .04920 -.00400 .05320 10550 ---- ---- .04210A .04210A .04420 -.00400 .04820 10600 ---- ---- .03710A .03710A .03920 -.00400 .04320 10650 ---- ---- .03210A .03210A .03420 -.00400 .03820 10700 ---- ---- .02710A .02710A .02920 -.00400 .03320 10750 ---- ---- .02210A .02210A .02420 -.00400 .02820 10775 ---- ---- .01970A .01970A .02180 -.00400 .02580 10800 ---- ---- .01730A .01730A .01930 -.00400 .02330 10825 ---- ---- .01490A .01490A .01690 -.00400 .02090 10850 ---- ---- .01250A .01250A .01460 -.00390 .01850 10875 ---- ---- .01050A .01050A .01230 -.00380 .01610 10900 ---- ---- .00850A .00850A .01020 -.00360 .01380 10925 ---- ---- .00670A .00670A .00820 -.00350 .01170 1 10950 ---- ---- .00500A .00500A .00640 -.00330 .00970 10975 ---- ---- .00370A .00370A .00480 -.00300 .00780 11000 ---- ---- .00270A .00270A .00350 -.00270 .00620 11025 ---- ---- .00190A .00190A .00250 -.00230 .00480 66 11050 ---- ---- .00130A .00130A .00170 -.00190 .00360 11075 ---- ---- .00090A .00090A .00110 -.00160 .00270 11100 ---- ---- .00060A .00060A .00070 -.00120 .00190 11125 ---- ---- .00040A .00040A .00045 -.00085 .00130 3 11150 ---- ---- .00020A .00020A .00025 -.00065 .00090 1 11175 ---- ---- .00015A .00015A .00015 -.00045 .00060 6 11200 ---- ---- .00010A .00010A .00010 -.00030 .00040 11225 ---- ---- .00010A .00010A .00005 -.00020 .00025 11250 ---- ---- .00005A .00005A .00005 -.00010 .00015 1 11275 ---- ---- .00005A .00005A CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 4 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10775 ---- ---- ---- ---- .00005 UNCH .00005 10800 ---- .00015B ---- .00015B .00015 +.00010 .00005 10825 ---- .00030B ---- .00030B .00025 +.00010 .00015 10850 ---- .00050B ---- .00050B .00040 +.00020 .00020 10875 ---- .00090B ---- .00090B .00060 +.00025 .00035 10900 ---- .00140B ---- .00140B .00100 +.00040 .00060 2 10925 ---- .00210B ---- .00210B .00150 +.00050 .00100 1 10950 .00240 .00300B .00240 .00300B .00220 +.00080 1 .00140 10975 ---- .00420B ---- .00420B .00310 +.00100 .00210 8 11000 ---- .00570B ---- .00570B .00430 +.00130 .00300 11025 ---- .00740B ---- .00740B .00580 +.00170 .00410 11050 ---- .00930B ---- .00930B .00750 +.00210 .00540 11075 ---- .01120B ---- .01120B .00940 +.00250 .00690 11100 ---- .01340B ---- .01340B .01150 +.00290 .00860 11125 ---- .01570B ---- .01570B .01370 +.00310 .01060 4 11150 ---- .01810B ---- .01810B .01610 +.00350 .01260 11175 ---- .02050B ---- .02050B .01840 +.00360 .01480 11200 ---- .02300B ---- .02300B .02090 +.00380 .01710 11225 ---- .02540B ---- .02540B .02330 +.00380 .01950 11250 ---- .02790B ---- .02790B .02580 +.00390 .02190 11275 ---- .03040B ---- .03040B .02830 +.00400 .02430 11300 ---- .03290B ---- .03290B .03080 +.00400 .02680 11350 ---- .03790B ---- .03790B .03580 +.00410 .03170 11400 ---- .04290B ---- .04290B .04080 +.00410 .03670 11450 ---- .04790B ---- .04790B .04580 +.00410 .04170 11500 ---- .05290B ---- .05290B .05080 +.00410 .04670 11550 ---- .05790B ---- .05790B .05580 +.00410 .05170 11600 ---- .06290B ---- .06290B .06080 +.00410 .05670 11650 ---- .06790B ---- .06790B .06570 +.00400 .06170 11700 ---- .07290B ---- .07290B .07070 +.00400 .06670 11750 ---- .07790B ---- .07790B .07570 +.00400 .07170 11800 ---- .08280B ---- .08280B .08070 +.00400 .07670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 CALL 10300 ---- ---- .06700A .06700A .06910 -.00400 .07310 10350 ---- ---- .06200A .06200A .06410 -.00400 .06810 10400 ---- ---- .05700A .05700A .05910 -.00400 .06310 10450 ---- ---- .05200A .05200A .05410 -.00400 .05810 10500 ---- ---- .04700A .04700A .04910 -.00400 .05310 10550 ---- ---- .04200A .04200A .04410 -.00410 .04820 10600 ---- ---- .03710A .03710A .03910 -.00410 .04320 10650 ---- ---- .03210A .03210A .03420 -.00400 .03820 10700 ---- ---- .02730A .02730A .02930 -.00400 .03330 10750 ---- ---- .02250A .02250A .02440 -.00400 .02840 10800 ---- ---- .01790A .01790A .01980 -.00380 .02360 10825 ---- ---- .01560A .01560A .01750 -.00380 .02130 10850 ---- ---- .01350A .01350A .01540 -.00370 .01910 10875 ---- ---- .01170A .01170A .01330 -.00360 .01690 10900 ---- ---- .00980A .00980A .01140 -.00340 .01480 10925 ---- ---- .00820A .00820A .00960 -.00320 .01280 10950 ---- ---- .00670A .00670A .00790 -.00310 .01100 10975 ---- ---- .00540A .00540A .00650 -.00280 .00930 11000 ---- ---- .00430A .00430A .00520 -.00260 .00780 11025 ---- ---- .00340A .00340A .00410 -.00230 .00640 8 11050 ---- ---- .00260A .00260A .00320 -.00210 .00530 11075 ---- ---- .00200A .00200A .00240 -.00180 .00420 11100 ---- ---- .00150A .00150A .00180 -.00150 .00330 11125 ---- ---- .00120A .00120A .00130 -.00130 5 .00260 11150 ---- ---- .00090A .00090A .00100 -.00100 5 .00200 11175 ---- ---- .00070A .00070A .00070 -.00090 .00160 11200 ---- ---- .00045A .00045A .00050 -.00070 .00120 1 1 11225 ---- ---- .00035A .00035A .00035 -.00055 .00090 11250 ---- ---- .00025A .00025A .00025 -.00045 .00070 11275 ---- ---- .00020A .00020A .00015 -.00035 .00050 11300 ---- ---- .00015A .00015A .00010 -.00025 .00035 11350 ---- ---- .00010A .00010A .00005 -.00015 .00020 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 9 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- .00005 UNCH .00005 10700 ---- .00015B ---- .00015B .00015 +.00005 .00010 10750 ---- .00035B ---- .00035B .00030 +.00010 .00020 10800 ---- .00080B ---- .00080B .00060 +.00015 .00045 10825 ---- .00110B ---- .00110B .00090 +.00030 .00060 10850 ---- .00150B ---- .00150B .00120 +.00040 .00080 10875 ---- .00210B ---- .00210B .00160 +.00050 .00110 10900 .00190 .00280B .00190 .00280B .00220 +.00060 1 .00160 1 1 10925 ---- .00360B ---- .00360B .00290 +.00080 .00210 10950 ---- .00470B ---- .00470B .00370 +.00100 .00270 10975 ---- .00590B ---- .00590B .00480 +.00120 .00360 8 11000 ---- .00720B ---- .00720B .00600 +.00140 .00460 16 11025 ---- .00890B ---- .00890B .00740 +.00170 .00570 8 11050 ---- .01050B ---- .01050B .00900 +.00200 .00700 11075 ---- .01250B ---- .01250B .01070 +.00220 .00850 11100 ---- .01450B ---- .01450B .01260 +.00250 .01010 11125 ---- .01660B ---- .01660B .01460 +.00280 .01180 11150 ---- .01880B ---- .01880B .01680 +.00310 .01370 4 11175 ---- .02090B ---- .02090B .01900 +.00320 .01580 11200 ---- .02330B ---- .02330B .02130 +.00340 .01790 11225 ---- .02570B ---- .02570B .02360 +.00350 .02010 11250 ---- .02810B ---- .02810B .02600 +.00360 .02240 11275 ---- .03050B ---- .03050B .02840 +.00370 .02470 11300 ---- .03300B ---- .03300B .03090 +.00380 .02710 11350 ---- .03790B ---- .03790B .03580 +.00390 .03190 11400 ---- .04290B ---- .04290B .04070 +.00390 .03680 11450 ---- .04780B ---- .04780B .04570 +.00400 .04170 11500 ---- .05280B ---- .05280B .05070 +.00400 .04670 11550 ---- .05780B ---- .05780B .05570 +.00400 .05170 11600 ---- .06280B ---- .06280B .06070 +.00410 .05660 11650 ---- .06780B ---- .06780B .06570 +.00410 .06160 11700 ---- .07280B ---- .07280B .07070 +.00410 .06660 11750 ---- .07780B ---- .07780B .07570 +.00410 .07160 11800 ---- .08280B ---- .08280B .08070 +.00410 .07660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 37 SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 CALL 10300 ---- ---- .06710A .06710A .06920 -.00400 .07320 10350 ---- ---- .06210A .06210A .06420 -.00400 .06820 10400 ---- ---- .05710A .05710A .05920 -.00400 .06320 10450 ---- ---- .05210A .05210A .05420 -.00400 .05820 10500 ---- ---- .04710A .04710A .04920 -.00400 .05320 10550 ---- ---- .04210A .04210A .04420 -.00400 .04820 10600 ---- ---- .03710A .03710A .03920 -.00400 .04320 10650 ---- ---- .03210A .03210A .03420 -.00400 .03820 10700 ---- ---- .02710A .02710A .02920 -.00400 .03320 10750 ---- ---- .02210A .02210A .02420 -.00400 .02820 10800 ---- ---- .01710A .01710A .01920 -.00400 .02320 10825 ---- ---- .01470A .01470A .01670 -.00410 .02080 10850 ---- ---- .01230A .01230A .01430 -.00400 .01830 10875 ---- ---- .00990A .00990A .01190 -.00400 .01590 10900 ---- ---- .00790A .00790A .00960 -.00390 .01350 10925 ---- ---- .00580A .00580A .00750 -.00370 .01120 10950 ---- ---- .00430A .00430A .00560 -.00350 .00910 10975 ---- ---- .00290A .00290A .00390 -.00320 .00710 11000 .00200 .00200 .00200 .00270B .00260 -.00280 1 .00540 11025 ---- ---- .00120A .00120A .00160 -.00230 .00390 11050 ---- ---- .00080A .00080A .00100 -.00170 .00270 11075 ---- ---- .00040A .00040A .00050 -.00130 .00180 11100 .00035 .00035 .00025A .00025A .00025 -.00095 1 .00120 11125 ---- ---- .00015A .00015A .00015 -.00055 .00070 11150 ---- ---- .00010A .00010A .00005 -.00040 .00045 11175 ---- ---- .00010A .00010A CAB -.00030 .00030 11200 ---- ---- .00005A .00005A CAB -.00015 .00015 11225 ---- ---- .00005A .00005A CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- .00005 UNCH .00005 10850 ---- .00015B ---- .00015B .00010 +.00005 .00005 10875 ---- .00035B ---- .00035B .00020 +.00005 .00015 1 10900 ---- .00070B ---- .00070B .00045 +.00020 .00025 10925 ---- .00130B ---- .00130B .00080 +.00035 .00045 1 10950 ---- .00220B ---- .00220B .00140 +.00060 .00080 10975 ---- .00340B ---- .00340B .00220 +.00090 1 .00130 1 1 11000 ---- .00490B ---- .00490B .00340 +.00130 .00210 1 11025 ---- .00660B ---- .00660B .00490 +.00170 .00320 11050 ---- .00860B ---- .00860B .00680 +.00230 .00450 11075 ---- .01080B ---- .01080B .00880 +.00270 .00610 11100 ---- .01310B ---- .01310B .01110 +.00320 1 .00790 11125 ---- .01550B ---- .01550B .01340 +.00340 .01000 11150 ---- .01800B ---- .01800B .01590 +.00370 1 .01220 11175 ---- .02040B ---- .02040B .01830 +.00380 .01450 11200 ---- .02290B ---- .02290B .02080 +.00390 .01690 11225 ---- .02540B ---- .02540B .02330 +.00390 .01940 11250 ---- .02790B ---- .02790B .02580 +.00400 .02180 11275 ---- .03040B ---- .03040B .02830 +.00400 .02430 11300 ---- .03290B ---- .03290B .03080 +.00400 .02680 11350 ---- .03790B ---- .03790B .03580 +.00410 .03170 11400 ---- .04290B ---- .04290B .04080 +.00410 .03670 11450 ---- .04790B ---- .04790B .04580 +.00410 .04170 11500 ---- .05290B ---- .05290B .05080 +.00410 .04670 11550 ---- .05790B ---- .05790B .05580 +.00410 .05170 11600 ---- .06290B ---- .06290B .06080 +.00410 .05670 11650 ---- .06790B ---- .06790B .06580 +.00410 .06170 11700 ---- .07290B ---- .07290B .07080 +.00410 .06670 11750 ---- .07790B ---- .07790B .07580 +.00410 .07170 11800 ---- .08290B ---- .08290B .08080 +.00410 .07670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 4 SU3 MAY23 EUR/USD Weekly Thursday Options - Week 3 CALL 10350 ---- ---- .06200A .06200A .06410 -.00410 .06820 10400 ---- ---- .05700A .05700A .05910 -.00410 .06320 10450 ---- ---- .05200A .05200A .05410 -.00410 .05820 10500 ---- ---- .04700A .04700A .04910 -.00410 .05320 10550 ---- ---- .04210A .04210A .04410 -.00410 .04820 10600 ---- ---- .03710A .03710A .03920 -.00400 .04320 10650 ---- ---- .03210A .03210A .03420 -.00400 .03820 10700 ---- ---- .02710A .02710A .02920 -.00400 .03320 10750 ---- ---- .02230A .02230A .02430 -.00400 .02830 10800 ---- ---- .01760A .01760A .01960 -.00390 .02350 10825 ---- ---- ---- .01540A .01730 UNCH ---- 10850 ---- ---- .01310A .01310A .01510 -.00370 .01880 10875 ---- ---- .01110A .01110A .01290 -.00370 .01660 10900 ---- ---- .00920A .00920A .01090 -.00350 .01440 10925 ---- ---- .00760A .00760A .00910 -.00330 .01240 10950 ---- ---- .00610A .00610A .00740 -.00310 .01050 10975 ---- ---- .00480A .00480A .00590 -.00290 .00880 11000 ---- ---- .00380A .00380A .00460 -.00260 .00720 11025 ---- ---- .00290A .00290A .00350 -.00230 .00580 11050 ---- ---- .00210A .00210A .00260 -.00200 1 .00460 11075 ---- ---- .00160A .00160A .00190 -.00170 .00360 11100 ---- ---- .00120A .00120A .00130 -.00150 1 .00280 11125 ---- ---- .00080A .00080A .00090 -.00130 1 .00220 11150 ---- ---- .00060A .00060A .00060 -.00100 .00160 11175 ---- ---- .00040A .00040A .00040 -.00080 .00120 11200 ---- ---- .00030A .00030A .00025 -.00055 .00080 11225 ---- ---- .00020A .00020A .00015 -.00045 .00060 11250 ---- ---- .00015A .00015A .00010 -.00030 .00040 11300 ---- ---- .00010A .00010A .00005 -.00015 .00020 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- .00005A .00005A CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SU3 MAY23 EUR/USD Weekly Thursday Options - Week 3 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- .00005 UNCH .00005 10750 ---- .00020B ---- .00020B .00020 +.00010 .00010 10800 ---- .00050B ---- .00050B .00040 +.00015 .00025 10825 ---- ---- ---- .00050A .00060 UNCH ---- 10850 ---- .00110B ---- .00110B .00090 +.00030 .00060 10875 ---- .00160B ---- .00160B .00120 +.00040 .00080 10900 ---- .00230B ---- .00230B .00170 +.00050 2 .00120 10925 ---- .00310B ---- .00310B .00240 +.00070 .00170 10950 ---- .00410B ---- .00410B .00320 +.00090 .00230 10975 ---- .00530B ---- .00530B .00420 +.00120 1 .00300 11000 ---- .00670B ---- .00670B .00540 +.00140 .00400 11025 ---- .00830B ---- .00830B .00680 +.00180 .00500 11050 ---- .01000B ---- .01000B .00840 +.00200 .00640 11075 ---- .01190B ---- .01190B .01020 +.00230 .00790 11100 ---- .01410B ---- .01410B .01210 +.00250 .00960 11125 ---- .01630B ---- .01630B .01420 +.00280 .01140 11150 ---- .01840B ---- .01840B .01640 +.00310 .01330 11175 ---- .02070B ---- .02070B .01870 +.00330 .01540 11200 ---- .02310B ---- .02310B .02100 +.00340 .01760 11225 ---- .02560B ---- .02560B .02340 +.00360 .01980 11250 ---- .02800B ---- .02800B .02590 +.00380 .02210 11300 ---- .03290B ---- .03290B .03080 +.00390 .02690 11350 ---- .03790B ---- .03790B .03580 +.00400 .03180 11400 ---- .04290B ---- .04290B .04070 +.00390 .03680 11450 ---- .04790B ---- .04790B .04570 +.00400 .04170 11500 ---- .05290B ---- .05290B .05070 +.00400 .04670 11550 ---- .05790B ---- .05790B .05570 +.00400 .05170 11600 ---- .06280B ---- .06280B .06070 +.00400 .05670 11650 ---- .06780B ---- .06780B .06570 +.00400 .06170 11700 ---- .07280B ---- .07280B .07070 +.00400 .06670 11750 ---- .07780B ---- .07780B .07570 +.00400 .07170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 CALL 10300 ---- ---- .06710A .06710A .06870 -.00450 .07320 10350 ---- ---- .06210A .06210A .06370 -.00450 .06820 10400 ---- ---- .05710A .05710A .05870 -.00450 .06320 10450 ---- ---- .05210A .05210A .05370 -.00450 .05820 10500 ---- ---- .04710A .04710A .04870 -.00450 .05320 10550 ---- ---- .04210A .04210A .04370 -.00450 .04820 10600 ---- ---- .03710A .03710A .03870 -.00450 .04320 10650 ---- ---- .03210A .03210A .03370 -.00450 .03820 10700 ---- ---- .02710A .02710A .02870 -.00450 .03320 10750 ---- ---- .02210A .02210A .02370 -.00450 .02820 10800 ---- ---- .01710A .01710A .01870 -.00450 .02320 10825 ---- ---- .01460A .01460A .01620 -.00450 .02070 10850 ---- ---- .01210A .01210A .01370 -.00450 .01820 10875 ---- ---- .00960A .00960A .01120 -.00450 .01570 10900 ---- ---- .00710A .00710A .00870 -.00450 .01320 10925 ---- ---- .00460A .00460A .00620 -.00450 .01070 10950 ---- ---- .00210A .00210A .00370 -.00450 .00820 10975 ---- ---- .00030A .00030A .00120 -.00460 .00580 11000 .00025 .00025 .00005A .00005A .00000 -.00350 2 .00350 11025 ---- ---- .00005A .00005A .00000 -.00170 .00170 11050 ---- ---- .00005A .00005A .00000 -.00070 .00070 11075 ---- ---- .00005A .00005A .00000 -.00020 .00020 1 1 11100 ---- ---- ---- ---- .00000 -.00005 .00005 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11225 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 3 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 4 TU2 MAY23 EUR/USD Weekly Tuesday Options - Week 2 PUT 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10875 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10925 ---- ---- ---- ---- .00000 UNCH CAB 1 10950 ---- ---- ---- ---- .00000 UNCH CAB 10975 ---- .00080B ---- .00080B .00000 -.00005 .00005 11000 .00060 .00290B .00060 .00290B .00130 +.00100 1 .00030 3 4 11025 ---- .00540B ---- .00540B .00380 +.00280 .00100 11050 ---- .00790B ---- .00790B .00630 +.00390 .00240 1 1 11075 ---- .01040B ---- .01040B .00880 +.00430 .00450 11100 ---- .01300B ---- .01300B .01130 +.00450 1 .00680 1 1 11125 ---- .01540B ---- .01540B .01380 +.00460 .00920 11150 ---- .01790B ---- .01790B .01630 +.00460 1 .01170 1 1 11175 ---- .02040B ---- .02040B .01880 +.00460 .01420 11200 ---- .02290B ---- .02290B .02130 +.00460 .01670 11225 ---- .02540B ---- .02540B .02380 +.00460 .01920 11250 ---- .02790B ---- .02790B .02630 +.00460 .02170 11275 ---- .03040B ---- .03040B .02880 +.00460 .02420 11300 ---- .03290B ---- .03290B .03130 +.00460 .02670 11350 ---- .03790B ---- .03790B .03630 +.00460 .03170 11400 ---- .04290B ---- .04290B .04130 +.00460 .03670 11450 ---- .04790B ---- .04790B .04630 +.00460 .04170 11500 ---- .05290B ---- .05290B .05130 +.00460 .04670 11550 ---- .05790B ---- .05790B .05630 +.00460 .05170 11600 ---- .06290B ---- .06290B .06130 +.00460 .05670 11650 ---- .06790B ---- .06790B .06630 +.00460 .06170 11700 ---- .07290B ---- .07290B .07130 +.00460 .06670 11750 ---- .07790B ---- .07790B .07630 +.00460 .07170 11800 ---- .08290B ---- .08290B .08130 +.00460 .07670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 8 TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10350 ---- ---- .06200A .06200A .06410 -.00410 .06820 10400 ---- ---- .05700A .05700A .05910 -.00410 .06320 10450 ---- ---- .05200A .05200A .05410 -.00410 .05820 10500 ---- ---- .04700A .04700A .04920 -.00400 .05320 10550 ---- ---- .04210A .04210A .04420 -.00400 .04820 10600 ---- ---- .03710A .03710A .03920 -.00400 .04320 10650 ---- ---- .03200A .03200A .03420 -.00400 .03820 10700 ---- ---- .02710A .02710A .02920 -.00400 .03320 10750 ---- ---- .02220A .02220A .02420 -.00410 .02830 10800 ---- ---- .01740A .01740A .01940 -.00390 .02330 10825 ---- ---- .01510A .01510A .01700 -.00390 .02090 10850 ---- ---- .01270A .01270A .01470 -.00390 .01860 10875 ---- ---- .01060A .01060A .01250 -.00370 .01620 10900 ---- ---- .00870A .00870A .01040 -.00360 .01400 10925 ---- ---- .00690A .00690A .00850 -.00340 .01190 10950 ---- ---- .00540A .00540A .00680 -.00310 .00990 10975 ---- ---- .00420A .00420A .00520 -.00300 .00820 11000 ---- ---- .00310A .00310A .00390 -.00270 .00660 11025 ---- ---- .00230A .00230A .00290 -.00230 .00520 11050 ---- ---- .00160A .00160A .00200 -.00200 .00400 11075 ---- ---- .00120A .00120A .00140 -.00160 .00300 11100 ---- ---- .00080A .00080A .00090 -.00130 .00220 11125 ---- ---- .00060A .00060A .00060 -.00100 .00160 1 1 11150 ---- ---- .00035A .00035A .00035 -.00085 .00120 1 1 11175 ---- ---- .00025A .00025A .00020 -.00060 .00080 11200 ---- ---- .00015A .00015A .00015 -.00035 .00050 11225 ---- ---- .00010A .00010A .00005 -.00030 .00035 11250 ---- ---- .00010A .00010A .00005 -.00020 .00025 1 11275 ---- ---- .00010A .00010A CAB -.00015 .00015 11300 ---- ---- .00005A .00005A CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- .00005 UNCH .00005 10800 ---- .00025B ---- .00025B .00020 +.00010 .00010 1 10825 ---- .00045B ---- .00045B .00035 +.00015 .00020 10850 ---- .00070B ---- .00070B .00050 +.00020 .00030 10875 ---- .00110B ---- .00110B .00080 +.00030 .00050 10900 ---- .00180B ---- .00180B .00120 +.00040 .00080 10925 ---- .00240B ---- .00240B .00180 +.00060 .00120 10950 ---- .00340B ---- .00340B .00260 +.00090 .00170 10975 ---- .00460B ---- .00460B .00350 +.00110 .00240 11000 ---- .00610B ---- .00610B .00470 +.00140 .00330 11025 ---- .00780B ---- .00780B .00620 +.00170 .00450 1 11050 ---- .00950B ---- .00950B .00780 +.00200 .00580 11075 ---- .01160B ---- .01160B .00970 +.00240 .00730 11100 ---- .01370B ---- .01370B .01170 +.00270 .00900 11125 ---- .01590B ---- .01590B .01390 +.00300 .01090 11150 ---- .01820B ---- .01820B .01620 +.00330 .01290 11175 ---- .02060B ---- .02060B .01850 +.00350 .01500 11200 ---- .02300B ---- .02300B .02090 +.00360 .01730 11225 ---- .02550B ---- .02550B .02340 +.00380 .01960 11250 ---- .02790B ---- .02790B .02580 +.00380 .02200 11275 ---- .03040B ---- .03040B .02830 +.00390 .02440 11300 ---- .03290B ---- .03290B .03080 +.00400 .02680 11350 ---- .03790B ---- .03790B .03580 +.00410 .03170 11400 ---- .04290B ---- .04290B .04080 +.00410 .03670 11450 ---- .04790B ---- .04790B .04580 +.00410 .04170 11500 ---- .05290B ---- .05290B .05080 +.00410 .04670 11550 ---- .05790B ---- .05790B .05570 +.00400 .05170 11600 ---- .06290B ---- .06290B .06070 +.00400 .05670 11650 ---- .06790B ---- .06790B .06570 +.00400 .06170 11700 ---- .07280B ---- .07280B .07070 +.00400 .06670 11750 ---- .07780B ---- .07780B .07570 +.00400 .07170 11800 ---- .08280B ---- .08280B .08070 +.00400 .07670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- ---- .06710A .06710A .06920 -.00400 .07320 10350 ---- ---- .06210A .06210A .06420 -.00400 .06820 10400 ---- ---- .05710A .05710A .05920 -.00400 .06320 10450 ---- ---- .05210A .05210A .05420 -.00400 .05820 10500 ---- ---- .04710A .04710A .04920 -.00400 .05320 10550 ---- ---- .04210A .04210A .04420 -.00400 .04820 10600 ---- ---- .03710A .03710A .03920 -.00400 .04320 10650 ---- ---- .03210A .03210A .03420 -.00400 .03820 10700 ---- ---- .02710A .02710A .02920 -.00400 .03320 10750 ---- ---- .02210A .02210A .02420 -.00400 .02820 10775 ---- ---- .01960A .01960A .02170 -.00400 .02570 10800 ---- ---- .01710A .01710A .01920 -.00400 .02320 10825 ---- ---- .01460A .01460A .01670 -.00400 .02070 10850 ---- ---- .01220A .01220A .01420 -.00400 .01820 10875 ---- ---- .00980A .00980A .01180 -.00400 .01580 10900 ---- ---- .00740A .00740A .00940 -.00390 .01330 1 10925 ---- ---- .00550A .00550A .00710 -.00390 .01100 10950 .00400 .00420 .00370A .00530B .00500 -.00370 2 .00870 10975 ---- ---- .00240A .00240A .00330 -.00340 11 .00670 11000 .00180 .00180 .00150A .00180 .00200 -.00290 38 .00490 1 1 11025 .00120 .00120 .00080A .00090A .00110 -.00230 215 .00340 16 11050 ---- ---- .00040A .00040A .00060 -.00160 .00220 4 2 11075 ---- ---- .00020A .00020A .00025 -.00115 .00140 1 16 11100 ---- ---- .00010A .00010A .00010 -.00080 .00090 117 11125 ---- ---- .00010A .00010A .00005 -.00045 .00050 1 134 11150 ---- ---- .00005A .00005A CAB -.00030 .00030 1 133 11175 ---- ---- .00005A .00005A CAB -.00015 .00015 1 625 11200 ---- ---- .00005A .00005A CAB -.00010 .00010 1024 11225 ---- ---- ---- ---- CAB -.00005 .00005 131 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 130 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 24 11350 ---- ---- ---- ---- CAB UNCH CAB 1 11400 ---- ---- ---- ---- CAB UNCH CAB 2 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 10 2357 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 9 10650 ---- ---- ---- ---- CAB UNCH CAB 45 10700 ---- ---- ---- ---- CAB UNCH CAB 69 10750 ---- ---- ---- ---- CAB UNCH CAB 140 10775 ---- ---- ---- ---- CAB UNCH CAB 94 10800 ---- ---- ---- ---- CAB UNCH CAB 98 10825 ---- ---- ---- ---- CAB UNCH CAB 267 10850 ---- ---- ---- ---- CAB UNCH CAB 144 10875 ---- .00015B ---- .00015B .00005 UNCH .00005 139 10900 .00025 .00040B .00020 .00020 .00015 +.00005 8 .00010 1 138 10925 ---- .00080B ---- .00080B .00040 +.00015 .00025 138 10950 .00130 .00180 .00120 .00080A .00090 +.00040 36 .00050 137 10975 .00240 .00280B .00150 .00160B .00160 +.00070 137 .00090 1 138 11000 .00220 .00430B .00200A .00200A .00280 +.00120 2 .00160 140 11025 .00410 .00630B .00410 .00450B .00440 +.00180 5 .00260 8 248 11050 ---- .00840B ---- .00840B .00640 +.00240 .00400 30 172 11075 ---- .01060B ---- .01060B .00850 +.00280 .00570 134 11100 ---- .01300B ---- .01300B .01090 +.00330 .00760 44 11125 ---- .01540B ---- .01540B .01330 +.00360 .00970 11150 ---- .01790B ---- .01790B .01580 +.00380 .01200 11175 ---- .02040B ---- .02040B .01830 +.00390 .01440 11200 ---- .02290B ---- .02290B .02080 +.00400 .01680 11225 ---- .02540B ---- .02540B .02330 +.00400 .01930 11250 ---- .02790B ---- .02790B .02580 +.00400 .02180 11275 ---- .03040B ---- .03040B .02830 +.00410 .02420 11300 ---- .03290B ---- .03290B .03080 +.00410 .02670 11350 ---- .03790B ---- .03790B .03580 +.00410 .03170 11400 ---- .04300B ---- .04300B .04080 +.00410 .03670 11450 ---- .04790B ---- .04790B .04580 +.00410 .04170 11500 ---- .05290B ---- .05290B .05080 +.00410 .04670 11550 ---- .05790B ---- .05790B .05580 +.00410 .05170 11600 ---- .06290B ---- .06290B .06080 +.00410 .05670 11650 ---- .06790B ---- .06790B .06580 +.00410 .06170 11700 ---- .07290B ---- .07290B .07080 +.00410 .06670 11750 ---- .07790B ---- .07790B .07580 +.00410 .07170 11800 ---- .08290B ---- .08290B .08080 +.00410 .07670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 40 2296 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- ---- .06700A .06700A .06910 -.00410 .07320 10350 ---- ---- .06200A .06200A .06410 -.00410 .06820 1 10400 ---- ---- .05700A .05700A .05910 -.00410 .06320 10450 ---- ---- .05200A .05200A .05410 -.00410 .05820 10500 ---- ---- .04700A .04700A .04910 -.00410 .05320 10550 ---- ---- .04210A .04210A .04420 -.00400 .04820 10600 ---- ---- .03710A .03710A .03920 -.00400 .04320 10650 ---- ---- .03210A .03210A .03420 -.00400 .03820 10700 ---- ---- .02710A .02710A .02920 -.00400 .03320 10750 ---- ---- .02220A .02220A .02430 -.00400 .02830 10800 ---- ---- .01750A .01750A .01950 -.00390 .02340 10825 ---- ---- .01510A .01510A .01710 -.00390 .02100 10850 ---- ---- .01290A .01290A .01490 -.00380 .01870 10875 ---- ---- .01100A .01100A .01270 -.00370 .01640 10900 ---- ---- .00900A .00900A .01070 -.00350 .01420 10925 ---- ---- .00730A .00730A .00880 -.00340 .01220 10950 ---- ---- .00580A .00580A .00710 -.00310 .01020 10975 ---- ---- .00450A .00450A .00560 -.00290 .00850 11000 ---- ---- .00350A .00350A .00430 -.00260 25 .00690 11025 ---- ---- .00260A .00260A .00320 -.00230 .00550 11050 ---- ---- .00190A .00190A .00230 -.00200 .00430 11075 ---- ---- .00140A .00140A .00170 -.00160 .00330 8 11100 ---- ---- .00100A .00100A .00110 -.00140 1 .00250 42 11125 ---- ---- .00070A .00070A .00080 -.00110 .00190 42 11150 ---- ---- .00045A .00045A .00050 -.00090 25 .00140 47 11175 ---- ---- .00030A .00030A .00030 -.00070 .00100 40 11200 ---- ---- .00020A .00020A .00020 -.00050 .00070 40 11225 ---- ---- .00015A .00015A .00010 -.00035 .00045 40 11250 ---- ---- .00010A .00010A .00005 -.00025 .00030 41 11275 ---- ---- .00010A .00010A .00005 -.00015 .00020 41 11300 ---- ---- .00010A .00010A CAB -.00015 .00015 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 2 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 344 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 2 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- .00005 UNCH .00005 65 10750 ---- ---- ---- ---- .00010 UNCH .00010 88 10800 ---- .00035B ---- .00035B .00030 +.00010 .00020 140 10825 ---- .00060B ---- .00060B .00045 +.00015 .00030 44 10850 ---- .00090B ---- .00090B .00070 +.00025 .00045 82 10875 ---- .00140B ---- .00140B .00100 +.00030 .00070 45 10900 ---- .00200B ---- .00200B .00150 +.00050 .00100 1 43 10925 ---- .00280B ---- .00280B .00210 +.00070 .00140 43 10950 ---- .00380B ---- .00380B .00290 +.00090 .00200 42 10975 ---- .00490B ---- .00490B .00390 +.00120 .00270 42 11000 ---- .00640B ---- .00640B .00510 +.00140 .00370 42 11025 ---- .00810B ---- .00810B .00650 +.00170 .00480 117 11050 ---- .00980B ---- .00980B .00810 +.00200 .00610 226 11075 ---- .01170B ---- .01170B .00990 +.00230 .00760 33 11100 ---- .01380B ---- .01380B .01190 +.00260 .00930 5 11125 ---- .01600B ---- .01600B .01410 +.00300 .01110 38 11150 ---- .01830B ---- .01830B .01630 +.00320 .01310 11175 ---- .02070B ---- .02070B .01860 +.00340 .01520 11200 ---- .02310B ---- .02310B .02100 +.00360 .01740 11225 ---- .02550B ---- .02550B .02340 +.00370 .01970 11250 ---- .02800B ---- .02800B .02580 +.00380 .02200 11275 ---- .03050B ---- .03050B .02830 +.00390 .02440 11300 ---- .03290B ---- .03290B .03080 +.00390 .02690 11350 ---- .03790B ---- .03790B .03580 +.00400 .03180 11400 ---- .04290B ---- .04290B .04080 +.00410 .03670 11450 ---- .04790B ---- .04790B .04580 +.00410 .04170 11500 ---- .05290B ---- .05290B .05070 +.00400 .04670 11550 ---- .05790B ---- .05790B .05570 +.00400 .05170 11600 ---- .06280B ---- .06280B .06070 +.00400 .05670 11650 ---- .06780B ---- .06780B .06570 +.00400 .06170 11700 ---- .07290B ---- .07290B .07070 +.00400 .06670 11750 ---- .07780B ---- .07780B .07570 +.00400 .07170 11800 ---- .08280B ---- .08280B .08070 +.00400 .07670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1097 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10300 ---- ---- .06700A .06700A .06910 -.00400 .07310 10350 ---- ---- .06200A .06200A .06410 -.00400 .06810 10400 ---- ---- .05700A .05700A .05910 -.00400 .06310 10450 ---- ---- .05200A .05200A .05410 -.00400 .05810 10500 ---- ---- .04700A .04700A .04910 -.00400 .05310 10550 ---- ---- .04210A .04210A .04410 -.00400 .04810 10600 ---- ---- .03710A .03710A .03920 -.00400 .04320 10650 ---- ---- .03220A .03220A .03430 -.00390 .03820 10700 ---- ---- .02740A .02740A .02940 -.00390 .03330 10750 ---- ---- .02260A .02260A .02470 -.00380 .02850 10800 ---- ---- .01820A .01820A .02010 -.00370 .02380 10825 ---- ---- .01610A .01610A .01790 -.00370 .02160 10850 ---- ---- .01390A .01390A .01580 -.00360 .01940 10875 ---- ---- .01200A .01200A .01380 -.00350 .01730 10900 ---- ---- .01040A .01040A .01190 -.00330 .01520 10925 ---- ---- .00870A .00870A .01010 -.00320 .01330 10950 ---- ---- .00730A .00730A .00850 -.00300 .01150 10975 ---- ---- .00600A .00600A .00710 -.00270 .00980 11000 ---- ---- .00490A .00490A .00580 -.00250 .00830 11025 ---- ---- .00390A .00390A .00470 -.00220 .00690 11050 ---- ---- .00310A .00310A .00370 -.00210 .00580 11075 ---- ---- .00250A .00250A .00290 -.00180 .00470 11100 ---- ---- .00190A .00190A .00230 -.00160 .00390 11125 ---- ---- .00150A .00150A .00170 -.00140 .00310 11150 ---- ---- .00110A .00110A .00130 -.00120 .00250 11175 ---- ---- .00090A .00090A .00100 -.00090 .00190 11200 ---- ---- .00070A .00070A .00070 -.00080 .00150 11225 ---- ---- .00050A .00050A .00050 -.00060 .00110 11250 ---- ---- .00035A .00035A .00040 -.00050 .00090 11275 ---- ---- .00030A .00030A .00030 -.00040 .00070 11300 ---- ---- .00020A .00020A .00020 -.00030 .00050 11350 ---- ---- .00015A .00015A .00010 -.00020 .00030 11400 ---- ---- .00010A .00010A .00005 -.00015 .00020 2 11450 ---- ---- ---- ---- CAB -.00010 .00010 2 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 4 10600 ---- ---- ---- ---- .00010 +.00005 .00005 10650 ---- ---- ---- ---- .00015 +.00005 .00010 10700 ---- .00025B ---- .00025B .00030 +.00015 .00015 10750 ---- .00050B ---- .00050B .00050 +.00015 .00035 10800 ---- .00110B ---- .00110B .00090 +.00020 .00070 1 10825 ---- .00150B ---- .00150B .00120 +.00030 .00090 10850 ---- .00190B ---- .00190B .00160 +.00040 .00120 10875 ---- .00250B ---- .00250B .00210 +.00050 .00160 10900 ---- .00330B ---- .00330B .00270 +.00070 .00200 1 1 10925 ---- .00420B ---- .00420B .00340 +.00080 .00260 10950 ---- .00520B ---- .00520B .00430 +.00110 .00320 10975 ---- .00640B ---- .00640B .00540 +.00130 .00410 11000 ---- .00790B ---- .00790B .00660 +.00150 .00510 11025 ---- .00930B ---- .00930B .00800 +.00180 .00620 11050 ---- .01100B ---- .01100B .00950 +.00200 .00750 11075 ---- .01280B ---- .01280B .01120 +.00220 .00900 11100 ---- .01490B ---- .01490B .01300 +.00240 .01060 11125 ---- .01680B ---- .01680B .01500 +.00270 .01230 11150 ---- .01900B ---- .01900B .01710 +.00290 .01420 11175 ---- .02120B ---- .02120B .01920 +.00310 .01610 11200 ---- .02350B ---- .02350B .02150 +.00330 .01820 11225 ---- .02580B ---- .02580B .02380 +.00340 .02040 11250 ---- .02820B ---- .02820B .02610 +.00350 .02260 11275 ---- .03060B ---- .03060B .02850 +.00360 .02490 11300 ---- .03300B ---- .03300B .03090 +.00370 .02720 11350 ---- .03790B ---- .03790B .03580 +.00380 .03200 11400 ---- .04290B ---- .04290B .04080 +.00400 .03680 11450 ---- .04780B ---- .04780B .04570 +.00390 .04180 11500 ---- .05290B ---- .05290B .05070 +.00400 .04670 11550 ---- .05780B ---- .05780B .05570 +.00400 .05170 11600 ---- .06280B ---- .06280B .06070 +.00410 .05660 11650 ---- .06780B ---- .06780B .06570 +.00410 .06160 11700 ---- .07280B ---- .07280B .07070 +.00410 .06660 11750 ---- .07780B ---- .07780B .07560 +.00400 .07160 11800 ---- .08270B ---- .08270B .08060 +.00400 .07660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10350 ---- ---- .06190A .06190A .06400 -.00400 .06800 10400 ---- ---- .05700A .05700A .05900 -.00400 .06300 10450 ---- ---- .05200A .05200A .05410 -.00400 .05810 10500 ---- ---- .04710A .04710A .04910 -.00400 .05310 10550 ---- ---- .04210A .04210A .04420 -.00400 .04820 10600 ---- ---- .03720A .03720A .03930 -.00400 .04330 10650 ---- ---- .03240A .03240A .03450 -.00390 .03840 10700 ---- ---- .02770A .02770A .02970 -.00390 .03360 10750 ---- ---- .02320A .02320A .02510 -.00380 .02890 10800 ---- ---- .01880A .01880A .02070 -.00370 .02440 10825 ---- ---- ---- .01690A .01860 UNCH ---- 10850 ---- ---- .01500A .01500A .01660 -.00350 .02010 10875 ---- ---- .01310A .01310A .01470 -.00340 .01810 10900 ---- ---- .01150A .01150A .01290 -.00320 .01610 10925 ---- ---- .00990A .00990A .01120 -.00310 .01430 10950 ---- ---- .00840A .00840A .00970 -.00280 .01250 10975 ---- ---- .00710A .00710A .00830 -.00270 .01100 11000 ---- ---- .00600A .00600A .00700 -.00250 .00950 11025 .00540 .00540 .00500A .00590B .00580 -.00230 50 .00810 11050 ---- ---- .00420A .00420A .00480 -.00210 .00690 11075 ---- ---- .00340A .00340A .00400 -.00190 .00590 11100 ---- ---- .00280A .00280A .00320 -.00170 .00490 11125 ---- ---- .00230A .00230A .00260 -.00150 .00410 11150 ---- ---- .00190A .00190A .00210 -.00130 .00340 11175 ---- ---- .00150A .00150A .00160 -.00120 .00280 11200 ---- ---- .00120A .00120A .00130 -.00100 .00230 11225 ---- ---- .00100A .00100A .00100 -.00090 2 .00190 11250 ---- ---- .00080A .00080A .00080 -.00070 .00150 11275 ---- ---- .00060A .00060A .00060 -.00060 .00120 11300 ---- ---- .00045A .00045A .00045 -.00055 2 .00100 11350 .00025 .00025 .00025 .00025 .00025 -.00035 2 .00060 11400 ---- ---- .00020A .00020A .00015 -.00020 .00035 11450 ---- ---- .00015A .00015A .00005 -.00015 .00020 2 2 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 2 2 WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00010 UNCH .00010 10600 .00020 .00020 .00020 .00020 .00020 +.00005 2 .00015 10650 ---- .00035B ---- .00035B .00035 +.00010 2 .00025 2 2 10700 ---- .00060B ---- .00060B .00060 +.00015 .00045 10750 ---- .00110B ---- .00110B .00100 +.00030 2 .00070 10800 ---- .00190B ---- .00190B .00160 +.00040 .00120 10825 ---- ---- ---- .00230B .00200 UNCH ---- 10850 ---- .00290B ---- .00290B .00240 +.00050 .00190 10875 ---- .00360B ---- .00360B .00300 +.00060 .00240 10900 ---- .00440B ---- .00440B .00370 +.00080 .00290 10925 ---- .00540B ---- .00540B .00450 +.00100 .00350 10950 ---- .00640B ---- .00640B .00550 +.00120 .00430 10975 ---- .00770B ---- .00770B .00660 +.00140 .00520 11000 ---- .00900B ---- .00900B .00780 +.00160 .00620 11025 ---- .01050B ---- .01050B .00910 +.00170 .00740 11050 ---- .01220B ---- .01220B .01060 +.00190 .00870 11075 ---- .01380B ---- .01380B .01220 +.00210 .01010 11100 ---- .01580B ---- .01580B .01400 +.00230 .01170 11125 ---- .01760B ---- .01760B .01590 +.00260 .01330 11150 ---- .01980B ---- .01980B .01780 +.00270 .01510 11175 ---- .02190B ---- .02190B .01990 +.00290 .01700 11200 ---- .02410B ---- .02410B .02200 +.00300 .01900 11225 ---- .02620B ---- .02620B .02420 +.00320 .02100 11250 ---- .02850B ---- .02850B .02650 +.00330 .02320 11275 ---- .03090B ---- .03090B .02880 +.00340 .02540 11300 ---- .03320B ---- .03320B .03120 +.00360 .02760 11350 ---- .03810B ---- .03810B .03590 +.00370 .03220 11400 ---- .04290B ---- .04290B .04080 +.00380 .03700 11450 ---- .04790B ---- .04790B .04570 +.00390 .04180 11500 ---- .05280B ---- .05280B .05070 +.00400 .04670 11550 ---- .05780B ---- .05780B .05560 +.00400 .05160 11600 ---- .06270B ---- .06270B .06060 +.00400 .05660 11650 ---- .06770B ---- .06770B .06560 +.00400 .06160 11700 ---- .07270B ---- .07270B .07060 +.00410 .06650 11750 ---- .07770B ---- .07770B .07560 +.00410 .07150 11800 ---- .08270B ---- .08270B .08060 +.00410 .07650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 2 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 7.910 -.030 7.940 6700 ---- ---- ---- ---- 7.420 -.020 7.440 6750 ---- ---- ---- ---- 6.920 -.020 6.940 6800 ---- ---- ---- ---- 6.420 -.020 6.440 6850 ---- ---- ---- ---- 5.920 -.030 5.950 6900 ---- ---- ---- ---- 5.430 -.020 5.450 6950 ---- ---- ---- ---- 4.930 -.020 4.950 7000 ---- 4.640B 4.360A 4.640B 4.440 -.020 4.460 7050 ---- 4.140B 3.860A 4.140B 3.940 -.030 3.970 7100 ---- 3.650B 3.370A 3.650B 3.450 -.030 3.480 7125 ---- 3.400B 3.130A 3.400B 3.210 -.020 3.230 7150 ---- 3.160B 2.890A 3.160B 2.960 -.030 2.990 7175 ---- 2.920B 2.650A 2.920B 2.720 -.030 2.750 7200 ---- 2.680B 2.420A 2.680B 2.480 -.040 2.520 7225 ---- 2.450B 2.190A 2.450B 2.250 -.040 2.290 7250 ---- 2.220B 1.980A 2.220B 2.030 -.050 2.080 7275 ---- 2.010B 1.770A 2.010B 1.820 -.050 1.870 7300 ---- 1.800B 1.570A 1.800B 1.620 -.050 1.670 7325 ---- 1.600B 1.390A 1.600B 1.430 -.050 1.480 7350 ---- 1.410B 1.220A 1.410B 1.250 -.060 1.310 7375 ---- 1.240B 1.060A 1.060A 1.090 -.060 1.150 7400 ---- 1.080B .920A .920A .940 -.060 1.000 7425 ---- .940B .800A .800A .810 -.060 .870 7450 ---- .810B .670A .670A .690 -.060 .750 7475 ---- .690B .580A .580A .580 -.070 .650 7500 ---- .590B .490A .490A .500 -.050 .550 7525 ---- .500B .420A .500B .420 -.050 .470 7550 ---- .430B .360A .430B .360 -.040 .400 7575 ---- .360B .310A .310A .300 -.050 .350 7600 ---- .310B .260A .310B .260 -.030 .290 7625 ---- .260B .220A .260B .220 -.030 .250 7650 ---- .220B .190A .220B .180 -.030 .210 7675 ---- ---- .160A .160A .150 -.030 .180 7700 ---- ---- .140A .140A .130 -.020 .150 7750 ---- ---- .100A .100A .090 -.020 .110 229 7800 ---- ---- .070A .070A .060 -.020 .080 7850 ---- ---- ---- ---- .045 -.005 .050 7900 ---- ---- ---- ---- .030 -.005 .035 7950 ---- ---- ---- ---- .020 -.005 .025 8000 ---- ---- ---- ---- .015 -.005 .020 2 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- .025A .025A .020 -.010 .030 7125 ---- ---- ---- ---- .025 -.005 .030 7150 ---- ---- .035A .035A .030 -.010 .040 7175 ---- ---- .045A .045A .040 -.010 .050 7200 ---- ---- .060A .060A .050 -.020 .070 7225 ---- ---- .070A .070A .070 -.020 .090 7250 ---- ---- .090A .090A .100 -.030 .130 229 7275 ---- ---- .120A .120A .130 -.040 .170 7300 ---- ---- .160A .160A .180 -.040 .220 7325 ---- .290B .220A .290B .240 -.040 .280 7350 ---- .370B .280A .370B .320 -.030 .350 7375 ---- .460B .360A .460B .400 -.040 .440 7400 ---- .570B .450A .570B .500 -.040 .540 7425 ---- .690B .550A .690B .620 -.040 .660 7450 ---- .810B .670A .810B .750 -.040 .790 7475 ---- .960B .800A .960B .890 -.040 .930 7500 ---- 1.120B .950A .950A 1.050 -.040 1.090 7525 ---- 1.290B 1.130A 1.130A 1.230 -.030 1.260 7550 ---- 1.480B 1.300A 1.300A 1.410 -.030 1.440 7575 ---- 1.670B 1.490A 1.490A 1.610 -.020 1.630 7600 ---- 1.880B 1.680A 1.680A 1.810 -.020 1.830 7625 ---- 2.090B 1.880A 1.880A 2.020 -.010 2.030 7650 ---- 2.310B 2.090A 2.090A 2.240 UNCH 2.240 7675 ---- 2.530B 2.300A 2.300A 2.460 UNCH 2.460 7700 ---- 2.750B 2.520A 2.520A 2.680 UNCH 2.680 7750 ---- 3.210B 2.970A 2.970A 3.140 UNCH 3.140 7800 ---- 3.680B 3.430A 3.430A 3.610 +.010 3.600 7850 ---- 4.160B 3.900A 3.900A 4.090 +.010 4.080 7900 ---- 4.650B 4.380A 4.380A 4.570 +.010 4.560 7950 ---- 5.140B 4.870A 4.870A 5.060 +.010 5.050 8000 ---- 5.630B 5.360A 5.360A 5.560 +.020 5.540 8050 ---- 6.120B 5.850A 5.850A 6.050 +.020 6.030 8100 ---- 6.620B 6.340A 6.340A 6.540 +.010 6.530 8150 ---- ---- 6.840A 6.840A 7.040 +.020 7.020 8200 ---- ---- ---- ---- 7.540 +.020 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 229 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 8.140B 7.860A 8.140B 7.940 -.020 7.960 6700 ---- 7.640B 7.360A 7.640B 7.440 -.020 7.460 6750 ---- 7.140B 6.860A 7.140B 6.940 -.020 6.960 6800 ---- 6.640B 6.360A 6.640B 6.440 -.020 6.460 6850 ---- 6.140B 5.860A 6.140B 5.940 -.020 5.960 6900 ---- 5.640B 5.360A 5.640B 5.440 -.020 5.460 6950 ---- 5.140B 4.860A 5.140B 4.940 -.020 4.960 7000 ---- 4.650B 4.360A 4.650B 4.440 -.020 4.460 7050 ---- 4.150B 3.860A 4.150B 3.940 -.020 3.960 7100 ---- 3.650B 3.360A 3.650B 3.440 -.020 3.460 7125 ---- 3.400B 3.110A 3.400B 3.190 -.020 3.210 7150 ---- 3.150B 2.860A 3.150B 2.940 -.020 2.960 7175 ---- 2.900B 2.620A 2.900B 2.690 -.020 2.710 7200 ---- 2.650B 2.370A 2.650B 2.440 -.020 2.460 7225 ---- 2.400B 2.120A 2.400B 2.190 -.020 2.210 7250 ---- 2.150B 1.870A 2.150B 1.940 -.020 1.960 7275 ---- 1.900B 1.620A 1.900B 1.690 -.020 1.710 7300 ---- 1.650B 1.380A 1.650B 1.440 -.030 1.470 7325 ---- 1.410B 1.130A 1.410B 1.200 -.030 1.230 7350 ---- 1.170B .910A 1.170B .970 -.040 1.010 2 7375 ---- .940B .700A .940B .750 -.050 .800 7400 ---- .730B .520A .520A .550 -.060 .610 91 7425 ---- .550B .370A .370A .390 -.060 .450 486 7450 .350 .400B .260A .370B .260 -.070 10 .330 2 31 7475 .160 .270B .160 .170 .170 -.060 41 .230 1 271 7500 .100 .180B .100 .100 .100 -.050 6 .150 7 125 7525 .110 .110 .070A .070A .060 -.040 1 .100 3 167 7550 ---- .070B .040A .070B .040 -.020 76 .060 2 654 7575 .045 .045 .030A .030A .025 -.015 139 .040 9 737 7600 ---- ---- .020A .020A .015 -.010 .025 84 7625 ---- ---- ---- ---- .010 -.005 .015 118 7650 ---- ---- ---- ---- .005 -.005 .010 84 7675 ---- ---- ---- ---- .005 UNCH .005 131 7700 ---- ---- ---- ---- CAB -.005 .005 82 7725 ---- ---- ---- ---- CAB UNCH CAB 82 7750 ---- ---- ---- ---- CAB UNCH CAB 38 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 87 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 115 7900 ---- ---- ---- ---- CAB UNCH CAB 121 7950 ---- ---- ---- ---- CAB UNCH CAB 3 8000 ---- ---- ---- ---- CAB UNCH CAB 2 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 24 3517 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 20 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 -.005 .010 30 7325 ---- ---- .020A .020A .010 -.015 .025 30 7350 ---- ---- .025A .025A .025 -.025 .050 1 102 7375 ---- ---- .050A .050A .060 -.030 .090 2 211 7400 .160 .160 .090A .110 .110 -.040 9 .150 12 256 7425 .180 .260B .150A .210B .200 -.040 5 .240 88 7450 .250 .380B .250 .310A .320 -.050 12 .370 158 7475 ---- .540B .390A .390A .480 -.040 .520 158 7500 ---- .730B .550A .550A .660 -.030 .690 50 7525 ---- .950B .740A .740A .870 -.020 .890 52 7550 ---- 1.170B .940A .940A 1.100 UNCH 1.100 50 7575 ---- 1.400B 1.160A 1.160A 1.330 UNCH 1.330 7600 ---- 1.650B 1.390A 1.390A 1.570 +.010 1.560 7625 ---- 1.890B 1.620A 1.620A 1.820 +.020 1.800 7650 ---- 2.140B 1.870A 1.870A 2.070 +.020 2.050 7675 ---- 2.390B 2.110A 2.110A 2.310 +.020 2.290 7700 ---- 2.630B 2.360A 2.360A 2.560 +.020 2.540 7725 ---- 2.880B 2.610A 2.610A 2.810 +.020 2.790 7750 ---- 3.130B 2.850A 2.850A 3.060 +.020 3.040 7775 ---- 3.380B 3.100A 3.100A 3.310 +.020 3.290 7800 ---- 3.640B 3.350A 3.350A 3.560 +.020 3.540 7825 ---- 3.880B 3.600A 3.600A 3.810 +.020 3.790 7850 ---- 4.130B 3.850A 3.850A 4.060 +.020 4.040 7875 ---- 4.380B 4.100A 4.100A 4.310 +.020 4.290 7900 ---- 4.630B 4.350A 4.350A 4.560 +.020 4.540 7950 ---- 5.130B 4.850A 4.850A 5.060 +.020 5.040 8000 ---- 5.630B 5.350A 5.350A 5.560 +.020 5.540 8050 ---- 6.130B 5.850A 5.850A 6.060 +.020 6.040 8100 ---- 6.630B 6.350A 6.350A 6.560 +.020 6.540 8150 ---- 7.130B 6.850A 6.850A 7.060 +.020 7.040 8200 ---- 7.630B 7.350A 7.350A 7.560 +.020 7.540 8250 ---- 8.130B 7.850A 7.850A 8.060 +.020 8.040 8300 ---- 8.630B 8.350A 8.350A 8.560 +.020 8.540 8350 ---- 9.130B 8.850A 8.850A 9.060 +.020 9.040 8400 ---- 9.630B 9.350A 9.350A 9.560 +.020 9.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 15 1206 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 7.930 -.020 7.950 6700 ---- ---- ---- ---- 7.430 -.020 7.450 6750 ---- ---- ---- ---- 6.930 -.020 6.950 6800 ---- ---- ---- ---- 6.430 -.020 6.450 6850 ---- ---- ---- ---- 5.930 -.020 5.950 6900 ---- ---- ---- ---- 5.430 -.020 5.450 6950 ---- ---- ---- ---- 4.930 -.020 4.950 7000 ---- ---- ---- ---- 4.430 -.020 4.450 7050 ---- ---- ---- ---- 3.940 -.010 3.950 7100 ---- ---- ---- ---- 3.440 -.020 3.460 7125 ---- ---- ---- ---- 3.190 -.020 3.210 7150 ---- 3.130B 2.870A 3.130B 2.940 -.020 2.960 7175 ---- 2.900B 2.620A 2.900B 2.690 -.020 2.710 7200 ---- 2.650B 2.370A 2.650B 2.450 -.020 2.470 7225 ---- 2.400B 2.130A 2.400B 2.200 -.030 2.230 7250 ---- 2.160B 1.890A 2.160B 1.960 -.030 1.990 7275 ---- 1.920B 1.650A 1.920B 1.720 -.030 1.750 7300 ---- 1.680B 1.420A 1.680B 1.480 -.050 1.530 7325 ---- 1.450B 1.210A 1.450B 1.260 -.050 1.310 1 7350 ---- 1.240B 1.010A 1.240B 1.050 -.060 1.110 7375 ---- 1.040B .840A 1.040B .870 -.060 .930 54 7400 ---- .860B .670A .670A .700 -.070 .770 32 7425 ---- .700B .540A .540A .560 -.060 .620 7450 .540 .560B .430A .430A .430 -.070 2 .500 25 7475 ---- .440B .330A .330A .330 -.070 .400 7500 ---- .340B .250A .250A .250 -.060 .310 28 7525 ---- .260B .190A .260B .190 -.050 .240 28 7550 ---- .200B .150A .200B .140 -.040 .180 28 7575 ---- .150B .110A .150B .110 -.030 .140 28 7600 ---- ---- .080A .080A .080 -.030 .110 36 7625 ---- ---- .060A .060A .060 -.020 .080 33 7650 ---- ---- .045A .045A .045 -.015 .060 29 7675 ---- ---- .035A .035A .030 -.015 .045 4 28 7700 ---- ---- .025A .025A .025 -.010 .035 39 7725 ---- ---- .020A .020A .015 -.010 .025 28 7750 ---- ---- .015A .015A .010 -.010 .020 40 7800 ---- ---- ---- ---- .005 -.005 .010 175 7850 ---- ---- ---- ---- .005 UNCH .005 1 167 7900 ---- ---- ---- ---- CAB -.005 .005 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 800 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 50 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 50 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 50 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7225 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- .025A .025A .020 -.010 .030 8 7275 ---- ---- .035A .035A .030 -.015 .045 7300 ---- ---- .045A .045A .045 -.025 .070 1 144 7325 ---- ---- .070A .070A .070 -.040 .110 1 157 7350 ---- ---- .100A .100A .110 -.040 .150 31 7375 ---- ---- .150A .150A .180 -.040 .220 31 7400 ---- .320B .220A .320B .260 -.050 .310 37 7425 ---- .430B .310A .430B .370 -.040 .410 36 7450 ---- .560B .420A .560B .490 -.050 .540 30 7475 ---- .710B .550A .710B .640 -.050 .690 28 7500 ---- .880B .700A .700A .810 -.040 .850 7525 ---- 1.070B .880A .880A 1.000 -.030 1.030 7550 ---- 1.270B 1.070A 1.070A 1.200 -.020 1.220 7575 ---- 1.490B 1.270A 1.270A 1.410 -.020 1.430 1 7600 ---- 1.710B 1.480A 1.480A 1.640 UNCH 1.640 7625 ---- 1.940B 1.700A 1.700A 1.870 UNCH 1.870 7650 ---- 2.170B 1.930A 1.930A 2.100 UNCH 2.100 7675 ---- 2.410B 2.160A 2.160A 2.340 +.010 2.330 7700 ---- 2.650B 2.390A 2.390A 2.580 +.010 2.570 7725 ---- 2.900B 2.630A 2.630A 2.820 +.010 2.810 7750 ---- 3.140B 2.870A 2.870A 3.070 +.020 3.050 7800 ---- 3.640B 3.360A 3.360A 3.560 +.010 3.550 7850 ---- ---- 3.850A 3.850A 4.060 +.020 4.040 7900 ---- ---- ---- ---- 4.550 +.010 4.540 7950 ---- ---- ---- ---- 5.050 +.020 5.030 8000 ---- ---- ---- ---- 5.550 +.020 5.530 8050 ---- ---- ---- ---- 6.050 +.020 6.030 8100 ---- ---- ---- ---- 6.550 +.020 6.530 8150 ---- ---- ---- ---- 7.050 +.020 7.030 8200 ---- ---- ---- ---- 7.550 +.020 7.530 8250 ---- ---- ---- ---- 8.050 +.020 8.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 653 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.920 -.020 7.940 6700 ---- ---- ---- ---- 7.420 -.020 7.440 6750 ---- ---- ---- ---- 6.920 -.020 6.940 6800 ---- ---- ---- ---- 6.430 -.010 6.440 6850 ---- ---- ---- ---- 5.930 -.020 5.950 6900 ---- ---- ---- ---- 5.430 -.020 5.450 6950 ---- ---- ---- ---- 4.930 -.020 4.950 7000 ---- ---- ---- ---- 4.430 -.020 4.450 7050 ---- 4.080B 3.860A 4.080B 3.930 -.030 3.960 7100 ---- 3.640B 3.370A 3.640B 3.440 -.020 3.460 7125 ---- 3.400B 3.120A 3.400B 3.190 -.030 3.220 7150 ---- 3.150B 2.880A 3.150B 2.950 -.020 2.970 7175 ---- 2.910B 2.630A 2.910B 2.700 -.030 2.730 7200 ---- 2.660B 2.390A 2.660B 2.460 -.030 2.490 7225 ---- 2.420B 2.150A 2.420B 2.220 -.040 2.260 7250 ---- 2.190B 1.930A 2.190B 1.990 -.030 2.020 7275 ---- 1.960B 1.700A 1.960B 1.760 -.040 1.800 7300 ---- 1.730B 1.500A 1.730B 1.550 -.040 1.590 7325 ---- 1.520B 1.300A 1.520B 1.350 -.040 1.390 7350 ---- 1.320B 1.120A 1.320B 1.160 -.050 1.210 7375 ---- 1.140B .950A .950A .990 -.050 1.040 7400 ---- .980B .810A .810A .830 -.060 .890 1 7425 ---- .830B .680A .680A .690 -.060 .750 7450 ---- .690B .560A .560A .570 -.060 .630 4 7475 .510 .580B .470A .470A .470 -.060 7 .530 7500 ---- .470B .380A .470B .380 -.060 .440 3 7525 ---- .390B .310A .390B .310 -.060 .370 7550 ---- .320B .260A .260A .250 -.060 .310 7575 ---- .260B .210A .260B .210 -.040 .250 7600 ---- ---- .170A .170A .170 -.040 .210 3 7625 ---- ---- .140A .140A .140 -.030 .170 7650 ---- ---- .110A .110A .110 -.030 .140 117 7675 ---- ---- .090A .090A .090 -.020 .110 7700 ---- ---- .080A .080A .070 -.020 .090 2 7725 ---- ---- .060A .060A .060 -.010 .070 7750 ---- ---- .050A .050A .050 -.010 .060 7800 ---- ---- .035A .035A .035 -.005 .040 7850 ---- ---- ---- ---- .025 UNCH .025 114 7900 ---- ---- ---- ---- .015 -.005 .020 7950 ---- ---- ---- ---- .010 -.005 .015 2 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 246 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 5 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7125 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.005 .020 1 7175 ---- ---- .025A .025A .020 -.010 .030 7200 ---- ---- .035A .035A .025 -.015 .040 117 7225 ---- ---- .045A .045A .040 -.010 .050 7250 ---- ---- .060A .060A .050 -.020 .070 7275 ---- ---- .070A .070A .080 -.020 .100 7300 ---- .140B .100A .140B .110 -.020 .130 114 7325 .160 .160 .140A .160 .160 -.030 1 .190 5 7350 ---- .260B .190A .260B .220 -.030 .250 7375 ---- ---- .260A .260A .300 -.040 .340 7400 ---- .440B .340A .440B .390 -.040 .430 5 7425 ---- .560B .440A .560B .500 -.040 .540 7450 ---- .700B .550A .700B .630 -.040 .670 7475 ---- .850B .690A .850B .770 -.050 .820 7500 ---- 1.000B .840A .840A .940 -.040 .980 7525 ---- 1.190B 1.010A 1.010A 1.120 -.040 1.160 1 7550 ---- 1.380B 1.190A 1.190A 1.310 -.030 1.340 7575 ---- 1.580B 1.380A 1.380A 1.510 -.030 1.540 7600 ---- 1.800B 1.590A 1.590A 1.720 -.020 1.740 7625 ---- 2.020B 1.790A 1.790A 1.940 -.010 1.950 7650 ---- 2.240B 2.010A 2.010A 2.170 UNCH 2.170 7675 ---- 2.470B 2.230A 2.230A 2.390 UNCH 2.390 7700 ---- 2.700B 2.450A 2.450A 2.630 +.010 2.620 7725 ---- 2.930B 2.680A 2.680A 2.860 UNCH 2.860 7750 ---- 3.170B 2.910A 2.910A 3.100 +.010 3.090 7800 ---- 3.650B 3.390A 3.390A 3.580 +.010 3.570 7850 ---- 4.140B 3.870A 3.870A 4.070 +.010 4.060 7900 ---- 4.630B 4.360A 4.360A 4.570 +.020 4.550 7950 ---- 5.130B 4.850A 4.850A 5.060 +.020 5.040 8000 ---- ---- 5.350A 5.350A 5.550 +.010 5.540 8050 ---- ---- ---- ---- 6.050 +.020 6.030 8100 ---- ---- ---- ---- 6.550 +.020 6.530 8150 ---- ---- ---- ---- 7.050 +.020 7.030 8200 ---- ---- ---- ---- 7.540 +.020 7.520 8250 ---- ---- ---- ---- 8.040 +.020 8.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 250 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 +.005 CAB 97 10100 ---- ---- ---- ---- .005 +.005 CAB 10200 ---- ---- ---- ---- .005 +.005 CAB 10300 ---- ---- ---- ---- .005 +.005 CAB 10400 ---- ---- ---- ---- .005 +.005 CAB 10500 ---- ---- ---- ---- .005 +.005 CAB 10600 ---- ---- ---- ---- .005 +.005 CAB 10700 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- 20.360 -.010 20.370 5500 ---- ---- ---- ---- 19.360 -.020 19.380 5600 ---- ---- ---- ---- 18.360 -.020 18.380 5700 ---- ---- ---- ---- 17.370 -.020 17.390 5800 ---- ---- ---- ---- 16.370 -.020 16.390 5900 ---- ---- ---- ---- 15.380 -.020 15.400 6000 ---- ---- ---- ---- 14.380 -.020 14.400 6100 ---- ---- ---- ---- 13.390 -.020 13.410 6200 ---- ---- ---- ---- 12.390 -.020 12.410 6300 ---- ---- ---- ---- 11.400 -.010 11.410 6400 ---- ---- ---- ---- 10.400 -.020 10.420 6450 ---- ---- ---- ---- 9.900 -.020 9.920 6500 ---- ---- ---- ---- 9.410 -.010 9.420 6550 ---- ---- ---- ---- 8.910 -.020 8.930 6600 ---- ---- ---- ---- 8.410 -.020 8.430 6650 ---- ---- ---- ---- 7.910 -.020 7.930 6700 ---- ---- ---- ---- 7.420 -.010 7.430 2 6750 ---- ---- ---- ---- 6.920 -.020 6.940 6800 ---- ---- ---- ---- 6.420 -.020 6.440 6850 ---- ---- ---- ---- 5.920 -.020 5.940 6900 ---- 5.560B 5.350A 5.560B 5.430 -.020 5.450 6950 ---- 5.130B 4.850A 5.130B 4.930 -.020 4.950 1 7000 ---- 4.640B 4.360A 4.640B 4.440 -.020 4.460 2 7050 ---- 4.150B 3.870A 4.150B 3.940 -.020 3.960 7100 ---- 3.660B 3.380A 3.660B 3.460 -.020 3.480 1 7150 ---- 3.180B 2.910A 3.180B 2.980 -.030 3.010 7200 ---- 2.710B 2.450A 2.710B 2.520 -.030 1 2.550 283 7250 ---- 2.270B 2.030A 2.270B 2.080 -.050 2.130 1 7275 ---- 2.060B 1.830A 2.060B 1.880 -.050 1.930 7300 ---- 1.860B 1.640A 1.860B 1.690 -.050 1.740 33 7325 ---- 1.670B 1.470A 1.670B 1.510 -.050 1.560 7350 ---- 1.490B 1.290A 1.290A 1.340 -.050 1.390 120 7375 ---- 1.320B 1.140A 1.140A 1.180 -.060 1.240 7400 ---- 1.170B 1.010A 1.010A 1.030 -.060 1 1.090 176 7425 ---- 1.030B .890A .890A .900 -.060 .960 7450 .870 .910B .770A .780A .780 -.060 198 .840 13 346 7475 .790 .790 .680A .770B .680 -.060 8 .740 7500 .610 .700B .580A .590A .590 -.060 34 .650 26 1256 7525 ---- .600B .510A .510A .510 -.050 3 .560 11 11 7550 .510 .530B .440A .440A .440 -.050 2 .490 19 1051 7575 .430 .460B .390A .460B .380 -.050 1 .430 23 23 7600 .380 .400B .330A .360B .330 -.040 5 .370 68 856 7625 ---- .340B .290A .340B .290 -.030 .320 292 292 7650 ---- .300B .250A .300B .250 -.030 2 .280 12 1650 7675 .210 .260B .210 .220 .220 -.020 278 .240 16 16 7700 .190 .220B .180 .180 .190 -.020 46 .210 1 1245 7750 .150 .150 .130 .130 .140 -.020 12 .160 927 7800 .100 .100 .100 .100 .100 -.020 20 .120 5 1248 7850 .070 .070 .070 .070 .070 -.020 4 .090 608 7900 ---- ---- ---- ---- .050 -.010 .060 5 802 7950 ---- ---- .040A .040A .040 -.005 .045 335 8000 .030 .030 .030 .030 .025 -.010 4 .035 2 675 8050 ---- ---- ---- ---- .020 -.005 .025 2 83 8100 ---- ---- ---- ---- .015 -.005 .020 1 309 8150 ---- ---- ---- ---- .015 UNCH .015 124 8200 .010 .010 .010 .010 .010 UNCH 25 .010 1 142 8250 ---- ---- ---- ---- .010 UNCH .010 35 8300 ---- ---- ---- ---- .010 +.005 .005 42 8350 ---- ---- ---- ---- .005 UNCH .005 86 8400 ---- ---- ---- ---- .005 UNCH .005 2133 8450 ---- ---- ---- ---- .005 UNCH .005 7 8500 .005 .005 .005 .005 .005 +.005 4 CAB 103 8550 ---- ---- ---- ---- .005 +.005 CAB 10 8600 ---- ---- ---- ---- .005 +.005 CAB 27 8650 ---- ---- ---- ---- .005 +.005 CAB 41 8700 ---- ---- ---- ---- .005 +.005 CAB 34 8750 ---- ---- ---- ---- .005 +.005 CAB 9 8800 ---- ---- ---- ---- .005 +.005 CAB 21 8850 ---- ---- ---- ---- .005 +.005 CAB 18 8900 ---- ---- ---- ---- .005 +.005 CAB 1736 8950 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 199 9050 ---- ---- ---- ---- .005 +.005 CAB 2 9100 ---- ---- ---- ---- .005 +.005 CAB 13 9150 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 97 9250 ---- ---- ---- ---- .005 +.005 CAB 4 9300 ---- ---- ---- ---- .005 +.005 CAB 6 9350 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 15 9450 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 66 9550 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 3 9650 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 +.005 CAB 3 9750 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 +.005 CAB 3 9900 ---- ---- ---- ---- .005 +.005 CAB 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.310 -.020 20.330 5600 ---- ---- ---- ---- 19.320 -.010 19.330 5700 ---- ---- ---- ---- 18.330 -.010 18.340 5800 ---- ---- ---- ---- 17.330 -.020 17.350 5900 ---- ---- ---- ---- 16.340 -.020 16.360 6000 ---- ---- ---- ---- 15.350 -.020 15.370 6100 ---- ---- ---- ---- 14.360 -.020 14.380 6200 ---- ---- ---- ---- 13.370 -.010 13.380 6300 ---- ---- ---- ---- 12.370 -.020 12.390 6400 ---- ---- ---- ---- 11.380 -.020 11.400 6500 ---- ---- ---- ---- 10.390 -.020 10.410 6550 ---- 10.020B 9.830A 10.020B 9.900 -.010 9.910 6600 ---- 9.590B 9.330A 9.590B 9.400 -.020 9.420 6650 ---- 9.100B 8.840A 9.100B 8.910 -.010 8.920 6700 ---- 8.600B 8.340A 8.600B 8.410 -.020 8.430 6750 ---- 8.110B 7.850A 8.110B 7.920 -.020 7.940 6800 ---- 7.610B 7.350A 7.610B 7.430 -.010 7.440 6850 ---- 7.120B 6.860A 7.120B 6.930 -.020 6.950 6900 ---- 6.630B 6.370A 6.630B 6.440 -.020 6.460 6950 ---- 6.140B 5.880A 6.140B 5.950 -.030 5.980 7000 ---- 5.650B 5.400A 5.650B 5.470 -.020 5.490 7050 ---- 5.170B 4.920A 5.170B 4.990 -.020 5.010 7100 ---- 4.700B 4.450A 4.700B 4.510 -.030 4.540 7150 ---- 4.230B 3.980A 4.230B 4.040 -.040 4.080 7200 ---- 3.780B 3.540A 3.780B 3.590 -.050 3.640 7250 ---- 3.340B 3.110A 3.340B 3.170 -.040 3.210 7300 ---- 2.930B 2.720A 2.930B 2.770 -.040 2.810 7350 ---- 2.550B 2.350A 2.550B 2.390 -.050 2.440 1 7400 ---- 2.200B 2.020A 2.020A 2.050 -.050 2.100 620 7450 ---- 1.880B 1.700A 1.700A 1.740 -.060 1.800 68 7500 ---- 1.600B 1.440A 1.440A 1.460 -.070 1.530 101 7550 ---- 1.350B 1.200A 1.200A 1.230 -.060 6 1.290 11 7600 ---- 1.140B 1.020A 1.020A 1.030 -.060 1.090 97 7650 ---- .960B .850A .850A .860 -.060 .920 5 25 7700 ---- .800B .710A .710A .720 -.050 .770 5 72 7750 ---- .670B .600A .600A .600 -.050 .650 44 7800 ---- .560B .510A .510A .500 -.040 10 .540 258 7850 ---- .470B .420A .420A .420 -.040 .460 56 7900 ---- .390B .360A .390B .350 -.030 .380 120 84 7950 ---- .330B .300A .330B .290 -.030 .320 8 8000 ---- ---- .260A .260A .240 -.030 .270 166 8050 ---- ---- .220A .220A .200 -.030 .230 326 8100 .180 .190B .180 .190B .170 -.020 1 .190 42 8150 ---- ---- .150A .150A .150 -.010 .160 4 8200 ---- ---- .130A .130A .120 -.020 .140 251 8250 ---- ---- .110A .110A .110 -.010 .120 225 8300 ---- ---- ---- ---- .090 -.010 .100 198 8350 ---- ---- .080A .080A .080 -.010 .090 2 8400 ---- ---- ---- ---- .070 UNCH .070 6 8450 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .050 UNCH .050 6 8550 ---- ---- ---- ---- .045 UNCH .045 27 8600 ---- ---- ---- ---- .040 +.005 .035 3 8700 .025 .025 .025 .025 .030 +.005 1 .025 7 65 8800 ---- ---- ---- ---- .025 +.005 .020 3 8900 ---- ---- ---- ---- .020 +.005 .015 4 9000 ---- ---- ---- ---- .015 +.005 .010 38 9100 ---- ---- ---- ---- .010 +.005 .005 5 9200 ---- ---- ---- ---- .010 +.005 .005 117 9300 ---- ---- ---- ---- .010 +.005 .005 168 9400 ---- ---- ---- ---- .005 UNCH .005 50 9500 ---- ---- ---- ---- .005 +.005 CAB 2 9600 ---- ---- ---- ---- .005 +.005 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 20.410B 20.160A 20.410B 20.240 -.020 20.260 5600 ---- 19.420B 19.180A 19.420B 19.250 -.020 19.270 5700 ---- 18.440B 18.190A 18.440B 18.260 -.020 18.280 5800 ---- 17.450B 17.200A 17.450B 17.280 -.010 17.290 5900 ---- 16.460B 16.210A 16.460B 16.290 -.020 16.310 6000 ---- 15.470B 15.230A 15.470B 15.300 -.020 15.320 6100 ---- 14.490B 14.240A 14.490B 14.310 -.020 14.330 6200 ---- 13.500B 13.250A 13.500B 13.320 -.020 13.340 6300 ---- 12.510B 12.260A 12.510B 12.340 -.010 12.350 6400 ---- 11.520B 11.280A 11.520B 11.350 -.020 11.370 6500 ---- 10.540B 10.290A 10.540B 10.360 -.020 10.380 6550 ---- 10.050B 9.800A 10.050B 9.870 -.020 9.890 6600 ---- 9.550B 9.310A 9.550B 9.380 -.020 9.400 6650 ---- 9.060B 8.820A 9.060B 8.890 -.020 8.910 6700 ---- 8.570B 8.330A 8.570B 8.400 -.020 8.420 6750 ---- 8.080B 7.840A 8.080B 7.910 -.020 7.930 6800 ---- 7.590B 7.350A 7.590B 7.420 -.020 7.440 6850 ---- 7.110B 6.870A 7.110B 6.930 -.030 6.960 6900 ---- 6.630B 6.380A 6.630B 6.450 -.030 6.480 6950 ---- 6.150B 5.910A 6.150B 5.970 -.030 6.000 7000 ---- 5.680B 5.440A 5.680B 5.500 -.030 5.530 7050 ---- 5.220B 4.980A 5.220B 5.040 -.030 5.070 7100 ---- 4.770B 4.530A 4.770B 4.590 -.040 4.630 7150 ---- 4.330B 4.100A 4.330B 4.150 -.050 4.200 7200 ---- 3.910B 3.690A 3.910B 3.740 -.050 3.790 7250 ---- 3.510B 3.300A 3.510B 3.350 -.050 3.400 7300 ---- 3.130B 2.940A 3.130B 2.970 -.060 3.030 7350 ---- 2.780B 2.600A 2.780B 2.630 -.060 2.690 7400 ---- 2.450B 2.260A 2.260A 2.310 -.060 2.370 7450 ---- 2.150B 1.990A 1.990A 2.020 -.060 2.080 1 7500 ---- 1.880B 1.740A 1.740A 1.750 -.070 1.820 7 7550 ---- 1.640B 1.510A 1.510A 1.520 -.060 1.580 7600 ---- 1.430B 1.320A 1.320A 1.320 -.060 1 1.380 20 7650 ---- 1.240B 1.150A 1.150A 1.150 -.050 1.200 14 7700 ---- 1.080B 1.000A 1.080B 1.000 -.050 1.050 125 7750 ---- .940B .870A .870A .870 -.050 .920 237 7800 ---- .820B .760A .760A .760 -.040 .800 2 4 7850 ---- .710B .660A .710B .660 -.040 .700 21 7900 ---- .620B .580A .620B .570 -.040 1 .610 1 7950 ---- .540B .510A .540B .500 -.030 .530 3 8000 ---- .470B .450A .470B .440 -.020 .460 302 8050 ---- .410B .390A .410B .380 -.020 .400 121 8100 .360 .360 .340A .340A .330 -.020 10 .350 6 8150 ---- ---- .300A .300A .290 -.020 .310 217 8200 ---- ---- .260A .260A .250 -.020 .270 8250 ---- ---- ---- ---- .220 -.010 .230 61 8300 ---- ---- ---- ---- .190 -.010 .200 2 3 8350 ---- ---- ---- ---- .170 -.010 .180 1 8400 ---- ---- ---- ---- .150 -.010 .160 8450 ---- ---- ---- ---- .130 -.010 .140 8500 ---- ---- ---- ---- .120 UNCH .120 8550 .120 .120 .120 .110A .100 -.010 804 .110 10 8600 .100 .100 .100 .100 .090 -.010 40 .100 1 8700 .080 .080 .080 .080 .070 -.010 40 .080 1 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .040 UNCH .040 1 9100 ---- ---- ---- ---- .035 UNCH .035 9200 ---- ---- ---- ---- .030 UNCH .030 1 9300 ---- ---- ---- ---- .025 UNCH .025 1 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .020 +.005 .015 1 9600 ---- ---- ---- ---- .015 UNCH .015 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .025 +.005 .020 1 10100 ---- ---- ---- ---- .020 UNCH .020 10200 ---- ---- ---- ---- .020 +.005 .015 10300 ---- ---- ---- ---- .020 +.005 .015 10400 ---- ---- ---- ---- .020 +.005 .015 10500 ---- ---- ---- ---- .020 +.005 .015 10600 ---- ---- ---- ---- .020 +.005 .015 10700 ---- ---- ---- ---- .020 +.010 .010 5500 ---- ---- ---- ---- 20.130 -.020 20.150 5600 ---- ---- ---- ---- 19.150 -.020 19.170 5700 ---- ---- ---- ---- 18.170 -.010 18.180 5800 ---- ---- ---- ---- 17.180 -.020 17.200 5900 ---- ---- ---- ---- 16.200 -.020 16.220 6000 ---- ---- ---- ---- 15.220 -.020 15.240 6100 ---- ---- ---- ---- 14.230 -.030 14.260 6200 ---- ---- ---- ---- 13.250 -.030 13.280 6300 ---- ---- ---- ---- 12.270 -.030 12.300 6400 ---- ---- ---- ---- 11.290 -.030 11.320 6500 ---- ---- ---- ---- 10.310 -.030 10.340 6550 ---- ---- ---- ---- 9.820 -.040 9.860 6600 ---- ---- ---- ---- 9.340 -.030 9.370 6650 ---- ---- ---- ---- 8.850 -.040 8.890 6700 ---- ---- ---- ---- 8.370 -.030 8.400 6750 ---- ---- ---- ---- 7.890 -.030 7.920 6800 ---- ---- ---- ---- 7.410 -.040 7.450 6850 ---- ---- ---- ---- 6.940 -.030 6.970 6900 ---- ---- ---- ---- 6.470 -.040 6.510 6950 ---- ---- ---- ---- 6.010 -.040 6.050 7000 ---- ---- ---- ---- 5.550 -.040 5.590 7050 ---- ---- ---- ---- 5.110 -.050 5.160 7100 ---- ---- ---- ---- 4.690 -.040 4.730 7150 ---- ---- ---- ---- 4.280 -.050 4.330 7200 ---- ---- ---- ---- 3.880 -.060 3.940 7250 ---- ---- ---- ---- 3.510 -.060 3.570 4 7300 ---- ---- ---- ---- 3.160 -.060 3.220 7350 ---- ---- 2.800A 2.800A 2.830 -.060 2.890 7400 ---- 2.650B 2.500A 2.500A 2.520 -.070 2.590 3 7450 ---- 2.360B 2.230A 2.230A 2.240 -.070 2.310 37 7500 ---- 2.110B 1.980A 1.980A 1.990 -.070 2.060 4 7550 ---- 1.870B 1.760A 1.870B 1.760 -.070 16 1.830 16 66 7600 ---- 1.660B 1.550A 1.550A 1.560 -.070 1.630 6 7650 ---- 1.470B 1.370A 1.370A 1.380 -.060 1.440 3 7700 ---- 1.300B 1.220A 1.220A 1.220 -.060 1.280 1 102 7750 ---- 1.150B 1.080A 1.080A 1.080 -.060 1.140 102 7800 ---- 1.020B .960A 1.020B .960 -.050 1.010 258 7850 ---- ---- .850A .850A .850 -.050 .900 1033 7900 .790 .790 .760A .760A .760 -.040 1 .800 129 7950 ---- ---- .680A .680A .670 -.050 .720 126 8000 ---- ---- .610A .610A .600 -.040 .640 712 8050 ---- ---- .540A .540A .530 -.040 .570 8100 ---- ---- .490A .490A .470 -.040 32 .510 32 639 8150 ---- ---- .430A .430A .420 -.030 .450 10 8200 ---- ---- .390A .390A .380 -.020 .400 3 22 8250 ---- ---- .350A .350A .340 -.020 .360 8 8300 ---- ---- .310A .310A .300 -.020 .320 1 47 8350 ---- ---- .280A .280A .270 -.020 .290 8400 ---- ---- .250A .250A .240 -.020 .260 1 39 8450 ---- ---- .220A .220A .210 -.020 .230 1 8500 ---- ---- .200A .200A .190 -.020 .210 1135 8550 ---- ---- ---- ---- .170 -.010 .180 8600 ---- ---- .160A .160A .160 -.010 .170 1225 8650 ---- ---- ---- ---- .140 -.010 .150 8700 ---- ---- ---- ---- .130 UNCH .130 1 65 8750 ---- ---- ---- ---- .120 UNCH .120 8800 ---- ---- ---- ---- .100 -.010 .110 8850 ---- ---- ---- ---- .090 -.010 .100 8900 ---- ---- ---- ---- .090 UNCH .090 2 8950 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 -.010 .080 1 9050 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .060 UNCH .060 604 9150 ---- ---- ---- ---- .050 -.010 .060 9200 ---- ---- ---- ---- .050 -.010 .060 9250 ---- ---- ---- ---- .045 -.005 .050 9300 ---- ---- ---- ---- .040 -.010 .050 9350 ---- ---- ---- ---- .040 -.005 .045 3 9400 ---- ---- ---- ---- .035 -.005 .040 9450 ---- ---- ---- ---- .035 -.005 .040 9500 ---- ---- ---- ---- .030 -.005 .035 9550 ---- ---- ---- ---- .030 -.005 .035 9600 ---- ---- ---- ---- .030 UNCH .030 9650 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .025 -.005 .030 9750 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .025 UNCH .025 9900 ---- ---- ---- ---- .025 UNCH .025 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.070 -.020 20.090 5700 ---- ---- ---- ---- 19.090 -.020 19.110 5800 ---- ---- ---- ---- 18.110 -.020 18.130 5900 ---- ---- ---- ---- 17.130 -.020 17.150 6000 ---- ---- ---- ---- 16.150 -.020 16.170 6100 ---- ---- ---- ---- 15.170 -.020 15.190 6200 ---- ---- ---- ---- 14.200 -.020 14.220 6300 ---- ---- ---- ---- 13.220 -.020 13.240 6400 ---- ---- ---- ---- 12.240 -.020 12.260 6500 ---- ---- ---- ---- 11.270 -.020 11.290 6600 ---- ---- ---- ---- 10.300 -.020 10.320 6650 ---- ---- ---- ---- 9.820 -.020 9.840 6700 ---- ---- ---- ---- 9.340 -.020 9.360 6750 ---- ---- ---- ---- 8.860 -.030 8.890 6800 ---- ---- ---- ---- 8.390 -.020 8.410 6850 ---- ---- ---- ---- 7.920 -.020 7.940 6900 ---- ---- ---- ---- 7.450 -.030 7.480 6950 ---- ---- ---- ---- 6.990 -.030 7.020 7000 ---- ---- ---- ---- 6.540 -.030 6.570 7050 ---- ---- ---- ---- 6.090 -.040 6.130 7100 ---- ---- ---- ---- 5.650 -.040 5.690 7150 ---- ---- ---- ---- 5.230 -.040 5.270 7200 ---- ---- ---- ---- 4.820 -.050 4.870 7250 ---- ---- ---- ---- 4.430 -.050 4.480 7300 ---- ---- ---- ---- 4.060 -.050 4.110 7350 ---- ---- ---- ---- 3.700 -.060 3.760 7400 ---- ---- ---- ---- 3.370 -.060 3.430 7450 ---- 3.140B 3.020A 3.020A 3.050 -.060 3.110 7500 ---- 2.840B 2.720A 2.720A 2.750 -.070 2.820 7550 ---- 2.580B 2.450A 2.450A 2.470 -.080 2.550 7600 ---- 2.320B 2.220A 2.220A 2.220 -.080 2.300 7650 ---- 2.090B 1.990A 1.990A 1.990 -.090 2.080 7700 ---- 1.880B 1.790A 1.790A 1.790 -.080 1.870 7750 ---- ---- 1.610A 1.610A 1.600 -.090 1.690 200 7800 ---- ---- 1.450A 1.450A 1.440 -.080 1.520 7850 ---- ---- 1.300A 1.300A 1.300 -.080 1.380 2 7900 ---- ---- 1.170A 1.170A 1.170 -.070 1.240 50 7950 ---- ---- 1.060A 1.060A 1.050 -.070 1.120 8000 ---- ---- .960A .960A .950 -.070 1.020 7 8050 ---- ---- .860A .860A .860 -.060 .920 8100 ---- ---- .790A .790A .770 -.060 .830 8150 ---- ---- .710A .710A .700 -.050 .750 8200 ---- ---- .640A .640A .630 -.050 .680 8250 ---- ---- .580A .580A .570 -.050 .620 5 8300 ---- ---- .530A .530A .510 -.050 .560 8350 ---- ---- .480A .480A .470 -.040 .510 8400 ---- ---- .440A .440A .420 -.040 .460 176 8450 ---- ---- .400A .400A .390 -.030 .420 8500 ---- ---- .360A .360A .350 -.030 .380 321 8550 ---- ---- .330A .330A .320 -.020 .340 8600 ---- ---- .300A .300A .290 -.020 .310 8650 ---- ---- .270A .270A .270 -.010 .280 8700 ---- ---- .250A .250A .250 -.010 .260 8800 ---- ---- ---- ---- .200 -.010 .210 8900 ---- ---- ---- ---- .170 -.010 .180 9000 ---- ---- ---- ---- .140 -.010 .150 9100 ---- ---- ---- ---- .120 -.010 .130 5 9200 ---- ---- ---- ---- .100 -.010 .110 9300 ---- ---- ---- ---- .090 UNCH .090 2 9400 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .045 -.005 .050 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.050 -.020 18.070 5900 ---- ---- ---- ---- 17.070 -.020 17.090 6000 ---- ---- ---- ---- 16.090 -.030 16.120 6100 ---- ---- ---- ---- 15.120 -.020 15.140 6200 ---- ---- ---- ---- 14.150 -.020 14.170 6300 ---- ---- ---- ---- 13.180 -.020 13.200 6400 ---- ---- ---- ---- 12.210 -.020 12.230 6500 ---- ---- ---- ---- 11.240 -.030 11.270 6600 ---- ---- ---- ---- 10.280 -.040 10.320 6700 ---- ---- ---- ---- 9.330 -.040 9.370 6750 ---- ---- ---- ---- 8.860 -.040 8.900 6800 ---- ---- ---- ---- 8.390 -.050 8.440 6850 ---- ---- ---- ---- 7.930 -.050 7.980 6900 ---- ---- ---- ---- 7.480 -.040 7.520 6950 ---- ---- ---- ---- 7.030 -.040 7.070 7000 ---- ---- ---- ---- 6.580 -.050 6.630 7050 ---- ---- ---- ---- 6.150 -.050 6.200 7100 ---- ---- ---- ---- 5.730 -.050 5.780 7150 ---- ---- ---- ---- 5.320 -.050 5.370 7200 ---- ---- ---- ---- 4.930 -.050 4.980 7250 ---- ---- ---- ---- 4.550 -.050 4.600 7300 ---- ---- ---- ---- 4.190 -.050 4.240 7350 ---- ---- ---- ---- 3.840 -.060 3.900 7400 ---- ---- 3.490A 3.490A 3.510 -.070 3.580 7450 ---- 3.300B 3.170A 3.170A 3.200 -.070 3.270 7500 ---- 3.000B 2.890A 2.890A 2.910 -.080 2.990 3 7550 ---- 2.750B 2.630A 2.630A 2.650 -.080 2.730 7600 ---- 2.500B 2.390A 2.390A 2.400 -.080 2.480 7650 ---- 2.270B 2.170A 2.170A 2.170 -.090 2.260 7700 ---- 2.070B 1.970A 1.970A 1.970 -.080 2.050 7750 ---- 1.880B 1.790A 1.790A 1.780 -.090 1.870 100 7800 ---- 1.710B 1.630A 1.630A 1.620 -.080 1.700 7850 ---- ---- 1.480A 1.480A 1.470 -.080 1.550 7900 ---- ---- 1.350A 1.350A 1.340 -.070 1.410 7950 ---- ---- 1.230A 1.230A 1.220 -.070 1.290 100 8000 ---- ---- 1.110A 1.110A 1.110 -.060 1.170 8050 ---- ---- 1.020A 1.020A 1.010 -.060 1.070 8100 ---- ---- .930A .930A .920 -.060 .980 8150 ---- ---- .850A .850A .840 -.050 .890 8200 ---- ---- .780A .780A .770 -.050 .820 8250 ---- ---- .710A .710A .710 -.040 .750 8300 ---- ---- .650A .650A .640 -.040 .680 8350 ---- ---- .600A .600A .590 -.040 .630 8400 ---- ---- .550A .550A .540 -.040 .580 50 8450 ---- ---- .510A .510A .490 -.040 .530 50 8500 ---- ---- .460A .460A .450 -.030 .480 1 8550 ---- ---- .430A .430A .410 -.030 .440 8600 ---- ---- .390A .390A .370 -.040 .410 8650 ---- ---- .360A .360A .340 -.030 .370 5 8700 ---- ---- ---- ---- .320 -.020 .340 8800 ---- ---- ---- ---- .270 -.020 .290 8900 ---- ---- .240A .240A .230 -.020 .250 9000 ---- ---- ---- ---- .200 -.010 .210 9100 ---- ---- ---- ---- .170 -.010 .180 9200 ---- ---- ---- ---- .150 UNCH .150 9300 ---- ---- ---- ---- .130 UNCH .130 9400 ---- ---- ---- ---- .110 UNCH .110 9500 ---- ---- ---- ---- .100 UNCH .100 9600 ---- ---- ---- ---- .090 +.010 .080 9700 ---- ---- ---- ---- .080 +.010 .070 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 -.010 .080 10 10100 ---- ---- ---- ---- .060 -.010 .070 10200 ---- ---- ---- ---- .050 -.010 .060 10300 ---- ---- ---- ---- .050 UNCH .050 10400 ---- ---- ---- ---- .045 -.005 .050 10500 ---- ---- ---- ---- .040 -.005 .045 5600 ---- ---- ---- ---- 19.910 -.020 19.930 5700 ---- ---- ---- ---- 18.940 -.020 18.960 5800 ---- ---- ---- ---- 17.970 -.020 17.990 5900 ---- ---- ---- ---- 16.990 -.030 17.020 6000 ---- ---- ---- ---- 16.020 -.030 16.050 6100 ---- ---- ---- ---- 15.060 -.020 15.080 6200 ---- ---- ---- ---- 14.090 -.020 14.110 6300 ---- ---- ---- ---- 13.120 -.030 13.150 6400 ---- ---- ---- ---- 12.160 -.030 12.190 6500 ---- ---- ---- ---- 11.210 -.020 11.230 6600 ---- ---- ---- ---- 10.260 -.030 10.290 6650 ---- ---- ---- ---- 9.790 -.030 9.820 6700 ---- ---- ---- ---- 9.320 -.030 9.350 6750 ---- ---- ---- ---- 8.860 -.030 8.890 6800 ---- ---- ---- ---- 8.400 -.040 8.440 6850 ---- ---- ---- ---- 7.950 -.040 7.990 6900 ---- ---- ---- ---- 7.500 -.040 7.540 6950 ---- ---- ---- ---- 7.060 -.050 7.110 7000 ---- ---- ---- ---- 6.630 -.050 6.680 5 7050 ---- ---- ---- ---- 6.210 -.050 6.260 7100 ---- ---- ---- ---- 5.800 -.050 5.850 7150 ---- ---- ---- ---- 5.400 -.060 5.460 7200 ---- ---- ---- ---- 5.020 -.060 5.080 7250 ---- ---- ---- ---- 4.660 -.050 4.710 7300 ---- ---- ---- ---- 4.310 -.050 4.360 7350 ---- ---- ---- ---- 3.970 -.060 4.030 7400 ---- ---- 3.640A 3.640A 3.650 -.060 3.710 7450 ---- 3.430B 3.350A 3.350A 3.350 -.070 3.420 7500 ---- 3.150B 3.050A 3.150B 3.060 -.080 3.140 1 7550 ---- 2.900B 2.790A 2.900B 2.800 -.080 2.880 7600 ---- 2.650B 2.550A 2.650B 2.550 -.090 2.640 1 7650 ---- 2.430B 2.330A 2.430B 2.330 -.090 2.420 3 7700 ---- ---- 2.120A 2.120A 2.120 -.100 2.220 1 7750 ---- ---- 1.940A 1.940A 1.930 -.100 2.030 7800 ---- ---- 1.770A 1.770A 1.770 -.090 1.860 2 7850 ---- ---- 1.620A 1.620A 1.610 -.100 1.710 55 7900 ---- ---- 1.490A 1.490A 1.470 -.090 1.560 208 7950 ---- ---- 1.360A 1.360A 1.350 -.080 1.430 3 8000 ---- ---- 1.250A 1.250A 1.240 -.080 1.320 1 8050 ---- ---- 1.150A 1.150A 1.140 -.070 1.210 37 8100 ---- ---- 1.060A 1.060A 1.040 -.070 1.110 8150 ---- ---- .970A .970A .960 -.060 1.020 37 8200 ---- ---- .900A .900A .880 -.060 .940 2 8250 ---- ---- .830A .830A .810 -.060 .870 8300 ---- ---- .760A .760A .750 -.050 .800 1365 8350 ---- ---- .700A .700A .690 -.040 .730 8400 ---- ---- .650A .650A .640 -.040 .680 8450 ---- ---- .600A .600A .590 -.040 .630 8500 ---- ---- .560A .560A .540 -.040 .580 20 8550 ---- ---- .520A .520A .500 -.030 .530 19 8600 ---- ---- .480A .480A .460 -.030 .490 8650 ---- ---- .450A .450A .430 -.030 .460 8700 ---- ---- .410A .410A .400 -.020 .420 2728 8750 ---- ---- .380A .380A .370 -.020 .390 8800 ---- ---- .360A .360A .340 -.030 .370 30 8850 ---- ---- .330A .330A .320 -.020 .340 8900 ---- ---- .310A .310A .290 -.030 .320 18 8950 ---- ---- ---- ---- .270 -.020 .290 18 9000 ---- ---- ---- ---- .250 -.020 .270 25 9050 ---- ---- ---- ---- .240 -.010 .250 9100 ---- ---- .230A .230A .220 -.020 .240 1354 9150 ---- ---- ---- ---- .200 -.020 .220 9200 ---- ---- .200A .200A .190 -.020 .210 2 9250 ---- ---- ---- ---- .180 -.010 .190 9300 ---- ---- ---- ---- .170 -.010 .180 9350 ---- ---- ---- ---- .150 -.020 .170 9400 ---- ---- ---- ---- .140 -.020 .160 9450 ---- ---- ---- ---- .130 -.020 .150 9500 ---- ---- ---- ---- .130 -.010 .140 10 9550 ---- ---- ---- ---- .120 -.010 .130 9600 ---- ---- ---- ---- .110 -.010 .120 9700 ---- ---- ---- ---- .100 -.010 .110 9800 ---- ---- ---- ---- .090 UNCH .090 9900 ---- ---- ---- ---- .080 UNCH .080 JPU JAN24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.010 -.010 15.020 6300 ---- ---- ---- ---- 14.040 -.020 14.060 6400 ---- ---- ---- ---- 13.090 -.020 13.110 6500 ---- ---- ---- ---- 12.130 -.030 12.160 6600 ---- ---- ---- ---- 11.190 -.020 11.210 6700 ---- ---- ---- ---- 10.250 -.030 10.280 6800 ---- ---- ---- ---- 9.330 -.040 9.370 6900 ---- ---- ---- ---- 8.420 -.050 8.470 7000 ---- ---- ---- ---- 7.540 -.050 7.590 7100 ---- ---- ---- ---- 6.690 -.060 6.750 7150 ---- ---- ---- ---- 6.280 -.060 6.340 7200 ---- ---- ---- ---- 5.890 -.050 5.940 7250 ---- ---- ---- ---- 5.500 -.060 5.560 7300 ---- ---- ---- ---- 5.130 -.060 5.190 7350 ---- ---- ---- ---- 4.770 -.060 4.830 7400 ---- ---- ---- ---- 4.430 -.060 4.490 7450 ---- ---- ---- ---- 4.100 -.070 4.170 7500 ---- 3.880B 3.780A 3.880B 3.790 -.070 3.860 7550 ---- 3.580B 3.510A 3.580B 3.500 -.070 3.570 7600 ---- ---- 3.230A 3.230A 3.220 -.080 3.300 7650 ---- 3.050B 2.970A 3.050B 2.960 -.080 3.040 4 7700 ---- ---- 2.730A 2.730A 2.730 -.070 2.800 7750 ---- ---- 2.530A 2.530A 2.510 -.070 2.580 7800 ---- ---- 2.310A 2.310A 2.300 -.080 2.380 7850 ---- ---- 2.130A 2.130A 2.120 -.070 2.190 7900 ---- ---- 1.960A 1.960A 1.950 -.070 2.020 1 7950 ---- ---- 1.800A 1.800A 1.790 -.070 1.860 8000 ---- ---- 1.660A 1.660A 1.650 -.060 1.710 6 8050 ---- ---- 1.530A 1.530A 1.520 -.060 1.580 8100 ---- ---- 1.420A 1.420A 1.400 -.060 1.460 8150 ---- ---- 1.310A 1.310A 1.290 -.060 1.350 8200 ---- ---- 1.210A 1.210A 1.190 -.060 1.250 8250 ---- ---- 1.120A 1.120A 1.100 -.060 1.160 8300 ---- ---- 1.040A 1.040A 1.020 -.050 1.070 8350 ---- ---- .970A .970A .940 -.050 .990 8400 ---- ---- .890A .890A .870 -.050 .920 8450 ---- ---- .830A .830A .810 -.040 .850 8500 ---- ---- .770A .770A .750 -.040 .790 8550 ---- ---- .720A .720A .690 -.050 .740 8600 ---- ---- .670A .670A .640 -.040 .680 8650 ---- ---- .620A .620A .600 -.040 .640 8700 ---- ---- .580A .580A .560 -.030 .590 8750 ---- ---- .540A .540A .520 -.030 .550 8800 ---- ---- ---- ---- .480 -.030 .510 8900 ---- ---- ---- ---- .420 -.020 .440 9000 ---- ---- ---- ---- .360 -.030 .390 80 9100 ---- ---- ---- ---- .320 -.020 .340 83 9200 ---- ---- ---- ---- .280 -.020 .300 9300 ---- ---- ---- ---- .250 -.010 .260 9400 ---- ---- ---- ---- .220 -.010 .230 9500 ---- ---- ---- ---- .190 -.010 .200 9600 ---- ---- ---- ---- .170 -.010 .180 9700 ---- ---- ---- ---- .160 UNCH .160 9800 ---- ---- ---- ---- .140 UNCH .140 JPU FEB24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.950 -.030 14.980 6300 ---- ---- ---- ---- 14.000 -.030 14.030 6400 ---- ---- ---- ---- 13.050 -.030 13.080 6500 ---- ---- ---- ---- 12.110 -.030 12.140 6600 ---- ---- ---- ---- 11.180 -.030 11.210 6700 ---- ---- ---- ---- 10.250 -.040 10.290 6800 ---- ---- ---- ---- 9.350 -.040 9.390 6900 ---- ---- ---- ---- 8.460 -.040 8.500 7000 ---- ---- ---- ---- 7.600 -.040 7.640 7100 ---- ---- ---- ---- 6.770 -.040 6.810 7150 ---- ---- ---- ---- 6.370 -.050 6.420 7200 ---- ---- ---- ---- 5.980 -.050 6.030 7250 ---- ---- ---- ---- 5.600 -.060 5.660 7300 ---- ---- ---- ---- 5.230 -.060 5.290 7350 ---- ---- ---- ---- 4.880 -.070 4.950 7400 ---- ---- ---- ---- 4.550 -.070 4.620 7450 ---- ---- 4.240A 4.240A 4.230 -.070 4.300 7500 ---- ---- 3.930A 3.930A 3.930 -.070 4.000 7550 ---- ---- 3.650A 3.650A 3.640 -.070 3.710 7600 ---- 3.450B 3.370A 3.450B 3.370 -.070 3.440 7650 ---- ---- 3.110A 3.110A 3.110 -.080 3.190 7700 ---- ---- 2.880A 2.880A 2.870 -.080 2.950 7750 ---- ---- 2.680A 2.680A 2.650 -.080 2.730 7800 ---- ---- 2.460A 2.460A 2.450 -.080 2.530 7850 ---- 2.350B 2.270A 2.270A 2.260 -.080 2.340 7900 ---- ---- 2.100A 2.100A 2.090 -.080 2.170 7950 ---- ---- 1.940A 1.940A 1.930 -.080 2.010 8000 ---- ---- 1.800A 1.800A 1.790 -.070 1.860 8050 ---- ---- 1.670A 1.670A 1.660 -.060 1.720 8100 ---- ---- 1.540A 1.540A 1.540 -.060 1.600 8150 ---- ---- 1.430A 1.430A 1.430 -.060 1.490 8200 ---- ---- 1.330A 1.330A 1.330 -.050 1.380 8250 ---- ---- 1.240A 1.240A 1.230 -.050 1.280 8300 ---- ---- 1.160A 1.160A 1.150 -.040 1.190 8350 ---- ---- 1.080A 1.080A 1.070 -.040 1.110 8400 ---- ---- 1.000A 1.000A .990 -.040 1.030 8450 ---- ---- .940A .940A .930 -.030 .960 8500 ---- ---- .880A .880A .860 -.030 .890 8550 ---- ---- .820A .820A .800 -.030 .830 8600 ---- ---- .760A .760A .750 -.030 .780 8700 ---- ---- .670A .670A .650 -.030 .680 8800 ---- ---- ---- ---- .570 -.020 .590 8900 ---- ---- ---- ---- .500 -.020 .520 9000 ---- ---- ---- ---- .440 -.020 .460 9100 ---- ---- ---- ---- .380 -.030 .410 9200 ---- ---- ---- ---- .340 -.020 .360 9300 ---- ---- ---- ---- .300 -.020 .320 9400 ---- ---- ---- ---- .270 -.020 .290 9500 ---- ---- ---- ---- .240 -.020 .260 9600 ---- ---- ---- ---- .210 -.020 .230 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .170 -.010 .180 10100 ---- ---- ---- ---- .160 UNCH .160 10200 ---- ---- ---- ---- .140 -.010 .150 10300 ---- ---- ---- ---- .130 -.010 .140 10400 ---- ---- ---- ---- .120 UNCH .120 10500 ---- ---- ---- ---- .110 -.010 .120 5700 ---- ---- ---- ---- 19.690 -.030 19.720 5800 ---- ---- ---- ---- 18.730 -.030 18.760 5900 ---- ---- ---- ---- 17.780 -.020 17.800 6000 ---- ---- ---- ---- 16.820 -.020 16.840 6100 ---- ---- ---- ---- 15.860 -.030 15.890 6200 ---- ---- ---- ---- 14.910 -.030 14.940 6300 ---- ---- ---- ---- 13.960 -.030 13.990 6400 ---- ---- ---- ---- 13.020 -.030 13.050 6500 ---- ---- ---- ---- 12.080 -.040 12.120 6600 ---- ---- ---- ---- 11.160 -.030 11.190 6650 ---- ---- ---- ---- 10.700 -.040 10.740 6700 ---- ---- ---- ---- 10.240 -.040 10.280 6750 ---- ---- ---- ---- 9.790 -.040 9.830 6800 ---- ---- ---- ---- 9.350 -.040 9.390 6850 ---- ---- ---- ---- 8.910 -.040 8.950 6900 ---- ---- ---- ---- 8.470 -.050 8.520 6950 ---- ---- ---- ---- 8.040 -.050 8.090 7000 ---- ---- ---- ---- 7.620 -.050 7.670 7050 ---- ---- ---- ---- 7.210 -.050 7.260 7100 ---- ---- ---- ---- 6.810 -.050 6.860 7150 ---- ---- ---- ---- 6.420 -.050 6.470 7200 ---- ---- ---- ---- 6.040 -.050 6.090 7250 ---- ---- ---- ---- 5.670 -.050 5.720 7300 ---- ---- ---- ---- 5.310 -.060 5.370 7350 ---- ---- ---- ---- 4.960 -.070 5.030 7400 ---- ---- ---- ---- 4.630 -.070 4.700 7450 ---- ---- 4.340A 4.340A 4.310 -.070 4.380 7500 ---- ---- 4.040A 4.040A 4.010 -.080 4.090 7550 ---- 3.810B 3.740A 3.810B 3.730 -.070 3.800 33 7600 ---- ---- 3.470A 3.470A 3.460 -.080 3.540 2 7650 ---- ---- 3.220A 3.220A 3.210 -.080 3.290 36 7700 ---- ---- 2.980A 2.980A 2.970 -.080 3.050 7750 ---- ---- 2.770A 2.770A 2.750 -.080 2.830 3 7800 ---- ---- 2.560A 2.560A 2.550 -.080 2.630 7850 ---- 2.450B 2.370A 2.370A 2.360 -.080 2.440 1 7900 ---- ---- 2.200A 2.200A 2.190 -.080 2.270 7950 ---- ---- 2.040A 2.040A 2.030 -.080 2.110 8000 ---- ---- 1.900A 1.900A 1.890 -.070 1.960 20 8050 ---- ---- 1.760A 1.760A 1.760 -.060 1.820 15 8100 ---- ---- 1.640A 1.640A 1.630 -.060 1.690 8150 ---- ---- 1.530A 1.530A 1.520 -.060 1.580 8200 ---- ---- 1.430A 1.430A 1.420 -.050 1.470 8250 ---- ---- 1.330A 1.330A 1.320 -.050 1.370 8300 ---- ---- 1.240A 1.240A 1.230 -.050 1.280 8350 ---- ---- 1.160A 1.160A 1.150 -.040 1.190 8400 ---- ---- 1.080A 1.080A 1.070 -.050 1.120 8450 ---- ---- 1.020A 1.020A 1.000 -.040 1.040 8500 ---- ---- .950A .950A .930 -.040 .970 10 8550 ---- ---- .890A .890A .870 -.040 .910 3 8600 ---- ---- .840A .840A .820 -.030 .850 8650 ---- ---- .790A .790A .760 -.040 .800 8700 ---- ---- .740A .740A .720 -.030 .750 3 8750 ---- ---- .690A .690A .670 -.030 .700 5 8800 ---- ---- .650A .650A .630 -.030 .660 6 8850 ---- ---- .610A .610A .590 -.030 .620 8900 ---- ---- ---- ---- .550 -.030 .580 3 8950 ---- ---- .540A .540A .520 -.030 .550 9000 ---- ---- ---- ---- .490 -.020 .510 39 9050 ---- ---- ---- ---- .460 -.020 .480 9100 ---- ---- ---- ---- .430 -.030 .460 6 9150 ---- ---- ---- ---- .410 -.020 .430 4 9200 ---- ---- ---- ---- .390 -.020 .410 7 9250 ---- ---- ---- ---- .370 -.010 .380 2 9300 ---- ---- ---- ---- .350 -.010 .360 2 9350 ---- ---- ---- ---- .330 -.010 .340 9400 ---- ---- ---- ---- .310 -.010 .320 2 9450 ---- ---- ---- ---- .290 -.020 .310 7 9500 ---- ---- ---- ---- .280 -.010 .290 2 9550 ---- ---- ---- ---- .260 -.010 .270 9600 ---- ---- ---- ---- .250 -.010 .260 9700 ---- ---- ---- ---- .230 UNCH .230 9800 ---- ---- ---- ---- .210 UNCH .210 9900 ---- ---- ---- ---- .190 UNCH .190 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.670 UNCH 15.670 6300 ---- ---- ---- ---- 14.730 +.010 14.720 6400 ---- ---- ---- ---- 13.790 UNCH 13.790 6500 ---- ---- ---- ---- 12.860 UNCH 12.860 6600 ---- ---- ---- ---- 11.930 -.010 11.940 6700 ---- ---- ---- ---- 11.020 -.010 11.030 6800 ---- ---- ---- ---- 10.120 -.010 10.130 6900 ---- ---- ---- ---- 9.250 -.010 9.260 7000 ---- ---- ---- ---- 8.390 -.010 8.400 7100 ---- ---- ---- ---- 7.560 -.020 7.580 7200 ---- ---- ---- ---- 6.760 -.030 6.790 7250 ---- ---- ---- ---- 6.380 -.030 6.410 7300 ---- ---- ---- ---- 6.000 -.040 6.040 7350 ---- ---- ---- ---- 5.640 -.040 5.680 7400 ---- ---- ---- ---- 5.290 -.050 5.340 7450 ---- ---- ---- ---- 4.950 -.060 5.010 7500 ---- ---- ---- ---- 4.640 -.050 4.690 7550 ---- 4.410B 4.370A 4.410B 4.340 -.050 4.390 7600 ---- ---- 4.070A 4.070A 4.050 -.050 4.100 7650 ---- 3.840B 3.790A 3.840B 3.780 -.040 3.820 7700 ---- ---- 3.540A 3.540A 3.510 -.060 3.570 7750 ---- 3.330B 3.280A 3.330B 3.270 -.050 3.320 7800 ---- ---- 3.060A 3.060A 3.040 -.060 3.100 7850 ---- ---- 2.860A 2.860A 2.820 -.060 2.880 7900 ---- 2.710B 2.630A 2.710B 2.620 -.070 2.690 7950 ---- 2.520B 2.450A 2.520B 2.440 -.060 2.500 8000 ---- 2.340B 2.280A 2.340B 2.270 -.060 2.330 8050 ---- ---- 2.130A 2.130A 2.110 -.070 2.180 8100 ---- ---- 1.980A 1.980A 1.970 -.060 2.030 8150 ---- ---- 1.850A 1.850A 1.840 -.060 1.900 8200 ---- ---- 1.730A 1.730A 1.720 -.050 1.770 8250 ---- ---- 1.610A 1.610A 1.610 -.050 1.660 8300 ---- ---- 1.510A 1.510A 1.500 -.050 1.550 8350 ---- ---- 1.410A 1.410A 1.410 -.040 1.450 8400 ---- ---- 1.330A 1.330A 1.320 -.040 1.360 8450 ---- ---- 1.240A 1.240A 1.230 -.040 1.270 8500 ---- ---- 1.170A 1.170A 1.160 -.030 1.190 8550 ---- ---- 1.100A 1.100A 1.080 -.040 1.120 8600 ---- ---- 1.030A 1.030A 1.020 -.030 1.050 8700 ---- ---- .920A .920A .890 -.040 .930 8800 ---- ---- .810A .810A .790 -.030 .820 8900 ---- ---- ---- ---- .700 -.020 .720 9000 ---- ---- ---- ---- .620 -.020 .640 9100 ---- ---- ---- ---- .550 -.020 .570 9200 ---- ---- ---- ---- .490 -.020 .510 9300 ---- ---- ---- ---- .440 -.020 .460 9400 ---- ---- ---- ---- .400 -.010 .410 9500 ---- ---- ---- ---- .360 -.010 .370 JPU MAY24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 13.760 -.480 14.240 6500 ---- ---- ---- ---- 12.830 -.520 13.350 6600 ---- ---- ---- ---- 11.920 -.550 12.470 6700 ---- ---- ---- ---- 11.020 -.570 11.590 6800 ---- ---- ---- ---- 10.130 -.600 10.730 6900 ---- ---- ---- ---- 9.260 -.620 9.880 7000 ---- ---- ---- ---- 8.420 -.620 9.040 7100 ---- ---- ---- ---- 7.600 -.610 8.210 7200 ---- ---- ---- ---- 6.820 -.580 7.400 7300 ---- ---- ---- ---- 6.070 -.550 6.620 7350 ---- ---- ---- ---- 5.720 -.510 6.230 7400 ---- ---- ---- ---- 5.370 -.480 5.850 7450 ---- ---- ---- ---- 5.040 -.440 5.480 7500 ---- ---- ---- ---- 4.730 -.380 5.110 7550 ---- ---- ---- ---- 4.430 -.330 4.760 7600 ---- ---- ---- ---- 4.140 -.270 4.410 7650 ---- ---- ---- ---- 3.870 -.210 4.080 7700 ---- ---- 3.710A 3.710A 3.610 -.160 3.770 7750 ---- ---- 3.460A 3.460A 3.370 -.110 3.480 7800 ---- ---- ---- ---- 3.140 -.070 3.210 7850 ---- ---- ---- ---- 2.930 -.030 2.960 7900 ---- 2.810B ---- 2.810B 2.730 UNCH 2.730 7950 ---- 2.620B ---- 2.620B 2.550 +.020 2.530 8000 ---- 2.450B ---- 2.450B 2.380 +.030 2.350 8050 ---- 2.280B ---- 2.280B 2.220 +.030 2.190 8100 ---- 2.130B ---- 2.130B 2.080 +.040 2.040 8150 ---- 1.990B ---- 1.990B 1.940 +.040 1.900 8200 ---- 1.860B ---- 1.860B 1.820 +.050 1.770 8250 ---- 1.740B ---- 1.740B 1.700 +.050 1.650 8300 ---- 1.630B ---- 1.630B 1.600 +.070 1.530 8350 ---- 1.530B ---- 1.530B 1.500 +.070 1.430 8400 ---- 1.430B ---- 1.430B 1.410 +.080 1.330 8500 ---- 1.260B ---- 1.260B 1.240 +.090 1.150 8600 ---- 1.110B ---- 1.110B 1.100 +.100 1.000 8700 ---- .980B ---- .980B .970 +.110 .860 8800 ---- .870B ---- .870B .870 +.120 .750 8900 ---- .770B ---- .770B .770 +.120 .650 9000 ---- .690B ---- .690B .690 +.120 .570 9100 ---- .610B ---- .610B .610 +.120 .490 9200 ---- .540B ---- .540B .550 +.120 .430 9300 ---- .480B ---- .480B .490 +.110 .380 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.360 +.010 19.350 5900 ---- ---- ---- ---- 18.410 +.010 18.400 6000 ---- ---- ---- ---- 17.470 +.010 17.460 6100 ---- ---- ---- ---- 16.520 UNCH 16.520 6200 ---- ---- ---- ---- 15.590 +.010 15.580 6300 ---- ---- ---- ---- 14.650 UNCH 14.650 6400 ---- ---- ---- ---- 13.730 UNCH 13.730 6500 ---- ---- ---- ---- 12.810 UNCH 12.810 6600 ---- ---- ---- ---- 11.910 UNCH 11.910 6700 ---- ---- ---- ---- 11.010 -.010 11.020 6750 ---- ---- ---- ---- 10.570 -.010 10.580 6800 ---- ---- ---- ---- 10.140 -.010 10.150 6850 ---- ---- ---- ---- 9.710 -.010 9.720 6900 ---- ---- ---- ---- 9.280 -.010 9.290 6950 ---- ---- ---- ---- 8.860 -.010 8.870 7000 ---- ---- ---- ---- 8.450 -.010 8.460 7050 ---- ---- ---- ---- 8.040 -.020 8.060 7100 ---- ---- ---- ---- 7.640 -.020 7.660 7150 ---- ---- ---- ---- 7.250 -.020 7.270 7200 ---- ---- ---- ---- 6.870 -.020 6.890 7250 ---- ---- ---- ---- 6.490 -.040 6.530 7300 ---- ---- ---- ---- 6.130 -.040 6.170 7350 ---- ---- ---- ---- 5.780 -.040 5.820 7400 ---- ---- ---- ---- 5.450 -.040 5.490 7450 ---- ---- ---- ---- 5.130 -.040 5.170 7500 ---- ---- ---- ---- 4.820 -.040 4.860 7550 ---- ---- ---- ---- 4.520 -.040 4.560 7600 ---- ---- ---- ---- 4.240 -.040 4.280 7650 ---- ---- 4.010A 4.010A 3.970 -.050 4.020 7700 ---- ---- ---- ---- 3.710 -.050 3.760 7750 ---- ---- ---- ---- 3.470 -.050 3.520 7800 ---- ---- 3.290A 3.290A 3.240 -.060 3.300 7850 ---- ---- 3.080A 3.080A 3.030 -.060 3.090 7900 ---- 2.910B 2.840A 2.910B 2.830 -.060 2.890 7950 ---- 2.720B 2.660A 2.720B 2.650 -.060 2.710 8000 ---- 2.550B 2.490A 2.550B 2.480 -.060 2.540 8050 ---- ---- 2.330A 2.330A 2.320 -.060 2.380 8100 ---- ---- 2.180A 2.180A 2.170 -.060 2.230 8150 ---- ---- 2.050A 2.050A 2.040 -.050 2.090 8200 ---- ---- 1.920A 1.920A 1.910 -.050 1.960 8250 ---- ---- 1.800A 1.800A 1.800 -.040 1.840 8300 ---- ---- 1.700A 1.700A 1.690 -.040 1.730 8350 ---- ---- 1.600A 1.600A 1.590 -.040 1.630 8400 ---- ---- 1.500A 1.500A 1.490 -.040 1.530 8450 ---- ---- 1.420A 1.420A 1.400 -.040 1.440 8500 ---- ---- 1.340A 1.340A 1.320 -.040 1.360 8550 ---- ---- 1.260A 1.260A 1.250 -.030 1.280 8600 ---- ---- 1.190A 1.190A 1.180 -.020 1.200 8650 ---- ---- ---- ---- 1.110 -.020 1.130 8700 ---- ---- ---- ---- 1.050 -.020 1.070 8750 ---- ---- ---- ---- .990 -.020 1.010 8800 ---- ---- ---- ---- .940 -.010 .950 8850 ---- ---- ---- ---- .880 -.020 .900 8900 ---- ---- ---- ---- .840 -.010 .850 9000 ---- ---- ---- ---- .750 -.010 .760 1 9100 ---- ---- ---- ---- .680 -.010 .690 1 9200 ---- ---- ---- ---- .610 -.010 .620 9300 ---- ---- ---- ---- .550 -.010 .560 9400 ---- ---- ---- ---- .500 -.010 .510 9500 ---- ---- ---- ---- .460 UNCH .460 9600 ---- ---- ---- ---- .420 UNCH .420 9700 ---- ---- ---- ---- .380 UNCH .380 9800 ---- ---- ---- ---- .350 UNCH .350 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.970 +.010 18.960 6000 ---- ---- ---- ---- 18.040 +.010 18.030 6100 ---- ---- ---- ---- 17.120 +.020 17.100 6200 ---- ---- ---- ---- 16.200 +.020 16.180 6300 ---- ---- ---- ---- 15.280 +.010 15.270 6400 ---- ---- ---- ---- 14.380 +.020 14.360 6500 ---- ---- ---- ---- 13.480 +.020 13.460 6600 ---- ---- ---- ---- 12.590 +.010 12.580 6700 ---- ---- ---- ---- 11.720 +.020 11.700 6800 ---- ---- ---- ---- 10.860 +.020 10.840 6850 ---- ---- ---- ---- 10.430 +.010 10.420 6900 ---- ---- ---- ---- 10.010 +.010 10.000 6950 ---- ---- ---- ---- 9.600 +.020 9.580 7000 ---- ---- ---- ---- 9.190 +.020 9.170 7050 ---- ---- ---- ---- 8.780 +.010 8.770 7100 ---- ---- ---- ---- 8.390 +.020 8.370 7150 ---- ---- ---- ---- 8.000 +.010 7.990 7200 ---- ---- ---- ---- 7.620 +.010 7.610 7250 ---- ---- ---- ---- 7.250 +.010 7.240 7300 ---- ---- ---- ---- 6.890 +.010 6.880 7350 ---- ---- ---- ---- 6.540 +.010 6.530 7400 ---- ---- ---- ---- 6.210 +.020 6.190 7450 ---- ---- ---- ---- 5.880 +.010 5.870 7500 ---- ---- ---- ---- 5.560 +.010 5.550 7550 ---- ---- ---- ---- 5.260 +.010 5.250 7600 ---- ---- ---- ---- 4.970 +.020 4.950 7650 ---- ---- ---- ---- 4.680 +.010 4.670 7700 ---- ---- ---- ---- 4.420 +.010 4.410 7750 ---- ---- ---- ---- 4.160 +.010 4.150 7800 ---- ---- ---- ---- 3.920 +.010 3.910 7850 ---- ---- ---- ---- 3.690 +.010 3.680 7900 ---- ---- ---- ---- 3.470 +.010 3.460 7950 ---- ---- ---- ---- 3.270 +.010 3.260 8000 ---- ---- ---- ---- 3.080 +.010 3.070 8050 ---- ---- ---- ---- 2.900 +.010 2.890 8100 ---- ---- ---- ---- 2.730 +.010 2.720 8150 ---- ---- ---- ---- 2.570 +.010 2.560 8200 ---- ---- ---- ---- 2.420 UNCH 2.420 8250 ---- ---- ---- ---- 2.290 +.010 2.280 8300 ---- ---- ---- ---- 2.160 +.010 2.150 8350 ---- ---- ---- ---- 2.040 UNCH 2.040 8400 ---- ---- ---- ---- 1.930 UNCH 1.930 8450 ---- ---- ---- ---- 1.830 UNCH 1.830 8500 ---- ---- ---- ---- 1.740 +.010 1.730 8550 ---- ---- ---- ---- 1.650 +.010 1.640 8600 ---- ---- ---- ---- 1.560 UNCH 1.560 8650 ---- ---- ---- ---- 1.490 +.010 1.480 8700 ---- ---- ---- ---- 1.410 UNCH 1.410 8750 ---- ---- ---- ---- 1.350 +.010 1.340 8800 ---- ---- ---- ---- 1.280 UNCH 1.280 8850 ---- ---- ---- ---- 1.220 UNCH 1.220 8900 ---- ---- ---- ---- 1.160 UNCH 1.160 8950 ---- ---- ---- ---- 1.110 UNCH 1.110 9000 ---- ---- ---- ---- 1.060 UNCH 1.060 9100 ---- ---- ---- ---- .960 UNCH .960 9200 ---- ---- ---- ---- .880 UNCH .880 9300 ---- ---- ---- ---- .810 UNCH .810 9400 ---- ---- ---- ---- .740 UNCH .740 9500 ---- ---- ---- ---- .680 UNCH .680 9600 ---- ---- ---- ---- .630 UNCH .630 9700 ---- ---- ---- ---- .580 UNCH .580 9800 ---- ---- ---- ---- .540 UNCH .540 9900 ---- ---- ---- ---- .500 UNCH .500 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .750 +.010 .740 6400 ---- ---- ---- ---- 15.000 +.010 14.990 6500 ---- ---- ---- ---- 14.120 +.020 14.100 6600 ---- ---- ---- ---- 13.250 +.020 13.230 6700 ---- ---- ---- ---- 12.390 +.020 12.370 6800 ---- ---- ---- ---- 11.540 +.020 11.520 6900 ---- ---- ---- ---- 10.710 +.010 10.700 7000 ---- ---- ---- ---- 9.900 +.010 9.890 7100 ---- ---- ---- ---- 9.110 +.010 9.100 7200 ---- ---- ---- ---- 8.350 +.020 8.330 7300 ---- ---- ---- ---- 7.620 +.020 7.600 7350 ---- ---- ---- ---- 7.270 +.020 7.250 7400 ---- ---- ---- ---- 6.920 +.010 6.910 7450 ---- ---- ---- ---- 6.590 +.010 6.580 7500 ---- ---- ---- ---- 6.270 +.020 6.250 7550 ---- ---- ---- ---- 5.960 +.020 5.940 7600 ---- ---- ---- ---- 5.660 +.010 5.650 7650 ---- ---- ---- ---- 5.370 +.010 5.360 7700 ---- ---- ---- ---- 5.100 +.020 5.080 7750 ---- ---- ---- ---- 4.830 +.010 4.820 7800 ---- ---- ---- ---- 4.580 +.010 4.570 7850 ---- ---- ---- ---- 4.340 +.010 4.330 7900 ---- ---- ---- ---- 4.110 +.010 4.100 7950 ---- ---- ---- ---- 3.890 +.010 3.880 8000 ---- ---- ---- ---- 3.690 +.010 3.680 8050 ---- ---- ---- ---- 3.490 UNCH 3.490 8100 ---- ---- ---- ---- 3.310 +.010 3.300 8150 ---- ---- ---- ---- 3.140 +.010 3.130 8200 ---- ---- ---- ---- 2.980 +.010 2.970 8250 ---- ---- ---- ---- 2.830 +.010 2.820 8300 ---- ---- ---- ---- 2.690 +.010 2.680 8350 ---- ---- ---- ---- 2.560 +.010 2.550 8400 ---- ---- ---- ---- 2.440 +.010 2.430 8450 ---- ---- ---- ---- 2.320 UNCH 2.320 8500 ---- ---- ---- ---- 2.220 +.010 2.210 8550 ---- ---- ---- ---- 2.120 +.010 2.110 8600 ---- ---- ---- ---- 2.020 UNCH 2.020 8650 ---- ---- ---- ---- 1.930 UNCH 1.930 8700 ---- ---- ---- ---- 1.850 UNCH 1.850 8750 ---- ---- ---- ---- 1.770 UNCH 1.770 8800 ---- ---- ---- ---- 1.700 UNCH 1.700 8850 ---- ---- ---- ---- 1.630 UNCH 1.630 8900 ---- ---- ---- ---- 1.570 +.010 1.560 8950 ---- ---- ---- ---- 1.500 UNCH 1.500 9000 ---- ---- ---- ---- 1.450 +.010 1.440 9100 ---- ---- ---- ---- 1.340 UNCH 1.340 9200 ---- ---- ---- ---- 1.240 UNCH 1.240 9300 ---- ---- ---- ---- 1.150 UNCH 1.150 9400 ---- ---- ---- ---- 1.080 +.010 1.070 9500 ---- ---- ---- ---- 1.010 +.010 1.000 9600 ---- ---- ---- ---- .940 UNCH .940 9700 ---- ---- ---- ---- .890 +.010 .880 9800 ---- ---- ---- ---- .830 UNCH .830 9900 ---- ---- ---- ---- .790 UNCH .790 JPU MAR25 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.780 +.020 14.760 6600 ---- ---- ---- ---- 13.920 +.020 13.900 6700 ---- ---- ---- ---- 13.070 +.020 13.050 6800 ---- ---- ---- ---- 12.240 +.020 12.220 6900 ---- ---- ---- ---- 11.420 +.020 11.400 7000 ---- ---- ---- ---- 10.620 +.020 10.600 7100 ---- ---- ---- ---- 9.840 +.020 9.820 7200 ---- ---- ---- ---- 9.080 +.020 9.060 7300 ---- ---- ---- ---- 8.340 +.020 8.320 7400 ---- ---- ---- ---- 7.640 +.020 7.620 7450 ---- ---- ---- ---- 7.300 +.020 7.280 7500 ---- ---- ---- ---- 6.970 +.010 6.960 7550 ---- ---- ---- ---- 6.650 +.010 6.640 7600 ---- ---- ---- ---- 6.350 +.020 6.330 7650 ---- ---- ---- ---- 6.050 +.020 6.030 7700 ---- ---- ---- ---- 5.760 +.010 5.750 7750 ---- ---- ---- ---- 5.490 +.020 5.470 7800 ---- ---- ---- ---- 5.230 +.020 5.210 7850 ---- ---- ---- ---- 4.970 +.010 4.960 7900 ---- ---- ---- ---- 4.730 +.010 4.720 7950 ---- ---- ---- ---- 4.500 +.010 4.490 8000 ---- ---- ---- ---- 4.280 +.010 4.270 8050 ---- ---- ---- ---- 4.070 +.010 4.060 8100 ---- ---- ---- ---- 3.880 +.020 3.860 8150 ---- ---- ---- ---- 3.690 +.010 3.680 8200 ---- ---- ---- ---- 3.510 +.010 3.500 8250 ---- ---- ---- ---- 3.350 +.010 3.340 8300 ---- ---- ---- ---- 3.200 +.010 3.190 8350 ---- ---- ---- ---- 3.050 +.010 3.040 8400 ---- ---- ---- ---- 2.920 +.010 2.910 8450 ---- ---- ---- ---- 2.790 +.010 2.780 8500 ---- ---- ---- ---- 2.670 +.010 2.660 8550 ---- ---- ---- ---- 2.560 +.010 2.550 8600 ---- ---- ---- ---- 2.450 UNCH 2.450 8650 ---- ---- ---- ---- 2.350 UNCH 2.350 8700 ---- ---- ---- ---- 2.260 UNCH 2.260 8750 ---- ---- ---- ---- 2.180 +.010 2.170 8800 ---- ---- ---- ---- 2.090 UNCH 2.090 8850 ---- ---- ---- ---- 2.020 +.010 2.010 8900 ---- ---- ---- ---- 1.940 UNCH 1.940 9000 ---- ---- ---- ---- 1.810 UNCH 1.810 9100 ---- ---- ---- ---- 1.690 +.010 1.680 9200 ---- ---- ---- ---- 1.580 UNCH 1.580 9300 ---- ---- ---- ---- 1.480 UNCH 1.480 9400 ---- ---- ---- ---- 1.390 UNCH 1.390 9500 ---- ---- ---- ---- 1.310 UNCH 1.310 9600 ---- ---- ---- ---- 1.240 +.010 1.230 9700 ---- ---- ---- ---- 1.170 UNCH 1.170 9800 ---- ---- ---- ---- 1.110 UNCH 1.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1611 693 35550 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.450 +.020 25.430 10100 ---- ---- ---- ---- 26.450 +.030 26.420 10200 ---- ---- ---- ---- 27.450 +.030 27.420 10300 ---- ---- ---- ---- 28.440 +.020 28.420 10400 ---- ---- ---- ---- 29.440 +.030 29.410 10500 ---- ---- ---- ---- 30.430 +.020 30.410 10600 ---- ---- ---- ---- 31.430 +.030 31.400 10700 ---- ---- ---- ---- 32.420 +.020 32.400 23 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 20 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 100 5800 ---- ---- ---- ---- .005 UNCH .005 20 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 105 6100 ---- ---- ---- ---- .005 UNCH .005 12 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 11 6400 ---- ---- ---- ---- .005 UNCH .005 20 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 230 6550 ---- ---- ---- ---- .005 UNCH .005 5 6600 ---- ---- ---- ---- .005 UNCH .005 152 6650 ---- ---- ---- ---- .005 UNCH .005 2 6700 ---- ---- ---- ---- .005 UNCH .005 143 6750 ---- ---- ---- ---- .010 UNCH .010 13 6800 ---- ---- ---- ---- .010 UNCH .010 117 6850 ---- ---- ---- ---- .010 UNCH .010 27 6900 ---- ---- ---- ---- .010 UNCH .010 290 6950 ---- ---- ---- ---- .010 UNCH .010 156 7000 ---- ---- ---- ---- .015 UNCH .015 2 349 7050 ---- ---- ---- ---- .020 UNCH .020 122 7100 ---- ---- ---- ---- .030 -.005 .035 723 7150 .045 .045 .045 .050B .050 -.010 2 .060 78 7200 .120 .120 .080 .080 .090 -.020 41 .110 87 510 7250 .160 .190B .130A .150A .150 -.030 11 .180 1 1126 7275 .200 .240B .170 .200B .200 -.030 319 .230 1 1 7300 .260 .300B .220A .260 .250 -.040 95 .290 15 764 7325 ---- .380B .280A .380B .320 -.030 .350 275 275 7350 ---- .460B .350A .460B .400 -.040 1 .440 22 1062 7375 ---- .560B .440A .560B .490 -.040 .530 15 15 7400 .620 .670B .530A .570A .600 -.030 9 .630 795 7425 ---- .790B .640A .790B .710 -.040 .750 7450 .790 .910B .760A .910B .840 -.040 186 .880 792 7475 ---- 1.060B .900A 1.060B .990 -.040 1.030 7500 ---- 1.210B 1.040A 1.210B 1.150 -.030 1.180 4 1128 7525 ---- 1.380B 1.200A 1.200A 1.320 -.030 1.350 7550 ---- 1.560B 1.380A 1.380A 1.500 -.030 1.530 1067 7575 ---- 1.750B 1.560A 1.560A 1.690 -.020 1.710 7600 ---- 1.950B 1.750A 1.750A 1.890 -.010 1.900 54 1095 7625 ---- 2.160B 1.950A 1.950A 2.090 -.010 2.100 7650 ---- 2.370B 2.150A 2.150A 2.300 -.010 2.310 517 7675 ---- 2.580B 2.360A 2.360A 2.520 UNCH 2.520 7700 ---- 2.800B 2.570A 2.570A 2.740 UNCH 2.740 1701 7750 ---- 3.250B 3.010A 3.010A 3.190 +.010 3.180 108 7800 ---- 3.720B 3.470A 3.470A 3.650 +.010 3.640 9 7850 ---- 4.190B 3.930A 3.930A 4.120 +.010 4.110 2 13 7900 ---- 4.670B 4.400A 4.400A 4.590 +.010 4.580 2 7950 ---- 5.150B 4.880A 4.880A 5.080 +.010 5.070 3 8000 ---- 5.640B 5.370A 5.370A 5.560 +.010 5.550 6 8050 ---- 6.130B 5.860A 5.860A 6.050 +.010 6.040 8100 ---- 6.620B 6.350A 6.350A 6.550 +.020 6.530 8150 ---- 7.120B 6.840A 6.840A 7.040 +.020 7.020 8200 ---- 7.610B 7.330A 7.330A 7.540 +.020 7.520 1 8250 ---- 8.110B 7.830A 7.830A 8.030 +.020 8.010 8300 ---- ---- 8.320A 8.320A 8.530 +.020 8.510 8350 ---- ---- ---- ---- 9.030 +.030 9.000 8400 ---- ---- ---- ---- 9.530 +.030 9.500 1 8450 ---- ---- ---- ---- 10.020 +.020 10.000 8500 ---- ---- ---- ---- 10.520 +.030 10.490 1 8550 ---- ---- ---- ---- 11.020 +.030 10.990 8600 ---- ---- ---- ---- 11.520 +.030 11.490 4 8650 ---- ---- ---- ---- 12.010 +.020 11.990 8700 ---- ---- ---- ---- 12.510 +.020 12.490 8750 ---- ---- ---- ---- 13.010 +.030 12.980 8800 ---- ---- ---- ---- 13.510 +.030 13.480 8850 ---- ---- ---- ---- 14.000 +.020 13.980 8900 ---- ---- ---- ---- 14.500 +.020 14.480 8950 ---- ---- ---- ---- 15.000 +.030 14.970 9000 ---- ---- ---- ---- 15.500 +.030 15.470 9050 ---- ---- ---- ---- 15.990 +.020 15.970 9100 ---- ---- ---- ---- 16.490 +.020 16.470 9150 ---- ---- ---- ---- 16.990 +.020 16.970 9200 ---- ---- ---- ---- 17.490 +.030 17.460 9250 ---- ---- ---- ---- 17.990 +.030 17.960 9300 ---- ---- ---- ---- 18.480 +.020 18.460 9350 ---- ---- ---- ---- 18.980 +.020 18.960 9400 ---- ---- ---- ---- 19.480 +.030 19.450 9450 ---- ---- ---- ---- 19.980 +.030 19.950 9500 ---- ---- ---- ---- 20.480 +.030 20.450 9550 ---- ---- ---- ---- 20.970 +.020 20.950 9600 ---- ---- ---- ---- 21.470 +.020 21.450 9650 ---- ---- ---- ---- 21.970 +.030 21.940 9700 ---- ---- ---- ---- 22.470 +.030 22.440 9750 ---- ---- ---- ---- 22.960 +.020 22.940 9800 ---- ---- ---- ---- 23.460 +.020 23.440 9900 ---- ---- ---- ---- 24.460 +.030 24.430 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB UNCH CAB 20 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- .005 UNCH .005 1867 6700 ---- ---- ---- ---- .005 UNCH .005 70 6750 ---- ---- ---- ---- .010 +.005 .005 30 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .015 UNCH .015 1 6900 ---- ---- ---- ---- .020 UNCH .020 130 6950 ---- ---- ---- ---- .030 UNCH .030 2 7000 ---- ---- ---- ---- .035 -.010 .045 7 32 7050 ---- ---- ---- ---- .050 -.010 .060 16 7100 ---- ---- .070A .070A .070 -.020 .090 11 7150 ---- ---- .100A .100A .100 -.020 2 .120 2 8 7200 ---- ---- .140A .140A .150 -.020 .170 95 7250 ---- .250B .200A .250B .220 -.020 2 .240 2 54 7300 ---- .350B .280A .350B .310 -.030 .340 5 162 7350 ---- .480B .400A .480B .430 -.040 .470 10 87 7400 ---- .640B .530A .640B .590 -.030 .620 174 7450 .740 .840B .710A .710A .770 -.040 10 .810 144 7500 .980 1.070B .920A 1.020B .990 -.050 148 1.040 159 7550 1.230 1.320B 1.160A 1.280B 1.250 -.040 6 1.290 20 7600 ---- 1.610B 1.450A 1.610B 1.550 -.040 1.590 63 7650 ---- 1.930B 1.750A 1.750A 1.880 -.030 1.910 1 7700 ---- 2.290B 2.130A 2.130A 2.230 -.030 2.260 81 7750 ---- 2.670B 2.490A 2.490A 2.610 -.030 2.640 55 7800 ---- 3.070B 2.880A 2.880A 3.010 -.020 3.030 69 7850 ---- 3.490B 3.290A 3.290A 3.420 -.020 3.440 32 7900 ---- 3.910B 3.710A 3.710A 3.850 -.010 3.860 51 7950 ---- 4.350B 4.140A 4.140A 4.280 -.010 4.290 1 8000 ---- 4.800B 4.580A 4.580A 4.730 -.010 4.740 8050 ---- 5.260B 5.030A 5.030A 5.190 UNCH 5.190 255 8100 ---- 5.720B 5.480A 5.480A 5.650 UNCH 5.650 8150 ---- 6.190B 5.950A 5.950A 6.120 UNCH 6.120 8200 ---- 6.660B 6.420A 6.420A 6.600 +.010 6.590 8250 ---- 7.140B 6.890A 6.890A 7.070 UNCH 7.070 8300 ---- 7.620B 7.370A 7.370A 7.550 +.010 7.540 8350 ---- 8.100B 7.850A 7.850A 8.040 +.020 8.020 8400 ---- 8.580B 8.330A 8.330A 8.520 +.010 8.510 8450 ---- 9.070B 8.820A 8.820A 9.010 +.020 8.990 8500 ---- 9.560B 9.310A 9.310A 9.500 +.020 9.480 8550 ---- 10.050B 9.790A 9.790A 9.990 +.020 9.970 10 8600 ---- 10.540B 10.280A 10.280A 10.480 +.030 10.450 8700 ---- 11.520B 11.270A 11.270A 11.460 +.020 11.440 8800 ---- 12.510B 12.250A 12.250A 12.450 +.030 12.420 8900 ---- 13.490B 13.240A 13.240A 13.430 +.020 13.410 9000 ---- 14.480B 14.220A 14.220A 14.420 +.030 14.390 9100 ---- 15.470B 15.210A 15.210A 15.410 +.030 15.380 9200 ---- 16.460B 16.200A 16.200A 16.400 +.030 16.370 9300 ---- 17.450B 17.190A 17.190A 17.390 +.030 17.360 10 9400 ---- ---- ---- ---- 18.380 +.020 18.360 20 9500 ---- ---- ---- ---- 19.370 +.030 19.340 10 9600 ---- ---- ---- ---- 20.360 +.020 20.340 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 10 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 6550 ---- ---- ---- ---- .015 UNCH .015 2 2 6600 ---- ---- ---- ---- .015 -.005 .020 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .025 UNCH .025 112 6750 ---- ---- ---- ---- .030 UNCH .030 2 6800 ---- ---- ---- ---- .035 -.005 .040 13 6850 .045 .045 .045 .045 .045 -.005 4 .050 34 6900 ---- ---- ---- ---- .050 -.010 .060 11 6950 ---- ---- ---- ---- .070 -.010 .080 10 7000 ---- ---- ---- ---- .090 -.010 4 .100 60 7050 ---- ---- .120A .120A .120 -.020 .140 50 7100 ---- ---- .160A .160A .170 -.020 .190 2 15 7150 ---- ---- .220A .220A .230 -.020 .250 14 7200 ---- ---- .290A .290A .300 -.040 .340 6 7250 ---- .450B .380A .450B .410 -.030 .440 34 7300 ---- .580B .500A .580B .530 -.040 .570 14 7350 ---- .730B .640A .730B .680 -.040 .720 14 7400 ---- .910B .790A .910B .850 -.040 .890 193 7450 ---- 1.120B .990A 1.120B 1.050 -.050 1.100 778 7500 ---- 1.360B 1.210A 1.360B 1.290 -.040 1.330 63 7550 ---- 1.630B 1.460A 1.630B 1.550 -.040 1.590 107 7600 ---- 1.900B 1.740A 1.900B 1.840 -.040 1.880 1 7650 ---- 2.220B 2.050A 2.220B 2.160 -.040 2.200 73 7700 ---- 2.560B 2.410A 2.410A 2.500 -.040 2.540 2 7750 ---- 2.920B 2.760A 2.760A 2.870 -.030 2.900 170 7800 ---- 3.300B 3.140A 3.140A 3.250 -.030 3.280 171 7850 ---- 3.700B 3.530A 3.530A 3.650 -.020 3.670 1 7900 ---- 4.110B 3.930A 3.930A 4.060 -.010 4.070 88 7950 ---- 4.530B 4.340A 4.340A 4.480 -.010 4.490 56 8000 ---- 4.970B 4.770A 4.770A 4.910 UNCH 4.910 8050 ---- 5.410B 5.200A 5.200A 5.350 UNCH 5.350 8100 ---- 5.850B 5.640A 5.640A 5.790 UNCH 5.790 5 8150 ---- 6.300B 6.090A 6.090A 6.240 UNCH 6.240 8200 ---- 6.760B 6.540A 6.540A 6.700 +.010 6.690 8250 ---- 7.220B 7.000A 7.000A 7.160 +.010 7.150 8300 ---- 7.690B 7.460A 7.460A 7.630 +.010 7.620 3 8350 ---- 8.160B 7.930A 7.930A 8.100 +.010 8.090 8400 ---- 8.630B 8.400A 8.400A 8.570 +.010 8.560 8450 ---- 9.110B 8.870A 8.870A 9.050 +.010 9.040 8500 ---- 9.590B 9.350A 9.350A 9.530 +.020 9.510 8550 ---- 10.070B 9.830A 9.830A 10.010 +.020 9.990 8600 ---- 10.550B 10.310A 10.310A 10.490 +.010 10.480 8700 ---- 11.520B 11.280A 11.280A 11.460 +.020 11.440 8800 ---- 12.490B 12.250A 12.250A 12.430 +.010 12.420 8900 ---- 13.470B 13.230A 13.230A 13.410 +.020 13.390 9000 ---- 14.450B 14.200A 14.200A 14.390 +.020 14.370 9100 ---- 15.430B 15.180A 15.180A 15.370 +.020 15.350 9200 ---- 16.410B 16.170A 16.170A 16.360 +.030 16.330 9300 ---- 17.390B 17.150A 17.150A 17.340 +.020 17.320 9400 ---- 18.380B 18.130A 18.130A 18.320 +.020 18.300 10 10 9500 ---- 19.360B 19.120A 19.120A 19.310 +.020 19.290 9600 ---- 20.350B 20.100A 20.100A 20.290 +.020 20.270 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.140 +.030 24.110 10100 ---- ---- ---- ---- 25.120 +.020 25.100 10200 ---- ---- ---- ---- 26.100 +.020 26.080 10300 ---- ---- ---- ---- 27.080 +.020 27.060 10400 ---- ---- ---- ---- 28.070 +.030 28.040 10500 ---- ---- ---- ---- 29.050 +.030 29.020 10600 ---- ---- ---- ---- 30.030 +.020 30.010 10700 ---- ---- ---- ---- 31.020 +.030 30.990 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 113 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .015 -.010 .025 50 6550 ---- ---- ---- ---- .015 -.015 .030 50 6600 ---- ---- ---- ---- .020 -.015 .035 302 6650 ---- ---- .040A .040A .030 -.015 .045 200 6700 ---- ---- ---- ---- .035 -.015 .050 2 6750 ---- ---- ---- ---- .045 -.015 .060 150 6800 ---- ---- .070A .070A .060 -.020 .080 3 6850 ---- ---- .090A .090A .080 -.020 .100 6900 ---- ---- .110A .110A .100 -.020 .120 2 6950 ---- ---- .140A .140A .130 -.020 .150 4 7000 ---- ---- .180A .180A .170 -.020 .190 1 8 7050 ---- ---- .230A .230A .220 -.030 .250 15 7100 ---- ---- .290A .290A .290 -.020 32 .310 32 33 7150 ---- ---- .360A .360A .370 -.030 .400 1 21 7200 ---- ---- .450A .450A .470 -.030 .500 8 7250 ---- ---- .560A .560A .580 -.040 .620 12 7300 ---- ---- .690A .690A .720 -.050 .770 302 7350 ---- ---- .840A .840A .890 -.040 .930 300 7400 ---- ---- 1.020A 1.020A 1.070 -.050 1.120 15 218 7450 1.260 1.260 1.220A 1.290B 1.290 -.040 50 1.330 310 7500 ---- 1.580B 1.450A 1.580B 1.520 -.050 1.570 149 7550 ---- 1.840B 1.700A 1.840B 1.790 -.040 16 1.830 16 317 7600 ---- ---- 1.980A 1.980A 2.080 -.040 2.120 134 7650 ---- 2.440B 2.280A 2.440B 2.390 -.040 2.430 50 7700 ---- ---- 2.610A 2.610A 2.720 -.040 2.760 6 7750 ---- ---- 3.070A 3.070A 3.070 -.040 3.110 7800 ---- ---- 3.440A 3.440A 3.440 -.040 3.480 1 7850 ---- ---- 3.820A 3.820A 3.830 -.030 3.860 5 7900 ---- ---- ---- ---- 4.220 -.030 4.250 7950 ---- ---- ---- ---- 4.630 -.030 4.660 8000 ---- ---- ---- ---- 5.050 -.020 5.070 1 8050 ---- ---- ---- ---- 5.470 -.020 5.490 200 8100 ---- ---- ---- ---- 5.910 -.010 5.920 8150 ---- ---- ---- ---- 6.350 -.010 6.360 8200 ---- ---- ---- ---- 6.790 -.010 6.800 8250 ---- ---- ---- ---- 7.240 -.010 7.250 8300 ---- ---- ---- ---- 7.700 UNCH 7.700 8350 ---- ---- ---- ---- 8.160 UNCH 8.160 8400 ---- ---- ---- ---- 8.620 UNCH 8.620 8450 ---- ---- ---- ---- 9.090 +.010 9.080 8500 ---- ---- ---- ---- 9.560 +.010 9.550 8550 ---- ---- ---- ---- 10.030 +.010 10.020 8600 ---- ---- ---- ---- 10.510 +.020 10.490 8650 ---- ---- ---- ---- 10.980 +.010 10.970 8700 ---- ---- ---- ---- 11.460 +.010 11.450 8750 ---- ---- ---- ---- 11.940 +.020 11.920 8800 ---- ---- ---- ---- 12.420 +.020 12.400 8850 ---- ---- ---- ---- 12.900 +.010 12.890 8900 ---- ---- ---- ---- 13.380 +.010 13.370 8950 ---- ---- ---- ---- 13.870 +.020 13.850 9000 ---- ---- ---- ---- 14.350 +.010 14.340 9050 ---- ---- ---- ---- 14.840 +.020 14.820 9100 ---- ---- ---- ---- 15.320 +.010 15.310 9150 ---- ---- ---- ---- 15.810 +.010 15.800 9200 ---- ---- ---- ---- 16.300 +.020 16.280 9250 ---- ---- ---- ---- 16.780 +.010 16.770 9300 ---- ---- ---- ---- 17.270 +.010 17.260 9350 ---- ---- ---- ---- 17.760 +.010 17.750 9400 ---- ---- ---- ---- 18.250 +.010 18.240 9450 ---- ---- ---- ---- 18.740 +.020 18.720 9500 ---- ---- ---- ---- 19.230 +.020 19.210 9550 ---- ---- ---- ---- 19.720 +.020 19.700 9600 ---- ---- ---- ---- 20.210 +.020 20.190 9650 ---- ---- ---- ---- 20.700 +.020 20.680 9700 ---- ---- ---- ---- 21.190 +.020 21.170 9750 ---- ---- ---- ---- 21.680 +.020 21.660 9800 ---- ---- ---- ---- 22.170 +.020 22.150 9900 ---- ---- ---- ---- 23.150 +.020 23.130 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 10 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .025 -.005 .030 3 6650 ---- ---- ---- ---- .035 UNCH .035 6700 ---- ---- ---- ---- .045 UNCH .045 1 6750 ---- ---- ---- ---- .060 UNCH .060 6800 ---- ---- ---- ---- .070 -.010 .080 64 6850 ---- ---- ---- ---- .090 -.010 .100 57 6900 ---- ---- ---- ---- .120 UNCH .120 51 6950 ---- ---- ---- ---- .140 -.010 .150 50 7000 ---- ---- ---- ---- .180 -.010 .190 50 7050 ---- ---- .230A .230A .220 -.020 .240 2 7100 ---- ---- .280A .280A .280 -.020 .300 7150 ---- ---- .340A .340A .340 -.030 .370 1 7200 ---- ---- .420A .420A .430 -.020 .450 1 7250 ---- ---- .510A .510A .530 -.030 .560 1 7300 ---- ---- .620A .620A .640 -.030 .670 7350 ---- ---- .750A .750A .780 -.030 .810 4 7400 ---- ---- .890A .890A .930 -.040 .970 3 7450 ---- 1.150B 1.060A 1.150B 1.100 -.040 1.140 7500 ---- 1.350B 1.240A 1.350B 1.290 -.050 1.340 3 7550 ---- 1.570B 1.450A 1.450A 1.500 -.060 1.560 1 7600 ---- 1.820B 1.690A 1.820B 1.740 -.060 1.800 1 7650 ---- 2.080B 1.940A 2.080B 2.000 -.070 2.070 2 7700 ---- ---- 2.240A 2.240A 2.290 -.060 2.350 3 7750 ---- ---- 2.540A 2.540A 2.590 -.070 2.660 7800 ---- ---- 2.860A 2.860A 2.920 -.060 2.980 7850 ---- ---- 3.220A 3.220A 3.270 -.060 3.330 2 7900 ---- ---- ---- ---- 3.630 -.050 3.680 7950 ---- ---- ---- ---- 4.000 -.050 4.050 8000 ---- ---- ---- ---- 4.390 -.050 4.440 8050 ---- ---- ---- ---- 4.780 -.050 4.830 2 8100 ---- ---- ---- ---- 5.190 -.040 5.230 8150 ---- ---- ---- ---- 5.600 -.040 5.640 8200 ---- ---- ---- ---- 6.030 -.030 6.060 8250 ---- ---- ---- ---- 6.460 -.020 6.480 8300 ---- ---- ---- ---- 6.890 -.030 6.920 1 8350 ---- ---- ---- ---- 7.330 -.020 7.350 8400 ---- ---- ---- ---- 7.780 -.020 7.800 1 8450 ---- ---- ---- ---- 8.230 -.010 8.240 8500 ---- ---- ---- ---- 8.690 UNCH 8.690 2 8550 ---- ---- ---- ---- 9.150 UNCH 9.150 8600 ---- ---- ---- ---- 9.610 UNCH 9.610 2 8650 ---- ---- ---- ---- 10.070 UNCH 10.070 8700 ---- ---- ---- ---- 10.540 +.010 10.530 8800 ---- ---- ---- ---- 11.480 +.010 11.470 8900 ---- ---- ---- ---- 12.430 +.020 12.410 9000 ---- ---- ---- ---- 13.380 +.020 13.360 9100 ---- ---- ---- ---- 14.330 +.010 14.320 9200 ---- ---- ---- ---- 15.290 +.010 15.280 9300 ---- ---- ---- ---- 16.260 +.020 16.240 9400 ---- ---- ---- ---- 17.230 +.020 17.210 9500 ---- ---- ---- ---- 18.190 +.010 18.180 9600 ---- ---- ---- ---- 19.170 +.020 19.150 9700 ---- ---- ---- ---- 20.140 +.020 20.120 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .020 -.005 .025 6500 ---- ---- ---- ---- .030 -.010 .040 6600 ---- ---- ---- ---- .045 -.015 .060 6700 ---- ---- ---- ---- .070 -.020 .090 6 6750 ---- ---- ---- ---- .090 -.020 .110 6800 ---- ---- ---- ---- .110 -.020 .130 23 6850 ---- ---- .150A .150A .130 -.030 .160 16 6900 ---- ---- ---- ---- .170 -.020 .190 6950 ---- ---- .220A .220A .200 -.030 .230 7000 ---- ---- .270A .270A .250 -.030 .280 5 7050 ---- ---- .310A .310A .310 -.020 .330 15 7100 ---- ---- .380A .380A .370 -.030 .400 7150 ---- ---- .450A .450A .450 -.030 .480 15 7200 ---- ---- .540A .540A .550 -.030 .580 35 7250 ---- ---- .640A .640A .660 -.030 .690 7300 ---- ---- .760A .760A .780 -.040 .820 154 7350 ---- .970B .900A .900A .920 -.040 .960 7400 ---- 1.140B 1.050A 1.140B 1.080 -.050 1.130 7450 ---- 1.320B 1.220A 1.320B 1.260 -.050 1.310 1 7500 ---- 1.530B 1.420A 1.530B 1.460 -.060 1.520 7550 ---- 1.750B 1.640A 1.750B 1.680 -.060 1.740 7600 ---- 2.000B 1.870A 2.000B 1.920 -.060 1.980 7650 ---- 2.270B 2.130A 2.270B 2.180 -.070 2.250 7700 ---- ---- 2.410A 2.410A 2.470 -.060 2.530 7750 ---- ---- 2.710A 2.710A 2.770 -.060 2.830 7800 ---- ---- 3.020A 3.020A 3.090 -.060 3.150 7850 ---- ---- 3.370A 3.370A 3.430 -.060 3.490 7900 ---- ---- ---- ---- 3.790 -.050 3.840 7950 ---- ---- ---- ---- 4.150 -.050 4.200 8000 ---- ---- ---- ---- 4.530 -.050 4.580 8050 ---- ---- ---- ---- 4.930 -.040 4.970 8100 ---- ---- ---- ---- 5.330 -.030 5.360 8150 ---- ---- ---- ---- 5.730 -.030 5.760 8200 ---- ---- ---- ---- 6.150 -.030 6.180 8250 ---- ---- ---- ---- 6.570 -.020 6.590 8300 ---- ---- ---- ---- 7.000 -.020 7.020 8350 ---- ---- ---- ---- 7.430 -.020 7.450 8400 ---- ---- ---- ---- 7.870 -.020 7.890 8450 ---- ---- ---- ---- 8.310 -.020 8.330 8500 ---- ---- ---- ---- 8.750 -.020 8.770 8550 ---- ---- ---- ---- 9.200 -.020 9.220 8600 ---- ---- ---- ---- 9.660 -.010 9.670 8650 ---- ---- ---- ---- 10.110 -.010 10.120 8700 ---- ---- ---- ---- 10.570 -.010 10.580 8800 ---- ---- ---- ---- 11.500 UNCH 11.500 8900 ---- ---- ---- ---- 12.440 UNCH 12.440 9000 ---- ---- ---- ---- 13.380 +.010 13.370 9100 ---- ---- ---- ---- 14.330 +.010 14.320 9200 ---- ---- ---- ---- 15.290 +.020 15.270 9300 ---- ---- ---- ---- 16.240 +.020 16.220 9400 ---- ---- ---- ---- 17.200 +.020 17.180 9500 ---- ---- ---- ---- 18.170 +.030 18.140 9600 ---- ---- ---- ---- 19.130 +.020 19.110 9700 ---- ---- ---- ---- 20.100 +.030 20.070 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.910 +.010 22.900 10100 ---- ---- ---- ---- 23.870 +.010 23.860 10200 ---- ---- ---- ---- 24.840 +.010 24.830 10300 ---- ---- ---- ---- 25.810 +.010 25.800 10400 ---- ---- ---- ---- 26.770 +.010 26.760 10500 ---- ---- ---- ---- 27.740 +.010 27.730 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .005 UNCH .005 390 6200 ---- ---- ---- ---- .010 UNCH .010 36 6300 ---- ---- ---- ---- .015 -.005 .020 1 6400 ---- ---- ---- ---- .025 -.005 .030 1 6500 ---- ---- ---- ---- .040 -.005 .045 6 6600 ---- ---- ---- ---- .070 UNCH .070 5 6650 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- ---- ---- .100 -.010 .110 30 6750 ---- ---- ---- ---- .120 -.020 .140 6800 ---- ---- ---- ---- .150 -.020 .170 14 6850 ---- ---- ---- ---- .190 -.010 .200 6900 ---- ---- .240A .240A .220 -.030 .250 6950 ---- ---- .290A .290A .270 -.030 .300 7000 ---- ---- .330A .330A .320 -.030 .350 220 7050 ---- ---- .400A .400A .390 -.030 .420 7100 ---- ---- .470A .470A .470 -.030 .500 6 7150 ---- ---- .550A .550A .560 -.030 .590 7200 ---- ---- .650A .650A .660 -.030 .690 2 7250 ---- ---- .760A .760A .780 -.030 .810 7300 ---- ---- .890A .890A .920 -.030 .950 118 7350 ---- ---- 1.030A 1.030A 1.070 -.030 1.100 7400 ---- ---- 1.190A 1.190A 1.230 -.050 1.280 4 7450 ---- ---- 1.370A 1.370A 1.410 -.060 1.470 7500 ---- ---- 1.570A 1.570A 1.620 -.050 1.670 4 7550 ---- ---- 1.790A 1.790A 1.840 -.060 1.900 7600 ---- ---- 2.020A 2.020A 2.080 -.070 2.150 7650 ---- ---- 2.280A 2.280A 2.340 -.070 2.410 7700 ---- ---- 2.570A 2.570A 2.620 -.080 2.700 300 7750 ---- ---- 2.870A 2.870A 2.920 -.070 2.990 7800 ---- ---- 3.180A 3.180A 3.230 -.080 3.310 7850 ---- ---- 3.500A 3.500A 3.560 -.080 3.640 7900 ---- ---- ---- ---- 3.910 -.070 3.980 7950 ---- ---- ---- ---- 4.270 -.070 4.340 8000 ---- ---- ---- ---- 4.650 -.060 4.710 10 8050 ---- ---- ---- ---- 5.030 -.060 5.090 8100 ---- ---- ---- ---- 5.420 -.050 5.470 10 8150 ---- ---- ---- ---- 5.830 -.040 5.870 8200 ---- ---- ---- ---- 6.240 -.030 6.270 8250 ---- ---- ---- ---- 6.650 -.040 6.690 8300 ---- ---- ---- ---- 7.070 -.030 7.100 8350 ---- ---- ---- ---- 7.500 -.030 7.530 8400 ---- ---- ---- ---- 7.930 -.030 7.960 8450 ---- ---- ---- ---- 8.370 -.020 8.390 8500 ---- ---- ---- ---- 8.810 -.020 8.830 8550 ---- ---- ---- ---- 9.260 -.010 9.270 8600 ---- ---- ---- ---- 9.700 -.020 9.720 8650 ---- ---- ---- ---- 10.160 -.010 10.170 8700 ---- ---- ---- ---- 10.610 -.010 10.620 8750 ---- ---- ---- ---- 11.070 UNCH 11.070 8800 ---- ---- ---- ---- 11.530 UNCH 11.530 8850 ---- ---- ---- ---- 11.990 UNCH 11.990 8900 ---- ---- ---- ---- 12.450 UNCH 12.450 8950 ---- ---- ---- ---- 12.910 -.010 12.920 9000 ---- ---- ---- ---- 13.380 UNCH 13.380 9050 ---- ---- ---- ---- 13.850 UNCH 13.850 9100 ---- ---- ---- ---- 14.320 UNCH 14.320 9150 ---- ---- ---- ---- 14.790 UNCH 14.790 9200 ---- ---- ---- ---- 15.260 UNCH 15.260 9250 ---- ---- ---- ---- 15.730 UNCH 15.730 9300 ---- ---- ---- ---- 16.210 +.010 16.200 9350 ---- ---- ---- ---- 16.680 UNCH 16.680 9400 ---- ---- ---- ---- 17.160 +.010 17.150 9450 ---- ---- ---- ---- 17.630 UNCH 17.630 9500 ---- ---- ---- ---- 18.110 +.010 18.100 9550 ---- ---- ---- ---- 18.590 +.010 18.580 9600 ---- ---- ---- ---- 19.070 +.010 19.060 9700 ---- ---- ---- ---- 20.020 UNCH 20.020 9800 ---- ---- ---- ---- 20.980 UNCH 20.980 9900 ---- ---- ---- ---- 21.950 +.010 21.940 JPU JAN24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- ---- ---- .030 -.005 .035 6500 ---- ---- ---- ---- .045 -.005 .050 6600 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .100 -.010 .110 3 6800 ---- ---- ---- ---- .140 -.030 .170 6900 ---- ---- ---- ---- .210 -.030 .240 7000 ---- ---- .320A .320A .290 -.040 .330 7100 ---- ---- .430A .430A .410 -.040 .450 7150 ---- ---- .510A .510A .490 -.040 .530 7200 ---- ---- .590A .590A .570 -.050 .620 7250 ---- ---- .680A .680A .670 -.050 .720 7300 ---- ---- .790A .790A .780 -.050 .830 1 7350 ---- ---- .910A .910A .910 -.050 .960 7400 ---- ---- 1.040A 1.040A 1.050 -.050 1.100 15 7450 ---- ---- 1.190A 1.190A 1.210 -.060 1.270 7500 ---- ---- 1.360A 1.360A 1.380 -.060 1.440 15 7550 ---- ---- 1.540A 1.540A 1.570 -.060 1.630 7600 ---- ---- 1.750A 1.750A 1.780 -.060 1.840 7650 ---- ---- 1.970A 1.970A 2.010 -.060 2.070 7700 ---- ---- 2.210A 2.210A 2.260 -.060 2.320 7750 ---- ---- 2.470A 2.470A 2.520 -.060 2.580 7800 ---- ---- 2.740A 2.740A 2.800 -.060 2.860 7850 ---- ---- 3.040A 3.040A 3.100 -.060 3.160 7900 ---- ---- 3.350A 3.350A 3.410 -.060 3.470 7950 ---- ---- 3.670A 3.670A 3.740 -.050 3.790 8000 ---- ---- 4.020A 4.020A 4.080 -.050 4.130 8050 ---- ---- ---- ---- 4.440 -.050 4.490 8100 ---- ---- ---- ---- 4.800 -.050 4.850 8150 ---- ---- ---- ---- 5.180 -.040 5.220 8200 ---- ---- ---- ---- 5.560 -.050 5.610 8250 ---- ---- ---- ---- 5.960 -.040 6.000 8300 ---- ---- ---- ---- 6.360 -.040 6.400 8350 ---- ---- ---- ---- 6.760 -.040 6.800 8400 ---- ---- ---- ---- 7.180 -.030 7.210 8450 ---- ---- ---- ---- 7.600 -.030 7.630 8500 ---- ---- ---- ---- 8.020 -.040 8.060 8550 ---- ---- ---- ---- 8.450 -.030 8.480 8600 ---- ---- ---- ---- 8.890 -.020 8.910 8650 ---- ---- ---- ---- 9.330 -.020 9.350 8700 ---- ---- ---- ---- 9.770 -.020 9.790 8750 ---- ---- ---- ---- 10.210 -.020 10.230 8800 ---- ---- ---- ---- 10.660 -.020 10.680 8900 ---- ---- ---- ---- 11.570 -.010 11.580 9000 ---- ---- ---- ---- 12.480 -.010 12.490 9100 ---- ---- ---- ---- 13.400 -.010 13.410 9200 ---- ---- ---- ---- 14.330 -.010 14.340 9300 ---- ---- ---- ---- 15.270 UNCH 15.270 9400 ---- ---- ---- ---- 16.210 UNCH 16.210 9500 ---- ---- ---- ---- 17.150 UNCH 17.150 9600 ---- ---- ---- ---- 18.100 UNCH 18.100 9700 ---- ---- ---- ---- 19.050 +.010 19.040 9800 ---- ---- ---- ---- 20.000 UNCH 20.000 JPU FEB24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .020 -.010 .030 6300 ---- ---- ---- ---- .030 -.010 .040 6400 ---- ---- ---- ---- .045 -.015 .060 6500 ---- ---- ---- ---- .070 -.020 .090 6600 ---- ---- ---- ---- .100 -.020 .120 6700 ---- ---- ---- ---- .150 -.020 .170 6800 ---- ---- ---- ---- .200 -.030 .230 6900 ---- ---- ---- ---- .280 -.020 .300 7000 ---- ---- .390A .390A .390 -.020 .410 7100 ---- ---- .520A .520A .520 -.030 .550 7150 ---- ---- .590A .590A .600 -.030 .630 7200 ---- ---- .680A .680A .690 -.040 .730 7250 ---- ---- .790A .790A .790 -.040 .830 7300 ---- ---- .900A .900A .910 -.050 .960 7350 ---- ---- 1.030A 1.030A 1.040 -.050 1.090 7400 ---- ---- 1.170A 1.170A 1.190 -.050 1.240 7450 ---- ---- 1.320A 1.320A 1.350 -.060 1.410 7500 ---- ---- 1.490A 1.490A 1.530 -.060 1.590 7550 ---- ---- 1.680A 1.680A 1.720 -.060 1.780 7600 ---- ---- 1.890A 1.890A 1.930 -.060 1.990 7650 ---- ---- 2.110A 2.110A 2.160 -.060 2.220 7700 ---- ---- 2.350A 2.350A 2.400 -.070 2.470 7750 ---- ---- 2.610A 2.610A 2.660 -.070 2.730 7800 ---- ---- 2.880A 2.880A 2.940 -.070 3.010 7850 ---- ---- 3.190A 3.190A 3.240 -.060 3.300 7900 ---- ---- 3.490A 3.490A 3.550 -.060 3.610 7950 ---- ---- 3.810A 3.810A 3.880 -.060 3.940 8000 ---- ---- 4.140A 4.140A 4.220 -.050 4.270 8050 ---- ---- ---- ---- 4.570 -.050 4.620 8100 ---- ---- ---- ---- 4.930 -.050 4.980 8150 ---- ---- ---- ---- 5.300 -.040 5.340 8200 ---- ---- ---- ---- 5.680 -.040 5.720 8250 ---- ---- ---- ---- 6.070 -.030 6.100 8300 ---- ---- ---- ---- 6.460 -.040 6.500 8350 ---- ---- ---- ---- 6.870 -.020 6.890 8400 ---- ---- ---- ---- 7.280 -.020 7.300 8450 ---- ---- ---- ---- 7.690 -.020 7.710 8500 ---- ---- ---- ---- 8.110 -.020 8.130 8550 ---- ---- ---- ---- 8.530 -.020 8.550 8600 ---- ---- ---- ---- 8.960 -.020 8.980 8700 ---- ---- ---- ---- 9.830 -.010 9.840 8800 ---- ---- ---- ---- 10.710 -.010 10.720 8900 ---- ---- ---- ---- 11.600 -.010 11.610 9000 ---- ---- ---- ---- 12.500 -.020 12.520 9100 ---- ---- ---- ---- 13.410 -.020 13.430 9200 ---- ---- ---- ---- 14.330 -.020 14.350 9300 ---- ---- ---- ---- 15.260 -.010 15.270 9400 ---- ---- ---- ---- 16.190 -.010 16.200 9500 ---- ---- ---- ---- 17.130 -.010 17.140 9600 ---- ---- ---- ---- 18.060 -.010 18.070 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.810 UNCH 21.810 10100 ---- ---- ---- ---- 22.760 +.010 22.750 10200 ---- ---- ---- ---- 23.710 +.010 23.700 10300 ---- ---- ---- ---- 24.660 +.010 24.650 10400 ---- ---- ---- ---- 25.610 +.010 25.600 10500 ---- ---- ---- ---- 26.560 +.010 26.550 5700 ---- ---- ---- ---- .005 UNCH .005 5 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .030 -.010 .040 523 6300 ---- ---- ---- ---- .040 -.010 .050 9 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .080 -.020 .100 42 6600 ---- ---- ---- ---- .120 -.020 .140 934 6650 ---- ---- ---- ---- .140 -.020 .160 6700 ---- ---- ---- ---- .170 -.020 .190 1 6750 ---- ---- ---- ---- .200 -.020 .220 6800 ---- ---- ---- ---- .230 -.030 .260 1 6850 ---- ---- ---- ---- .270 -.030 .300 6900 ---- ---- ---- ---- .320 -.020 .340 1 6950 ---- ---- .390A .390A .370 -.030 .400 7000 ---- ---- .440A .440A .430 -.030 .460 27 7050 ---- ---- .510A .510A .500 -.030 .530 7100 ---- ---- .580A .580A .580 -.030 .610 2 7150 ---- ---- .670A .670A .670 -.030 .700 12 7200 ---- ---- .760A .760A .760 -.040 .800 2 7250 ---- ---- .870A .870A .880 -.040 .920 12 7300 ---- ---- .990A .990A 1.000 -.040 1.040 2 7350 ---- ---- 1.120A 1.120A 1.130 -.050 1.180 7400 ---- ---- 1.260A 1.260A 1.280 -.050 1.330 2 7450 ---- ---- 1.420A 1.420A 1.450 -.050 1.500 7500 ---- ---- 1.600A 1.600A 1.630 -.050 1.680 7550 ---- ---- 1.790A 1.790A 1.820 -.060 1.880 7600 ---- ---- 1.990A 1.990A 2.030 -.070 2.100 7650 ---- ---- 2.220A 2.220A 2.260 -.070 2.330 7700 ---- ---- 2.460A 2.460A 2.500 -.070 2.570 1 7750 ---- ---- 2.710A 2.710A 2.760 -.070 2.830 7800 ---- ---- 2.990A 2.990A 3.040 -.070 3.110 7850 ---- ---- 3.290A 3.290A 3.340 -.060 3.400 7900 ---- ---- 3.590A 3.590A 3.650 -.060 3.710 7950 ---- ---- 3.910A 3.910A 3.970 -.060 4.030 8000 ---- ---- 4.240A 4.240A 4.310 -.050 4.360 8050 ---- ---- 4.590A 4.590A 4.650 -.060 4.710 8100 ---- ---- ---- ---- 5.010 -.050 5.060 8150 ---- ---- ---- ---- 5.380 -.040 5.420 8200 ---- ---- ---- ---- 5.760 -.040 5.800 8250 ---- ---- ---- ---- 6.140 -.040 6.180 8300 ---- ---- ---- ---- 6.530 -.040 6.570 8350 ---- ---- ---- ---- 6.930 -.030 6.960 8400 ---- ---- ---- ---- 7.330 -.030 7.360 8450 ---- ---- ---- ---- 7.740 -.030 7.770 8500 ---- ---- ---- ---- 8.160 -.030 8.190 8550 ---- ---- ---- ---- 8.580 -.020 8.600 8600 ---- ---- ---- ---- 9.000 -.030 9.030 8650 ---- ---- ---- ---- 9.430 -.020 9.450 8700 ---- ---- ---- ---- 9.860 -.020 9.880 8750 ---- ---- ---- ---- 10.300 -.020 10.320 8800 ---- ---- ---- ---- 10.730 -.020 10.750 8850 ---- ---- ---- ---- 11.180 -.020 11.200 8900 ---- ---- ---- ---- 11.620 -.020 11.640 8950 ---- ---- ---- ---- 12.070 -.010 12.080 9000 ---- ---- ---- ---- 12.520 -.010 12.530 9050 ---- ---- ---- ---- 12.970 -.010 12.980 9100 ---- ---- ---- ---- 13.420 -.020 13.440 9150 ---- ---- ---- ---- 13.880 -.010 13.890 9200 ---- ---- ---- ---- 14.340 -.010 14.350 9250 ---- ---- ---- ---- 14.800 UNCH 14.800 9300 ---- ---- ---- ---- 15.260 UNCH 15.260 9350 ---- ---- ---- ---- 15.720 UNCH 15.720 9400 ---- ---- ---- ---- 16.180 -.010 16.190 9450 ---- ---- ---- ---- 16.650 UNCH 16.650 9500 ---- ---- ---- ---- 17.110 UNCH 17.110 9550 ---- ---- ---- ---- 17.580 UNCH 17.580 9600 ---- ---- ---- ---- 18.050 UNCH 18.050 9700 ---- ---- ---- ---- 18.980 UNCH 18.980 9800 ---- ---- ---- ---- 19.920 UNCH 19.920 9900 ---- ---- ---- ---- 20.870 +.010 20.860 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .030 -.005 .035 6300 ---- ---- ---- ---- .045 -.005 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .090 -.010 .100 6600 ---- ---- ---- ---- .120 -.020 .140 6700 ---- ---- ---- ---- .170 -.020 .190 6800 ---- ---- ---- ---- .230 -.030 .260 6900 ---- ---- ---- ---- .310 -.030 .340 7000 ---- ---- .420A .420A .410 -.030 .440 7100 ---- ---- .540A .540A .540 -.040 .580 7200 ---- ---- .700A .700A .700 -.050 .750 7250 ---- ---- .790A .790A .800 -.040 .840 7300 ---- ---- .890A .890A .900 -.050 .950 7350 ---- ---- 1.010A 1.010A 1.010 -.070 1.080 7400 ---- ---- 1.140A 1.140A 1.140 -.070 1.210 7450 ---- ---- 1.280A 1.280A 1.290 -.070 1.360 7500 ---- ---- 1.430A 1.430A 1.450 -.070 1.520 7550 ---- ---- 1.600A 1.600A 1.630 -.070 1.700 7600 ---- ---- 1.780A 1.780A 1.820 -.070 1.890 7650 ---- ---- 1.980A 1.980A 2.030 -.060 2.090 7700 ---- ---- 2.200A 2.200A 2.250 -.070 2.320 7750 ---- ---- 2.430A 2.430A 2.480 -.070 2.550 7800 ---- ---- 2.670A 2.670A 2.720 -.080 2.800 7850 ---- ---- 2.940A 2.940A 2.990 -.080 3.070 7900 ---- ---- 3.250A 3.250A 3.270 -.080 3.350 7950 ---- ---- 3.540A 3.540A 3.560 -.090 3.650 8000 ---- ---- 3.840A 3.840A 3.870 -.090 3.960 8050 ---- ---- 4.160A 4.160A 4.200 -.080 4.280 8100 ---- ---- 4.500A 4.500A 4.540 -.070 4.610 8150 ---- ---- 4.850A 4.850A 4.880 -.080 4.960 8200 ---- ---- ---- ---- 5.240 -.070 5.310 8250 ---- ---- ---- ---- 5.610 -.070 5.680 8300 ---- ---- ---- ---- 5.980 -.070 6.050 8350 ---- ---- ---- ---- 6.360 -.070 6.430 8400 ---- ---- ---- ---- 6.750 -.070 6.820 8450 ---- ---- ---- ---- 7.150 -.060 7.210 8500 ---- ---- ---- ---- 7.550 -.060 7.610 8550 ---- ---- ---- ---- 7.960 -.060 8.020 8600 ---- ---- ---- ---- 8.370 -.060 8.430 8700 ---- ---- ---- ---- 9.210 -.050 9.260 8800 ---- ---- ---- ---- 10.060 -.050 10.110 8900 ---- ---- ---- ---- 10.930 -.040 10.970 9000 ---- ---- ---- ---- 11.810 -.040 11.850 9100 ---- ---- ---- ---- 12.700 -.040 12.740 9200 ---- ---- ---- ---- 13.600 -.040 13.640 9300 ---- ---- ---- ---- 14.500 -.040 14.540 9400 ---- ---- ---- ---- 15.420 -.030 15.450 9500 ---- ---- ---- ---- 16.340 -.030 16.370 JPU MAY24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .070 -.500 .570 6500 ---- ---- ---- ---- .100 -.530 .630 6600 ---- ---- ---- ---- .140 -.570 .710 6700 ---- ---- ---- ---- .200 -.590 .790 6800 ---- ---- ---- ---- .270 -.610 .880 6900 ---- ---- ---- ---- .350 -.630 .980 7000 ---- ---- .470A .470A .470 -.630 1.100 7100 ---- ---- .600A .600A .600 -.630 1.230 7200 ---- ---- .770A .770A .780 -.600 1.380 7300 ---- ---- .980A .980A .980 -.570 1.550 7350 ---- ---- 1.090A 1.090A 1.110 -.530 1.640 7400 ---- ---- 1.230A 1.230A 1.240 -.500 1.740 7450 ---- ---- 1.370A 1.370A 1.390 -.450 1.840 7500 ---- ---- 1.530A 1.530A 1.550 -.410 1.960 7550 ---- ---- 1.700A 1.700A 1.730 -.350 2.080 7600 ---- ---- 1.890A 1.890A 1.920 -.290 2.210 7650 ---- ---- 2.090A 2.090A 2.130 -.230 2.360 7700 ---- ---- 2.300A 2.300A 2.350 -.170 2.520 7750 ---- ---- 2.530A 2.530A 2.580 -.130 2.710 7800 ---- ---- 2.780A 2.780A 2.830 -.080 2.910 7850 ---- 3.150B 3.040A 3.150B 3.100 -.040 3.140 7900 ---- ---- ---- ---- 3.380 -.020 3.400 7950 ---- ---- ---- ---- 3.670 -.010 3.680 8000 ---- ---- ---- ---- 3.980 +.010 3.970 8050 ---- ---- ---- ---- 4.300 +.010 4.290 8100 ---- ---- ---- ---- 4.630 +.010 4.620 8150 ---- ---- ---- ---- 4.970 +.020 4.950 8200 ---- ---- ---- ---- 5.330 +.030 5.300 8250 ---- ---- ---- ---- 5.690 +.030 5.660 8300 ---- ---- ---- ---- 6.060 +.040 6.020 8350 ---- ---- ---- ---- 6.440 +.050 6.390 8400 ---- ---- ---- ---- 6.830 +.060 6.770 8500 ---- ---- ---- ---- 7.620 +.070 7.550 8600 ---- ---- ---- ---- 8.430 +.080 8.350 8700 ---- ---- ---- ---- 9.260 +.090 9.170 8800 ---- ---- ---- ---- 10.110 +.090 10.020 8900 ---- ---- ---- ---- 10.970 +.100 10.870 9000 ---- ---- ---- ---- 11.840 +.100 11.740 9100 ---- ---- ---- ---- 12.720 +.090 12.630 9200 ---- ---- ---- ---- 13.610 +.090 13.520 9300 ---- ---- ---- ---- 14.510 +.090 14.420 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 -.005 .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .035 -.005 .040 6200 ---- ---- ---- ---- .045 -.005 .050 6300 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- ---- ---- .090 -.010 .100 6500 ---- ---- ---- ---- .130 -.010 .140 3 6600 ---- ---- ---- ---- .170 -.020 .190 6700 ---- ---- ---- ---- .230 -.020 .250 6750 ---- ---- ---- ---- .270 -.020 .290 6800 ---- ---- ---- ---- .310 -.020 .330 6850 ---- ---- ---- ---- .360 -.020 .380 6900 ---- ---- ---- ---- .410 -.020 .430 6950 ---- ---- .470A .470A .460 -.030 .490 7000 ---- ---- .530A .530A .520 -.030 .550 7050 ---- ---- .600A .600A .590 -.030 .620 7100 ---- ---- .670A .670A .670 -.030 .700 7150 ---- ---- .750A .750A .750 -.040 .790 7200 ---- ---- .850A .850A .850 -.040 .890 7250 ---- ---- .950A .950A .950 -.050 1.000 7300 ---- ---- 1.060A 1.060A 1.060 -.050 1.110 7350 ---- ---- 1.180A 1.180A 1.190 -.050 1.240 7400 ---- ---- 1.320A 1.320A 1.330 -.060 1.390 7450 ---- ---- 1.460A 1.460A 1.490 -.050 1.540 7500 ---- ---- 1.620A 1.620A 1.650 -.060 1.710 7550 ---- ---- 1.800A 1.800A 1.830 -.060 1.890 7600 ---- ---- 1.990A 1.990A 2.020 -.070 2.090 7650 ---- ---- 2.190A 2.190A 2.230 -.070 2.300 7700 ---- ---- 2.410A 2.410A 2.450 -.070 2.520 7750 ---- ---- 2.640A 2.640A 2.680 -.080 2.760 7800 ---- ---- 2.880A 2.880A 2.930 -.080 3.010 7850 ---- ---- 3.140A 3.140A 3.200 -.070 3.270 7900 ---- ---- 3.480A 3.480A 3.470 -.080 3.550 7950 ---- ---- 3.770A 3.770A 3.770 -.080 3.850 8000 ---- ---- 4.070A 4.070A 4.070 -.080 4.150 8050 ---- ---- 4.390A 4.390A 4.390 -.080 4.470 8100 ---- ---- 4.710A 4.710A 4.720 -.070 4.790 8150 ---- ---- 5.050A 5.050A 5.060 -.070 5.130 8200 ---- ---- 5.430A 5.430A 5.410 -.070 5.480 8250 ---- ---- ---- ---- 5.770 -.070 5.840 8300 ---- ---- ---- ---- 6.140 -.060 6.200 8350 ---- ---- ---- ---- 6.510 -.060 6.570 8400 ---- ---- ---- ---- 6.890 -.060 6.950 8450 ---- ---- ---- ---- 7.280 -.060 7.340 8500 ---- ---- ---- ---- 7.680 -.050 7.730 8550 ---- ---- ---- ---- 8.080 -.050 8.130 8600 ---- ---- ---- ---- 8.480 -.050 8.530 8650 ---- ---- ---- ---- 8.890 -.050 8.940 8700 ---- ---- ---- ---- 9.310 -.040 9.350 8750 ---- ---- ---- ---- 9.720 -.050 9.770 8800 ---- ---- ---- ---- 10.150 -.040 10.190 8850 ---- ---- ---- ---- 10.570 -.040 10.610 8900 ---- ---- ---- ---- 11.000 -.040 11.040 9000 ---- ---- ---- ---- 11.860 -.040 11.900 9100 ---- ---- ---- ---- 12.740 -.040 12.780 9200 ---- ---- ---- ---- 13.630 -.030 13.660 9300 ---- ---- ---- ---- 14.520 -.040 14.560 9400 ---- ---- ---- ---- 15.420 -.040 15.460 9500 ---- ---- ---- ---- 16.330 -.030 16.360 9600 ---- ---- ---- ---- 17.240 -.030 17.270 9700 ---- ---- ---- ---- 18.160 -.030 18.190 9800 ---- ---- ---- ---- 19.080 -.030 19.110 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 -.010 .070 1 6100 ---- ---- ---- ---- .080 -.010 .090 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .140 UNCH .140 6400 ---- ---- ---- ---- .180 UNCH .180 6500 ---- ---- ---- ---- .220 UNCH .220 6600 ---- ---- ---- ---- .280 UNCH .280 6700 ---- ---- ---- ---- .350 UNCH .350 6800 ---- ---- ---- ---- .430 -.010 .440 6850 ---- ---- ---- ---- .480 UNCH .480 6900 ---- ---- ---- ---- .530 -.010 .540 6950 ---- ---- ---- ---- .590 UNCH .590 7000 ---- ---- ---- ---- .650 -.010 .660 7050 ---- ---- ---- ---- .720 -.010 .730 7100 ---- ---- ---- ---- .790 -.010 .800 7150 ---- ---- ---- ---- .880 -.010 .890 7200 ---- ---- ---- ---- .970 -.010 .980 7250 ---- ---- ---- ---- 1.070 -.010 1.080 7300 ---- ---- ---- ---- 1.190 -.010 1.200 7350 ---- ---- ---- ---- 1.310 -.010 1.320 7400 ---- ---- ---- ---- 1.440 -.020 1.460 1 7450 ---- ---- ---- ---- 1.590 -.010 1.600 7500 ---- ---- ---- ---- 1.740 -.020 1.760 7550 ---- ---- ---- ---- 1.910 -.020 1.930 7600 ---- ---- ---- ---- 2.090 -.020 2.110 7650 ---- ---- ---- ---- 2.280 -.020 2.300 7700 ---- ---- ---- ---- 2.490 -.010 2.500 7750 ---- ---- ---- ---- 2.700 -.020 2.720 7800 ---- ---- ---- ---- 2.930 -.020 2.950 7850 ---- ---- ---- ---- 3.180 -.010 3.190 7900 ---- ---- ---- ---- 3.430 -.020 3.450 1 7950 ---- ---- ---- ---- 3.700 -.020 3.720 8000 ---- ---- ---- ---- 3.980 -.020 4.000 8050 ---- ---- ---- ---- 4.270 -.020 4.290 8100 ---- ---- ---- ---- 4.570 -.030 4.600 8150 ---- ---- ---- ---- 4.890 -.020 4.910 8200 ---- ---- ---- ---- 5.210 -.030 5.240 8250 ---- ---- ---- ---- 5.550 -.020 5.570 8300 ---- ---- ---- ---- 5.890 -.030 5.920 8350 ---- ---- ---- ---- 6.250 -.020 6.270 8400 ---- ---- ---- ---- 6.610 -.030 6.640 8450 ---- ---- ---- ---- 6.980 -.030 7.010 8500 ---- ---- ---- ---- 7.360 -.020 7.380 8550 ---- ---- ---- ---- 7.740 -.030 7.770 8600 ---- ---- ---- ---- 8.130 -.030 8.160 8650 ---- ---- ---- ---- 8.520 -.030 8.550 8700 ---- ---- ---- ---- 8.920 -.030 8.950 8750 ---- ---- ---- ---- 9.330 -.030 9.360 8800 ---- ---- ---- ---- 9.730 -.040 9.770 8850 ---- ---- ---- ---- 10.150 -.030 10.180 8900 ---- ---- ---- ---- 10.560 -.030 10.590 8950 ---- ---- ---- ---- 10.980 -.030 11.010 9000 ---- ---- ---- ---- 11.400 -.030 11.430 9100 ---- ---- ---- ---- 12.250 -.030 12.280 9200 ---- ---- ---- ---- 13.110 -.040 13.150 9300 ---- ---- ---- ---- 13.980 -.040 14.020 9400 ---- ---- ---- ---- 14.860 -.040 14.900 9500 ---- ---- ---- ---- 15.740 -.040 15.780 9600 ---- ---- ---- ---- 16.630 -.040 16.670 9700 ---- ---- ---- ---- 17.530 -.040 17.570 9800 ---- ---- ---- ---- 18.430 -.050 18.480 9900 ---- ---- ---- ---- 19.340 -.040 19.380 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.680 -.050 19.730 6400 ---- ---- ---- ---- .220 UNCH .220 6500 ---- ---- ---- ---- .270 -.010 .280 6600 ---- ---- ---- ---- .340 UNCH .340 6700 ---- ---- ---- ---- .420 UNCH .420 6800 ---- ---- ---- ---- .510 UNCH .510 6900 ---- ---- ---- ---- .620 UNCH .620 7000 ---- ---- ---- ---- .740 -.010 .750 7100 ---- ---- ---- ---- .890 -.010 .900 7200 ---- ---- ---- ---- 1.060 -.010 1.070 7300 ---- ---- ---- ---- 1.270 -.010 1.280 7350 ---- ---- ---- ---- 1.380 -.020 1.400 7400 ---- ---- ---- ---- 1.510 -.010 1.520 7450 ---- ---- ---- ---- 1.650 -.010 1.660 7500 ---- ---- ---- ---- 1.790 -.020 1.810 7550 ---- ---- ---- ---- 1.950 -.010 1.960 7600 ---- ---- ---- ---- 2.120 -.020 2.140 7650 ---- ---- ---- ---- 2.300 -.020 2.320 7700 ---- ---- ---- ---- 2.490 -.020 2.510 7750 ---- ---- ---- ---- 2.700 -.020 2.720 7800 ---- ---- ---- ---- 2.910 -.020 2.930 7850 ---- ---- ---- ---- 3.140 -.020 3.160 7900 ---- ---- ---- ---- 3.380 -.020 3.400 7950 ---- ---- ---- ---- 3.630 -.020 3.650 8000 ---- ---- ---- ---- 3.890 -.030 3.920 8050 ---- ---- ---- ---- 4.170 -.020 4.190 8100 ---- ---- ---- ---- 4.460 -.020 4.480 8150 ---- ---- ---- ---- 4.750 -.030 4.780 8200 ---- ---- ---- ---- 5.060 -.030 5.090 8250 ---- ---- ---- ---- 5.380 -.030 5.410 8300 ---- ---- ---- ---- 5.710 -.030 5.740 8350 ---- ---- ---- ---- 6.040 -.030 6.070 8400 ---- ---- ---- ---- 6.390 -.030 6.420 8450 ---- ---- ---- ---- 6.740 -.040 6.780 8500 ---- ---- ---- ---- 7.110 -.030 7.140 8550 ---- ---- ---- ---- 7.470 -.040 7.510 8600 ---- ---- ---- ---- 7.850 -.030 7.880 8650 ---- ---- ---- ---- 8.230 -.030 8.260 8700 ---- ---- ---- ---- 8.610 -.040 8.650 8750 ---- ---- ---- ---- 9.010 -.030 9.040 8800 ---- ---- ---- ---- 9.400 -.040 9.440 8850 ---- ---- ---- ---- 9.800 -.040 9.840 8900 ---- ---- ---- ---- 10.200 -.040 10.240 8950 ---- ---- ---- ---- 10.610 -.040 10.650 9000 ---- ---- ---- ---- 11.020 -.040 11.060 9100 ---- ---- ---- ---- 11.850 -.040 11.890 9200 ---- ---- ---- ---- 12.690 -.040 12.730 9300 ---- ---- ---- ---- 13.540 -.040 13.580 9400 ---- ---- ---- ---- 14.400 -.040 14.440 9500 ---- ---- ---- ---- 15.260 -.050 15.310 9600 ---- ---- ---- ---- 16.140 -.040 16.180 9700 ---- ---- ---- ---- 17.020 -.040 17.060 9800 ---- ---- ---- ---- 17.900 -.050 17.950 9900 ---- ---- ---- ---- 18.790 -.050 18.840 JPU MAR25 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .340 UNCH .340 6600 ---- ---- ---- ---- .410 -.010 .420 6700 ---- ---- ---- ---- .490 -.010 .500 6800 ---- ---- ---- ---- .590 -.010 .600 6900 ---- ---- ---- ---- .700 -.010 .710 7000 ---- ---- ---- ---- .830 -.010 .840 7100 ---- ---- ---- ---- .980 -.010 .990 7200 ---- ---- ---- ---- 1.150 -.010 1.160 7300 ---- ---- ---- ---- 1.340 -.020 1.360 7400 ---- ---- ---- ---- 1.570 -.010 1.580 7450 ---- ---- ---- ---- 1.700 -.010 1.710 7500 ---- ---- ---- ---- 1.830 -.020 1.850 7550 ---- ---- ---- ---- 1.980 -.020 2.000 7600 ---- ---- ---- ---- 2.140 -.010 2.150 7650 ---- ---- ---- ---- 2.310 -.010 2.320 7700 ---- ---- ---- ---- 2.490 -.010 2.500 7750 ---- ---- ---- ---- 2.680 -.020 2.700 7800 ---- ---- ---- ---- 2.880 -.020 2.900 7850 ---- ---- ---- ---- 3.090 -.020 3.110 7900 ---- ---- ---- ---- 3.310 -.020 3.330 7950 ---- ---- ---- ---- 3.550 -.020 3.570 8000 ---- ---- ---- ---- 3.790 -.030 3.820 8050 ---- ---- ---- ---- 4.050 -.020 4.070 8100 ---- ---- ---- ---- 4.320 -.020 4.340 8150 ---- ---- ---- ---- 4.600 -.020 4.620 8200 ---- ---- ---- ---- 4.890 -.020 4.910 8250 ---- ---- ---- ---- 5.190 -.030 5.220 8300 ---- ---- ---- ---- 5.500 -.030 5.530 8350 ---- ---- ---- ---- 5.820 -.030 5.850 8400 ---- ---- ---- ---- 6.150 -.030 6.180 8450 ---- ---- ---- ---- 6.480 -.040 6.520 8500 ---- ---- ---- ---- 6.830 -.030 6.860 8550 ---- ---- ---- ---- 7.180 -.040 7.220 8600 ---- ---- ---- ---- 7.540 -.040 7.580 8650 ---- ---- ---- ---- 7.910 -.040 7.950 8700 ---- ---- ---- ---- 8.280 -.040 8.320 8750 ---- ---- ---- ---- 8.660 -.040 8.700 8800 ---- ---- ---- ---- 9.050 -.030 9.080 8850 ---- ---- ---- ---- 9.430 -.040 9.470 8900 ---- ---- ---- ---- 9.830 -.040 9.870 9000 ---- ---- ---- ---- 10.620 -.040 10.660 9100 ---- ---- ---- ---- 11.430 -.040 11.470 9200 ---- ---- ---- ---- 12.250 -.050 12.300 9300 ---- ---- ---- ---- 13.080 -.050 13.130 9400 ---- ---- ---- ---- 13.920 -.050 13.970 9500 ---- ---- ---- ---- 14.770 -.050 14.820 9600 ---- ---- ---- ---- 15.630 -.050 15.680 9700 ---- ---- ---- ---- 16.490 -.050 16.540 9800 ---- ---- ---- ---- 17.360 -.050 17.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 938 583 26204 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 CALL 6650 ---- ---- ---- ---- 7.910 -.020 7.930 6700 ---- ---- ---- ---- 7.410 -.020 7.430 6750 ---- ---- ---- ---- 6.920 -.010 6.930 6800 ---- ---- ---- ---- 6.420 -.020 6.440 6850 ---- ---- ---- ---- 5.920 -.020 5.940 6900 ---- ---- ---- ---- 5.420 -.020 5.440 6950 ---- 5.070B 4.850A 5.070B 4.930 -.020 4.950 7000 ---- 4.640B 4.360A 4.640B 4.430 -.020 4.450 7050 ---- 4.140B 3.860A 4.140B 3.940 -.020 3.960 7100 ---- 3.650B 3.380A 3.650B 3.450 -.030 3.480 7125 ---- 3.410B 3.130A 3.410B 3.210 -.030 3.240 7150 ---- 3.160B 2.890A 3.160B 2.970 -.030 3.000 7175 ---- 2.920B 2.660A 2.920B 2.730 -.030 2.760 7200 ---- 2.690B 2.430A 2.690B 2.490 -.040 2.530 7225 ---- 2.460B 2.200A 2.460B 2.260 -.040 2.300 7250 ---- 2.230B 1.990A 2.230B 2.040 -.050 2.090 7275 ---- 2.010B 1.780A 2.010B 1.840 -.040 1.880 7300 ---- 1.810B 1.590A 1.810B 1.640 -.050 1.690 7325 ---- 1.610B 1.410A 1.610B 1.450 -.050 1.500 7350 ---- 1.430B 1.230A 1.430B 1.270 -.060 1.330 7375 ---- 1.260B 1.090A 1.260B 1.110 -.060 1.170 7400 ---- 1.100B .950A 1.100B .960 -.060 1.020 7425 ---- .960B .810A .960B .830 -.060 .890 7450 ---- .830B .710A .710A .710 -.060 .770 7475 ---- .720B .600A .720B .600 -.060 .660 7500 ---- .610B .520A .610B .510 -.060 .570 7525 ---- .530B .440A .530B .440 -.050 .490 7550 ---- .450B .380A .450B .370 -.050 .420 7575 ---- .390B .320A .390B .320 -.040 .360 7600 ---- .330B .280A .330B .270 -.040 .310 7625 ---- .280B .240A .280B .230 -.040 .270 7650 ---- .240B .200A .240B .200 -.030 .230 7675 ---- ---- .170A .170A .170 -.030 .200 7700 ---- ---- .150A .150A .140 -.030 .170 7750 ---- ---- .110A .110A .100 -.020 .120 7800 ---- ---- ---- ---- .070 -.010 .080 7850 ---- ---- ---- ---- .050 -.010 .060 7900 ---- ---- .040A .040A .035 -.010 .045 7950 ---- ---- ---- ---- .025 -.005 .030 8000 ---- ---- ---- ---- .020 -.005 .025 2 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .025 -.005 .030 7125 ---- ---- .030A .030A .030 -.010 .040 7150 ---- ---- .040A .040A .040 -.010 .050 7175 ---- ---- .050A .050A .050 -.010 .060 7200 ---- ---- .070A .070A .060 -.020 .080 7225 ---- ---- .080A .080A .080 -.020 .100 7250 ---- ---- .100A .100A .110 -.030 .140 7275 ---- ---- .140A .140A .150 -.030 .180 7300 ---- .240B .180A .240B .200 -.030 .230 7325 ---- .310B .230A .310B .260 -.040 .300 7350 ---- .390B .300A .390B .340 -.030 .370 7375 ---- .480B .380A .480B .420 -.040 .460 1 7400 ---- .590B .470A .590B .520 -.040 .560 7425 ---- .710B .580A .710B .640 -.040 .680 7450 ---- .820B .700A .700A .770 -.040 .810 7475 ---- .970B .830A .830A .910 -.040 .950 7500 ---- 1.130B .980A .980A 1.070 -.040 1.110 7525 ---- 1.310B 1.150A 1.150A 1.240 -.040 1.280 7550 ---- 1.490B 1.320A 1.320A 1.430 -.030 1.460 7575 ---- 1.690B 1.500A 1.500A 1.620 -.030 1.650 7600 ---- 1.890B 1.690A 1.690A 1.830 -.010 1.840 7625 ---- 2.100B 1.890A 1.890A 2.040 -.010 2.050 7650 ---- 2.320B 2.100A 2.100A 2.250 -.010 2.260 7675 ---- 2.540B 2.310A 2.310A 2.470 -.010 2.480 7700 ---- 2.760B 2.530A 2.530A 2.690 -.010 2.700 7750 ---- 3.220B 2.980A 2.980A 3.150 UNCH 3.150 7800 ---- 3.690B 3.430A 3.430A 3.620 +.010 3.610 7850 ---- 4.170B 3.900A 3.900A 4.100 +.020 4.080 7900 ---- 4.650B 4.380A 4.380A 4.580 +.010 4.570 7950 ---- 5.140B 4.870A 4.870A 5.070 +.020 5.050 8000 ---- 5.630B 5.360A 5.360A 5.560 +.020 5.540 8050 ---- 6.120B 5.850A 5.850A 6.050 +.020 6.030 8100 ---- 6.620B 6.340A 6.340A 6.550 +.020 6.530 8150 ---- 7.110B 6.840A 6.840A 7.040 +.020 7.020 8200 ---- ---- 7.330A 7.330A 7.540 +.020 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ2 JUN23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 6.940 UNCH ---- 6900 ---- ---- ---- ---- 6.450 UNCH ---- 6950 ---- ---- ---- ---- 5.950 UNCH ---- 7000 ---- ---- ---- 5.380A 5.450 UNCH ---- 7050 ---- ---- ---- 4.890A 4.960 UNCH ---- 7100 ---- ---- ---- 4.400A 4.460 UNCH ---- 7150 ---- ---- ---- 3.910A 3.970 UNCH ---- 7200 ---- ---- ---- 3.430A 3.490 UNCH ---- 7250 ---- ---- ---- 2.950A 3.010 UNCH ---- 7300 ---- ---- ---- 2.500A 2.550 UNCH ---- 7350 ---- ---- ---- 2.080A 2.120 UNCH ---- 7375 ---- ---- ---- 1.880A 1.920 UNCH ---- 7400 ---- ---- ---- 1.690A 1.720 UNCH ---- 7425 ---- ---- ---- 1.520A 1.540 UNCH ---- 7450 ---- ---- ---- 1.350A 1.370 UNCH ---- 7475 ---- ---- ---- 1.200A 1.210 UNCH ---- 7500 ---- ---- ---- 1.060A 1.070 UNCH ---- 7525 ---- ---- ---- .930A .940 UNCH ---- 7550 ---- ---- ---- .820A .820 UNCH ---- 7575 ---- ---- ---- .720A .720 UNCH ---- 7600 ---- ---- ---- .630A .620 UNCH ---- 7625 ---- ---- ---- .550A .540 UNCH ---- 7650 ---- ---- ---- .480A .470 UNCH ---- 7675 ---- ---- ---- .420A .410 UNCH ---- 7700 ---- ---- ---- .360A .360 UNCH ---- 7725 ---- ---- ---- .320A .310 UNCH ---- 7750 ---- ---- ---- .280A .270 UNCH ---- 7800 ---- ---- ---- .210A .200 UNCH ---- 7850 ---- ---- ---- .160A .140 UNCH ---- 7900 ---- ---- ---- .120A .100 UNCH ---- 7950 ---- ---- ---- .090A .080 UNCH ---- 8000 ---- ---- ---- .070A .060 UNCH ---- 8050 ---- ---- ---- .060A .040 UNCH ---- 8100 ---- ---- ---- .045A .030 UNCH ---- 8150 ---- ---- ---- .035A .025 UNCH ---- 8200 ---- ---- ---- .030A .020 UNCH ---- 8250 ---- ---- ---- .025A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 JUN23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A .005 UNCH ---- 7050 ---- ---- ---- .020A .005 UNCH ---- 7100 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .030A .020 UNCH ---- 7200 ---- ---- ---- .040A .030 UNCH ---- 7250 ---- ---- ---- .060A .050 UNCH ---- 7300 ---- ---- ---- .100A .090 UNCH ---- 7350 ---- ---- ---- .150A .150 UNCH ---- 7375 ---- ---- ---- .190A .200 UNCH ---- 7400 ---- ---- ---- .240A .250 UNCH ---- 7425 ---- ---- ---- .300A .320 UNCH ---- 7450 ---- ---- ---- .380A .400 UNCH ---- 7475 ---- ---- ---- .460A .490 UNCH ---- 7500 ---- ---- ---- .560A .600 UNCH ---- 7525 ---- ---- ---- .670A .720 UNCH ---- 7550 ---- ---- ---- .790A .850 UNCH ---- 7575 ---- ---- ---- .920A .990 UNCH ---- 7600 ---- ---- ---- 1.070A 1.140 UNCH ---- 7625 ---- ---- ---- 1.220A 1.310 UNCH ---- 7650 ---- ---- ---- 1.390A 1.490 UNCH ---- 7675 ---- ---- ---- 1.570A 1.680 UNCH ---- 7700 ---- ---- ---- 1.760A 1.870 UNCH ---- 7725 ---- ---- ---- 1.950A 2.080 UNCH ---- 7750 ---- ---- ---- 2.150A 2.280 UNCH ---- 7800 ---- ---- ---- 2.580A 2.710 UNCH ---- 7850 ---- ---- ---- 3.010A 3.160 UNCH ---- 7900 ---- ---- ---- 3.460A 3.610 UNCH ---- 7950 ---- ---- ---- 3.930A 4.080 UNCH ---- 8000 ---- ---- ---- 4.400A 4.560 UNCH ---- 8050 ---- ---- ---- 4.880A 5.040 UNCH ---- 8100 ---- ---- ---- 5.360A 5.530 UNCH ---- 8150 ---- ---- ---- 5.850A 6.020 UNCH ---- 8200 ---- ---- ---- 6.340A 6.510 UNCH ---- 8250 ---- ---- ---- 6.830A 7.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6650 ---- 8.010B 7.900A 8.010B 7.930 -.020 7.950 6700 ---- 7.510B 7.400A 7.510B 7.430 -.020 7.450 6750 ---- 7.020B 6.900A 7.020B 6.940 -.010 6.950 6800 ---- 6.520B 6.400A 6.520B 6.440 -.010 6.450 6850 ---- 6.020B 5.900A 6.020B 5.940 -.020 5.960 6900 ---- 5.520B 5.410A 5.520B 5.440 -.020 5.460 6950 ---- 5.020B 4.910A 5.020B 4.940 -.020 4.960 7000 ---- 4.520B 4.410A 4.520B 4.440 -.020 4.460 7050 ---- 4.020B 3.910A 4.020B 3.940 -.020 3.960 7100 ---- 3.520B 3.410A 3.520B 3.440 -.020 3.460 7125 ---- 3.270B 3.160A 3.270B 3.190 -.020 3.210 7150 ---- 3.020B 2.910A 3.020B 2.940 -.020 2.960 7175 ---- 2.770B 2.660A 2.770B 2.690 -.020 2.710 7200 ---- 2.520B 2.410A 2.520B 2.440 -.020 2.460 7225 ---- 2.330B 2.120A 2.330B 2.190 -.020 2.210 7250 ---- 2.150B 1.870A 2.150B 1.940 -.020 1.960 7275 ---- 1.900B 1.630A 1.900B 1.690 -.030 1.720 7300 ---- 1.660B 1.380A 1.660B 1.450 -.030 1.480 7325 ---- 1.410B 1.150A 1.410B 1.210 -.040 1.250 7350 ---- 1.180B .930A 1.180B .990 -.040 1.030 7375 ---- .960B .730A .960B .770 -.050 .820 7400 ---- .760B .560A .760B .580 -.060 .640 7425 ---- .580B .420A .580B .430 -.060 .490 7450 ---- .440B .300A .440B .300 -.070 .370 7475 ---- .310B .210A .310B .210 -.060 .270 7500 ---- .220B .140A .220B .140 -.050 .190 7525 ---- .140B .090A .140B .090 -.040 .130 7550 ---- ---- .060A .060A .060 -.030 .090 7575 ---- ---- .040A .040A .035 -.025 .060 7600 ---- ---- .030A .030A .025 -.015 .040 7625 ---- ---- .020A .020A .015 -.010 .025 7650 ---- ---- .015A .015A .010 -.010 .020 3 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 -.005 .010 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .015 -.005 .020 7325 ---- ---- .025A .025A .025 -.015 .040 7350 ---- ---- .040A .040A .045 -.025 .070 7375 ---- ---- .070A .070A .080 -.040 .120 7400 ---- ---- .120A .120A .150 -.040 .190 7425 ---- .290B .190A .290B .240 -.040 .280 7450 ---- .420B .300A .300A .360 -.050 .410 7475 ---- .580B .430A .430A .520 -.030 .550 7500 ---- .760B .590A .590A .700 -.030 .730 7525 ---- .970B .770A .770A .900 -.020 .920 7550 ---- 1.190B .970A .970A 1.120 -.010 1.130 7575 ---- 1.420B 1.180A 1.180A 1.350 UNCH 1.350 7600 ---- 1.660B 1.410A 1.410A 1.580 UNCH 1.580 7625 ---- 1.900B 1.640A 1.640A 1.820 UNCH 1.820 7650 ---- 2.140B 1.870A 1.870A 2.070 +.010 2.060 7675 ---- 2.390B 2.120A 2.120A 2.310 +.010 2.300 7700 ---- 2.640B 2.360A 2.360A 2.560 +.010 2.550 7725 ---- 2.840B 2.610A 2.610A 2.810 +.020 2.790 7750 ---- 3.090B 2.860A 2.860A 3.060 +.020 3.040 7800 ---- 3.590B 3.480A 3.480A 3.560 +.020 3.540 7850 ---- 4.090B 3.970A 3.970A 4.060 +.020 4.040 7900 ---- 4.590B 4.480A 4.480A 4.560 +.020 4.540 7950 ---- 5.090B 4.970A 4.970A 5.060 +.020 5.040 8000 ---- 5.590B 5.470A 5.470A 5.560 +.020 5.540 8050 ---- 6.090B 5.970A 5.970A 6.060 +.020 6.040 8100 ---- 6.590B 6.470A 6.470A 6.560 +.030 6.530 8150 ---- 7.080B 6.970A 6.970A 7.060 +.030 7.030 8200 ---- 7.580B 7.470A 7.470A 7.550 +.020 7.530 8250 ---- 8.080B 7.960A 7.960A 8.050 +.020 8.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- ---- ---- 7.930 -.010 7.940 6700 ---- ---- ---- ---- 7.430 -.020 7.450 6750 ---- ---- ---- ---- 6.930 -.020 6.950 6800 ---- ---- ---- ---- 6.430 -.020 6.450 6850 ---- ---- ---- ---- 5.930 -.020 5.950 6900 ---- ---- ---- ---- 5.430 -.020 5.450 6950 ---- ---- ---- ---- 4.930 -.020 4.950 7000 ---- ---- ---- ---- 4.430 -.020 4.450 7050 ---- ---- ---- ---- 3.930 -.020 3.950 7100 ---- ---- ---- ---- 3.430 -.030 3.460 7125 ---- 3.340B 3.120A 3.340B 3.180 -.030 3.210 7150 ---- 3.150B 2.870A 3.150B 2.940 -.020 2.960 7175 ---- 2.900B 2.620A 2.900B 2.690 -.030 2.720 7200 ---- 2.650B 2.380A 2.650B 2.440 -.030 2.470 7225 ---- 2.410B 2.130A 2.410B 2.200 -.030 2.230 7250 ---- 2.160B 1.890A 2.160B 1.960 -.030 1.990 7275 ---- 1.920B 1.660A 1.920B 1.720 -.040 1.760 7300 ---- 1.690B 1.440A 1.690B 1.490 -.040 1.530 7325 ---- 1.470B 1.230A 1.470B 1.270 -.050 1.320 7350 ---- 1.260B 1.030A 1.260B 1.070 -.060 1.130 7375 ---- 1.060B .860A 1.060B .890 -.060 .950 7400 ---- .880B .710A .880B .720 -.070 .790 7425 ---- .720B .580A .720B .580 -.070 .650 7450 ---- .590B .460A .590B .460 -.060 .520 7475 ---- .470B .360A .470B .360 -.060 .420 7500 ---- .370B .280A .370B .280 -.060 .340 7525 ---- .290B .220A .290B .210 -.060 .270 7550 ---- .220B .170A .220B .160 -.050 .210 7575 ---- .170B .130A .170B .120 -.040 .160 7600 ---- ---- .100A .100A .090 -.040 .130 7625 ---- ---- .080A .080A .070 -.030 .100 7650 ---- ---- .060A .060A .050 -.030 .080 7675 ---- ---- .045A .045A .040 -.020 .060 7700 ---- ---- .035A .035A .030 -.020 .050 7725 ---- ---- .030A .030A .025 -.010 .035 7750 ---- ---- .025A .025A .020 -.010 .030 7800 ---- ---- .015A .015A .010 -.010 .020 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 UNCH .005 2 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 7225 ---- ---- ---- ---- .015 -.010 .025 7250 ---- ---- .030A .030A .020 -.015 .035 7275 ---- ---- .040A .040A .035 -.015 .050 7300 ---- ---- .060A .060A .060 -.020 .080 7325 ---- .120B .080A .120B .090 -.020 .110 7350 ---- ---- .120A .120A .130 -.040 .170 7375 ---- .250B .170A .170A .200 -.040 .240 7400 .280 .340B .240 .300B .280 -.050 6 .330 7425 ---- .450B .340A .450B .390 -.050 .440 7450 ---- .580B .450A .450A .520 -.040 .560 7475 ---- .730B .580A .580A .670 -.040 .710 7500 ---- .900B .730A .730A .840 -.040 .880 7525 ---- 1.090B .910A .910A 1.020 -.030 1.050 7550 ---- 1.290B 1.100A 1.100A 1.220 -.030 1.250 7575 ---- 1.510B 1.300A 1.300A 1.430 -.020 1.450 7600 ---- 1.730B 1.500A 1.500A 1.650 -.020 1.670 7625 ---- 1.950B 1.720A 1.720A 1.880 -.010 1.890 7650 ---- 2.180B 1.940A 1.940A 2.110 UNCH 2.110 7675 ---- 2.420B 2.170A 2.170A 2.350 UNCH 2.350 7700 ---- 2.660B 2.400A 2.400A 2.590 +.010 2.580 7725 ---- 2.900B 2.640A 2.640A 2.830 +.010 2.820 7750 ---- 3.150B 2.880A 2.880A 3.070 +.010 3.060 7800 ---- 3.640B 3.360A 3.360A 3.560 +.010 3.550 7850 ---- 4.130B 3.860A 3.860A 4.060 +.020 4.040 7900 ---- ---- 4.350A 4.350A 4.560 +.020 4.540 7950 ---- ---- ---- ---- 5.050 +.020 5.030 8000 ---- ---- ---- ---- 5.550 +.020 5.530 8050 ---- ---- ---- ---- 6.050 +.020 6.030 8100 ---- ---- ---- ---- 6.550 +.020 6.530 8150 ---- ---- ---- ---- 7.050 +.020 7.030 8200 ---- ---- ---- ---- 7.550 +.020 7.530 8250 ---- ---- ---- ---- 8.050 +.030 8.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 CALL 6650 ---- 8.140B 7.860A 8.140B 7.940 -.020 7.960 6700 ---- 7.640B 7.360A 7.640B 7.440 -.020 7.460 6750 ---- 7.140B 6.860A 7.140B 6.940 -.020 6.960 6800 ---- 6.650B 6.360A 6.650B 6.440 -.020 6.460 6850 ---- 6.150B 5.860A 6.150B 5.940 -.020 5.960 6900 ---- 5.650B 5.360A 5.650B 5.440 -.020 5.460 6950 ---- 5.150B 4.860A 5.150B 4.940 -.020 4.960 7000 ---- 4.650B 4.360A 4.650B 4.440 -.020 4.460 7050 ---- 4.150B 3.860A 4.150B 3.940 -.020 3.960 7100 ---- 3.650B 3.360A 3.650B 3.440 -.020 3.460 7125 ---- 3.400B 3.110A 3.400B 3.190 -.020 3.210 7150 ---- 3.150B 2.870A 3.150B 2.940 -.020 2.960 7175 ---- 2.900B 2.610A 2.900B 2.690 -.020 2.710 7200 ---- 2.650B 2.370A 2.650B 2.440 -.020 2.460 7225 ---- 2.400B 2.120A 2.400B 2.190 -.020 2.210 7250 ---- 2.150B 1.870A 2.150B 1.940 -.020 1.960 7275 ---- 1.900B 1.620A 1.900B 1.690 -.020 1.710 7300 ---- 1.650B 1.370A 1.650B 1.440 -.030 1.470 7325 ---- 1.400B 1.130A 1.400B 1.200 -.020 1.220 7350 ---- 1.160B .890A 1.160B .960 -.030 .990 7375 ---- .930B .670A .930B .730 -.050 .780 7400 ---- .710B .490A .710B .520 -.060 .580 7425 ---- .520B .340A .520B .350 -.070 .420 7450 ---- .360B .220A .360B .220 -.070 .290 7475 ---- .240B .130A .240B .130 -.060 .190 1 1 7500 ---- .140B .080A .140B .070 -.050 .120 7525 ---- ---- .040A .040A .040 -.040 .080 7550 ---- ---- .025A .025A .020 -.030 .050 7575 ---- ---- .020A .020A .010 -.020 .030 7600 ---- ---- .015A .015A .005 -.015 .020 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- .020A .020A .020 -.015 .035 7375 ---- ---- .035A .035A .040 -.030 .070 7400 ---- ---- .070A .070A .080 -.040 .120 7425 ---- .220B .130A .220B .160 -.050 .210 7450 ---- .340B .220A .220A .280 -.050 .330 7475 ---- .500B .350A .350A .440 -.040 .480 7500 ---- .700B .510A .510A .630 -.030 .660 7525 ---- .920B .700A .700A .850 -.020 .870 7550 ---- 1.150B .920A .920A 1.080 -.010 1.090 7575 ---- 1.390B 1.140A 1.140A 1.320 UNCH 1.320 7600 ---- 1.640B 1.370A 1.370A 1.560 UNCH 1.560 7625 ---- 1.890B 1.620A 1.620A 1.810 +.010 1.800 7650 ---- 2.140B 1.860A 1.860A 2.060 +.010 2.050 7675 ---- 2.380B 2.110A 2.110A 2.310 +.020 2.290 7700 ---- 2.630B 2.350A 2.350A 2.560 +.020 2.540 7725 ---- 2.880B 2.600A 2.600A 2.810 +.020 2.790 7750 ---- 3.130B 2.850A 2.850A 3.060 +.020 3.040 7800 ---- 3.630B 3.350A 3.350A 3.560 +.020 3.540 7850 ---- 4.130B 3.850A 3.850A 4.060 +.020 4.040 7900 ---- 4.630B 4.350A 4.350A 4.560 +.020 4.540 7950 ---- 5.130B 4.850A 4.850A 5.060 +.020 5.040 8000 ---- 5.630B 5.350A 5.350A 5.560 +.020 5.540 8050 ---- 6.130B 5.850A 5.850A 6.060 +.020 6.040 8100 ---- 6.630B 6.350A 6.350A 6.560 +.020 6.540 8150 ---- 7.130B 6.850A 6.850A 7.060 +.020 7.040 8200 ---- 7.630B 7.350A 7.350A 7.560 +.020 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAY23 JPY/USD Weekly Thursday Options - Week 3 CALL 6750 ---- ---- ---- ---- 6.930 UNCH ---- 6800 ---- ---- ---- ---- 6.430 -.020 6.450 6850 ---- ---- ---- ---- 5.930 -.020 5.950 6900 ---- ---- ---- ---- 5.430 -.020 5.450 6950 ---- ---- ---- ---- 4.930 -.020 4.950 7000 ---- ---- ---- ---- 4.440 -.010 4.450 7050 ---- ---- ---- ---- 3.940 -.020 3.960 7100 ---- ---- ---- ---- 3.440 -.020 3.460 7150 ---- ---- 2.870A 2.870A 2.940 -.020 2.960 7200 ---- 2.650B 2.360A 2.650B 2.440 -.020 2.460 7250 ---- 2.160B 1.880A 2.160B 1.950 -.030 1.980 7275 ---- 1.910B 1.640A 1.910B 1.710 -.030 1.740 7300 ---- 1.670B 1.410A 1.670B 1.470 -.040 1.510 7325 ---- 1.440B 1.190A 1.440B 1.250 -.050 1.300 7350 ---- 1.220B .990A 1.220B 1.030 -.060 1.090 7375 ---- 1.020B .810A 1.020B .840 -.060 .900 7400 ---- .830B .650A .830B .670 -.060 .730 7425 ---- .670B .520A .670B .520 -.070 .590 7450 ---- .530B .400A .530B .400 -.070 .470 7475 ---- .410B .300A .410B .300 -.060 .360 7500 ---- .310B .230A .310B .220 -.060 .280 7525 ---- .230B .170A .230B .160 -.050 .210 7550 ---- .170B .120A .170B .120 -.040 .160 7575 ---- ---- .090A .090A .080 -.040 .120 7600 ---- ---- .060A .060A .060 -.030 .090 7625 ---- ---- .045A .045A .040 -.030 .070 7650 ---- ---- .035A .035A .030 -.020 .050 7675 ---- ---- .030A .030A .020 -.015 .035 7700 ---- ---- ---- ---- .015 -.010 .025 7750 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAY23 JPY/USD Weekly Thursday Options - Week 3 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- .020A .020A .010 -.015 .025 7275 ---- ---- .030A .030A .020 -.015 .035 7300 ---- ---- .040A .040A .035 -.025 .060 7325 ---- ---- .060A .060A .060 -.030 .090 7350 ---- ---- .090A .090A .100 -.030 .130 7375 ---- .200B .130A .200B .150 -.040 .190 7400 ---- .290B .200A .290B .230 -.050 .280 7425 ---- .390B .280A .390B .330 -.050 .380 7450 ---- .520B .390A .390A .460 -.040 .500 7475 ---- .680B .530A .530A .610 -.040 .650 7500 ---- .850B .680A .680A .780 -.040 .820 7525 ---- 1.040B .860A .860A .970 -.030 1.000 7550 ---- 1.250B 1.050A 1.050A 1.180 -.020 1.200 7575 ---- 1.470B 1.250A 1.250A 1.390 -.020 1.410 7600 ---- 1.700B 1.460A 1.460A 1.620 -.010 1.630 7625 ---- 1.930B 1.680A 1.680A 1.850 UNCH 1.850 7650 ---- 2.160B 1.910A 1.910A 2.090 UNCH 2.090 7675 ---- 2.400B 2.140A 2.140A 2.330 +.010 2.320 7700 ---- 2.650B 2.380A 2.380A 2.570 +.010 2.560 7750 ---- 3.140B 2.870A 2.870A 3.060 +.010 3.050 7800 ---- 3.590B 3.360A 3.360A 3.560 +.020 3.540 7850 ---- ---- ---- ---- 4.060 +.020 4.040 7900 ---- ---- ---- ---- 4.560 +.020 4.540 7950 ---- ---- ---- ---- 5.050 +.020 5.030 8000 ---- ---- ---- ---- 5.550 +.020 5.530 8050 ---- ---- ---- ---- 6.050 +.020 6.030 8100 ---- ---- ---- ---- 6.550 +.020 6.530 8150 ---- ---- ---- ---- 7.050 +.020 7.030 8200 ---- ---- ---- ---- 7.550 +.020 7.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 CALL 6650 ---- 8.150B 7.870A 8.150B 7.990 +.030 7.960 6700 ---- 7.650B 7.370A 7.650B 7.490 +.030 7.460 6750 ---- 7.150B 6.860A 7.150B 6.990 +.030 6.960 6800 ---- 6.650B 6.370A 6.650B 6.490 +.030 6.460 6850 ---- 6.150B 5.870A 6.150B 5.990 +.030 5.960 6900 ---- 5.650B 5.370A 5.650B 5.490 +.030 5.460 6950 ---- 5.150B 4.870A 5.150B 4.990 +.030 4.960 7000 ---- 4.650B 4.370A 4.650B 4.490 +.030 4.460 7050 ---- 4.150B 3.870A 4.150B 3.990 +.030 3.960 7100 ---- 3.650B 3.370A 3.650B 3.490 +.030 3.460 7125 ---- 3.400B 3.110A 3.400B 3.240 +.030 3.210 7150 ---- 3.150B 2.870A 3.150B 2.990 +.030 2.960 7175 ---- 2.900B 2.620A 2.900B 2.740 +.030 2.710 7200 ---- 2.650B 2.370A 2.650B 2.490 +.030 2.460 7225 ---- 2.400B 2.120A 2.400B 2.240 +.030 2.210 7250 ---- 2.150B 1.870A 2.150B 1.990 +.030 1.960 7275 ---- 1.900B 1.620A 1.900B 1.740 +.030 1.710 7300 ---- 1.650B 1.370A 1.650B 1.490 +.030 1.460 7325 ---- 1.400B 1.120A 1.400B 1.240 +.030 1.210 7350 ---- 1.150B .870A 1.150B .990 +.030 .960 7375 ---- .900B .620A .900B .740 +.030 .710 7400 ---- .650B .370A .650B .490 +.020 .470 7425 ---- .400B .120A .400B .240 -.020 .260 7450 ---- .170B .010A .170B .000 -.100 .100 7475 ---- .040B .005A .040B .000 -.035 .035 44 7500 ---- ---- .005A .005A .000 -.010 .010 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 1 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 TJ2 MAY23 JPY/USD Weekly Tuesday Options - Week 2 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- .005A .005A .000 -.010 .010 7425 ---- ---- .005A .005A .000 -.045 .045 7450 ---- ---- .025A .025A .015 -.125 .140 7475 ---- .380B .150A .150A .270 -.050 .320 7500 ---- .630B .370A .370A .520 -.030 .550 7525 ---- .880B .610A .610A .770 -.020 .790 7550 ---- 1.130B .850A .850A 1.020 -.020 1.040 7575 ---- 1.380B 1.100A 1.100A 1.270 -.020 1.290 7600 ---- 1.630B 1.350A 1.350A 1.520 -.020 1.540 7625 ---- 1.880B 1.600A 1.600A 1.770 -.020 1.790 7650 ---- 2.130B 1.850A 1.850A 2.020 -.020 2.040 7675 ---- 2.380B 2.100A 2.100A 2.270 -.020 2.290 7700 ---- 2.630B 2.350A 2.350A 2.520 -.020 2.540 7725 ---- 2.880B 2.600A 2.600A 2.770 -.020 2.790 7750 ---- 3.130B 2.850A 2.850A 3.020 -.020 3.040 7800 ---- 3.630B 3.350A 3.350A 3.520 -.020 3.540 7850 ---- 4.130B 3.850A 3.850A 4.020 -.020 4.040 7900 ---- 4.630B 4.350A 4.350A 4.520 -.020 4.540 7950 ---- 5.130B 4.850A 4.850A 5.020 -.020 5.040 8000 ---- 5.630B 5.350A 5.350A 5.520 -.020 5.540 8050 ---- 6.130B 5.850A 5.850A 6.020 -.020 6.040 8100 ---- 6.630B 6.350A 6.350A 6.520 -.020 6.540 8150 ---- 7.130B 6.850A 6.850A 7.020 -.020 7.040 8200 ---- 7.630B 7.350A 7.350A 7.520 -.020 7.540 8250 ---- 8.130B 7.850A 7.850A 8.020 -.020 8.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- ---- ---- 7.430 -.020 7.450 6750 ---- ---- ---- ---- 6.930 -.020 6.950 6800 ---- ---- ---- ---- 6.430 -.020 6.450 6850 ---- ---- ---- ---- 5.940 -.010 5.950 6900 ---- ---- ---- ---- 5.440 -.010 5.450 6950 ---- ---- ---- ---- 4.940 -.020 4.960 7000 ---- ---- ---- ---- 4.440 -.020 4.460 7050 ---- ---- ---- ---- 3.940 -.020 3.960 7100 ---- ---- ---- ---- 3.440 -.020 3.460 7150 ---- ---- ---- ---- 2.940 -.020 2.960 7175 ---- ---- ---- ---- 2.690 -.020 2.710 7200 ---- 2.580B 2.370A 2.580B 2.440 -.020 2.460 7225 ---- 2.400B 2.120A 2.400B 2.190 -.020 2.210 7250 ---- 2.150B 1.870A 2.150B 1.940 -.030 1.970 7275 ---- 1.900B 1.630A 1.900B 1.700 -.030 1.730 7300 ---- 1.660B 1.390A 1.660B 1.460 -.030 1.490 7325 ---- 1.420B 1.160A 1.420B 1.220 -.040 1.260 7350 ---- 1.190B .950A 1.190B 1.000 -.050 1.050 7375 ---- .980B .760A .980B .800 -.050 .850 7400 ---- .780B .590A .780B .620 -.050 .670 7425 ---- .610B .460A .610B .460 -.060 .520 7450 ---- .470B .340A .470B .340 -.060 .400 7475 ---- .350B .240A .350B .240 -.060 .300 7500 ---- .250B .170A .250B .170 -.050 .220 7525 ---- .180B .120A .180B .120 -.040 .160 7550 ---- .120B .080A .120B .080 -.030 .110 7575 ---- ---- .050A .050A .060 -.020 .080 7600 ---- ---- .035A .035A .040 -.020 .060 7625 ---- ---- .030A .030A .025 -.015 .040 7650 ---- ---- ---- ---- .020 -.005 .025 7675 ---- ---- .015A .015A .010 -.010 .020 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .010 -.010 .020 7300 ---- ---- .025A .025A .020 -.010 .030 7325 ---- ---- .035A .035A .035 -.015 .050 7350 ---- ---- .060A .060A .060 -.030 .090 7375 ---- ---- .090A .090A .110 -.030 .140 7400 .190 .230B .150A .190 .180 -.030 4 .210 4 4 7425 ---- .330B .230A .320B .270 -.040 .310 7450 ---- .460B .330A .330A .400 -.040 .440 7475 ---- .610B .470A .470A .550 -.040 .590 7500 ---- .790B .620A .620A .730 -.030 .760 7525 ---- 1.000B .800A .800A .930 -.020 .950 7550 ---- 1.210B 1.000A 1.000A 1.140 -.010 1.150 7575 ---- 1.440B 1.210A 1.210A 1.360 -.010 1.370 7600 ---- 1.670B 1.420A 1.420A 1.600 +.010 1.590 7625 ---- 1.900B 1.650A 1.650A 1.830 UNCH 1.830 7650 ---- 2.150B 1.890A 1.890A 2.080 +.020 2.060 7675 ---- 2.390B 2.120A 2.120A 2.320 +.010 2.310 7700 ---- 2.640B 2.370A 2.370A 2.570 +.020 2.550 7750 ---- ---- 2.860A 2.860A 3.060 +.020 3.040 7800 ---- ---- ---- ---- 3.560 +.020 3.540 7850 ---- ---- ---- ---- 4.060 +.020 4.040 7900 ---- ---- ---- ---- 4.560 +.020 4.540 7950 ---- ---- ---- ---- 5.060 +.020 5.040 8000 ---- ---- ---- ---- 5.560 +.030 5.530 8050 ---- ---- ---- ---- 6.060 +.030 6.030 8100 ---- ---- ---- ---- 6.550 +.020 6.530 8150 ---- ---- ---- ---- 7.050 +.020 7.030 8200 ---- ---- ---- ---- 7.550 +.020 7.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 4 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6650 ---- 8.150B 7.860A 8.150B 7.940 -.020 7.960 6700 ---- 7.650B 7.360A 7.650B 7.440 -.020 7.460 6750 ---- 7.150B 6.860A 7.150B 6.940 -.020 6.960 6800 ---- 6.650B 6.370A 6.650B 6.440 -.020 6.460 6850 ---- 6.150B 5.870A 6.150B 5.940 -.020 5.960 6900 ---- 5.650B 5.370A 5.650B 5.440 -.020 5.460 6950 ---- 5.150B 4.870A 5.150B 4.940 -.020 4.960 7000 ---- 4.650B 4.370A 4.650B 4.440 -.020 4.460 7050 ---- 4.150B 3.860A 4.150B 3.940 -.020 3.960 7100 ---- 3.650B 3.370A 3.650B 3.440 -.020 3.460 7125 ---- 3.400B 3.120A 3.400B 3.190 -.020 3.210 7150 ---- 3.150B 2.870A 3.150B 2.940 -.020 2.960 7175 ---- 2.900B 2.620A 2.900B 2.690 -.020 2.710 7200 ---- 2.650B 2.370A 2.650B 2.440 -.020 2.460 7225 ---- 2.400B 2.120A 2.400B 2.190 -.020 2.210 7250 ---- 2.150B 1.870A 2.150B 1.940 -.020 1.960 7275 ---- 1.900B 1.620A 1.900B 1.690 -.020 1.710 7300 ---- 1.650B 1.370A 1.650B 1.440 -.020 1.460 7325 ---- 1.400B 1.110A 1.400B 1.190 -.030 1.220 7350 ---- 1.150B .880A 1.150B .940 -.040 .980 7375 ---- .910B .650A .910B .710 -.040 .750 7400 ---- .680B .440A .680B .490 -.050 .540 7425 ---- .480B .270A .480B .300 -.070 .370 7450 ---- .310B .160A .310B .170 -.070 .240 64 7475 ---- .190B .080A .190B .080 -.070 .150 58 7500 ---- .100B .035A .100B .035 -.055 .090 58 7525 ---- ---- .020A .020A .015 -.035 .050 58 7550 ---- ---- .015A .015A .005 -.025 .030 58 7575 ---- ---- .010A .010A CAB -.015 .015 89 7600 ---- ---- .005A .005A CAB -.010 .010 85 7625 ---- ---- ---- ---- CAB -.005 .005 86 7650 ---- ---- ---- ---- CAB UNCH CAB 85 7675 ---- ---- ---- ---- CAB UNCH CAB 250 7700 ---- ---- ---- ---- CAB UNCH CAB 31 7725 ---- ---- ---- ---- CAB UNCH CAB 28 7750 ---- ---- ---- ---- CAB UNCH CAB 29 7775 ---- ---- ---- ---- CAB UNCH CAB 28 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7850 ---- ---- ---- ---- CAB UNCH CAB 30 7900 ---- ---- ---- ---- CAB UNCH CAB 54 7950 ---- ---- ---- ---- CAB UNCH CAB 97 8000 ---- ---- ---- ---- CAB UNCH CAB 4 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 51 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1307 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 31 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 34 7300 ---- ---- ---- ---- CAB UNCH CAB 62 7325 ---- ---- ---- ---- CAB -.005 .005 62 7350 ---- ---- .010A .010A .005 -.010 .015 92 7375 ---- ---- .020A .020A .015 -.025 4 .040 91 7400 ---- ---- .035A .035A .045 -.035 .080 131 7425 ---- .170B .080A .170B .110 -.050 .160 89 7450 ---- .290B .170A .170A .230 -.050 4 .280 32 7475 ---- .460B .300A .300A .390 -.050 .440 30 7500 ---- .670B .460A .460A .590 -.040 .630 30 7525 ---- .900B .660A .660A .820 -.020 .840 30 7550 ---- 1.140B .890A .890A 1.060 -.010 1.070 30 7575 ---- 1.390B 1.120A 1.120A 1.310 +.010 1.300 7600 ---- 1.630B 1.360A 1.360A 1.560 +.010 1.550 7625 ---- 1.880B 1.610A 1.610A 1.810 +.020 1.790 7650 ---- 2.130B 1.860A 1.860A 2.060 +.020 2.040 7675 ---- 2.380B 2.100A 2.100A 2.310 +.020 2.290 7700 ---- 2.630B 2.350A 2.350A 2.560 +.020 2.540 7725 ---- 2.880B 2.600A 2.600A 2.810 +.020 2.790 7750 ---- 3.130B 2.850A 2.850A 3.060 +.020 3.040 7775 ---- 3.380B 3.100A 3.100A 3.310 +.020 3.290 7800 ---- 3.630B 3.350A 3.350A 3.560 +.020 3.540 7850 ---- 4.130B 3.850A 3.850A 4.060 +.020 4.040 7900 ---- 4.630B 4.350A 4.350A 4.560 +.020 4.540 7950 ---- 5.130B 4.850A 4.850A 5.060 +.020 5.040 8000 ---- 5.630B 5.350A 5.350A 5.560 +.020 5.540 8050 ---- 6.130B 5.850A 5.850A 6.060 +.020 6.040 8100 ---- 6.630B 6.350A 6.350A 6.560 +.020 6.540 8150 ---- 7.130B 6.850A 6.850A 7.060 +.020 7.040 8200 ---- 7.630B 7.350A 7.350A 7.560 +.020 7.540 8250 ---- 8.130B 7.850A 7.850A 8.060 +.020 8.040 8300 ---- 8.630B 8.350A 8.350A 8.560 +.020 8.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 744 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 7.930 -.020 7.950 6700 ---- ---- ---- ---- 7.430 -.020 7.450 6750 ---- ---- ---- ---- 6.930 -.020 6.950 6800 ---- ---- ---- ---- 6.430 -.020 6.450 6850 ---- ---- ---- ---- 5.930 -.020 5.950 6900 ---- ---- ---- ---- 5.430 -.020 5.450 6950 ---- ---- ---- ---- 4.940 -.010 4.950 7000 ---- ---- ---- ---- 4.440 -.020 4.460 7050 ---- ---- ---- ---- 3.940 -.020 3.960 7100 ---- ---- ---- ---- 3.440 -.020 3.460 7125 ---- ---- ---- ---- 3.190 -.020 3.210 7150 ---- ---- ---- ---- 2.940 -.020 2.960 600 7175 ---- 2.810B 2.620A 2.810B 2.690 -.020 2.710 7200 ---- 2.650B 2.370A 2.650B 2.440 -.020 2.460 7225 ---- 2.400B 2.120A 2.400B 2.200 -.020 2.220 7250 ---- 2.150B 1.870A 2.150B 1.950 -.020 1.970 7275 ---- 1.910B 1.640A 1.910B 1.710 -.030 1.740 7300 ---- 1.670B 1.400A 1.670B 1.470 -.030 1.500 7325 ---- 1.430B 1.180A 1.430B 1.240 -.040 1.280 7350 ---- 1.210B .970A 1.210B 1.020 -.050 1.070 7375 ---- 1.000B .790A 1.000B .820 -.060 .880 7400 ---- .810B .620A .810B .640 -.070 .710 7425 ---- .640B .490A .640B .490 -.070 .560 7450 ---- .500B .370A .500B .370 -.070 .440 28 7475 ---- .380B .270A .380B .270 -.070 .340 28 7500 ---- .280B .200A .280B .200 -.060 .260 28 7525 ---- .200B .140A .200B .140 -.050 .190 28 7550 ---- .150B .090A .150B .100 -.040 .140 212 7575 ---- ---- .060A .060A .070 -.030 .100 28 7600 ---- ---- .040A .040A .050 -.020 .070 29 7625 ---- ---- .025A .025A .035 -.015 .050 28 7650 ---- ---- .030A .030A .025 -.015 .040 28 7675 ---- ---- ---- ---- .015 -.010 .025 26 7700 ---- ---- .015A .015A .010 -.010 .020 27 7725 ---- ---- ---- ---- .010 -.005 .015 26 7750 ---- ---- ---- ---- .005 -.005 .010 40 7800 ---- ---- ---- ---- .005 UNCH .005 19 7850 ---- ---- ---- ---- CAB -.005 .005 28 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1203 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 6 7175 ---- ---- ---- ---- .005 UNCH .005 24 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .010 UNCH .010 20 7250 ---- ---- ---- ---- .010 -.005 .015 30 7275 ---- ---- .025A .025A .020 -.010 .030 29 7300 ---- ---- .030A .030A .030 -.015 .045 30 7325 ---- ---- .045A .045A .050 -.020 .070 30 7350 ---- ---- .070A .070A .080 -.030 .110 30 7375 ---- ---- .110A .110A .130 -.040 .170 30 7400 ---- .260B .170A .260B .200 -.050 .250 28 7425 ---- .360B .260A .360B .300 -.050 .350 66 7450 ---- .490B .370A .370A .430 -.050 .480 7475 ---- .650B .500A .500A .580 -.050 .630 7500 ---- .820B .660A .660A .760 -.030 .790 7525 ---- 1.020B .830A .830A .950 -.030 .980 7550 ---- 1.230B 1.020A 1.020A 1.160 -.020 1.180 7575 ---- 1.450B 1.230A 1.230A 1.380 -.010 1.390 7600 ---- 1.680B 1.440A 1.440A 1.610 UNCH 1.610 7625 ---- 1.910B 1.670A 1.670A 1.840 UNCH 1.840 7650 ---- 2.150B 1.900A 1.900A 2.080 UNCH 2.080 7675 ---- 2.400B 2.130A 2.130A 2.320 +.010 2.310 7700 ---- 2.640B 2.370A 2.370A 2.570 +.010 2.560 7725 ---- 2.890B 2.620A 2.620A 2.820 +.020 2.800 7750 ---- 3.140B 2.860A 2.860A 3.060 +.010 3.050 7800 ---- ---- 3.360A 3.360A 3.560 +.020 3.540 7850 ---- ---- ---- ---- 4.060 +.020 4.040 7900 ---- ---- ---- ---- 4.560 +.020 4.540 7950 ---- ---- ---- ---- 5.060 +.030 5.030 8000 ---- ---- ---- ---- 5.550 +.020 5.530 8050 ---- ---- ---- ---- 6.050 +.020 6.030 8100 ---- ---- ---- ---- 6.550 +.020 6.530 8150 ---- ---- ---- ---- 7.050 +.020 7.030 8200 ---- ---- ---- ---- 7.550 +.020 7.530 8250 ---- ---- ---- ---- 8.050 +.020 8.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 323 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.920 -.020 7.940 6700 ---- ---- ---- ---- 7.420 -.020 7.440 6750 ---- ---- ---- ---- 6.930 -.020 6.950 6800 ---- ---- ---- ---- 6.430 -.020 6.450 6850 ---- ---- ---- ---- 5.930 -.020 5.950 6900 ---- ---- ---- ---- 5.430 -.020 5.450 6950 ---- ---- ---- ---- 4.930 -.020 4.950 7000 ---- ---- ---- ---- 4.430 -.020 4.450 7050 ---- ---- ---- ---- 3.930 -.030 3.960 7100 ---- 3.640B 3.360A 3.640B 3.430 -.030 3.460 7125 ---- 3.400B 3.120A 3.400B 3.190 -.020 3.210 7150 ---- 3.150B 2.870A 3.150B 2.940 -.030 2.970 7175 ---- 2.900B 2.630A 2.900B 2.690 -.030 2.720 7200 ---- 2.660B 2.380A 2.660B 2.450 -.030 2.480 7225 ---- 2.410B 2.140A 2.410B 2.210 -.040 2.250 7250 ---- 2.170B 1.910A 2.170B 1.970 -.040 2.010 7275 ---- 1.940B 1.680A 1.940B 1.740 -.040 1.780 7300 ---- 1.710B 1.460A 1.710B 1.520 -.050 1.570 7325 ---- 1.490B 1.260A 1.490B 1.310 -.050 1.360 7350 ---- 1.290B 1.080A 1.290B 1.110 -.060 1.170 7375 ---- 1.100B .910A 1.100B .930 -.060 .990 7400 ---- .930B .760A .930B .770 -.070 .840 7425 ---- .770B .630A .770B .630 -.070 .700 7450 ---- .640B .510A .640B .510 -.070 .580 7475 ---- .520B .410A .520B .410 -.070 .480 7500 ---- .420B .330A .420B .330 -.060 .390 7525 ---- .340B .270A .340B .260 -.060 .320 7550 ---- .270B .210A .270B .210 -.040 .250 7575 ---- .210B .170A .210B .170 -.030 .200 7600 ---- .170B .140A .170B .130 -.030 .160 7625 ---- ---- .110A .110A .100 -.030 .130 7650 ---- ---- .090A .090A .080 -.020 .100 7675 ---- ---- .070A .070A .060 -.020 .080 7700 ---- ---- .050A .050A .045 -.015 .060 7725 ---- ---- .040A .040A .035 -.015 .050 7750 ---- ---- .035A .035A .030 -.010 .040 7800 ---- ---- ---- ---- .020 -.005 .025 7850 ---- ---- ---- ---- .010 -.005 .015 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 UNCH .005 2 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.010 .015 7175 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- .025A .025A .015 -.015 .030 7225 ---- ---- .030A .030A .025 -.015 .040 7250 ---- ---- .040A .040A .035 -.025 .060 7275 ---- ---- .060A .060A .050 -.030 .080 7300 ---- ---- .080A .080A .080 -.030 .110 7325 ---- ---- .110A .110A .120 -.030 .150 7350 ---- .220B .160A .220B .170 -.040 .210 7375 ---- .300B .220A .300B .240 -.050 .290 7400 ---- .390B .290A .390B .330 -.050 .380 1 7425 ---- .510B .390A .510B .440 -.050 .490 7450 ---- .630B .510A .510A .570 -.050 .620 7475 ---- .780B .640A .640A .720 -.050 .770 7500 ---- .950B .790A .790A .890 -.040 .930 7525 ---- 1.140B .960A .960A 1.070 -.030 1.100 7550 ---- 1.340B 1.150A 1.150A 1.270 -.020 1.290 7575 ---- 1.550B 1.340A 1.340A 1.470 -.020 1.490 7600 ---- 1.760B 1.540A 1.540A 1.690 -.010 1.700 7625 ---- 1.980B 1.760A 1.760A 1.910 -.010 1.920 7650 ---- 2.210B 1.970A 1.970A 2.130 -.010 2.140 7675 ---- 2.440B 2.200A 2.200A 2.370 UNCH 2.370 7700 ---- 2.680B 2.430A 2.430A 2.600 UNCH 2.600 7725 ---- 2.920B 2.660A 2.660A 2.840 +.010 2.830 7750 ---- 3.160B 2.890A 2.890A 3.080 +.010 3.070 7800 ---- 3.640B 3.380A 3.380A 3.570 +.010 3.560 7850 ---- 4.140B 3.860A 3.860A 4.060 +.010 4.050 7900 ---- 4.630B 4.360A 4.360A 4.560 +.020 4.540 7950 ---- ---- 4.850A 4.850A 5.050 +.020 5.030 8000 ---- ---- ---- ---- 5.550 +.020 5.530 8050 ---- ---- ---- ---- 6.050 +.020 6.030 8100 ---- ---- ---- ---- 6.550 +.020 6.530 8150 ---- ---- ---- ---- 7.050 +.020 7.030 8200 ---- ---- ---- ---- 7.540 +.020 7.520 8250 ---- ---- ---- ---- 8.040 +.020 8.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- ---- ---- ---- 6.920 -.020 6.940 6800 ---- ---- ---- ---- 6.420 -.020 6.440 6850 ---- ---- ---- ---- 5.920 -.020 5.940 6900 ---- ---- ---- ---- 5.420 -.020 5.440 6950 ---- ---- ---- ---- 4.930 -.020 4.950 7000 ---- ---- 4.360A 4.360A 4.430 -.020 4.450 7050 ---- 4.140B 3.860A 4.140B 3.930 -.030 3.960 7100 ---- 3.650B 3.370A 3.650B 3.440 -.030 3.470 7150 ---- 3.150B 2.880A 3.150B 2.950 -.030 2.980 7200 ---- 2.670B 2.400A 2.670B 2.470 -.030 2.500 7225 ---- 2.430B 2.170A 2.430B 2.230 -.040 2.270 7250 ---- 2.200B 1.950A 2.200B 2.000 -.050 2.050 1 7275 ---- 1.980B 1.730A 1.980B 1.780 -.050 1.830 7300 ---- 1.760B 1.530A 1.760B 1.580 -.050 1.630 7325 ---- 1.560B 1.340A 1.560B 1.380 -.060 1.440 7350 ---- 1.370B 1.170A 1.370B 1.200 -.060 1.260 7375 ---- 1.190B 1.010A 1.190B 1.030 -.070 1.100 7400 ---- 1.030B .860A 1.030B .880 -.070 .950 7425 ---- .880B .730A .880B .750 -.060 .810 7450 ---- .750B .630A .750B .630 -.060 .690 7475 ---- .640B .520A .640B .520 -.060 .580 7500 ---- .540B .440A .540B .440 -.060 .500 7525 ---- .450B .370A .450B .360 -.060 .420 7550 ---- .370B .310A .370B .300 -.050 .350 7575 ---- .310B .260A .310B .250 -.050 .300 7600 ---- .260B .220A .260B .210 -.040 .250 7625 ---- ---- .180A .180A .170 -.040 .210 7650 ---- ---- .150A .150A .140 -.040 .180 7675 ---- ---- .130A .130A .120 -.030 .150 7700 ---- ---- .110A .110A .100 -.030 .130 7750 ---- ---- .070A .070A .060 -.030 .090 7800 ---- ---- .050A .050A .045 -.015 .060 7850 ---- ---- .035A .035A .030 -.010 .040 7900 ---- ---- .025A .025A .020 -.010 .030 7950 ---- ---- ---- ---- .010 -.010 .020 8000 ---- ---- ---- ---- .010 -.005 .015 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.015 .030 7200 ---- ---- .045A .045A .035 -.015 .050 7225 ---- ---- .060A .060A .050 -.020 .070 7250 ---- ---- .070A .070A .070 -.020 .090 7275 ---- ---- .100A .100A .100 -.030 .130 7300 ---- .180B .130A .180B .140 -.030 .170 7325 ---- .240B .180A .240B .200 -.030 .230 7350 ---- .320B .240A .320B .260 -.050 .310 7375 ---- .410B .310A .410B .350 -.040 .390 7400 ---- .510B .400A .510B .440 -.050 .490 7425 ---- .630B .500A .630B .560 -.040 .600 7450 ---- .750B .620A .620A .690 -.040 .730 7475 ---- .900B .750A .750A .830 -.040 .870 7500 ---- 1.060B .900A .900A 1.000 -.030 1.030 7525 ---- 1.240B 1.070A 1.070A 1.170 -.040 1.210 7550 ---- 1.430B 1.250A 1.250A 1.360 -.030 1.390 7575 ---- 1.630B 1.440A 1.440A 1.560 -.030 1.590 7600 ---- 1.840B 1.630A 1.630A 1.770 -.020 1.790 7625 ---- 2.050B 1.840A 1.840A 1.980 -.020 2.000 7650 ---- 2.270B 2.050A 2.050A 2.200 -.010 2.210 7675 ---- 2.500B 2.260A 2.260A 2.420 -.010 2.430 7700 ---- 2.720B 2.480A 2.480A 2.650 -.010 2.660 7750 ---- 3.190B 2.940A 2.940A 3.120 UNCH 3.120 7800 ---- 3.670B 3.410A 3.410A 3.590 UNCH 3.590 7850 ---- 4.150B 3.880A 3.880A 4.080 +.010 4.070 7900 ---- 4.640B 4.370A 4.370A 4.560 +.010 4.550 7950 ---- 5.130B 4.860A 4.860A 5.060 +.020 5.040 8000 ---- 5.630B 5.350A 5.350A 5.550 +.010 5.540 8050 ---- 6.120B 5.850A 5.850A 6.050 +.020 6.030 8100 ---- ---- 6.340A 6.340A 6.540 +.010 6.530 8150 ---- ---- ---- ---- 7.040 +.020 7.020 8200 ---- ---- ---- ---- 7.540 +.020 7.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 CALL 5000 ---- ---- ---- ---- 581 +4 577 5050 ---- ---- ---- ---- 532 +5 527 5100 ---- ---- ---- ---- 483 +5 478 5150 ---- ---- ---- ---- 434 +5 429 5200 ---- ---- ---- ---- 385 +4 381 5250 ---- ---- ---- ---- 337 +4 333 5300 ---- ---- ---- ---- 289 +4 285 5350 ---- ---- ---- ---- 243 +4 239 5400 ---- ---- ---- ---- 198 +4 194 5450 ---- ---- ---- ---- 155 +3 152 5500 ---- ---- ---- ---- 115 +3 112 5550 ---- 78B ---- 78B 79 +2 77 5600 ---- ---- ---- ---- 49 +1 48 5650 ---- ---- ---- ---- 27 UNCH 27 5700 ---- ---- ---- ---- 14 +1 13 5750 ---- ---- ---- ---- 6 UNCH 6 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 PUT 5000 ---- ---- ---- ---- 1 -1 2 5050 ---- ---- ---- ---- 2 UNCH 2 5100 ---- ---- ---- ---- 2 -1 3 5150 ---- ---- ---- ---- 3 -1 4 5200 ---- ---- ---- ---- 4 -1 5 5250 ---- ---- ---- ---- 6 -1 7 5300 ---- ---- ---- ---- 8 -1 9 5350 ---- ---- ---- ---- 11 -2 13 5400 ---- ---- ---- ---- 16 -2 18 5450 ---- ---- 22A 22A 23 -2 25 5500 ---- ---- 32A 32A 33 -3 36 5550 ---- ---- 46A 46A 47 -3 50 5600 ---- ---- 66A 66A 67 -4 71 5650 ---- ---- ---- ---- 95 -5 100 5700 ---- ---- ---- ---- 131 -5 136 5750 ---- ---- ---- ---- 173 -5 178 5800 ---- ---- ---- ---- 219 -5 224 5850 ---- ---- ---- ---- 268 -5 273 5900 ---- ---- ---- ---- 317 -5 322 5950 ---- ---- ---- ---- 367 -5 372 6000 ---- ---- ---- ---- 417 -5 422 6050 ---- ---- ---- ---- 467 -4 471 6100 ---- ---- ---- ---- 516 -5 521 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 682 +5 677 4950 ---- ---- ---- ---- 632 +5 627 5000 ---- ---- ---- ---- 582 +5 577 5050 ---- ---- ---- ---- 532 +5 527 5100 ---- ---- ---- ---- 482 +5 477 5150 ---- ---- ---- ---- 432 +5 427 5200 ---- ---- ---- ---- 382 +5 377 5250 ---- ---- ---- ---- 332 +5 327 5300 ---- ---- ---- ---- 282 +5 277 5350 ---- ---- ---- ---- 232 +5 227 5400 ---- ---- ---- ---- 182 +4 178 5450 ---- ---- ---- ---- 133 +3 130 5500 ---- ---- ---- ---- 85 +2 83 5550 ---- ---- ---- ---- 42 UNCH 42 5600 ---- ---- ---- ---- 13 -1 14 5650 ---- ---- ---- ---- 3 -1 4 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB -1 1 5400 ---- ---- ---- ---- CAB -1 1 5450 ---- ---- ---- ---- 1 -2 3 5500 ---- ---- ---- ---- 3 -3 6 5550 ---- ---- 12A 12A 10 -5 15 5600 ---- ---- 31A 31A 31 -6 37 5650 ---- ---- ---- ---- 71 -6 77 5700 ---- ---- ---- ---- 119 -5 124 5750 ---- ---- ---- ---- 168 -5 173 5800 ---- ---- ---- ---- 218 -5 223 5850 ---- ---- ---- ---- 268 -5 273 5900 ---- ---- ---- ---- 318 -5 323 5950 ---- ---- ---- ---- 368 -5 373 6000 ---- ---- ---- ---- 418 -5 423 6050 ---- ---- ---- ---- 468 -5 473 6100 ---- ---- ---- ---- 518 -5 523 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 631 +5 626 5000 ---- ---- ---- ---- 581 +5 576 5050 ---- ---- ---- ---- 531 +5 526 5100 ---- ---- ---- ---- 481 +4 477 5150 ---- ---- ---- ---- 431 +4 427 5200 ---- ---- ---- ---- 382 +4 378 5250 ---- ---- ---- ---- 333 +5 328 5300 ---- ---- ---- ---- 283 +4 279 5350 ---- ---- ---- ---- 235 +4 231 5400 ---- ---- ---- ---- 187 +4 183 5450 ---- ---- ---- ---- 140 +3 137 5500 ---- ---- ---- ---- 97 +2 95 5550 ---- ---- ---- ---- 58 +1 57 5600 ---- ---- ---- ---- 28 UNCH 28 5650 ---- ---- ---- ---- 11 UNCH 11 5700 ---- ---- ---- ---- 3 UNCH 3 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- ---- ---- ---- CAB -1 1 5200 ---- ---- ---- ---- 1 UNCH 1 5250 ---- ---- ---- ---- 1 -1 2 5300 ---- ---- ---- ---- 2 -1 3 5350 ---- ---- ---- ---- 3 -1 4 5400 ---- ---- ---- ---- 5 -1 6 5450 ---- ---- ---- ---- 8 -3 11 5500 ---- ---- 15A 15A 15 -3 18 5550 ---- ---- 26A 26A 26 -4 30 5600 ---- ---- 45A 45A 46 -5 51 5650 ---- ---- ---- ---- 79 -5 84 5700 ---- ---- ---- ---- 121 -5 126 5750 ---- ---- ---- ---- 168 -5 173 5800 ---- ---- ---- ---- 218 -5 223 5850 ---- ---- ---- ---- 268 -5 273 5900 ---- ---- ---- ---- 318 -5 323 5950 ---- ---- ---- ---- 367 -5 372 6000 ---- ---- ---- ---- 417 -5 422 6050 ---- ---- ---- ---- 467 -5 472 6100 ---- ---- ---- ---- 517 -5 522 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 4950 ---- ---- ---- ---- 631 +5 626 5000 ---- ---- ---- ---- 581 +4 577 5050 ---- ---- ---- ---- 532 +5 527 5100 ---- ---- ---- ---- 482 +4 478 5150 ---- ---- ---- ---- 433 +5 428 5200 ---- ---- ---- ---- 384 +5 379 5250 ---- ---- ---- ---- 335 +5 330 5300 ---- ---- ---- ---- 286 +4 282 5350 ---- ---- ---- ---- 239 +4 235 5400 ---- ---- ---- ---- 192 +3 189 5450 ---- ---- ---- ---- 147 +2 145 5500 ---- ---- ---- ---- 106 +3 103 5550 ---- ---- ---- ---- 69 +2 67 5600 ---- ---- ---- ---- 40 +1 39 5650 ---- ---- ---- ---- 20 +1 19 5700 ---- ---- ---- ---- 8 UNCH 8 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 UNCH 1 5100 ---- ---- ---- ---- 1 -1 2 5150 ---- ---- ---- ---- 2 UNCH 2 5200 ---- ---- ---- ---- 2 -1 3 5250 ---- ---- ---- ---- 3 -1 4 5300 ---- ---- ---- ---- 5 -1 6 5350 ---- ---- ---- ---- 7 -1 8 5400 ---- ---- ---- ---- 10 -2 12 5450 ---- ---- ---- ---- 16 -2 18 5500 ---- ---- 24A 24A 24 -3 27 5550 ---- ---- 37A 37A 37 -3 40 5600 ---- ---- 56A 56A 58 -4 62 5650 ---- ---- ---- ---- 87 -5 92 5700 ---- ---- ---- ---- 125 -5 130 5750 ---- ---- ---- ---- 170 -5 175 5800 ---- ---- ---- ---- 218 -5 223 5850 ---- ---- ---- ---- 267 -5 272 5900 ---- ---- ---- ---- 317 -5 322 5950 ---- ---- ---- ---- 367 -5 372 6000 ---- ---- ---- ---- 417 -5 422 6050 ---- ---- ---- ---- 467 -5 472 6100 ---- ---- ---- ---- 517 -5 522 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2073 +5 2068 3550 ---- ---- ---- ---- 2023 +5 2018 3600 ---- ---- ---- ---- 1974 +6 1968 3650 ---- ---- ---- ---- 1924 +5 1919 3700 ---- ---- ---- ---- 1874 +5 1869 3750 ---- ---- ---- ---- 1824 +5 1819 3800 ---- ---- ---- ---- 1774 +5 1769 3850 ---- ---- ---- ---- 1725 +6 1719 3900 ---- ---- ---- ---- 1675 +5 1670 3950 ---- ---- ---- ---- 1625 +5 1620 4000 ---- ---- ---- ---- 1575 +5 1570 4050 ---- ---- ---- ---- 1525 +5 1520 4100 ---- ---- ---- ---- 1476 +5 1471 4150 ---- ---- ---- ---- 1426 +5 1421 4200 ---- ---- ---- ---- 1376 +5 1371 4250 ---- ---- ---- ---- 1326 +5 1321 4300 ---- ---- ---- ---- 1277 +6 1271 4350 ---- ---- ---- ---- 1227 +5 1222 4400 ---- ---- ---- ---- 1177 +5 1172 4450 ---- ---- ---- ---- 1128 +5 1123 4500 ---- ---- ---- ---- 1078 +5 1073 4550 ---- ---- ---- ---- 1028 +5 1023 4600 ---- ---- ---- ---- 979 +5 974 4650 ---- ---- ---- ---- 929 +5 924 4700 ---- ---- ---- ---- 879 +4 875 4750 ---- ---- ---- ---- 830 +5 825 4800 ---- ---- ---- ---- 780 +4 776 4850 ---- ---- ---- ---- 731 +5 726 4900 ---- ---- ---- ---- 681 +4 677 4950 ---- ---- ---- ---- 632 +4 628 5000 ---- ---- ---- ---- 583 +5 578 5050 ---- ---- ---- ---- 534 +4 530 5100 ---- ---- ---- ---- 485 +4 481 1 5150 ---- ---- ---- ---- 437 +4 433 5200 ---- ---- ---- ---- 389 +4 385 5250 ---- ---- ---- ---- 341 +4 337 5300 ---- ---- ---- ---- 294 +3 291 5350 ---- ---- ---- ---- 249 +4 245 5400 ---- ---- ---- ---- 204 +3 201 2 5450 ---- ---- ---- ---- 162 +3 159 5500 ---- ---- ---- ---- 122 +2 120 5550 ---- ---- ---- ---- 87 +2 85 6 5600 ---- ---- ---- ---- 59 +1 58 5650 ---- ---- ---- ---- 37 +1 36 10 5700 ---- ---- ---- ---- 21 +1 20 4 5750 ---- ---- ---- ---- 10 UNCH 10 4 5800 ---- ---- ---- ---- 4 UNCH 4 2 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 2017 +7 2010 3500 ---- ---- ---- ---- 1967 +6 1961 3550 ---- ---- ---- ---- 1917 +6 1911 3600 ---- ---- ---- ---- 1868 +6 1862 3650 ---- ---- ---- ---- 1818 +6 1812 3700 ---- ---- ---- ---- 1769 +7 1762 3750 ---- ---- ---- ---- 1719 +6 1713 3800 ---- ---- ---- ---- 1669 +6 1663 3850 ---- ---- ---- ---- 1620 +6 1614 3900 ---- ---- ---- ---- 1570 +6 1564 3950 ---- ---- ---- ---- 1521 +7 1514 4000 ---- ---- ---- ---- 1471 +6 1465 4050 ---- ---- ---- ---- 1421 +6 1415 4100 ---- ---- ---- ---- 1372 +6 1366 4150 ---- ---- ---- ---- 1322 +6 1316 4200 ---- ---- ---- ---- 1273 +6 1267 4250 ---- ---- ---- ---- 1223 +6 1217 4300 ---- ---- ---- ---- 1173 +6 1167 4350 ---- ---- ---- ---- 1124 +6 1118 4400 ---- ---- ---- ---- 1075 +6 1069 4450 ---- ---- ---- ---- 1025 +6 1019 4500 ---- ---- ---- ---- 976 +6 970 4550 ---- ---- ---- ---- 927 +6 921 4600 ---- ---- ---- ---- 877 +6 871 4650 ---- ---- ---- ---- 828 +6 822 4700 ---- ---- ---- ---- 779 +6 773 4750 ---- ---- ---- ---- 730 +6 724 4800 ---- ---- ---- ---- 681 +5 676 4850 ---- ---- ---- ---- 633 +6 627 4900 ---- ---- ---- ---- 585 +6 579 4950 ---- ---- ---- ---- 537 +5 532 5000 ---- ---- ---- ---- 490 +6 484 5050 ---- ---- ---- ---- 443 +5 438 5100 ---- ---- ---- ---- 397 +5 392 5150 ---- ---- ---- ---- 352 +5 347 5200 ---- ---- ---- ---- 308 +4 304 5250 ---- ---- ---- ---- 266 +4 262 5300 ---- ---- ---- ---- 225 +3 222 5350 ---- ---- ---- ---- 187 +3 184 5400 ---- ---- ---- ---- 151 +3 148 5450 ---- ---- ---- ---- 116 +3 113 5500 ---- ---- ---- ---- 85 +2 83 5550 ---- ---- ---- ---- 61 +2 59 5600 ---- ---- ---- ---- 41 +1 40 5650 ---- ---- ---- ---- 26 +1 25 5700 ---- ---- ---- ---- 15 +1 14 5750 ---- ---- ---- ---- 8 +1 7 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1910 +6 1904 3600 ---- ---- ---- ---- 1860 +6 1854 3650 ---- ---- ---- ---- 1811 +6 1805 3700 ---- ---- ---- ---- 1762 +6 1756 3750 ---- ---- ---- ---- 1712 +6 1706 3800 ---- ---- ---- ---- 1663 +6 1657 3850 ---- ---- ---- ---- 1613 +6 1607 3900 ---- ---- ---- ---- 1564 +6 1558 3950 ---- ---- ---- ---- 1515 +6 1509 4000 ---- ---- ---- ---- 1465 +5 1460 4050 ---- ---- ---- ---- 1416 +6 1410 4100 ---- ---- ---- ---- 1367 +6 1361 4150 ---- ---- ---- ---- 1318 +6 1312 4200 ---- ---- ---- ---- 1269 +6 1263 4250 ---- ---- ---- ---- 1219 +5 1214 4300 ---- ---- ---- ---- 1170 +6 1164 4350 ---- ---- ---- ---- 1121 +6 1115 4400 ---- ---- ---- ---- 1072 +6 1066 4450 ---- ---- ---- ---- 1023 +6 1017 4500 ---- ---- ---- ---- 974 +5 969 4550 ---- ---- ---- ---- 926 +6 920 4600 ---- ---- ---- ---- 877 +6 871 4650 ---- ---- ---- ---- 829 +6 823 4700 ---- ---- ---- ---- 780 +5 775 4750 ---- ---- ---- ---- 732 +5 727 4800 ---- ---- ---- ---- 685 +6 679 4850 ---- ---- ---- ---- 637 +5 632 4900 ---- ---- ---- ---- 590 +5 585 4950 ---- ---- ---- ---- 544 +5 539 5000 ---- ---- ---- ---- 498 +5 493 5050 ---- ---- ---- ---- 453 +5 448 5100 ---- ---- ---- ---- 408 +4 404 5150 ---- ---- ---- ---- 365 +5 360 5200 ---- ---- ---- ---- 323 +4 319 5250 ---- ---- ---- ---- 282 +4 278 5300 ---- ---- ---- ---- 243 +3 240 5350 ---- ---- ---- ---- 206 +3 203 5400 ---- ---- ---- ---- 170 +3 167 5450 ---- ---- ---- ---- 137 +2 135 5500 ---- ---- ---- ---- 108 +3 105 5550 ---- ---- ---- ---- 82 +1 81 5600 ---- ---- ---- ---- 62 +2 60 5650 ---- ---- ---- ---- 45 +2 43 5700 ---- ---- ---- ---- 31 +1 30 5750 ---- ---- ---- ---- 21 +1 20 5800 ---- ---- ---- ---- 13 UNCH 13 5850 ---- ---- ---- ---- 8 +1 7 5900 ---- ---- ---- ---- 4 UNCH 4 5950 ---- ---- ---- ---- 2 UNCH 2 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1852 +6 1846 3650 ---- ---- ---- ---- 1802 +6 1796 3700 ---- ---- ---- ---- 1753 +5 1748 3750 ---- ---- ---- ---- 1705 +6 1699 3800 ---- ---- ---- ---- 1656 +6 1650 3850 ---- ---- ---- ---- 1606 +5 1601 3900 ---- ---- ---- ---- 1557 +5 1552 3950 ---- ---- ---- ---- 1508 +5 1503 4000 ---- ---- ---- ---- 1460 +6 1454 4050 ---- ---- ---- ---- 1411 +6 1405 4100 ---- ---- ---- ---- 1362 +6 1356 4150 ---- ---- ---- ---- 1313 +6 1307 4200 ---- ---- ---- ---- 1264 +6 1258 4250 ---- ---- ---- ---- 1215 +5 1210 4300 ---- ---- ---- ---- 1167 +6 1161 4350 ---- ---- ---- ---- 1118 +6 1112 4400 ---- ---- ---- ---- 1070 +6 1064 4450 ---- ---- ---- ---- 1021 +5 1016 4500 ---- ---- ---- ---- 973 +5 968 4550 ---- ---- ---- ---- 925 +5 920 4600 ---- ---- ---- ---- 878 +6 872 4650 ---- ---- ---- ---- 830 +5 825 4700 ---- ---- ---- ---- 783 +6 777 4750 ---- ---- ---- ---- 736 +6 730 4800 ---- ---- ---- ---- 689 +5 684 4850 ---- ---- ---- ---- 643 +5 638 4900 ---- ---- ---- ---- 597 +5 592 4950 ---- ---- ---- ---- 552 +5 547 5000 ---- ---- ---- ---- 508 +5 503 5050 ---- ---- ---- ---- 464 +4 460 5100 ---- ---- ---- ---- 422 +5 417 5150 ---- ---- ---- ---- 380 +4 376 5200 ---- ---- ---- ---- 340 +4 336 5250 ---- ---- ---- ---- 301 +4 297 5300 ---- ---- ---- ---- 263 +3 260 5350 ---- ---- ---- ---- 227 +3 224 5400 ---- ---- ---- ---- 193 +3 190 5450 ---- ---- ---- ---- 161 +3 158 5500 ---- ---- ---- ---- 131 +2 129 5550 ---- ---- ---- ---- 106 +2 104 5600 ---- ---- ---- ---- 84 +2 82 1 5650 ---- ---- ---- ---- 65 +1 64 5700 ---- ---- ---- ---- 50 +1 49 5750 ---- ---- ---- ---- 38 +1 37 5800 ---- ---- ---- ---- 27 UNCH 27 5850 ---- ---- ---- ---- 19 UNCH 19 5900 ---- ---- ---- ---- 13 UNCH 13 5950 ---- ---- ---- ---- 9 UNCH 9 6000 ---- ---- ---- ---- 6 +1 5 6050 ---- ---- ---- ---- 3 UNCH 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1747 +6 1741 3650 ---- ---- ---- ---- 1699 +7 1692 3700 ---- ---- ---- ---- 1650 +7 1643 3750 ---- ---- ---- ---- 1601 +7 1594 3800 ---- ---- ---- ---- 1552 +7 1545 3850 ---- ---- ---- ---- 1504 +7 1497 3900 ---- ---- ---- ---- 1455 +7 1448 3950 ---- ---- ---- ---- 1406 +7 1399 4000 ---- ---- ---- ---- 1358 +7 1351 4050 ---- ---- ---- ---- 1309 +7 1302 4100 ---- ---- ---- ---- 1261 +7 1254 4150 ---- ---- ---- ---- 1212 +6 1206 4200 ---- ---- ---- ---- 1164 +6 1158 4250 ---- ---- ---- ---- 1116 +7 1109 4300 ---- ---- ---- ---- 1068 +6 1062 4350 ---- ---- ---- ---- 1020 +6 1014 4400 ---- ---- ---- ---- 973 +7 966 4450 ---- ---- ---- ---- 925 +6 919 4500 ---- ---- ---- ---- 878 +6 872 4550 ---- ---- ---- ---- 831 +6 825 4600 ---- ---- ---- ---- 784 +6 778 4650 ---- ---- ---- ---- 738 +6 732 4700 ---- ---- ---- ---- 692 +6 686 4750 ---- ---- ---- ---- 647 +6 641 4800 ---- ---- ---- ---- 602 +6 596 4850 ---- ---- ---- ---- 558 +6 552 4900 ---- ---- ---- ---- 514 +5 509 4950 ---- ---- ---- ---- 472 +6 466 5000 ---- ---- ---- ---- 430 +5 425 5050 ---- ---- ---- ---- 389 +5 384 5100 ---- ---- ---- ---- 349 +4 345 5150 ---- ---- ---- ---- 311 +4 307 5200 ---- ---- ---- ---- 275 +4 271 5250 ---- ---- ---- ---- 240 +4 236 5300 ---- ---- ---- ---- 207 +3 204 5350 ---- ---- ---- ---- 177 +3 174 5400 ---- ---- ---- ---- 149 +3 146 5450 ---- ---- ---- ---- 123 +2 121 5500 ---- ---- ---- ---- 101 +3 98 5550 ---- ---- ---- ---- 81 +2 79 5600 ---- ---- ---- ---- 64 +2 62 5650 ---- ---- ---- ---- 49 +1 48 5700 ---- ---- ---- ---- 37 +1 36 5750 ---- ---- ---- ---- 27 +1 26 5800 ---- ---- ---- ---- 19 +1 18 5850 ---- ---- ---- ---- 13 UNCH 13 5900 ---- ---- ---- ---- 9 +1 8 5950 ---- ---- ---- ---- 5 UNCH 5 6000 ---- ---- ---- ---- 3 UNCH 3 6050 ---- ---- ---- ---- 2 UNCH 2 6100 ---- ---- ---- ---- 1 UNCH 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1645 +7 1638 3750 ---- ---- ---- ---- 1596 +6 1590 3800 ---- ---- ---- ---- 1548 +7 1541 3850 ---- ---- ---- ---- 1500 +7 1493 3900 ---- ---- ---- ---- 1451 +6 1445 3950 ---- ---- ---- ---- 1403 +7 1396 4000 ---- ---- ---- ---- 1355 +7 1348 4050 ---- ---- ---- ---- 1307 +7 1300 4100 ---- ---- ---- ---- 1259 +7 1252 4150 ---- ---- ---- ---- 1211 +7 1204 4200 ---- ---- ---- ---- 1163 +6 1157 4250 ---- ---- ---- ---- 1116 +7 1109 4300 ---- ---- ---- ---- 1068 +6 1062 4350 ---- ---- ---- ---- 1021 +7 1014 4400 ---- ---- ---- ---- 974 +7 967 4450 ---- ---- ---- ---- 927 +6 921 4500 ---- ---- ---- ---- 880 +6 874 4550 ---- ---- ---- ---- 834 +6 828 4600 ---- ---- ---- ---- 788 +6 782 4650 ---- ---- ---- ---- 743 +6 737 4700 ---- ---- ---- ---- 697 +5 692 4750 ---- ---- ---- ---- 653 +6 647 4800 ---- ---- ---- ---- 609 +6 603 4850 ---- ---- ---- ---- 565 +5 560 4900 ---- ---- ---- ---- 522 +5 517 4950 ---- ---- ---- ---- 480 +5 475 5000 ---- ---- ---- ---- 439 +5 434 5050 ---- ---- ---- ---- 399 +4 395 5100 ---- ---- ---- ---- 360 +4 356 5150 ---- ---- ---- ---- 323 +4 319 5200 ---- ---- ---- ---- 287 +4 283 5250 ---- ---- ---- ---- 253 +4 249 5300 ---- ---- ---- ---- 221 +4 217 5350 ---- ---- ---- ---- 191 +3 188 5400 ---- ---- ---- ---- 163 +2 161 5450 ---- ---- ---- ---- 138 +2 136 5500 ---- ---- ---- ---- 115 +2 113 5550 ---- ---- ---- ---- 95 +2 93 5600 ---- ---- ---- ---- 77 +2 75 5650 ---- ---- ---- ---- 61 +2 59 5700 ---- ---- ---- ---- 47 +1 46 5750 ---- ---- ---- ---- 36 +1 35 5800 ---- ---- ---- ---- 27 +1 26 5850 ---- ---- ---- ---- 19 UNCH 19 5900 ---- ---- ---- ---- 13 UNCH 13 5950 ---- ---- ---- ---- 9 UNCH 9 6000 ---- ---- ---- ---- 6 UNCH 6 6050 ---- ---- ---- ---- 4 +1 3 6100 ---- ---- ---- ---- 2 UNCH 2 6150 ---- ---- ---- ---- 1 UNCH 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1638 +7 1631 3750 ---- ---- ---- ---- 1590 +7 1583 3800 ---- ---- ---- ---- 1541 +6 1535 3850 ---- ---- ---- ---- 1493 +6 1487 3900 ---- ---- ---- ---- 1445 +6 1439 3950 ---- ---- ---- ---- 1397 +6 1391 4000 ---- ---- ---- ---- 1350 +7 1343 4050 ---- ---- ---- ---- 1302 +6 1296 4100 ---- ---- ---- ---- 1254 +6 1248 4150 ---- ---- ---- ---- 1207 +6 1201 4200 ---- ---- ---- ---- 1160 +7 1153 4250 ---- ---- ---- ---- 1113 +7 1106 4300 ---- ---- ---- ---- 1066 +7 1059 4350 ---- ---- ---- ---- 1019 +6 1013 4400 ---- ---- ---- ---- 972 +6 966 4450 ---- ---- ---- ---- 926 +6 920 4500 ---- ---- ---- ---- 880 +6 874 4550 ---- ---- ---- ---- 835 +6 829 4600 ---- ---- ---- ---- 790 +6 784 4650 ---- ---- ---- ---- 745 +6 739 4700 ---- ---- ---- ---- 701 +6 695 4750 ---- ---- ---- ---- 657 +5 652 4800 ---- ---- ---- ---- 614 +5 609 4850 ---- ---- ---- ---- 572 +5 567 4900 ---- ---- ---- ---- 531 +6 525 4950 ---- ---- ---- ---- 490 +5 485 5000 ---- ---- ---- ---- 450 +5 445 5050 ---- ---- ---- ---- 411 +4 407 5100 ---- ---- ---- ---- 374 +5 369 5150 ---- ---- ---- ---- 338 +5 333 5200 ---- ---- ---- ---- 303 +4 299 5250 ---- ---- ---- ---- 269 +3 266 5300 ---- ---- ---- ---- 238 +4 234 5350 ---- ---- ---- ---- 208 +3 205 5400 ---- ---- ---- ---- 180 +2 178 5450 ---- ---- ---- ---- 155 +3 152 5500 ---- ---- ---- ---- 132 +2 130 5550 ---- ---- ---- ---- 111 +2 109 5600 ---- ---- ---- ---- 93 +2 91 5650 ---- ---- ---- ---- 77 +2 75 5700 ---- ---- ---- ---- 62 +1 61 5750 ---- ---- ---- ---- 50 +1 49 5800 ---- ---- ---- ---- 39 +1 38 5850 ---- ---- ---- ---- 30 UNCH 30 5900 ---- ---- ---- ---- 23 +1 22 5950 ---- ---- ---- ---- 17 UNCH 17 6000 ---- ---- ---- ---- 12 UNCH 12 6050 ---- ---- ---- ---- 9 UNCH 9 6100 ---- ---- ---- ---- 6 UNCH 6 6150 ---- ---- ---- ---- 4 UNCH 4 6200 ---- ---- ---- ---- 3 UNCH 3 6250 ---- ---- ---- ---- 2 UNCH 2 6300 ---- ---- ---- ---- 1 UNCH 1 6350 ---- ---- ---- ---- 1 UNCH 1 6400 ---- ---- ---- ---- CAB UNCH CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1404 +7 1397 3900 ---- ---- ---- ---- 1356 +7 1349 3950 ---- ---- ---- ---- 1309 +7 1302 4000 ---- ---- ---- ---- 1262 +7 1255 4050 ---- ---- ---- ---- 1215 +7 1208 4100 ---- ---- ---- ---- 1168 +7 1161 4150 ---- ---- ---- ---- 1121 +7 1114 4200 ---- ---- ---- ---- 1075 +8 1067 4250 ---- ---- ---- ---- 1028 +7 1021 4300 ---- ---- ---- ---- 982 +7 975 4350 ---- ---- ---- ---- 936 +6 930 4400 ---- ---- ---- ---- 891 +7 884 4450 ---- ---- ---- ---- 846 +7 839 4500 ---- ---- ---- ---- 801 +6 795 4550 ---- ---- ---- ---- 757 +7 750 4600 ---- ---- ---- ---- 713 +6 707 4650 ---- ---- ---- ---- 670 +6 664 4700 ---- ---- ---- ---- 627 +6 621 4750 ---- ---- ---- ---- 585 +6 579 4800 ---- ---- ---- ---- 544 +6 538 4850 ---- ---- ---- ---- 504 +6 498 4900 ---- ---- ---- ---- 464 +5 459 4950 ---- ---- ---- ---- 426 +6 420 5000 ---- ---- ---- ---- 388 +5 383 5050 ---- ---- ---- ---- 352 +5 347 5100 ---- ---- ---- ---- 317 +5 312 5150 ---- ---- ---- ---- 284 +4 280 5200 ---- ---- ---- ---- 252 +4 248 5250 ---- ---- ---- ---- 223 +4 219 5300 ---- ---- ---- ---- 195 +3 192 5350 ---- ---- ---- ---- 169 +3 166 5400 ---- ---- ---- ---- 146 +3 143 5450 ---- ---- ---- ---- 124 +2 122 5500 ---- ---- ---- ---- 105 +2 103 5550 ---- ---- ---- ---- 88 +2 86 5600 ---- ---- ---- ---- 73 +2 71 5650 ---- ---- ---- ---- 60 +2 58 5700 ---- ---- ---- ---- 49 +2 47 5750 ---- ---- ---- ---- 39 +1 38 5800 ---- ---- ---- ---- 30 UNCH 30 5850 ---- ---- ---- ---- 23 UNCH 23 5900 ---- ---- ---- ---- 18 +1 17 5950 ---- ---- ---- ---- 13 UNCH 13 6000 ---- ---- ---- ---- 10 +1 9 6050 ---- ---- ---- ---- 7 UNCH 7 6100 ---- ---- ---- ---- 5 UNCH 5 6150 ---- ---- ---- ---- 3 UNCH 3 6200 ---- ---- ---- ---- 2 UNCH 2 6250 ---- ---- ---- ---- 1 UNCH 1 6300 ---- ---- ---- ---- 1 UNCH 1 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1400 +7 1393 3900 ---- ---- ---- ---- 1353 +7 1346 3950 ---- ---- ---- ---- 1306 +7 1299 4000 ---- ---- ---- ---- 1259 +7 1252 4050 ---- ---- ---- ---- 1213 +7 1206 4100 ---- ---- ---- ---- 1166 +7 1159 4150 ---- ---- ---- ---- 1120 +7 1113 4200 ---- ---- ---- ---- 1074 +7 1067 4250 ---- ---- ---- ---- 1028 +7 1021 4300 ---- ---- ---- ---- 983 +7 976 4350 ---- ---- ---- ---- 938 +7 931 4400 ---- ---- ---- ---- 893 +7 886 4450 ---- ---- ---- ---- 848 +6 842 4500 ---- ---- ---- ---- 804 +6 798 4550 ---- ---- ---- ---- 761 +7 754 4600 ---- ---- ---- ---- 718 +7 711 4650 ---- ---- ---- ---- 675 +6 669 4700 ---- ---- ---- ---- 633 +6 627 4750 ---- ---- ---- ---- 592 +6 586 4800 ---- ---- ---- ---- 552 +6 546 4850 ---- ---- ---- ---- 512 +5 507 4900 ---- ---- ---- ---- 473 +5 468 4950 ---- ---- ---- ---- 436 +6 430 5000 ---- ---- ---- ---- 399 +5 394 5050 ---- ---- ---- ---- 363 +4 359 5100 ---- ---- ---- ---- 329 +4 325 5150 ---- ---- ---- ---- 297 +4 293 5200 ---- ---- ---- ---- 266 +4 262 5250 ---- ---- ---- ---- 237 +4 233 5300 ---- ---- ---- ---- 210 +4 206 5350 ---- ---- ---- ---- 184 +3 181 5400 ---- ---- ---- ---- 160 +3 157 5450 ---- ---- ---- ---- 138 +2 136 5500 ---- ---- ---- ---- 119 +3 116 5550 ---- ---- ---- ---- 101 +2 99 5600 ---- ---- ---- ---- 85 +2 83 5650 ---- ---- ---- ---- 71 +2 69 5700 ---- ---- ---- ---- 58 +1 57 5750 ---- ---- ---- ---- 47 +1 46 5800 ---- ---- ---- ---- 38 +1 37 5850 ---- ---- ---- ---- 30 +1 29 5900 ---- ---- ---- ---- 23 +1 22 5950 ---- ---- ---- ---- 18 +1 17 6000 ---- ---- ---- ---- 13 UNCH 13 6050 ---- ---- ---- ---- 10 +1 9 6100 ---- ---- ---- ---- 7 UNCH 7 6150 ---- ---- ---- ---- 5 UNCH 5 6200 ---- ---- ---- ---- 3 UNCH 3 6250 ---- ---- ---- ---- 2 UNCH 2 6300 ---- ---- ---- ---- 1 UNCH 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1350 +7 1343 3950 ---- ---- ---- ---- 1304 +7 1297 4000 ---- ---- ---- ---- 1257 +7 1250 4050 ---- ---- ---- ---- 1211 +7 1204 4100 ---- ---- ---- ---- 1165 +7 1158 4150 ---- ---- ---- ---- 1119 +6 1113 4200 ---- ---- ---- ---- 1074 +7 1067 4250 ---- ---- ---- ---- 1028 +6 1022 4300 ---- ---- ---- ---- 983 +6 977 4350 ---- ---- ---- ---- 939 +7 932 4400 ---- ---- ---- ---- 895 +7 888 4450 ---- ---- ---- ---- 851 +7 844 4500 ---- ---- ---- ---- 807 +6 801 4550 ---- ---- ---- ---- 764 +6 758 4600 ---- ---- ---- ---- 722 +6 716 4650 ---- ---- ---- ---- 680 +6 674 4700 ---- ---- ---- ---- 639 +6 633 4750 ---- ---- ---- ---- 598 +6 592 4800 ---- ---- ---- ---- 558 +5 553 4850 ---- ---- ---- ---- 519 +5 514 4900 ---- ---- ---- ---- 481 +5 476 4950 ---- ---- ---- ---- 444 +5 439 5000 ---- ---- ---- ---- 408 +5 403 5050 ---- ---- ---- ---- 373 +5 368 5100 ---- ---- ---- ---- 339 +4 335 5150 ---- ---- ---- ---- 307 +4 303 5200 ---- ---- ---- ---- 276 +4 272 5250 ---- ---- ---- ---- 247 +3 244 5300 ---- ---- ---- ---- 220 +3 217 5350 ---- ---- ---- ---- 195 +4 191 5400 ---- ---- ---- ---- 171 +3 168 5450 ---- ---- ---- ---- 149 +3 146 5500 ---- ---- ---- ---- 129 +3 126 5550 ---- ---- ---- ---- 110 +2 108 5600 ---- ---- ---- ---- 94 +2 92 5650 ---- ---- ---- ---- 79 +2 77 5700 ---- ---- ---- ---- 66 +2 64 5750 ---- ---- ---- ---- 54 +1 53 5800 ---- ---- ---- ---- 44 +1 43 5850 ---- ---- ---- ---- 35 +1 34 5900 ---- ---- ---- ---- 27 UNCH 27 5950 ---- ---- ---- ---- 21 UNCH 21 6000 ---- ---- ---- ---- 16 UNCH 16 6050 ---- ---- ---- ---- 12 UNCH 12 6100 ---- ---- ---- ---- 9 UNCH 9 6150 ---- ---- ---- ---- 6 UNCH 6 6200 ---- ---- ---- ---- 4 UNCH 4 6250 ---- ---- ---- ---- 3 UNCH 3 6300 ---- ---- ---- ---- 2 UNCH 2 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1135 +6 1129 4100 ---- ---- ---- ---- 1090 +6 1084 4150 ---- ---- ---- ---- 1045 +6 1039 4200 ---- ---- ---- ---- 1000 +6 994 4250 ---- ---- ---- ---- 956 +6 950 4300 ---- ---- ---- ---- 912 +6 906 4350 ---- ---- ---- ---- 868 +6 862 4400 ---- ---- ---- ---- 825 +6 819 4450 ---- ---- ---- ---- 782 +5 777 4500 ---- ---- ---- ---- 740 +5 735 4550 ---- ---- ---- ---- 698 +5 693 4600 ---- ---- ---- ---- 657 +5 652 4650 ---- ---- ---- ---- 617 +5 612 4700 ---- ---- ---- ---- 577 +5 572 4750 ---- ---- ---- ---- 538 +5 533 4800 ---- ---- ---- ---- 500 +4 496 4850 ---- ---- ---- ---- 463 +4 459 4900 ---- ---- ---- ---- 427 +4 423 4950 ---- ---- ---- ---- 392 +4 388 5000 ---- ---- ---- ---- 358 +4 354 5050 ---- ---- ---- ---- 326 +4 322 5100 ---- ---- ---- ---- 296 +4 292 5150 ---- ---- ---- ---- 266 +3 263 5200 ---- ---- ---- ---- 238 +3 235 5250 ---- ---- ---- ---- 212 +3 209 5300 ---- ---- ---- ---- 186 +2 184 5350 ---- ---- ---- ---- 163 +2 161 5400 ---- ---- ---- ---- 142 +2 140 5450 ---- ---- ---- ---- 123 +2 121 5500 ---- ---- ---- ---- 106 +2 104 5550 ---- ---- ---- ---- 91 +2 89 5600 ---- ---- ---- ---- 77 +2 75 5650 ---- ---- ---- ---- 65 +2 63 5700 ---- ---- ---- ---- 54 +1 53 5750 ---- ---- ---- ---- 44 +1 43 5800 ---- ---- ---- ---- 36 +1 35 5850 ---- ---- ---- ---- 29 +1 28 5900 ---- ---- ---- ---- 23 UNCH 23 5950 ---- ---- ---- ---- 18 UNCH 18 6000 ---- ---- ---- ---- 14 UNCH 14 6050 ---- ---- ---- ---- 11 +1 10 6100 ---- ---- ---- ---- 8 UNCH 8 6150 ---- ---- ---- ---- 6 UNCH 6 6200 ---- ---- ---- ---- 4 UNCH 4 MO MAY24 MXN/USD Monthly Options CALL 4200 ---- ---- ---- ---- 1002 +5 997 4250 ---- ---- ---- ---- 958 +5 953 4300 ---- ---- ---- ---- 915 +6 909 4350 ---- ---- ---- ---- 871 +5 866 4400 ---- ---- ---- ---- 829 +6 823 4450 ---- ---- ---- ---- 786 +5 781 4500 ---- ---- ---- ---- 745 +6 739 4550 ---- ---- ---- ---- 703 +5 698 4600 ---- ---- ---- ---- 663 +5 658 4650 ---- ---- ---- ---- 623 +5 618 4700 ---- ---- ---- ---- 583 +4 579 4750 ---- ---- ---- ---- 545 +5 540 4800 ---- ---- ---- ---- 507 +4 503 4850 ---- ---- ---- ---- 471 +5 466 4900 ---- ---- ---- ---- 435 +4 431 4950 ---- ---- ---- ---- 400 +4 396 5000 ---- ---- ---- ---- 367 +4 363 5050 ---- ---- ---- ---- 335 +4 331 5100 ---- ---- ---- ---- 304 +3 301 5150 ---- ---- ---- ---- 275 +3 272 5200 ---- ---- ---- ---- 247 +3 244 5250 ---- ---- ---- ---- 220 +2 218 5300 ---- ---- ---- ---- 195 +3 192 5350 ---- ---- ---- ---- 172 +3 169 5400 ---- ---- ---- ---- 150 +2 148 5450 ---- ---- ---- ---- 131 +2 129 5500 ---- ---- ---- ---- 114 +2 112 5550 ---- ---- ---- ---- 98 +2 96 5600 ---- ---- ---- ---- 84 +2 82 5650 ---- ---- ---- ---- 71 +1 70 5700 ---- ---- ---- ---- 60 +2 58 5750 ---- ---- ---- ---- 49 +1 48 5800 ---- ---- ---- ---- 41 +1 40 5850 ---- ---- ---- ---- 33 +1 32 5900 ---- ---- ---- ---- 27 +1 26 5950 ---- ---- ---- ---- 21 UNCH 21 6000 ---- ---- ---- ---- 17 +1 16 6050 ---- ---- ---- ---- 13 UNCH 13 6100 ---- ---- ---- ---- 10 UNCH 10 6150 ---- ---- ---- ---- 7 UNCH 7 6200 ---- ---- ---- ---- 5 UNCH 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB -1 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 2 UNCH 2 4900 ---- ---- ---- ---- 2 -1 3 6 4950 ---- ---- ---- ---- 3 UNCH 3 5000 ---- ---- ---- ---- 4 UNCH 4 8 5050 ---- ---- ---- ---- 4 -1 5 5100 ---- ---- ---- ---- 5 -1 6 6 5150 ---- ---- ---- ---- 7 UNCH 7 5200 ---- ---- ---- ---- 8 -1 9 2 5250 ---- ---- ---- ---- 11 -1 12 5300 ---- ---- ---- ---- 14 -1 15 5350 ---- ---- ---- ---- 18 -1 19 26 5400 ---- ---- ---- ---- 23 -2 25 53 5450 ---- ---- 29A 29A 31 -2 33 131 5500 ---- ---- 40A 40A 41 -3 44 21 5550 ---- ---- 55A 55A 55 -3 58 13 5600 ---- ---- 75A 75A 77 -3 80 5650 ---- ---- ---- ---- 105 -4 109 5700 ---- ---- ---- ---- 138 -5 143 5750 ---- ---- ---- ---- 178 -5 183 5800 ---- ---- ---- ---- 222 -4 226 5850 ---- ---- ---- ---- 268 -5 273 5900 ---- ---- ---- ---- 317 -5 322 5950 ---- ---- ---- ---- 367 -4 371 6000 ---- ---- ---- ---- 416 -5 421 6050 ---- ---- ---- ---- 466 -5 471 6100 ---- ---- ---- ---- 516 -5 521 6150 ---- ---- ---- ---- 566 -4 570 6200 ---- ---- ---- ---- 615 -5 620 6250 ---- ---- ---- ---- 665 -5 670 6300 ---- ---- ---- ---- 715 -5 720 6350 ---- ---- ---- ---- 765 -5 770 6400 ---- ---- ---- ---- 815 -4 819 6450 ---- ---- ---- ---- 864 -5 869 6500 ---- ---- ---- ---- 914 -5 919 6550 ---- ---- ---- ---- 964 -5 969 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB -1 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 2 UNCH 2 4700 ---- ---- ---- ---- 3 UNCH 3 4750 ---- ---- ---- ---- 3 UNCH 3 4800 ---- ---- ---- ---- 4 UNCH 4 4850 ---- ---- ---- ---- 5 -1 6 4900 ---- ---- ---- ---- 7 UNCH 7 4950 ---- ---- ---- ---- 8 -1 9 5000 ---- ---- ---- ---- 11 UNCH 11 5050 ---- ---- ---- ---- 13 -1 14 5100 ---- ---- ---- ---- 17 -1 18 5150 ---- ---- ---- ---- 22 -1 23 5200 ---- ---- ---- ---- 27 -2 29 5250 ---- ---- ---- ---- 35 -2 37 5300 ---- ---- 43A 43A 44 -2 46 5350 ---- ---- 53A 53A 55 -3 58 5400 ---- ---- 66A 66A 68 -3 71 5450 ---- ---- 82A 82A 83 -4 87 5500 ---- ---- 102A 102A 102 -4 106 5550 ---- ---- 127A 127A 127 -5 132 5600 ---- ---- ---- ---- 157 -5 162 5650 ---- ---- ---- ---- 191 -6 197 5700 ---- ---- ---- ---- 230 -5 235 5750 ---- ---- ---- ---- 272 -6 278 5800 ---- ---- ---- ---- 318 -6 324 5850 ---- ---- ---- ---- 365 -6 371 5900 ---- ---- ---- ---- 414 -6 420 5950 ---- ---- ---- ---- 463 -6 469 6000 ---- ---- ---- ---- 513 -6 519 6050 ---- ---- ---- ---- 562 -6 568 6100 ---- ---- ---- ---- 612 -6 618 6150 ---- ---- ---- ---- 662 -6 668 6200 ---- ---- ---- ---- 711 -6 717 6250 ---- ---- ---- ---- 761 -6 767 6300 ---- ---- ---- ---- 810 -6 816 6350 ---- ---- ---- ---- 860 -6 866 6400 ---- ---- ---- ---- 910 -5 915 6450 ---- ---- ---- ---- 959 -6 965 6500 ---- ---- ---- ---- 1009 -6 1015 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 3 UNCH 3 4500 ---- ---- ---- ---- 3 UNCH 3 4550 ---- ---- ---- ---- 4 UNCH 4 4600 ---- ---- ---- ---- 5 UNCH 5 4650 ---- ---- ---- ---- 6 UNCH 6 4700 ---- ---- ---- ---- 7 UNCH 7 4750 ---- ---- ---- ---- 8 -1 9 4800 ---- ---- ---- ---- 10 UNCH 10 4850 ---- ---- ---- ---- 12 UNCH 12 4900 ---- ---- ---- ---- 14 -1 15 4950 ---- ---- ---- ---- 17 -1 18 5000 ---- ---- ---- ---- 21 -1 22 5050 ---- ---- ---- ---- 25 -1 26 5100 ---- ---- ---- ---- 30 -1 31 5150 ---- ---- ---- ---- 36 -1 37 5200 ---- ---- ---- ---- 43 -2 45 5250 ---- ---- 53A 53A 52 -2 54 5300 ---- ---- 64A 64A 62 -3 65 5350 ---- ---- 76A 76A 75 -2 77 5400 ---- ---- ---- ---- 88 -3 91 5450 ---- ---- 107A 107A 105 -3 108 5500 ---- ---- 127A 127A 125 -3 128 5550 ---- ---- 151A 151A 149 -4 153 5600 ---- ---- ---- ---- 177 -5 182 5650 ---- ---- ---- ---- 210 -4 214 5700 ---- ---- ---- ---- 245 -5 250 5750 ---- ---- ---- ---- 284 -6 290 5800 ---- ---- ---- ---- 326 -6 332 5850 ---- ---- ---- ---- 370 -6 376 5900 ---- ---- ---- ---- 416 -6 422 5950 ---- ---- ---- ---- 464 -5 469 6000 ---- ---- ---- ---- 512 -6 518 6050 ---- ---- ---- ---- 560 -6 566 6100 ---- ---- ---- ---- 610 -6 616 6150 ---- ---- ---- ---- 659 -6 665 6200 ---- ---- ---- ---- 708 -6 714 6250 ---- ---- ---- ---- 758 -6 764 6300 ---- ---- ---- ---- 807 -6 813 6350 ---- ---- ---- ---- 857 -5 862 6400 ---- ---- ---- ---- 906 -6 912 6450 ---- ---- ---- ---- 955 -6 961 6500 ---- ---- ---- ---- 1005 -6 1011 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 3 UNCH 3 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 4 UNCH 4 4350 ---- ---- ---- ---- 4 UNCH 4 4400 ---- ---- ---- ---- 5 UNCH 5 4450 ---- ---- ---- ---- 6 UNCH 6 4500 ---- ---- ---- ---- 7 UNCH 7 4550 ---- ---- ---- ---- 8 UNCH 8 4600 ---- ---- ---- ---- 9 -1 10 4650 ---- ---- ---- ---- 11 UNCH 11 4700 ---- ---- ---- ---- 13 UNCH 13 4750 ---- ---- ---- ---- 15 -1 16 4800 ---- ---- ---- ---- 18 UNCH 18 4850 ---- ---- ---- ---- 21 UNCH 21 4900 ---- ---- ---- ---- 24 -1 25 4950 ---- ---- ---- ---- 28 -1 29 5000 ---- ---- ---- ---- 33 -1 34 1 5050 ---- ---- ---- ---- 39 -1 40 5100 ---- ---- ---- ---- 45 -2 47 5150 ---- ---- ---- ---- 53 -1 54 5200 ---- ---- ---- ---- 62 -1 63 5250 ---- ---- 73A 73A 72 -2 74 5300 ---- ---- 85A 85A 83 -3 86 5350 ---- ---- 98A 98A 97 -2 99 5400 ---- ---- 113A 113A 111 -3 114 5450 ---- ---- 130A 130A 128 -3 131 5500 ---- ---- ---- ---- 148 -4 152 5550 ---- ---- ---- ---- 172 -3 175 5600 ---- ---- ---- ---- 199 -4 203 5650 ---- ---- ---- ---- 230 -4 234 5700 ---- ---- ---- ---- 263 -5 268 5750 ---- ---- ---- ---- 300 -5 305 5800 ---- ---- ---- ---- 339 -5 344 5850 ---- ---- ---- ---- 380 -6 386 5900 ---- ---- ---- ---- 423 -6 429 5950 ---- ---- ---- ---- 468 -6 474 6000 ---- ---- ---- ---- 514 -6 520 6050 ---- ---- ---- ---- 561 -6 567 6100 ---- ---- ---- ---- 609 -5 614 6150 ---- ---- ---- ---- 657 -6 663 6200 ---- ---- ---- ---- 706 -5 711 6250 ---- ---- ---- ---- 754 -6 760 6300 ---- ---- ---- ---- 803 -6 809 6350 ---- ---- ---- ---- 853 -5 858 6400 ---- ---- ---- ---- 902 -6 908 6450 ---- ---- ---- ---- 951 -6 957 6500 ---- ---- ---- ---- 1000 -6 1006 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 3 -1 4 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 5 -1 6 4250 ---- ---- ---- ---- 6 -1 7 4300 ---- ---- ---- ---- 7 -1 8 4350 ---- ---- ---- ---- 8 -1 9 4400 ---- ---- ---- ---- 10 UNCH 10 4450 ---- ---- ---- ---- 11 -1 12 4500 ---- ---- ---- ---- 13 -1 14 4550 ---- ---- ---- ---- 15 -1 16 4600 ---- ---- ---- ---- 17 -1 18 4650 ---- ---- ---- ---- 20 -1 21 4700 ---- ---- ---- ---- 23 -1 24 4750 ---- ---- ---- ---- 27 -1 28 4800 ---- ---- ---- ---- 31 -1 32 4850 ---- ---- ---- ---- 36 -1 37 4900 ---- ---- ---- ---- 41 -2 43 4950 ---- ---- ---- ---- 47 -2 49 5000 ---- ---- ---- ---- 55 -1 56 5050 ---- ---- ---- ---- 63 -2 65 5100 ---- ---- ---- ---- 72 -3 75 5150 ---- ---- ---- ---- 83 -3 86 5200 ---- ---- ---- ---- 95 -3 98 5250 ---- ---- ---- ---- 110 -3 113 5300 ---- ---- ---- ---- 126 -3 129 5350 ---- ---- ---- ---- 145 -3 148 5400 ---- ---- ---- ---- 166 -4 170 5450 ---- ---- ---- ---- 189 -4 193 5500 ---- ---- ---- ---- 215 -5 220 5550 ---- ---- ---- ---- 244 -5 249 5600 ---- ---- ---- ---- 276 -5 281 5650 ---- ---- ---- ---- 311 -5 316 5700 ---- ---- ---- ---- 347 -6 353 5750 ---- ---- ---- ---- 386 -6 392 5800 ---- ---- ---- ---- 428 -6 434 5850 ---- ---- ---- ---- 470 -7 477 5900 ---- ---- ---- ---- 515 -7 522 5950 ---- ---- ---- ---- 561 -6 567 6000 ---- ---- ---- ---- 608 -6 614 6050 ---- ---- ---- ---- 655 -7 662 6100 ---- ---- ---- ---- 703 -7 710 6150 ---- ---- ---- ---- 751 -7 758 6200 ---- ---- ---- ---- 800 -7 807 6250 ---- ---- ---- ---- 849 -7 856 6300 ---- ---- ---- ---- 898 -7 905 6350 ---- ---- ---- ---- 947 -7 954 6400 ---- ---- ---- ---- 996 -7 1003 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 -1 4 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 4 -1 5 4000 ---- ---- ---- ---- 5 UNCH 5 4050 ---- ---- ---- ---- 6 UNCH 6 4100 ---- ---- ---- ---- 7 UNCH 7 4150 ---- ---- ---- ---- 8 UNCH 8 4200 ---- ---- ---- ---- 9 UNCH 9 4250 ---- ---- ---- ---- 10 UNCH 10 4300 ---- ---- ---- ---- 11 -1 12 4350 ---- ---- ---- ---- 13 UNCH 13 4400 ---- ---- ---- ---- 14 -1 15 4450 ---- ---- ---- ---- 16 -1 17 4500 ---- ---- ---- ---- 19 UNCH 19 4550 ---- ---- ---- ---- 21 -1 22 4600 ---- ---- ---- ---- 24 -1 25 4650 ---- ---- ---- ---- 27 -1 28 4700 ---- ---- ---- ---- 31 -1 32 4750 ---- ---- ---- ---- 35 -1 36 4800 ---- ---- ---- ---- 40 -1 41 4850 ---- ---- ---- ---- 45 -1 46 4900 ---- ---- ---- ---- 51 -2 53 4950 ---- ---- ---- ---- 58 -2 60 5000 ---- ---- ---- ---- 66 -2 68 5050 ---- ---- ---- ---- 74 -2 76 5100 ---- ---- ---- ---- 84 -3 87 5150 ---- ---- ---- ---- 96 -2 98 5200 ---- ---- ---- ---- 108 -3 111 5250 ---- ---- ---- ---- 123 -3 126 5300 ---- ---- ---- ---- 140 -3 143 5350 ---- ---- ---- ---- 159 -3 162 5400 ---- ---- ---- ---- 180 -4 184 5450 ---- ---- ---- ---- 204 -4 208 5500 ---- ---- ---- ---- 230 -4 234 5550 ---- ---- ---- ---- 258 -5 263 5600 ---- ---- ---- ---- 288 -6 294 5650 ---- ---- ---- ---- 321 -6 327 5700 ---- ---- ---- ---- 357 -5 362 5750 ---- ---- ---- ---- 394 -6 400 5800 ---- ---- ---- ---- 434 -6 440 5850 ---- ---- ---- ---- 475 -6 481 5900 ---- ---- ---- ---- 518 -6 524 5950 ---- ---- ---- ---- 562 -7 569 6000 ---- ---- ---- ---- 608 -7 615 6050 ---- ---- ---- ---- 655 -6 661 6100 ---- ---- ---- ---- 702 -7 709 6150 ---- ---- ---- ---- 750 -6 756 6200 ---- ---- ---- ---- 798 -7 805 6250 ---- ---- ---- ---- 846 -7 853 6300 ---- ---- ---- ---- 895 -7 902 6350 ---- ---- ---- ---- 944 -7 951 6400 ---- ---- ---- ---- 993 -6 999 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 -1 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 4 -1 5 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 6 UNCH 6 4050 ---- ---- ---- ---- 7 UNCH 7 4100 ---- ---- ---- ---- 8 UNCH 8 4150 ---- ---- ---- ---- 9 UNCH 9 4200 ---- ---- ---- ---- 10 -1 11 4250 ---- ---- ---- ---- 12 UNCH 12 4300 ---- ---- ---- ---- 13 -1 14 4350 ---- ---- ---- ---- 15 -1 16 4400 ---- ---- ---- ---- 17 -1 18 4450 ---- ---- ---- ---- 20 UNCH 20 4500 ---- ---- ---- ---- 23 UNCH 23 4550 ---- ---- ---- ---- 26 UNCH 26 4600 ---- ---- ---- ---- 29 -1 30 4650 ---- ---- ---- ---- 33 -1 34 4700 ---- ---- ---- ---- 37 -1 38 4750 ---- ---- ---- ---- 42 -2 44 4800 ---- ---- ---- ---- 48 -1 49 4850 ---- ---- ---- ---- 54 -2 56 4900 ---- ---- ---- ---- 61 -2 63 4950 ---- ---- ---- ---- 69 -2 71 5000 ---- ---- ---- ---- 78 -2 80 5050 ---- ---- ---- ---- 88 -2 90 5100 ---- ---- ---- ---- 99 -2 101 5150 ---- ---- ---- ---- 111 -3 114 5200 ---- ---- ---- ---- 125 -3 128 5250 ---- ---- ---- ---- 140 -3 143 5300 ---- ---- ---- ---- 157 -3 160 5350 ---- ---- ---- ---- 176 -4 180 5400 ---- ---- ---- ---- 197 -4 201 5450 ---- ---- ---- ---- 220 -4 224 5500 ---- ---- ---- ---- 246 -4 250 5550 ---- ---- ---- ---- 274 -4 278 5600 ---- ---- ---- ---- 304 -5 309 5650 ---- ---- ---- ---- 336 -5 341 5700 ---- ---- ---- ---- 370 -6 376 5750 ---- ---- ---- ---- 406 -6 412 5800 ---- ---- ---- ---- 444 -6 450 5850 ---- ---- ---- ---- 484 -6 490 5900 ---- ---- ---- ---- 525 -7 532 5950 ---- ---- ---- ---- 568 -6 574 6000 ---- ---- ---- ---- 612 -6 618 6050 ---- ---- ---- ---- 657 -6 663 6100 ---- ---- ---- ---- 703 -6 709 6150 ---- ---- ---- ---- 749 -7 756 6200 ---- ---- ---- ---- 796 -7 803 6250 ---- ---- ---- ---- 844 -7 851 6300 ---- ---- ---- ---- 892 -7 899 6350 ---- ---- ---- ---- 940 -7 947 6400 ---- ---- ---- ---- 988 -7 995 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 7 UNCH 7 3900 ---- ---- ---- ---- 8 UNCH 8 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 11 -1 12 4100 ---- ---- ---- ---- 13 UNCH 13 4150 ---- ---- ---- ---- 14 -1 15 4200 ---- ---- ---- ---- 16 -1 17 4250 ---- ---- ---- ---- 18 -1 19 4300 ---- ---- ---- ---- 21 UNCH 21 4350 ---- ---- ---- ---- 23 -1 24 4400 ---- ---- ---- ---- 26 -1 27 4450 ---- ---- ---- ---- 30 -1 31 4500 ---- ---- ---- ---- 33 -1 34 4550 ---- ---- ---- ---- 37 -2 39 4600 ---- ---- ---- ---- 42 -1 43 4650 ---- ---- ---- ---- 47 -2 49 4700 ---- ---- ---- ---- 53 -2 55 4750 ---- ---- ---- ---- 59 -2 61 4800 ---- ---- ---- ---- 67 -2 69 4850 ---- ---- ---- ---- 75 -2 77 4900 ---- ---- ---- ---- 84 -2 86 4950 ---- ---- ---- ---- 93 -3 96 5000 ---- ---- ---- ---- 104 -3 107 5050 ---- ---- ---- ---- 117 -2 119 5100 ---- ---- ---- ---- 130 -3 133 5150 ---- ---- ---- ---- 145 -4 149 5200 ---- ---- ---- ---- 162 -4 166 5250 ---- ---- ---- ---- 181 -4 185 5300 ---- ---- ---- ---- 202 -4 206 5350 ---- ---- ---- ---- 224 -5 229 5400 ---- ---- ---- ---- 249 -5 254 5450 ---- ---- ---- ---- 276 -5 281 5500 ---- ---- ---- ---- 306 -5 311 5550 ---- ---- ---- ---- 337 -6 343 5600 ---- ---- ---- ---- 371 -6 377 5650 ---- ---- ---- ---- 406 -6 412 5700 ---- ---- ---- ---- 443 -6 449 5750 ---- ---- ---- ---- 481 -7 488 5800 ---- ---- ---- ---- 521 -7 528 5850 ---- ---- ---- ---- 563 -7 570 5900 ---- ---- ---- ---- 606 -7 613 5950 ---- ---- ---- ---- 649 -8 657 6000 ---- ---- ---- ---- 694 -8 702 6050 ---- ---- ---- ---- 740 -7 747 6100 ---- ---- ---- ---- 786 -8 794 6150 ---- ---- ---- ---- 833 -8 841 6200 ---- ---- ---- ---- 880 -8 888 6250 ---- ---- ---- ---- 928 -8 936 6300 ---- ---- ---- ---- 976 -8 984 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 9 UNCH 9 3900 ---- ---- ---- ---- 10 UNCH 10 3950 ---- ---- ---- ---- 11 UNCH 11 4000 ---- ---- ---- ---- 12 -1 13 4050 ---- ---- ---- ---- 14 UNCH 14 4100 ---- ---- ---- ---- 16 UNCH 16 4150 ---- ---- ---- ---- 18 UNCH 18 4200 ---- ---- ---- ---- 20 -1 21 4250 ---- ---- ---- ---- 22 -1 23 4300 ---- ---- ---- ---- 25 -1 26 4350 ---- ---- ---- ---- 28 -1 29 4400 ---- ---- ---- ---- 32 -1 33 4450 ---- ---- ---- ---- 35 -1 36 4500 ---- ---- ---- ---- 40 -1 41 4550 ---- ---- ---- ---- 44 -2 46 4600 ---- ---- ---- ---- 49 -2 51 4650 ---- ---- ---- ---- 55 -2 57 4700 ---- ---- ---- ---- 62 -1 63 4750 ---- ---- ---- ---- 69 -1 70 4800 ---- ---- ---- ---- 76 -2 78 4850 ---- ---- ---- ---- 85 -2 87 4900 ---- ---- ---- ---- 94 -3 97 4950 ---- ---- ---- ---- 105 -2 107 5000 ---- ---- ---- ---- 116 -3 119 5050 ---- ---- ---- ---- 129 -3 132 5100 ---- ---- ---- ---- 143 -3 146 5150 ---- ---- ---- ---- 159 -3 162 5200 ---- ---- ---- ---- 176 -4 180 5250 ---- ---- ---- ---- 195 -4 199 5300 ---- ---- ---- ---- 216 -4 220 5350 ---- ---- ---- ---- 239 -4 243 5400 ---- ---- ---- ---- 263 -5 268 5450 ---- ---- ---- ---- 290 -5 295 5500 ---- ---- ---- ---- 318 -6 324 5550 ---- ---- ---- ---- 349 -5 354 5600 ---- ---- ---- ---- 381 -6 387 5650 ---- ---- ---- ---- 415 -6 421 5700 ---- ---- ---- ---- 451 -6 457 5750 ---- ---- ---- ---- 488 -6 494 5800 ---- ---- ---- ---- 527 -6 533 5850 ---- ---- ---- ---- 567 -7 574 5900 ---- ---- ---- ---- 608 -7 615 5950 ---- ---- ---- ---- 651 -7 658 6000 ---- ---- ---- ---- 695 -7 702 6050 ---- ---- ---- ---- 740 -7 747 6100 ---- ---- ---- ---- 785 -8 793 6150 ---- ---- ---- ---- 831 -8 839 6200 ---- ---- ---- ---- 878 -8 886 6250 ---- ---- ---- ---- 925 -8 933 6300 ---- ---- ---- ---- 972 -8 980 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 12 UNCH 12 3950 ---- ---- ---- ---- 13 UNCH 13 4000 ---- ---- ---- ---- 15 UNCH 15 4050 ---- ---- ---- ---- 16 -1 17 4100 ---- ---- ---- ---- 19 UNCH 19 4150 ---- ---- ---- ---- 21 UNCH 21 4200 ---- ---- ---- ---- 23 -1 24 4250 ---- ---- ---- ---- 26 -1 27 4300 ---- ---- ---- ---- 29 -1 30 4350 ---- ---- ---- ---- 33 UNCH 33 4400 ---- ---- ---- ---- 36 -1 37 4450 ---- ---- ---- ---- 40 -1 41 4500 ---- ---- ---- ---- 45 -1 46 4550 ---- ---- ---- ---- 50 -1 51 4600 ---- ---- ---- ---- 56 -1 57 4650 ---- ---- ---- ---- 62 -1 63 4700 ---- ---- ---- ---- 69 -1 70 4750 ---- ---- ---- ---- 76 -2 78 4800 ---- ---- ---- ---- 84 -2 86 4850 ---- ---- ---- ---- 93 -3 96 4900 ---- ---- ---- ---- 103 -3 106 4950 ---- ---- ---- ---- 114 -3 117 5000 ---- ---- ---- ---- 126 -3 129 5050 ---- ---- ---- ---- 139 -3 142 5100 ---- ---- ---- ---- 154 -3 157 5150 ---- ---- ---- ---- 170 -3 173 5200 ---- ---- ---- ---- 187 -4 191 5250 ---- ---- ---- ---- 206 -4 210 5300 ---- ---- ---- ---- 227 -4 231 5350 ---- ---- ---- ---- 249 -5 254 5400 ---- ---- ---- ---- 274 -4 278 5450 ---- ---- ---- ---- 300 -5 305 5500 ---- ---- ---- ---- 328 -5 333 5550 ---- ---- ---- ---- 357 -6 363 5600 ---- ---- ---- ---- 389 -6 395 5650 ---- ---- ---- ---- 422 -6 428 5700 ---- ---- ---- ---- 457 -6 463 5750 ---- ---- ---- ---- 493 -7 500 5800 ---- ---- ---- ---- 531 -7 538 5850 ---- ---- ---- ---- 570 -7 577 5900 ---- ---- ---- ---- 611 -7 618 5950 ---- ---- ---- ---- 653 -7 660 6000 ---- ---- ---- ---- 696 -7 703 6050 ---- ---- ---- ---- 740 -7 747 6100 ---- ---- ---- ---- 784 -8 792 6150 ---- ---- ---- ---- 830 -8 838 6200 ---- ---- ---- ---- 876 -8 884 6250 ---- ---- ---- ---- 923 -8 931 6300 ---- ---- ---- ---- 970 -8 978 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 22 UNCH 22 4100 ---- ---- ---- ---- 24 -1 25 4150 ---- ---- ---- ---- 27 -1 28 4200 ---- ---- ---- ---- 30 -1 31 4250 ---- ---- ---- ---- 34 -1 35 4300 ---- ---- ---- ---- 38 -1 39 4350 ---- ---- ---- ---- 42 -1 43 4400 ---- ---- ---- ---- 47 -1 48 4450 ---- ---- ---- ---- 52 -1 53 4500 ---- ---- ---- ---- 58 -1 59 4550 ---- ---- ---- ---- 64 -1 65 4600 ---- ---- ---- ---- 71 -1 72 4650 ---- ---- ---- ---- 78 -2 80 4700 ---- ---- ---- ---- 86 -2 88 4750 ---- ---- ---- ---- 95 -2 97 4800 ---- ---- ---- ---- 105 -2 107 4850 ---- ---- ---- ---- 116 -2 118 4900 ---- ---- ---- ---- 128 -2 130 4950 ---- ---- ---- ---- 141 -2 143 5000 ---- ---- ---- ---- 155 -3 158 5050 ---- ---- ---- ---- 171 -3 174 5100 ---- ---- ---- ---- 188 -3 191 5150 ---- ---- ---- ---- 207 -3 210 5200 ---- ---- ---- ---- 227 -3 230 5250 ---- ---- ---- ---- 248 -4 252 5300 ---- ---- ---- ---- 271 -4 275 5350 ---- ---- ---- ---- 295 -5 300 5400 ---- ---- ---- ---- 322 -5 327 5450 ---- ---- ---- ---- 351 -5 356 5500 ---- ---- ---- ---- 382 -5 387 5550 ---- ---- ---- ---- 415 -5 420 5600 ---- ---- ---- ---- 449 -5 454 5650 ---- ---- ---- ---- 484 -6 490 5700 ---- ---- ---- ---- 521 -6 527 5750 ---- ---- ---- ---- 560 -6 566 5800 ---- ---- ---- ---- 599 -7 606 5850 ---- ---- ---- ---- 640 -7 647 5900 ---- ---- ---- ---- 682 -7 689 5950 ---- ---- ---- ---- 725 -7 732 6000 ---- ---- ---- ---- 769 -7 776 6050 ---- ---- ---- ---- 814 -6 820 6100 ---- ---- ---- ---- 859 -7 866 6150 ---- ---- ---- ---- 905 -6 911 6200 ---- ---- ---- ---- 951 -7 958 MO MAY24 MXN/USD Monthly Options PUT 4200 ---- ---- ---- ---- 35 -1 36 4250 ---- ---- ---- ---- 39 -1 40 4300 ---- ---- ---- ---- 43 -1 44 4350 ---- ---- ---- ---- 48 -1 49 4400 ---- ---- ---- ---- 53 -1 54 4450 ---- ---- ---- ---- 58 -2 60 4500 ---- ---- ---- ---- 64 -2 66 4550 ---- ---- ---- ---- 71 -1 72 4600 ---- ---- ---- ---- 78 -2 80 4650 ---- ---- ---- ---- 86 -2 88 4700 ---- ---- ---- ---- 94 -2 96 4750 ---- ---- ---- ---- 104 -2 106 4800 ---- ---- ---- ---- 114 -2 116 4850 ---- ---- ---- ---- 125 -2 127 4900 ---- ---- ---- ---- 137 -2 139 4950 ---- ---- ---- ---- 150 -2 152 5000 ---- ---- ---- ---- 164 -3 167 5050 ---- ---- ---- ---- 180 -3 183 5100 ---- ---- ---- ---- 197 -3 200 5150 ---- ---- ---- ---- 216 -3 219 5200 ---- ---- ---- ---- 236 -3 239 5250 ---- ---- ---- ---- 257 -4 261 5300 ---- ---- ---- ---- 279 -4 283 5350 ---- ---- ---- ---- 303 -5 308 5400 ---- ---- ---- ---- 330 -4 334 5450 ---- ---- ---- ---- 358 -5 363 5500 ---- ---- ---- ---- 389 -5 394 5550 ---- ---- ---- ---- 421 -5 426 5600 ---- ---- ---- ---- 454 -6 460 5650 ---- ---- ---- ---- 489 -6 495 5700 ---- ---- ---- ---- 526 -5 531 5750 ---- ---- ---- ---- 563 -6 569 5800 ---- ---- ---- ---- 602 -7 609 5850 ---- ---- ---- ---- 643 -6 649 5900 ---- ---- ---- ---- 684 -6 690 5950 ---- ---- ---- ---- 726 -7 733 6000 ---- ---- ---- ---- 769 -7 776 6050 ---- ---- ---- ---- 813 -7 820 6100 ---- ---- ---- ---- 858 -7 865 6150 ---- ---- ---- ---- 903 -7 910 6200 ---- ---- ---- ---- 949 -7 956 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 CALL 5650 ---- ---- ---- ---- 6.830 -.130 6.960 5700 ---- ---- ---- ---- 6.330 -.130 6.460 5750 ---- ---- ---- ---- 5.840 -.120 5.960 5800 ---- ---- ---- ---- 5.340 -.120 5.460 5850 ---- ---- ---- ---- 4.840 -.120 4.960 5900 ---- ---- ---- ---- 4.350 -.120 4.470 5950 ---- ---- ---- ---- 3.860 -.110 3.970 6000 ---- ---- ---- ---- 3.370 -.110 3.480 6050 ---- ---- ---- ---- 2.880 -.120 3.000 6100 ---- ---- ---- ---- 2.410 -.120 2.530 6150 ---- ---- ---- ---- 1.960 -.120 2.080 6200 ---- ---- ---- ---- 1.540 -.120 1.660 6250 ---- ---- ---- ---- 1.170 -.100 1.270 6300 ---- ---- .790A .790A .850 -.090 .940 6350 ---- ---- .500A .500A .590 -.080 .670 6400 ---- ---- .310A .310A .390 -.060 .450 6450 ---- ---- .190A .190A .240 -.050 .290 6500 ---- ---- .110A .110A .140 -.030 .170 6550 ---- ---- ---- ---- .080 -.020 .100 6600 ---- ---- ---- ---- .040 -.010 .050 6650 ---- ---- ---- ---- .020 -.005 .025 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5850 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .010 +.005 .005 5950 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .020 +.005 .015 6050 ---- ---- ---- ---- .040 +.010 .030 6100 ---- ---- ---- ---- .070 +.010 .060 6150 ---- .130B ---- .130B .110 +.010 .100 6200 ---- .220B ---- .220B .190 +.010 .180 6250 ---- .350B ---- .350B .320 +.020 .300 6300 ---- .540B ---- .540B .500 +.040 .460 6350 ---- ---- ---- ---- .740 +.050 .690 6400 ---- ---- ---- ---- 1.030 +.060 .970 6450 ---- ---- ---- ---- 1.380 +.080 1.300 6500 ---- ---- ---- ---- 1.780 +.090 1.690 6550 ---- ---- ---- ---- 2.220 +.110 2.110 6600 ---- ---- ---- ---- 2.680 +.120 2.560 6650 ---- ---- ---- ---- 3.150 +.110 3.040 6700 ---- ---- ---- ---- 3.640 +.120 3.520 6750 ---- ---- ---- ---- 4.130 +.120 4.010 6800 ---- ---- ---- ---- 4.630 +.130 4.500 6850 ---- ---- ---- ---- 5.130 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 7.350 -.130 7.480 5650 ---- ---- ---- ---- 6.850 -.130 6.980 5700 ---- ---- ---- ---- 6.350 -.130 6.480 5750 ---- ---- ---- ---- 5.850 -.130 5.980 5800 ---- ---- ---- ---- 5.350 -.130 5.480 5850 ---- ---- ---- ---- 4.850 -.130 4.980 5900 ---- ---- ---- ---- 4.350 -.130 4.480 5950 ---- ---- ---- ---- 3.850 -.130 3.980 6000 ---- ---- ---- ---- 3.350 -.130 3.480 6050 ---- ---- ---- ---- 2.850 -.130 2.980 6100 ---- ---- ---- ---- 2.350 -.130 2.480 6150 ---- ---- ---- ---- 1.850 -.130 1.980 6200 ---- ---- ---- ---- 1.360 -.120 1.480 6250 ---- ---- ---- ---- .870 -.130 1.000 6300 ---- ---- ---- ---- .450 -.120 .570 6350 ---- ---- .150A .150A .150 -.090 .240 6400 ---- ---- .060A .060A .030 -.040 .070 6450 ---- ---- ---- ---- .005 -.010 .015 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- .050B ---- .050B .020 -.005 .025 6300 ---- .170B ---- .170B .090 UNCH .090 6350 ---- ---- ---- ---- .300 +.040 .260 6400 ---- ---- ---- ---- .680 +.090 .590 6450 ---- ---- ---- ---- 1.150 +.120 1.030 6500 ---- ---- ---- ---- 1.640 +.120 1.520 6550 ---- ---- ---- ---- 2.140 +.120 2.020 6600 ---- ---- ---- ---- 2.640 +.120 2.520 6650 ---- ---- ---- ---- 3.140 +.120 3.020 6700 ---- ---- ---- ---- 3.640 +.120 3.520 6750 ---- ---- ---- ---- 4.140 +.120 4.020 6800 ---- ---- ---- ---- 4.640 +.120 4.520 6850 ---- ---- ---- ---- 5.140 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 7.340 -.130 7.470 5650 ---- ---- ---- ---- 6.850 -.120 6.970 5700 ---- ---- ---- ---- 6.350 -.120 6.470 5750 ---- ---- ---- ---- 5.850 -.120 5.970 5800 ---- ---- ---- ---- 5.350 -.120 5.470 5850 ---- ---- ---- ---- 4.850 -.120 4.970 5900 ---- ---- ---- ---- 4.350 -.120 4.470 5950 ---- ---- ---- ---- 3.850 -.120 3.970 6000 ---- ---- ---- ---- 3.350 -.120 3.470 6050 ---- ---- ---- ---- 2.850 -.130 2.980 6100 ---- ---- ---- ---- 2.360 -.120 2.480 6150 ---- ---- ---- ---- 1.870 -.130 2.000 6200 ---- ---- ---- ---- 1.410 -.120 1.530 6250 ---- ---- ---- ---- .980 -.120 1.100 6300 ---- ---- .560A .560A .630 -.100 .730 6350 ---- ---- .280A .280A .360 -.080 .440 6400 ---- ---- .130A .130A .180 -.060 .240 6450 ---- ---- .070A .070A .080 -.040 .120 6500 ---- ---- ---- ---- .035 -.015 .050 6550 ---- ---- ---- ---- .010 -.010 .020 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .020 UNCH .020 6200 ---- .060B ---- .060B .050 UNCH .050 6250 ---- .150B ---- .150B .130 +.010 .120 6300 ---- .310B ---- .310B .270 +.020 .250 6350 ---- .520B ---- ---- .500 +.040 .460 6400 ---- ---- ---- ---- .830 +.070 .760 6450 ---- ---- ---- ---- 1.230 +.090 1.140 6500 ---- ---- ---- ---- 1.680 +.110 1.570 6550 ---- ---- ---- ---- 2.150 +.110 2.040 6600 ---- ---- ---- ---- 2.640 +.120 2.520 6650 ---- ---- ---- ---- 3.140 +.120 3.020 6700 ---- ---- ---- ---- 3.640 +.130 3.510 6750 ---- ---- ---- ---- 4.140 +.130 4.010 6800 ---- ---- ---- ---- 4.640 +.130 4.510 6850 ---- ---- ---- ---- 5.140 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 7.340 -.120 7.460 5650 ---- ---- ---- ---- 6.840 -.120 6.960 5700 ---- ---- ---- ---- 6.340 -.120 6.460 5750 ---- ---- ---- ---- 5.840 -.130 5.970 5800 ---- ---- ---- ---- 5.340 -.130 5.470 5850 ---- ---- ---- ---- 4.840 -.130 4.970 5900 ---- ---- ---- ---- 4.340 -.130 4.470 5950 ---- ---- ---- ---- 3.850 -.120 3.970 6000 ---- ---- ---- ---- 3.350 -.130 3.480 6050 ---- ---- ---- ---- 2.860 -.120 2.980 6100 ---- ---- ---- ---- 2.380 -.120 2.500 6150 ---- ---- ---- ---- 1.910 -.120 2.030 6200 ---- ---- ---- ---- 1.480 -.110 1.590 6250 ---- ---- ---- ---- 1.080 -.110 1.190 6300 ---- ---- .690A .690A .750 -.090 .840 6350 ---- ---- .410A .410A .490 -.070 .560 6400 ---- ---- .230A .230A .290 -.060 .350 6450 ---- ---- .130A .130A .160 -.040 .200 6500 ---- ---- .080A .080A .080 -.030 .110 6550 ---- ---- ---- ---- .040 -.010 .050 6600 ---- ---- ---- ---- .015 -.010 .025 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .030 +.005 .025 6150 ---- .070B ---- .070B .060 UNCH .060 6200 ---- .150B ---- .150B .130 +.010 .120 6250 ---- .270B ---- .270B .230 +.020 .210 6300 ---- .440B ---- .440B .400 +.030 .370 6350 ---- .660B ---- .660B .630 +.050 .580 6400 ---- ---- ---- ---- .940 +.070 .870 6450 ---- ---- ---- ---- 1.310 +.090 1.220 6500 ---- ---- ---- ---- 1.730 +.100 1.630 6550 ---- ---- ---- ---- 2.180 +.110 2.070 6600 ---- ---- ---- ---- 2.660 +.120 2.540 6650 ---- ---- ---- ---- 3.140 +.120 3.020 6700 ---- ---- ---- ---- 3.640 +.120 3.520 6750 ---- ---- ---- ---- 4.140 +.130 4.010 6800 ---- ---- ---- ---- 4.630 +.120 4.510 6850 ---- ---- ---- ---- 5.130 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.800 -.120 12.920 5100 ---- ---- ---- ---- 12.300 -.130 12.430 5150 ---- ---- ---- ---- 11.800 -.130 11.930 5200 ---- ---- ---- ---- 11.310 -.120 11.430 5250 ---- ---- ---- ---- 10.810 -.120 10.930 5300 ---- ---- ---- ---- 10.310 -.120 10.430 5350 ---- ---- ---- ---- 9.810 -.130 9.940 5400 ---- ---- ---- ---- 9.320 -.120 9.440 5450 ---- ---- ---- ---- 8.820 -.120 8.940 5500 ---- ---- ---- ---- 8.320 -.120 8.440 5550 ---- ---- ---- ---- 7.820 -.120 7.940 5600 ---- ---- ---- ---- 7.320 -.130 7.450 5650 ---- ---- ---- ---- 6.830 -.120 6.950 5700 ---- ---- ---- ---- 6.330 -.120 6.450 5750 ---- ---- ---- ---- 5.830 -.120 5.950 5800 ---- ---- ---- ---- 5.340 -.120 5.460 5850 ---- ---- ---- ---- 4.840 -.120 4.960 5900 ---- ---- ---- ---- 4.350 -.120 4.470 5950 ---- ---- ---- ---- 3.860 -.120 3.980 6000 ---- ---- ---- ---- 3.380 -.120 3.500 6050 ---- ---- ---- ---- 2.900 -.120 3.020 6100 ---- ---- ---- ---- 2.440 -.120 2.560 6150 ---- ---- ---- ---- 2.010 -.110 2.120 258 6200 ---- ---- ---- ---- 1.600 -.110 1.710 6250 ---- ---- ---- ---- 1.240 -.090 1.330 258 6300 ---- ---- .900A .900A .920 -.080 1.000 10 6350 .650 .650 .580A .580A .650 -.080 1 .730 1 6400 ---- ---- .380A .380A .450 -.050 .500 1 6450 ---- ---- .240A .240A .290 -.040 .330 1 3 6500 ---- ---- .150A .150A .180 -.030 .210 6550 ---- ---- .100A .100A .100 -.020 .120 6600 ---- ---- ---- ---- .050 -.020 .070 6650 ---- ---- ---- ---- .025 -.010 .035 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.250 -.120 7.370 5650 ---- ---- ---- ---- 6.760 -.120 6.880 5700 ---- ---- ---- ---- 6.270 -.120 6.390 5750 ---- ---- ---- ---- 5.780 -.120 5.900 5800 ---- ---- ---- ---- 5.290 -.130 5.420 5850 ---- ---- ---- ---- 4.820 -.120 4.940 5900 ---- ---- ---- ---- 4.340 -.120 4.460 5950 ---- ---- ---- ---- 3.880 -.110 3.990 6000 ---- ---- ---- ---- 3.420 -.120 3.540 6050 ---- ---- ---- ---- 2.980 -.120 3.100 6100 ---- ---- ---- ---- 2.560 -.110 2.670 6150 ---- ---- ---- ---- 2.170 -.100 2.270 6200 ---- ---- ---- ---- 1.800 -.100 1.900 6250 ---- ---- ---- ---- 1.470 -.090 1.560 6300 ---- ---- 1.130A 1.130A 1.170 -.080 1.250 6350 ---- ---- .850A .850A .920 -.070 .990 6400 ---- ---- .640A .640A .700 -.060 .760 6450 ---- ---- .470A .470A .520 -.050 .570 6500 ---- ---- .340A .340A .380 -.040 .420 6550 ---- ---- .240A .240A .270 -.030 .300 6600 ---- ---- .170A .170A .190 -.020 .210 6650 ---- ---- ---- ---- .120 -.020 .140 6700 ---- ---- ---- ---- .080 -.010 .090 6750 ---- ---- ---- ---- .050 -.010 .060 6800 ---- ---- ---- ---- .030 -.005 .035 6850 ---- ---- ---- ---- .020 UNCH .020 ZN AUG23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.250 -.120 7.370 5650 ---- ---- ---- ---- 6.770 -.120 6.890 5700 ---- ---- ---- ---- 6.290 -.120 6.410 5750 ---- ---- ---- ---- 5.810 -.120 5.930 5800 ---- ---- ---- ---- 5.340 -.120 5.460 5850 ---- ---- ---- ---- 4.880 -.120 5.000 5900 ---- ---- ---- ---- 4.430 -.110 4.540 5950 ---- ---- ---- ---- 3.990 -.110 4.100 6000 ---- ---- ---- ---- 3.560 -.110 3.670 6050 ---- ---- ---- ---- 3.140 -.110 3.250 6100 ---- ---- ---- ---- 2.750 -.100 2.850 6150 ---- ---- ---- ---- 2.380 -.090 2.470 6200 ---- ---- ---- ---- 2.030 -.090 2.120 6250 ---- ---- 1.660A 1.660A 1.710 -.090 1.800 6300 ---- ---- 1.420A 1.420A 1.430 -.070 1.500 6350 ---- ---- 1.100A 1.100A 1.170 -.070 1.240 6400 ---- ---- .880A .880A .950 -.060 1.010 6450 ---- ---- .690A .690A .760 -.050 .810 6500 ---- ---- .540A .540A .600 -.040 .640 6550 ---- ---- .420A .420A .460 -.040 .500 6600 ---- ---- .320A .320A .350 -.040 .390 6650 ---- ---- .240A .240A .270 -.020 .290 6700 ---- ---- .180A .180A .200 -.020 .220 6750 ---- ---- ---- ---- .140 -.020 .160 6800 ---- ---- ---- ---- .100 -.010 .110 6850 ---- ---- ---- ---- .070 UNCH ---- ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.590 -.130 12.720 5100 ---- ---- ---- ---- 12.100 -.130 12.230 5150 ---- ---- ---- ---- 11.610 -.130 11.740 5200 ---- ---- ---- ---- 11.130 -.120 11.250 5250 ---- ---- ---- ---- 10.640 -.120 10.760 5300 ---- ---- ---- ---- 10.150 -.120 10.270 5350 ---- ---- ---- ---- 9.670 -.120 9.790 5400 ---- ---- ---- ---- 9.180 -.120 9.300 5450 ---- ---- ---- ---- 8.700 -.120 8.820 5500 ---- ---- ---- ---- 8.220 -.120 8.340 5550 ---- ---- ---- ---- 7.740 -.120 7.860 5600 ---- ---- ---- ---- 7.270 -.120 7.390 5650 ---- ---- ---- ---- 6.800 -.120 6.920 5700 ---- ---- ---- ---- 6.330 -.120 6.450 5750 ---- ---- ---- ---- 5.870 -.120 5.990 5800 ---- ---- ---- ---- 5.420 -.110 5.530 5850 ---- ---- ---- ---- 4.970 -.120 5.090 5900 ---- ---- ---- ---- 4.540 -.110 4.650 5950 ---- ---- ---- ---- 4.110 -.110 4.220 6000 ---- ---- ---- ---- 3.710 -.100 3.810 6050 ---- ---- ---- ---- 3.310 -.100 3.410 6100 ---- ---- ---- ---- 2.940 -.090 3.030 6150 ---- ---- ---- ---- 2.580 -.090 2.670 6200 ---- ---- ---- ---- 2.250 -.090 2.340 6250 ---- ---- ---- ---- 1.950 -.080 2.030 6300 ---- ---- ---- ---- 1.670 -.070 1.740 6350 ---- ---- 1.330A 1.330A 1.410 -.070 1.480 6400 ---- ---- 1.110A 1.110A 1.190 -.060 1.250 6450 ---- ---- .920A .920A .990 -.060 1.050 6500 ---- ---- .750A .750A .820 -.050 .870 6550 ---- ---- .610A .610A .670 -.040 .710 6600 ---- ---- .490A .490A .540 -.040 .580 6650 ---- ---- .390A .390A .430 -.030 .460 6700 ---- ---- .310A .310A .340 -.030 .370 6750 ---- ---- .240A .240A .270 -.020 .290 6800 ---- ---- .200A .200A .210 -.020 .230 6850 ---- ---- ---- ---- .160 -.010 .170 6900 ---- ---- ---- ---- .120 -.010 .130 6950 ---- ---- ---- ---- .090 -.010 .100 7000 ---- ---- ---- ---- .070 UNCH .070 ZN OCT23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.500 -.110 5.610 5850 ---- ---- ---- ---- 5.060 -.110 5.170 5900 ---- ---- ---- ---- 4.640 -.100 4.740 5950 ---- ---- ---- ---- 4.230 -.100 4.330 6000 ---- ---- ---- ---- 3.820 -.100 3.920 6050 ---- ---- ---- ---- 3.430 -.100 3.530 6100 ---- ---- ---- ---- 3.050 -.100 3.150 6150 ---- ---- ---- ---- 2.700 -.080 2.780 6200 ---- ---- ---- ---- 2.360 -.080 2.440 6250 ---- ---- 2.030A 2.030A 2.060 -.070 2.130 6300 ---- ---- ---- ---- 1.790 -.070 1.860 6350 ---- ---- 1.480A 1.480A 1.560 -.070 1.630 6400 ---- ---- 1.250A 1.250A 1.380 -.060 1.440 6450 ---- ---- 1.060A 1.060A 1.230 -.060 1.290 6500 ---- ---- .890A .890A 1.110 -.050 1.160 6550 ---- ---- .740A .740A 1.020 -.040 1.060 6600 ---- ---- .610A .610A .940 -.040 .980 6650 ---- ---- .500A .500A .870 -.040 .910 6700 ---- ---- .410A .410A .810 -.040 .850 6750 ---- ---- .330A .330A .760 -.030 .790 6800 ---- ---- .270A .270A .710 -.040 .750 6850 ---- ---- ---- ---- .670 UNCH ---- ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.300 -.110 7.410 5650 ---- ---- ---- ---- 6.860 -.110 6.970 5700 ---- ---- ---- ---- 6.430 -.110 6.540 5750 ---- ---- ---- ---- 6.000 -.110 6.110 5800 ---- ---- ---- ---- 5.590 -.100 5.690 5850 ---- ---- ---- ---- 5.180 -.100 5.280 5900 ---- ---- ---- ---- 4.780 -.100 4.880 5950 ---- ---- ---- ---- 4.400 -.090 4.490 6000 ---- ---- ---- ---- 4.030 -.090 4.120 6050 ---- ---- ---- ---- 3.670 -.090 3.760 6100 ---- ---- ---- ---- 3.330 -.080 3.410 6150 ---- ---- ---- ---- 3.000 -.080 3.080 6200 ---- ---- 2.640A 2.640A 2.700 -.070 2.770 6250 ---- ---- ---- ---- 2.410 -.070 2.480 6300 ---- ---- 2.090A 2.090A 2.140 -.070 2.210 6350 ---- ---- 1.810A 1.810A 1.900 -.060 1.960 6400 ---- ---- 1.580A 1.580A 1.670 -.060 1.730 6450 ---- ---- 1.380A 1.380A 1.470 -.050 1.520 6500 ---- ---- 1.200A 1.200A 1.280 -.050 1.330 6550 ---- ---- 1.030A 1.030A 1.110 -.050 1.160 6600 ---- ---- .890A .890A .960 -.050 1.010 6650 ---- ---- .760A .760A .830 -.040 .870 6700 ---- ---- .650A .650A .710 -.040 .750 6750 ---- ---- .550A .550A .610 -.030 .640 6800 ---- ---- .470A .470A .520 -.030 .550 6850 ---- ---- .390A .390A .440 -.020 .460 6900 ---- ---- .330A .330A .370 -.020 .390 6950 ---- ---- .280A .280A .310 -.020 .330 7000 ---- ---- ---- ---- .260 -.010 .270 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.340 -.090 7.430 5650 ---- ---- ---- ---- 6.920 -.100 7.020 5700 ---- ---- ---- ---- 6.510 -.100 6.610 5750 ---- ---- ---- ---- 6.110 -.090 6.200 5800 ---- ---- ---- ---- 5.720 -.090 5.810 5850 ---- ---- ---- ---- 5.340 -.090 5.430 5900 ---- ---- ---- ---- 4.970 -.080 5.050 5950 ---- ---- ---- ---- 4.610 -.080 4.690 6000 ---- ---- ---- ---- 4.260 -.080 4.340 6050 ---- ---- ---- ---- 3.920 -.080 4.000 6100 ---- ---- ---- ---- 3.600 -.070 3.670 6150 ---- ---- 3.260A 3.260A 3.290 -.070 3.360 6200 ---- ---- ---- ---- 3.000 -.070 3.070 6250 ---- ---- ---- ---- 2.730 -.060 2.790 6300 ---- ---- 2.430A 2.430A 2.470 -.060 2.530 6350 ---- ---- 2.130A 2.130A 2.230 -.060 2.290 6400 ---- ---- 1.910A 1.910A 2.010 -.050 2.060 6450 ---- ---- 1.710A 1.710A 1.810 -.050 1.860 6500 ---- ---- 1.520A 1.520A 1.620 -.040 1.660 6550 ---- ---- 1.350A 1.350A 1.440 -.050 1.490 6600 ---- ---- 1.190A 1.190A 1.290 -.040 1.330 6650 ---- ---- 1.050A 1.050A 1.140 -.040 1.180 6700 ---- ---- .930A .930A 1.010 -.030 1.040 6750 ---- ---- .810A .810A .890 -.030 .920 6800 ---- ---- ---- ---- .780 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 531 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 5950 ---- ---- ---- ---- .020 UNCH .020 1 6000 ---- ---- ---- ---- .035 UNCH .035 6050 ---- ---- ---- ---- .060 UNCH .060 6100 ---- .110B ---- .110B .100 +.010 .090 6150 ---- .180B ---- .180B .160 +.010 .150 6200 ---- .290B ---- .290B .250 +.020 .230 6250 ---- .430B ---- .430B .380 +.020 .360 6300 ---- .620B ---- .620B .560 +.030 .530 6350 ---- .830B ---- .830B .800 +.050 .750 6400 ---- ---- ---- ---- 1.090 +.070 1.020 6450 ---- ---- ---- ---- 1.430 +.080 1.350 6500 ---- ---- ---- ---- 1.810 +.090 1.720 6550 ---- ---- ---- ---- 2.240 +.110 2.130 6600 ---- ---- ---- ---- 2.690 +.110 2.580 6650 ---- ---- ---- ---- 3.160 +.120 3.040 6700 ---- ---- ---- ---- 3.640 +.120 3.520 6750 ---- ---- ---- ---- 4.130 +.120 4.010 6800 ---- ---- ---- ---- 4.630 +.130 4.500 6850 ---- ---- ---- ---- 5.120 +.120 5.000 6900 ---- ---- ---- ---- 5.620 +.120 5.500 6950 ---- ---- ---- ---- 6.120 +.130 5.990 7000 ---- ---- ---- ---- 6.620 +.130 6.490 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .010 UNCH .010 5650 ---- ---- ---- ---- .015 +.005 .010 5700 ---- ---- ---- ---- .020 +.005 .015 5750 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .040 +.005 .035 5850 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .080 +.010 .070 5950 ---- ---- ---- ---- .110 +.010 .100 6000 ---- .160B ---- .160B .150 +.010 .140 6050 ---- .230B ---- .230B .210 +.020 .190 6100 ---- .310B ---- .310B .280 +.010 .270 6150 ---- .420B ---- .420B .380 +.020 .360 6200 ---- .550B ---- .550B .510 +.030 .480 6250 ---- .720B ---- .720B .680 +.040 .640 6300 ---- .930B ---- .930B .880 +.050 .830 6350 ---- 1.140B ---- ---- 1.120 +.060 1.060 6400 ---- ---- ---- ---- 1.400 +.070 1.330 6450 ---- ---- ---- ---- 1.710 +.070 1.640 6500 ---- ---- ---- ---- 2.070 +.090 1.980 6550 ---- ---- ---- ---- 2.450 +.090 2.360 6600 ---- ---- ---- ---- 2.860 +.100 2.760 6650 ---- ---- ---- ---- 3.300 +.110 3.190 6700 ---- ---- ---- ---- 3.750 +.110 3.640 6750 ---- ---- ---- ---- 4.220 +.120 4.100 6800 ---- ---- ---- ---- 4.690 +.120 4.570 6850 ---- ---- ---- ---- 5.180 +.130 5.050 ZN AUG23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .035 UNCH .035 5650 ---- ---- ---- ---- .050 +.005 .045 5700 ---- ---- ---- ---- .060 UNCH .060 5750 ---- ---- ---- ---- .080 UNCH .080 5800 ---- ---- ---- ---- .110 +.010 .100 5850 ---- ---- ---- ---- .140 +.010 .130 5900 ---- .180B ---- .180B .180 +.010 .170 5950 ---- .240B ---- .240B .230 +.010 .220 6000 ---- .310B ---- .310B .300 +.020 .280 6050 ---- .400B ---- .400B .380 +.020 .360 6100 ---- .500B ---- .500B .480 +.030 .450 6150 ---- .630B ---- .630B .600 +.030 .570 6200 ---- .780B ---- .780B .750 +.040 .710 6250 ---- .960B ---- .960B .920 +.040 .880 6300 ---- 1.170B ---- 1.170B 1.130 +.050 1.080 6350 ---- 1.380B ---- ---- 1.370 +.050 1.320 6400 ---- 1.650B ---- ---- 1.640 +.060 1.580 6450 ---- ---- ---- ---- 1.950 +.080 1.870 6500 ---- ---- ---- ---- 2.280 +.080 2.200 6550 ---- ---- ---- ---- 2.640 +.090 2.550 6600 ---- ---- ---- ---- 3.020 +.090 2.930 6650 ---- ---- ---- ---- 3.430 +.100 3.330 6700 ---- ---- ---- ---- 3.850 +.100 3.750 6750 ---- ---- ---- ---- 4.290 +.110 4.180 6800 ---- ---- ---- ---- 4.740 +.110 4.630 6850 ---- ---- ---- ---- 5.210 UNCH ---- ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .010 UNCH .010 5150 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .015 UNCH .015 5250 ---- ---- ---- ---- .020 UNCH .020 5300 ---- ---- ---- ---- .025 UNCH .025 5350 ---- ---- ---- ---- .030 UNCH .030 5400 ---- ---- ---- ---- .035 UNCH .035 5450 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- .060 UNCH .060 5550 ---- ---- ---- ---- .070 UNCH .070 5600 ---- ---- ---- ---- .090 UNCH .090 5650 ---- ---- ---- ---- .110 UNCH .110 5700 ---- ---- ---- ---- .140 +.010 .130 5750 ---- ---- ---- ---- .170 +.010 .160 5800 ---- ---- ---- ---- .210 +.010 .200 5850 ---- .260B ---- .260B .250 +.010 .240 5900 ---- .320B ---- .320B .310 +.010 .300 5950 ---- .400B ---- .400B .380 +.020 .360 6000 ---- .480B ---- .480B .460 +.020 .440 6050 ---- .580B ---- .580B .560 +.020 .540 6100 ---- .700B ---- .700B .670 +.020 .650 6150 ---- .840B ---- .840B .810 +.030 .780 6200 ---- 1.000B ---- 1.000B .970 +.030 .940 6250 ---- 1.190B ---- 1.190B 1.160 +.040 1.120 6300 ---- 1.410B ---- 1.410B 1.370 +.050 1.320 6350 ---- 1.610B ---- ---- 1.610 +.050 1.560 6400 ---- ---- ---- ---- 1.880 +.060 1.820 6450 ---- ---- ---- ---- 2.170 +.070 2.100 6500 ---- ---- ---- ---- 2.490 +.080 2.410 6550 ---- ---- ---- ---- 2.830 +.080 2.750 6600 ---- ---- ---- ---- 3.200 +.090 3.110 6650 ---- ---- ---- ---- 3.580 +.090 3.490 6700 ---- ---- ---- ---- 3.980 +.100 3.880 6750 ---- ---- ---- ---- 4.400 +.100 4.300 6800 ---- ---- ---- ---- 4.830 +.110 4.720 6850 ---- ---- ---- ---- 5.270 +.110 5.160 6900 ---- ---- ---- ---- 5.720 +.110 5.610 6950 ---- ---- ---- ---- 6.190 +.120 6.070 7000 ---- ---- ---- ---- 6.650 +.110 6.540 ZN OCT23 NZD/USD Monthly Options PUT 5800 ---- ---- .330A .330A .390 +.010 .380 5850 ---- ---- .390A .390A .450 +.020 .430 5900 ---- ---- .460A .460A .520 +.020 .500 5950 ---- ---- .550A .550A .590 +.020 .570 6000 ---- ---- .640A .640A .680 +.030 .650 6050 ---- .760B ---- .760B .780 +.030 .750 6100 ---- .890B ---- .890B .890 +.030 .860 6150 ---- 1.040B ---- 1.040B 1.020 +.030 .990 6200 ---- 1.210B ---- 1.210B 1.180 +.040 1.140 6250 ---- 1.400B ---- 1.400B 1.360 +.040 1.320 6300 ---- 1.620B ---- 1.620B 1.580 +.050 1.530 6350 ---- 1.840B ---- 1.840B 1.850 +.060 1.790 6400 ---- 2.100B ---- ---- 2.150 +.060 2.090 6450 ---- ---- 2.420A 2.420A 2.490 +.060 2.430 6500 ---- ---- ---- ---- 2.870 +.080 2.790 6550 ---- ---- ---- ---- 3.260 +.070 3.190 6600 ---- ---- ---- ---- 3.670 +.080 3.590 6650 ---- ---- ---- ---- 4.090 +.080 4.010 6700 ---- ---- ---- ---- 4.520 +.080 4.440 6750 ---- ---- ---- ---- 4.960 +.090 4.870 6800 ---- ---- ---- ---- 5.400 +.080 5.320 6850 ---- ---- ---- ---- 5.850 UNCH ---- ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .300 +.010 .290 5650 ---- .340B ---- .340B .340 +.010 .330 5700 ---- .390B ---- .390B .400 +.020 .380 5750 ---- .460B ---- .460B .460 +.020 .440 5800 ---- .530B ---- .530B .520 +.010 .510 5850 ---- .610B ---- .610B .600 +.020 .580 5900 ---- .700B ---- .700B .690 +.020 .670 5950 ---- .800B ---- .800B .790 +.020 .770 6000 ---- .920B ---- .920B .910 +.030 .880 6050 ---- 1.050B ---- 1.050B 1.030 +.030 1.000 6100 ---- 1.190B ---- 1.190B 1.180 +.040 1.140 6150 ---- 1.350B ---- 1.350B 1.340 +.040 1.300 6200 ---- 1.530B ---- 1.530B 1.520 +.040 1.480 6250 ---- 1.730B ---- 1.730B 1.720 +.050 1.670 6300 ---- 1.950B ---- 1.950B 1.940 +.050 1.890 6350 ---- ---- ---- ---- 2.180 +.060 2.120 6400 ---- 2.420B ---- 2.420B 2.440 +.060 2.380 6450 ---- 2.700B ---- 2.700B 2.720 +.070 2.650 6500 ---- ---- ---- ---- 3.020 +.070 2.950 6550 ---- ---- ---- ---- 3.340 +.080 3.260 6600 ---- ---- ---- ---- 3.670 +.080 3.590 6650 ---- ---- ---- ---- 4.030 +.090 3.940 6700 ---- ---- ---- ---- 4.390 +.080 4.310 6750 ---- ---- ---- ---- 4.780 +.090 4.690 6800 ---- ---- ---- ---- 5.170 +.090 5.080 6850 ---- ---- ---- ---- 5.580 +.100 5.480 6900 ---- ---- ---- ---- 6.000 +.100 5.900 6950 ---- ---- ---- ---- 6.420 +.100 6.320 7000 ---- ---- ---- ---- 6.860 +.110 6.750 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .530 +.010 .520 5650 ---- .590B ---- .590B .590 +.010 .580 5700 ---- .660B ---- .660B .670 +.020 .650 5750 ---- .750B ---- .750B .750 +.020 .730 5800 ---- .840B ---- .840B .830 +.010 .820 5850 ---- .940B ---- .940B .930 +.020 .910 5900 ---- 1.040B ---- 1.040B 1.040 +.020 1.020 5950 ---- 1.160B ---- 1.160B 1.160 +.030 1.130 6000 ---- 1.300B ---- 1.300B 1.290 +.030 1.260 6050 ---- 1.440B ---- 1.440B 1.440 +.030 1.410 6100 ---- 1.600B ---- 1.600B 1.600 +.040 1.560 6150 ---- 1.770B ---- 1.770B 1.770 +.030 1.740 6200 ---- 1.960B ---- 1.960B 1.960 +.040 1.920 6250 ---- 2.170B ---- 2.170B 2.170 +.040 2.130 6300 ---- 2.390B ---- 2.390B 2.390 +.040 2.350 6350 ---- 2.610B ---- 2.610B 2.630 +.050 2.580 6400 ---- 2.860B ---- ---- 2.890 +.050 2.840 6450 ---- 3.140B ---- 3.140B 3.170 +.060 3.110 6500 ---- ---- ---- ---- 3.460 +.060 3.400 6550 ---- ---- ---- ---- 3.760 +.060 3.700 6600 ---- ---- ---- ---- 4.090 +.070 4.020 6650 ---- ---- ---- ---- 4.420 +.060 4.360 6700 ---- ---- ---- ---- 4.770 +.070 4.700 6750 ---- ---- ---- ---- 5.130 +.070 5.060 6800 ---- ---- ---- ---- 5.500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 20440 -840 21280 340 ---- ---- ---- ---- 19440 -850 20290 350 ---- ---- ---- ---- 18450 -840 19290 360 ---- ---- ---- ---- 17450 -840 18290 370 ---- ---- ---- ---- 16450 -850 17300 380 ---- ---- ---- ---- 15460 -840 16300 390 ---- ---- ---- ---- 14460 -850 15310 400 ---- ---- ---- ---- 13470 -840 14310 410 ---- ---- ---- ---- 12470 -850 13320 420 ---- ---- ---- ---- 11480 -840 12320 430 ---- ---- ---- ---- 10480 -850 11330 435 ---- ---- ---- ---- 9980 -850 10830 440 ---- ---- ---- ---- 9480 -850 10330 445 ---- ---- ---- ---- 8990 -840 9830 450 ---- ---- ---- ---- 8500 -830 9330 455 ---- ---- ---- ---- 8000 -840 8840 460 ---- ---- ---- ---- 7510 -840 8350 465 ---- ---- ---- ---- 7020 -830 7850 470 ---- ---- ---- ---- 6530 -830 7360 475 ---- ---- ---- ---- 6040 -830 6870 480 ---- ---- ---- ---- 5560 -820 6380 485 ---- ---- ---- ---- 5080 -810 5890 490 ---- ---- ---- ---- 4610 -800 5410 495 ---- ---- ---- ---- 4140 -790 4930 500 ---- ---- ---- ---- 3690 -770 4460 505 ---- ---- ---- ---- 3240 -760 4000 510 ---- ---- ---- ---- 2820 -730 3550 515 ---- ---- ---- ---- 2410 -700 3110 520 ---- ---- ---- ---- 2030 -650 2680 525 ---- ---- ---- ---- 1670 -610 2280 530 ---- ---- ---- ---- 1350 -560 1910 535 ---- ---- ---- ---- 1060 -510 1570 540 ---- ---- ---- ---- 820 -440 1260 545 ---- ---- ---- ---- 620 -380 1000 550 ---- ---- ---- ---- 460 -320 780 555 ---- ---- ---- ---- 340 -260 600 560 ---- ---- ---- ---- 240 -210 450 565 ---- ---- ---- ---- 170 -160 330 570 ---- ---- ---- ---- 110 -120 230 575 ---- ---- ---- ---- 70 -90 160 580 ---- ---- ---- ---- 50 -60 110 585 ---- ---- ---- ---- 30 -40 70 590 ---- ---- ---- ---- 20 -30 50 595 ---- ---- ---- ---- 10 -20 30 600 ---- ---- ---- ---- 10 -10 20 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19890 -840 20730 340 ---- ---- ---- ---- 18900 -840 19740 350 ---- ---- ---- ---- 17900 -840 18740 360 ---- ---- ---- ---- 16910 -840 17750 370 ---- ---- ---- ---- 15920 -840 16760 380 ---- ---- ---- ---- 14930 -840 15770 390 ---- ---- ---- ---- 13940 -840 14780 400 ---- ---- ---- ---- 12940 -850 13790 410 ---- ---- ---- ---- 11950 -840 12790 420 ---- ---- ---- ---- 10970 -830 11800 430 ---- ---- ---- ---- 9980 -840 10820 435 ---- ---- ---- ---- 9490 -840 10330 440 ---- ---- ---- ---- 9000 -830 9830 445 ---- ---- ---- ---- 8510 -830 9340 450 ---- ---- ---- ---- 8030 -820 8850 455 ---- ---- ---- ---- 7550 -820 8370 460 ---- ---- ---- ---- 7070 -810 7880 465 ---- ---- ---- ---- 6590 -810 7400 470 ---- ---- ---- ---- 6120 -800 6920 475 ---- ---- ---- ---- 5660 -790 6450 480 ---- ---- ---- ---- 5210 -770 5980 485 ---- ---- ---- ---- 4760 -760 5520 490 ---- ---- ---- ---- 4330 -740 5070 495 ---- ---- ---- ---- 3900 -730 4630 500 ---- ---- ---- ---- 3500 -700 4200 505 ---- ---- ---- ---- 3110 -670 3780 510 ---- ---- ---- ---- 2730 -650 3380 515 ---- ---- ---- ---- 2380 -610 2990 520 ---- ---- ---- ---- 2050 -580 2630 525 ---- ---- ---- ---- 1750 -530 2280 530 ---- ---- ---- ---- 1470 -490 1960 535 ---- ---- ---- ---- 1230 -440 1670 540 ---- ---- ---- ---- 1000 -400 1400 545 ---- ---- ---- ---- 810 -350 1160 550 ---- ---- ---- ---- 650 -300 950 555 ---- ---- ---- ---- 510 -260 770 560 ---- ---- ---- ---- 400 -220 620 565 ---- ---- ---- ---- 300 -190 490 570 ---- ---- ---- ---- 230 -150 380 575 ---- ---- ---- ---- 170 -120 290 580 ---- ---- ---- ---- 130 -100 230 585 ---- ---- ---- ---- 100 -70 170 590 ---- ---- ---- ---- 70 -60 130 595 ---- ---- ---- ---- 50 -50 100 600 ---- ---- ---- ---- 40 -30 70 605 ---- ---- ---- ---- 30 -20 50 610 ---- ---- ---- ---- 20 -20 40 615 ---- ---- ---- ---- 10 -20 30 620 ---- ---- ---- ---- 10 -10 20 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- CAB -10 10 635 ---- ---- ---- ---- CAB -10 10 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19810 -840 20650 340 ---- ---- ---- ---- 18820 -840 19660 350 ---- ---- ---- ---- 17830 -840 18670 360 ---- ---- ---- ---- 16850 -830 17680 370 ---- ---- ---- ---- 15860 -840 16700 380 ---- ---- ---- ---- 14870 -840 15710 390 ---- ---- ---- ---- 13890 -830 14720 400 ---- ---- ---- ---- 12900 -840 13740 410 ---- ---- ---- ---- 11920 -840 12760 420 ---- ---- ---- ---- 10950 -830 11780 430 ---- ---- ---- ---- 9980 -820 10800 435 ---- ---- ---- ---- 9490 -830 10320 440 ---- ---- ---- ---- 9010 -820 9830 445 ---- ---- ---- ---- 8540 -810 9350 450 ---- ---- ---- ---- 8060 -810 8870 455 ---- ---- ---- ---- 7600 -800 8400 460 ---- ---- ---- ---- 7130 -790 7920 465 ---- ---- ---- ---- 6670 -790 7460 470 ---- ---- ---- ---- 6220 -770 6990 475 ---- ---- ---- ---- 5780 -760 6540 480 ---- ---- ---- ---- 5340 -750 6090 485 ---- ---- ---- ---- 4920 -730 5650 490 ---- ---- ---- ---- 4500 -720 5220 495 ---- ---- ---- ---- 4100 -690 4790 500 ---- ---- ---- ---- 3720 -660 4380 505 ---- ---- ---- ---- 3340 -640 3980 510 ---- ---- ---- ---- 2990 -610 3600 515 ---- ---- ---- ---- 2650 -580 3230 520 ---- ---- ---- ---- 2330 -550 2880 525 ---- ---- ---- ---- 2040 -510 2550 530 ---- ---- ---- ---- 1760 -480 2240 535 ---- ---- ---- ---- 1510 -440 1950 540 ---- ---- ---- ---- 1280 -410 1690 545 ---- ---- ---- ---- 1080 -360 1440 550 ---- ---- ---- ---- 900 -330 1230 555 ---- ---- ---- ---- 740 -290 1030 560 ---- ---- ---- ---- 610 -250 860 565 ---- ---- ---- ---- 500 -220 720 570 ---- ---- ---- ---- 400 -190 590 575 ---- ---- ---- ---- 320 -160 480 580 ---- ---- ---- ---- 260 -140 400 585 ---- ---- ---- ---- 210 -110 320 590 ---- ---- ---- ---- 160 -100 260 595 ---- ---- ---- ---- 130 -80 210 600 ---- ---- ---- ---- 100 -60 160 605 ---- ---- ---- ---- 80 -50 130 610 ---- ---- ---- ---- 60 -40 100 615 ---- ---- ---- ---- 40 -40 80 620 ---- ---- ---- ---- 30 -30 60 625 ---- ---- ---- ---- 20 -30 50 630 ---- ---- ---- ---- 20 -10 30 635 ---- ---- ---- ---- 10 -20 30 640 ---- ---- ---- ---- 10 -10 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19720 -830 20550 340 ---- ---- ---- ---- 18730 -840 19570 350 ---- ---- ---- ---- 17750 -830 18580 360 ---- ---- ---- ---- 16770 -830 17600 370 ---- ---- ---- ---- 15790 -830 16620 380 ---- ---- ---- ---- 14810 -830 15640 390 ---- ---- ---- ---- 13840 -830 14670 400 ---- ---- ---- ---- 12870 -820 13690 410 ---- ---- ---- ---- 11900 -820 12720 420 ---- ---- ---- ---- 10940 -820 11760 430 ---- ---- ---- ---- 9990 -810 10800 440 ---- ---- ---- ---- 9050 -800 9850 450 ---- ---- ---- ---- 8130 -790 8920 460 ---- ---- ---- ---- 7240 -760 8000 470 ---- ---- ---- ---- 6370 -740 7110 480 ---- ---- ---- ---- 5530 -710 6240 490 ---- ---- ---- ---- 4730 -680 5410 500 ---- ---- ---- ---- 3980 -640 4620 510 ---- ---- ---- ---- 3290 -590 3880 520 ---- ---- ---- ---- 2660 -530 3190 530 ---- ---- ---- ---- 2100 -480 2580 540 ---- ---- ---- ---- 1620 -410 2030 550 ---- ---- ---- ---- 1220 -350 1570 560 ---- ---- ---- ---- 900 -280 1180 570 ---- ---- ---- ---- 650 -220 870 580 ---- ---- ---- ---- 460 -170 630 590 ---- ---- ---- ---- 320 -140 460 600 ---- ---- ---- ---- 220 -100 320 610 ---- ---- ---- ---- 150 -70 220 620 ---- ---- ---- ---- 100 -50 150 630 ---- ---- ---- ---- 60 -40 100 640 ---- ---- ---- ---- 40 -20 60 650 ---- ---- ---- ---- 20 -20 40 660 ---- ---- ---- ---- 10 -20 30 670 ---- ---- ---- ---- 10 -10 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB -10 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- 10 +10 CAB 450 ---- ---- ---- ---- 10 +10 CAB 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 20 +10 10 465 ---- ---- ---- ---- 20 +10 10 470 ---- ---- ---- ---- 30 +10 20 475 ---- ---- ---- ---- 40 +20 20 480 ---- ---- ---- ---- 60 +30 30 485 ---- ---- ---- ---- 70 +30 40 490 ---- ---- ---- ---- 100 +40 60 495 ---- ---- ---- ---- 130 +50 80 500 ---- ---- ---- ---- 180 +70 110 505 ---- ---- ---- ---- 230 +90 140 510 ---- ---- ---- ---- 300 +110 190 515 ---- ---- ---- ---- 390 +150 240 520 ---- ---- ---- ---- 510 +190 320 525 ---- ---- ---- ---- 650 +230 420 530 ---- ---- ---- ---- 830 +290 540 535 ---- ---- ---- ---- 1040 +340 700 540 ---- ---- ---- ---- 1300 +410 890 545 ---- ---- ---- ---- 1590 +470 1120 550 ---- ---- ---- ---- 1930 +530 1400 555 ---- ---- ---- ---- 2310 +590 1720 560 ---- ---- ---- ---- 2710 +650 2060 565 ---- ---- ---- ---- 3130 +690 2440 570 ---- ---- ---- ---- 3570 +720 2850 575 ---- ---- ---- ---- 4030 +760 3270 580 ---- ---- ---- ---- 4500 +780 3720 585 ---- ---- ---- ---- 4980 +800 4180 590 ---- ---- ---- ---- 5470 +820 4650 595 ---- ---- ---- ---- 5960 +830 5130 600 ---- ---- ---- ---- 6450 +830 5620 605 ---- ---- ---- ---- 6950 +840 6110 610 ---- ---- ---- ---- 7440 +840 6600 615 ---- ---- ---- ---- 7940 +850 7090 620 ---- ---- ---- ---- 8440 +850 7590 625 ---- ---- ---- ---- 8940 +850 8090 630 ---- ---- ---- ---- 9430 +840 8590 635 ---- ---- ---- ---- 9930 +840 9090 640 ---- ---- ---- ---- 10430 +850 9580 645 ---- ---- ---- ---- 10930 +850 10080 650 ---- ---- ---- ---- 11430 +850 10580 655 ---- ---- ---- ---- 11920 +840 11080 660 ---- ---- ---- ---- 12420 +850 11570 670 ---- ---- ---- ---- 13420 +850 12570 680 ---- ---- ---- ---- 14410 +840 13570 690 ---- ---- ---- ---- 15410 +850 14560 700 ---- ---- ---- ---- 16410 +850 15560 710 ---- ---- ---- ---- 17400 +850 16550 720 ---- ---- ---- ---- 18400 +850 17550 730 ---- ---- ---- ---- 19390 +850 18540 740 ---- ---- ---- ---- 20390 +850 19540 750 ---- ---- ---- ---- 21380 +850 20530 760 ---- ---- ---- ---- 22380 +850 21530 770 ---- ---- ---- ---- 23380 +850 22530 780 ---- ---- ---- ---- 24370 +850 23520 790 ---- ---- ---- ---- 25370 +850 24520 800 ---- ---- ---- ---- 26360 +850 25510 810 ---- ---- ---- ---- 27360 +850 26510 820 ---- ---- ---- ---- 28350 +850 27500 830 ---- ---- ---- ---- 29350 +850 28500 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 +10 CAB 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 20 +10 10 440 ---- ---- ---- ---- 30 +10 20 445 ---- ---- ---- ---- 30 +10 20 450 ---- ---- ---- ---- 40 +10 30 455 ---- ---- ---- ---- 60 +20 40 460 ---- ---- ---- ---- 70 +20 50 465 ---- ---- ---- ---- 100 +40 60 470 ---- ---- ---- ---- 120 +40 80 475 ---- ---- ---- ---- 160 +60 100 480 ---- ---- ---- ---- 200 +70 130 485 ---- ---- ---- ---- 250 +80 170 490 ---- ---- ---- ---- 310 +100 210 495 ---- ---- ---- ---- 380 +110 270 500 ---- ---- ---- ---- 470 +140 330 505 ---- ---- ---- ---- 580 +170 410 510 ---- ---- ---- ---- 700 +200 500 515 ---- ---- ---- ---- 840 +230 610 520 ---- ---- ---- ---- 1010 +270 740 525 ---- ---- ---- ---- 1210 +320 890 530 ---- ---- ---- ---- 1420 +350 1070 535 ---- ---- ---- ---- 1670 +400 1270 540 ---- ---- ---- ---- 1950 +450 1500 545 ---- ---- ---- ---- 2250 +490 1760 550 ---- ---- ---- ---- 2580 +540 2040 555 ---- ---- ---- ---- 2940 +580 2360 560 ---- ---- ---- ---- 3320 +620 2700 565 ---- ---- ---- ---- 3730 +670 3060 570 ---- ---- ---- ---- 4150 +700 3450 575 ---- ---- ---- ---- 4590 +730 3860 580 ---- ---- ---- ---- 5040 +750 4290 585 ---- ---- ---- ---- 5500 +770 4730 590 ---- ---- ---- ---- 5970 +780 5190 595 ---- ---- ---- ---- 6450 +800 5650 600 ---- ---- ---- ---- 6930 +810 6120 605 ---- ---- ---- ---- 7410 +810 6600 610 ---- ---- ---- ---- 7900 +820 7080 615 ---- ---- ---- ---- 8390 +830 7560 620 ---- ---- ---- ---- 8890 +840 8050 625 ---- ---- ---- ---- 9380 +840 8540 630 ---- ---- ---- ---- 9870 +840 9030 635 ---- ---- ---- ---- 10370 +840 9530 640 ---- ---- ---- ---- 10860 +840 10020 645 ---- ---- ---- ---- 11360 +850 10510 650 ---- ---- ---- ---- 11850 +840 11010 660 ---- ---- ---- ---- 12850 +850 12000 670 ---- ---- ---- ---- 13840 +850 12990 680 ---- ---- ---- ---- 14830 +850 13980 690 ---- ---- ---- ---- 15820 +840 14980 700 ---- ---- ---- ---- 16810 +840 15970 710 ---- ---- ---- ---- 17800 +840 16960 720 ---- ---- ---- ---- 18800 +850 17950 730 ---- ---- ---- ---- 19790 +850 18940 740 ---- ---- ---- ---- 20780 +850 19930 750 ---- ---- ---- ---- 21770 +840 20930 760 ---- ---- ---- ---- 22760 +840 21920 770 ---- ---- ---- ---- 23760 +850 22910 780 ---- ---- ---- ---- 24750 +850 23900 790 ---- ---- ---- ---- 25740 +850 24890 800 ---- ---- ---- ---- 26730 +840 25890 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 +10 CAB 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 +10 10 420 ---- ---- ---- ---- 30 +10 20 430 ---- ---- ---- ---- 50 +20 30 435 ---- ---- ---- ---- 60 +20 40 440 ---- ---- ---- ---- 70 +20 50 445 ---- ---- ---- ---- 90 +30 60 450 ---- ---- ---- ---- 110 +30 80 455 ---- ---- ---- ---- 140 +40 100 460 ---- ---- ---- ---- 170 +50 120 465 ---- ---- ---- ---- 200 +50 150 470 ---- ---- ---- ---- 250 +70 180 475 ---- ---- ---- ---- 300 +80 220 480 ---- ---- ---- ---- 350 +90 260 485 ---- ---- ---- ---- 420 +110 310 490 ---- ---- ---- ---- 500 +130 370 495 ---- ---- ---- ---- 600 +150 450 500 ---- ---- ---- ---- 700 +170 530 505 ---- ---- ---- ---- 820 +200 620 510 ---- ---- ---- ---- 960 +220 740 515 ---- ---- ---- ---- 1120 +260 860 520 ---- ---- ---- ---- 1290 +290 1000 525 ---- ---- ---- ---- 1490 +320 1170 530 ---- ---- ---- ---- 1710 +360 1350 535 ---- ---- ---- ---- 1950 +390 1560 540 ---- ---- ---- ---- 2220 +440 1780 545 ---- ---- ---- ---- 2510 +470 2040 550 ---- ---- ---- ---- 2830 +520 2310 555 ---- ---- ---- ---- 3160 +550 2610 560 ---- ---- ---- ---- 3520 +580 2940 565 ---- ---- ---- ---- 3900 +620 3280 570 ---- ---- ---- ---- 4300 +650 3650 575 ---- ---- ---- ---- 4720 +680 4040 580 ---- ---- ---- ---- 5150 +700 4450 585 ---- ---- ---- ---- 5590 +730 4860 590 ---- ---- ---- ---- 6040 +740 5300 595 ---- ---- ---- ---- 6500 +760 5740 600 ---- ---- ---- ---- 6970 +780 6190 605 ---- ---- ---- ---- 7440 +790 6650 610 ---- ---- ---- ---- 7910 +800 7110 615 ---- ---- ---- ---- 8390 +800 7590 620 ---- ---- ---- ---- 8880 +820 8060 625 ---- ---- ---- ---- 9360 +820 8540 630 ---- ---- ---- ---- 9850 +830 9020 635 ---- ---- ---- ---- 10340 +830 9510 640 ---- ---- ---- ---- 10830 +830 10000 650 ---- ---- ---- ---- 11810 +830 10980 660 ---- ---- ---- ---- 12800 +840 11960 670 ---- ---- ---- ---- 13780 +840 12940 680 ---- ---- ---- ---- 14770 +840 13930 690 ---- ---- ---- ---- 15760 +840 14920 700 ---- ---- ---- ---- 16750 +840 15910 710 ---- ---- ---- ---- 17740 +850 16890 720 ---- ---- ---- ---- 18720 +840 17880 730 ---- ---- ---- ---- 19710 +840 18870 740 ---- ---- ---- ---- 20700 +840 19860 750 ---- ---- ---- ---- 21690 +840 20850 760 ---- ---- ---- ---- 22680 +850 21830 770 ---- ---- ---- ---- 23660 +840 22820 780 ---- ---- ---- ---- 24650 +840 23810 790 ---- ---- ---- ---- 25640 +840 24800 800 ---- ---- ---- ---- 26630 +840 25790 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 +10 20 410 ---- ---- ---- ---- 50 +10 40 420 ---- ---- ---- ---- 70 +10 60 430 ---- ---- ---- ---- 110 +30 80 440 ---- ---- ---- ---- 160 +40 120 450 ---- ---- ---- ---- 220 +50 170 460 ---- ---- ---- ---- 300 +70 230 470 ---- ---- ---- ---- 420 +100 320 480 ---- ---- ---- ---- 560 +120 440 490 ---- ---- ---- ---- 750 +160 590 500 ---- ---- ---- ---- 980 +200 780 510 ---- ---- ---- ---- 1270 +250 1020 520 ---- ---- ---- ---- 1630 +310 1320 530 ---- ---- ---- ---- 2050 +360 1690 540 ---- ---- ---- ---- 2560 +430 2130 550 ---- ---- ---- ---- 3140 +490 2650 560 ---- ---- ---- ---- 3800 +550 3250 570 ---- ---- ---- ---- 4530 +610 3920 580 ---- ---- ---- ---- 5320 +650 4670 590 ---- ---- ---- ---- 6170 +700 5470 600 ---- ---- ---- ---- 7050 +730 6320 610 ---- ---- ---- ---- 7960 +760 7200 620 ---- ---- ---- ---- 8900 +790 8110 630 ---- ---- ---- ---- 9850 +800 9050 640 ---- ---- ---- ---- 10810 +820 9990 650 ---- ---- ---- ---- 11770 +820 10950 660 ---- ---- ---- ---- 12750 +830 11920 670 ---- ---- ---- ---- 13730 +830 12900 680 ---- ---- ---- ---- 14700 +830 13870 690 ---- ---- ---- ---- 15680 +830 14850 700 ---- ---- ---- ---- 16670 +840 15830 710 ---- ---- ---- ---- 17650 +840 16810 720 ---- ---- ---- ---- 18630 +830 17800 730 ---- ---- ---- ---- 19620 +840 18780 740 ---- ---- ---- ---- 20600 +840 19760 750 ---- ---- ---- ---- 21580 +830 20750 760 ---- ---- ---- ---- 22570 +840 21730 770 ---- ---- ---- ---- 23550 +840 22710 780 ---- ---- ---- ---- 24530 +830 23700 790 ---- ---- ---- ---- 25520 +840 24680 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .169200 .003500 .172700 7100 ---- ---- ---- ---- .159250 .003500 .162750 7200 ---- ---- ---- ---- .149300 .003450 .152750 7300 ---- ---- ---- ---- .139350 .003450 .142800 7400 ---- ---- ---- ---- .129400 .003450 .132850 7500 ---- ---- ---- ---- .119450 .003450 .122900 7600 ---- ---- ---- ---- .109500 .003450 .112950 7700 ---- ---- ---- ---- .099500 .003500 .103000 7800 ---- ---- ---- ---- .089550 .003500 .093050 7900 ---- ---- ---- ---- .079600 .003500 .083100 8000 ---- ---- ---- ---- .069650 .003500 .073150 8050 ---- ---- ---- ---- .064650 .003500 .068150 8100 ---- ---- ---- ---- .059700 .003450 .063150 8150 ---- ---- ---- ---- .054700 .003500 .058200 8200 ---- ---- ---- ---- .049750 .003450 .053200 8250 ---- ---- ---- ---- .044800 .003450 .048250 8300 ---- ---- ---- ---- .039850 .003450 .043300 8350 ---- ---- ---- ---- .035000 .003400 .038400 8400 ---- ---- ---- ---- .030200 .003350 .033550 8450 ---- ---- ---- ---- .025550 .003300 .028850 8500 ---- ---- ---- ---- .021150 .003150 .024300 8525 ---- ---- ---- ---- .019050 .003050 .022100 8550 ---- ---- ---- ---- .017050 .002950 .020000 8575 ---- ---- ---- ---- .015150 .002800 .017950 8600 ---- ---- ---- ---- .013400 .002650 .016050 8625 ---- ---- ---- ---- .011700 .002550 .014250 8650 ---- ---- ---- ---- .010200 .002300 .012500 8675 ---- ---- ---- ---- .008750 .002200 .010950 8700 ---- ---- ---- ---- .007500 .002000 .009500 8725 ---- ---- ---- ---- .006350 .001850 .008200 8750 ---- ---- ---- ---- .005350 .001650 .007000 8775 ---- ---- ---- ---- .004450 .001500 .005950 8800 ---- ---- ---- ---- .003700 .001300 .005000 8825 ---- ---- ---- ---- .003050 .001150 .004200 8850 ---- ---- ---- ---- .002500 .001000 .003500 8875 ---- ---- ---- ---- .002000 .000850 .002850 8900 ---- ---- ---- ---- .001650 .000700 .002350 8925 ---- ---- ---- ---- .001300 .000600 .001900 8950 ---- ---- ---- ---- .001050 .000500 .001550 9000 ---- ---- ---- ---- .000650 .000350 .001000 9050 ---- ---- ---- ---- .000400 .000250 .000650 9100 ---- ---- ---- ---- .000250 .000150 .000400 9150 ---- ---- ---- ---- .000150 .000100 .000250 9200 ---- ---- ---- ---- .000100 .000050 .000150 9250 ---- ---- ---- ---- .000050 .000050 .000100 9300 ---- ---- ---- ---- .000025 .000025 .000050 9350 ---- ---- ---- ---- .000025 .000025 .000050 9400 ---- ---- ---- ---- CAB .000025 .000025 9450 ---- ---- ---- ---- CAB .000025 .000025 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .129500 .003500 .126000 10100 ---- ---- ---- ---- .139450 .003500 .135950 10200 ---- ---- ---- ---- .149400 .003500 .145900 10300 ---- ---- ---- ---- .159350 .003500 .155850 10400 ---- ---- ---- ---- .169300 .003500 .165800 10500 ---- ---- ---- ---- .179300 .003550 .175750 10600 ---- ---- ---- ---- .189250 .003500 .185750 10700 ---- ---- ---- ---- .199200 .003500 .195700 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .000025 .000025 CAB 8250 ---- ---- ---- ---- .000025 UNCH .000025 8300 ---- ---- ---- ---- .000075 .000025 .000050 8350 ---- ---- ---- ---- .000175 .000050 .000125 8400 ---- ---- ---- ---- .000400 .000150 .000250 8450 ---- ---- ---- ---- .000700 .000200 .000500 8500 ---- ---- ---- ---- .001300 .000350 .000950 8525 ---- ---- ---- ---- .001700 .000450 .001250 8550 ---- ---- ---- ---- .002200 .000600 .001600 8575 ---- ---- ---- ---- .002750 .000650 .002100 8600 ---- ---- ---- ---- .003450 .000800 .002650 8625 ---- ---- ---- ---- .004300 .001000 .003300 8650 ---- ---- ---- ---- .005250 .001150 .004100 8675 ---- ---- ---- ---- .006350 .001350 .005000 8700 ---- ---- ---- ---- .007550 .001500 .006050 8725 ---- ---- ---- ---- .008900 .001650 .007250 8750 ---- ---- ---- ---- .010400 .001850 .008550 8775 ---- ---- ---- ---- .012000 .002050 .009950 8800 ---- ---- ---- ---- .013700 .002200 .011500 8825 ---- ---- ---- ---- .015550 .002350 .013200 8850 ---- ---- ---- ---- .017500 .002500 .015000 8875 ---- ---- ---- ---- .019500 .002650 .016850 8900 ---- ---- ---- ---- .021600 .002750 .018850 8925 ---- ---- ---- ---- .023750 .002850 .020900 8950 ---- ---- ---- ---- .026000 .003000 .023000 9000 ---- ---- ---- ---- .030550 .003100 .027450 9050 ---- ---- ---- ---- .035300 .003250 .032050 9100 ---- ---- ---- ---- .040100 .003300 .036800 9150 ---- ---- ---- ---- .045000 .003400 .041600 9200 ---- ---- ---- ---- .049950 .003450 .046500 9250 ---- ---- ---- ---- .054850 .003450 .051400 9300 ---- ---- ---- ---- .059850 .003500 .056350 9350 ---- ---- ---- ---- .064800 .003500 .061300 9400 ---- ---- ---- ---- .069750 .003450 .066300 9450 ---- ---- ---- ---- .074750 .003500 .071250 9500 ---- ---- ---- ---- .079700 .003500 .076200 9550 ---- ---- ---- ---- .084700 .003500 .081200 9600 ---- ---- ---- ---- .089650 .003500 .086150 9650 ---- ---- ---- ---- .094650 .003500 .091150 9700 ---- ---- ---- ---- .099600 .003500 .096100 9800 ---- ---- ---- ---- .109600 .003500 .106100 9900 ---- ---- ---- ---- .119550 .003500 .116050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10700 ---- 5.980B 5.370A 5.980B 5.870 -.070 5.940 10750 ---- 5.480B 4.870A 5.480B 5.380 -.060 5.440 10800 ---- 4.990B 4.390A 4.990B 4.890 -.060 4.950 10850 ---- 4.500B 3.900A 4.500B 4.400 -.070 4.470 10900 ---- 4.020B 3.430A 4.020B 3.920 -.070 3.990 10950 ---- 3.550B 2.970A 3.550B 3.440 -.080 3.520 11000 ---- 3.090B 2.530A 3.090B 2.980 -.080 3.060 11050 ---- 2.640B 2.120A 2.640B 2.540 -.080 2.620 11100 ---- 2.220B 1.740A 2.220B 2.120 -.090 2.210 11150 ---- ---- 1.400A 1.400A 1.740 -.090 1.830 11200 ---- ---- 1.110A 1.110A 1.400 -.090 1.490 11250 ---- ---- .850A .850A 1.100 -.090 1.190 11300 ---- ---- .640A .640A .850 -.080 .930 11350 ---- ---- .490A .490A .640 -.080 .720 11400 ---- ---- .370A .370A .480 -.060 .540 11450 ---- ---- .270A .270A .350 -.060 .410 11500 ---- ---- .190A .190A .250 -.050 .300 11550 ---- ---- .140A .140A .180 -.040 .220 11600 ---- ---- .100A .100A .130 -.030 .160 11650 ---- ---- .070A .070A .090 -.030 .120 11700 ---- ---- .060A .060A .070 -.010 .080 11750 ---- ---- .050A .050A .045 -.015 .060 11800 ---- ---- ---- ---- .035 -.010 .045 11850 ---- ---- ---- ---- .025 -.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10700 ---- ---- ---- ---- .005 -.005 .010 10750 ---- ---- ---- ---- .010 -.005 .015 10800 ---- ---- ---- ---- .020 -.005 .025 10850 ---- ---- ---- ---- .030 -.010 .040 10900 ---- ---- .050A .050A .045 -.015 .060 10950 ---- ---- .080A .080A .070 -.020 .090 11000 ---- .150B .120A .150B .110 -.020 .130 11050 ---- .230B .180A .180A .160 -.030 .190 11100 ---- .350B .260A .260A .240 -.030 .270 11150 ---- .500B .370A .370A .360 -.030 .390 1 11200 ---- .700B .510A .510A .520 -.030 .550 11250 ---- .950B .700A .950B .720 -.020 .740 11300 ---- 1.240B .940A .940A .960 -.020 .980 11350 ---- 1.580B 1.240A 1.240A 1.250 -.020 1.270 11400 ---- 1.960B 1.560A 1.560A 1.590 -.010 1.600 11450 ---- 2.370B 1.920A 1.920A 1.960 UNCH 1.960 11500 ---- 2.800B 2.310A 2.310A 2.360 +.010 2.350 11550 ---- 3.240B 2.720A 2.720A 2.790 +.020 2.770 11600 ---- 3.700B 3.160A 3.160A 3.230 +.030 3.200 11650 ---- 4.180B 3.610A 3.610A 3.700 +.040 3.660 11700 ---- 4.660B 4.080A 4.080A 4.170 +.050 4.120 11750 ---- 5.150B 4.550A 4.550A 4.650 +.050 4.600 11800 ---- 5.640B 5.040A 5.040A 5.130 +.050 5.080 11850 ---- 6.130B 5.530A 5.530A 5.620 +.050 5.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 7.480B 6.870A 7.480B 7.380 -.060 7.440 10600 ---- 6.980B 6.370A 6.980B 6.880 -.060 6.940 10650 ---- 6.480B 5.870A 6.480B 6.380 -.060 6.440 10700 ---- 5.980B 5.370A 5.980B 5.880 -.060 5.940 10750 ---- 5.480B 4.870A 5.480B 5.380 -.060 5.440 10800 ---- 4.980B 4.370A 4.980B 4.880 -.060 4.940 10850 ---- 4.480B 3.870A 4.480B 4.380 -.060 4.440 10900 ---- 3.990B 3.370A 3.990B 3.880 -.060 3.940 10950 ---- 3.490B 2.870A 3.490B 3.380 -.060 3.440 11000 ---- 2.990B 2.380A 2.990B 2.880 -.060 2.940 11050 ---- 2.490B 1.880A 2.490B 2.390 -.060 2.450 1 11100 ---- 2.000B 1.410A 2.000B 1.890 -.070 1.960 11150 ---- 1.520B .970A 1.520B 1.410 -.080 1.490 16 11200 ---- 1.080B .610A 1.080B .970 -.100 1.070 11250 ---- ---- .350A .350A .600 -.100 .700 3 16 11300 ---- ---- .180A .180A .320 -.100 .420 11350 ---- ---- .090A .090A .150 -.080 .230 11400 ---- ---- .045A .045A .060 -.060 .120 5 6 11450 ---- ---- .025A .025A .025 -.025 .050 139 11500 ---- ---- ---- ---- .010 -.015 .025 2 11550 ---- ---- ---- ---- .005 -.005 .010 80 11600 ---- ---- ---- ---- CAB -.005 .005 11650 ---- ---- ---- ---- CAB UNCH CAB 56 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 316 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 31 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB -.005 .005 11100 ---- ---- ---- ---- .010 -.010 .020 103 11150 .080 .080 .045A .045A .030 -.020 6 .050 208 11200 ---- .210B .100A .210B .090 -.030 .120 21 11250 ---- .440B .230A .440B .210 -.040 .250 10 33 11300 ---- .780B .450A .450A .440 -.030 .470 11350 ---- 1.200B .760A .760A .770 -.010 .780 11400 ---- 1.650B 1.130A 1.130A 1.180 +.010 1.170 11450 ---- 2.140B 1.560A 1.560A 1.640 +.030 1.610 11500 ---- 2.630B 2.040A 2.040A 2.120 +.040 2.080 11550 ---- 3.130B 2.520A 2.520A 2.620 +.060 2.560 11600 ---- 3.630B 3.020A 3.020A 3.110 +.050 3.060 11650 ---- 4.130B 3.520A 3.520A 3.610 +.060 3.550 11700 ---- 4.630B 4.010A 4.010A 4.110 +.060 4.050 11750 ---- 5.130B 4.510A 4.510A 4.610 +.060 4.550 11800 ---- 5.630B 5.010A 5.010A 5.110 +.060 5.050 11850 ---- 6.130B 5.510A 5.510A 5.610 +.060 5.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 10 396 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 5.980B 5.360A 5.980B 5.880 -.060 5.940 10750 ---- 5.480B 4.870A 5.480B 5.380 -.060 5.440 10800 ---- 4.980B 4.370A 4.980B 4.880 -.060 4.940 10850 ---- 4.490B 3.870A 4.490B 4.380 -.060 4.440 10900 ---- 3.990B 3.380A 3.990B 3.880 -.060 3.940 10950 ---- 3.490B 2.890A 3.490B 3.390 -.060 3.450 11000 ---- 3.000B 2.400A 3.000B 2.900 -.070 2.970 11050 ---- 2.520B 1.940A 2.520B 2.420 -.070 2.490 11100 ---- 2.060B 1.510A 2.060B 1.960 -.070 2.030 11150 ---- 1.620B 1.130A 1.620B 1.520 -.090 1.610 2 11200 ---- ---- .810A .810A 1.130 -.090 1.220 11250 ---- ---- .550A .550A .800 -.090 .890 11300 ---- ---- .360A .360A .530 -.090 .620 1 51 11350 ---- ---- .230A .230A .340 -.080 .420 11400 ---- ---- .140A .140A .210 -.060 .270 11450 ---- ---- .090A .090A .120 -.050 .170 11500 ---- ---- .050A .050A .070 -.040 .110 19 11550 ---- ---- .040A .040A .040 -.030 .070 11600 ---- ---- .035A .035A .020 -.020 .040 7 11650 ---- ---- ---- ---- .010 -.015 .025 69 11700 ---- ---- ---- ---- .005 -.010 .015 11750 ---- ---- ---- ---- .005 -.005 .010 11800 ---- ---- ---- ---- CAB -.005 .005 11850 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 148 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- .005 UNCH .005 10950 ---- ---- ---- ---- .010 UNCH .010 11000 ---- ---- ---- ---- .020 -.005 .025 64 11050 ---- ---- ---- ---- .040 -.010 .050 11100 ---- .120B .080A .120B .070 -.020 .090 232 11150 .160 .230B .140 .140 .140 -.030 200 .170 100 167 11200 ---- .400B .260A .260A .250 -.030 .280 19 11250 ---- .650B .420A .420A .410 -.040 .450 44 11300 ---- .960B .650A .650A .650 -.030 .680 11350 ---- 1.330B .950A .950A .950 -.020 .970 11400 ---- 1.750B 1.290A 1.290A 1.320 -.010 1.330 11450 ---- 2.200B 1.680A 1.680A 1.730 +.010 1.720 11500 ---- 2.670B 2.110A 2.110A 2.180 +.020 2.160 11550 ---- 3.150B 2.570A 2.570A 2.650 +.030 2.620 11600 ---- 3.640B 3.040A 3.040A 3.130 +.040 3.090 11650 ---- 4.130B 3.530A 3.530A 3.620 +.050 3.570 11700 ---- 4.630B 4.020A 4.020A 4.120 +.060 4.060 11750 ---- 5.130B 4.520A 4.520A 4.610 +.050 4.560 11800 ---- 5.630B 5.010A 5.010A 5.110 +.060 5.050 11850 ---- 6.120B 5.510A 5.510A 5.610 +.060 5.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 100 526 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 5.980B 5.360A 5.980B 5.870 -.060 5.930 10750 ---- 5.480B 4.870A 5.480B 5.370 -.070 5.440 10800 ---- 4.990B 4.370A 4.990B 4.880 -.060 4.940 10850 ---- 4.490B 3.880A 4.490B 4.380 -.070 4.450 10900 ---- 4.000B 3.400A 4.000B 3.890 -.070 3.960 10950 ---- 3.510B 2.920A 3.510B 3.410 -.070 3.480 11000 ---- 3.040B 2.460A 3.040B 2.940 -.070 3.010 11050 ---- 2.580B 2.030A 2.580B 2.480 -.070 2.550 11100 ---- 2.140B 1.630A 2.140B 2.040 -.080 2.120 11150 ---- 1.730B 1.270A 1.730B 1.630 -.090 1.720 11200 ---- ---- .970A .970A 1.270 -.090 1.360 11250 ---- ---- .710A .710A .950 -.100 1.050 11300 ---- ---- .510A .510A .690 -.090 .780 1 11350 ---- ---- .370A .370A .490 -.080 .570 33 11400 ---- ---- .250A .250A .340 -.070 .410 11450 ---- ---- .180A .180A .230 -.060 .290 11500 ---- ---- .120A .120A .150 -.050 .200 11550 ---- ---- .080A .080A .100 -.040 .140 11600 ---- ---- .060A .060A .070 -.020 .090 1 11650 ---- ---- .045A .045A .045 -.015 .060 11700 ---- ---- ---- ---- .030 -.010 .040 11750 ---- ---- ---- ---- .020 -.005 .025 11800 ---- ---- ---- ---- .015 UNCH .015 11850 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- .005 UNCH .005 10800 ---- ---- ---- ---- .005 -.005 .010 10850 ---- ---- ---- ---- .010 -.005 .015 10900 ---- ---- ---- ---- .020 -.005 .025 10950 ---- ---- ---- ---- .035 -.010 .045 11000 ---- ---- .060A .060A .060 -.010 .070 11050 ---- .140B .100A .140B .100 -.020 .120 11100 ---- .230B .170A .230B .160 -.020 .180 11150 ---- .370B .260A .260A .250 -.030 .280 2 2 11200 ---- .560B .390A .390A .380 -.040 .420 11250 ---- .810B .570A .810B .570 -.030 .600 11300 ---- 1.110B .800A .800A .810 -.030 .840 65 11350 ---- 1.460B 1.100A 1.100A 1.100 -.030 1.130 11400 ---- 1.860B 1.430A 1.430A 1.450 -.020 1.470 11450 ---- 2.280B 1.810A 1.810A 1.840 UNCH 1.840 11500 ---- 2.730B 2.210A 2.210A 2.260 +.010 2.250 11550 ---- 3.190B 2.640A 2.640A 2.710 +.020 2.690 11600 ---- 3.660B 3.090A 3.090A 3.180 +.040 3.140 11650 ---- 4.150B 3.560A 3.560A 3.650 +.040 3.610 11700 ---- 4.640B 4.040A 4.040A 4.140 +.060 4.080 11750 ---- 5.130B 4.530A 4.530A 4.620 +.050 4.570 11800 ---- 5.630B 5.020A 5.020A 5.120 +.060 5.060 11850 ---- 6.120B 5.510A 5.510A 5.610 +.060 5.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 67 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 12.930B 12.320A 12.930B 12.830 -.060 12.890 10050 ---- 12.440B 11.820A 12.440B 12.330 -.060 12.390 10100 ---- 11.940B 11.320A 11.940B 11.830 -.060 11.890 10150 ---- 11.440B 10.820A 11.440B 11.340 -.050 11.390 10200 ---- 10.940B 10.330A 10.940B 10.840 -.060 10.900 10250 ---- 10.450B 9.830A 10.450B 10.340 -.060 10.400 10300 ---- 9.950B 9.330A 9.950B 9.840 -.060 9.900 10350 ---- 9.450B 8.830A 9.450B 9.340 -.060 9.400 10400 ---- 8.960B 8.340A 8.960B 8.850 -.060 8.910 10450 ---- 8.460B 7.840A 8.460B 8.350 -.060 8.410 10500 ---- 7.960B 7.350A 7.960B 7.850 -.070 7.920 10550 ---- 7.470B 6.850A 7.470B 7.360 -.060 7.420 10600 ---- 6.970B 6.360A 6.970B 6.860 -.070 6.930 10650 ---- 6.480B 5.860A 6.480B 6.370 -.060 6.430 10700 ---- 5.980B 5.370A 5.980B 5.880 -.060 5.940 13 10750 ---- 5.490B 4.880A 5.490B 5.390 -.060 5.450 10800 ---- 5.010B 4.400A 5.010B 4.910 -.060 4.970 130 10850 ---- 4.520B 3.930A 4.520B 4.430 -.060 4.490 1 10900 ---- 4.050B 3.470A 4.050B 3.960 -.050 4.010 1 10950 ---- 3.590B 3.020A 3.590B 3.500 -.050 3.550 5 11000 ---- 3.140B 2.600A 3.140B 3.050 -.060 3.110 211 11050 ---- 2.710B 2.200A 2.710B 2.630 -.060 2.690 4 11100 1.930 2.300B 1.830A 2.210B 2.220 -.070 2 2.290 7 11150 ---- ---- 1.510A 1.510A 1.850 -.080 1.930 11 11200 ---- ---- 1.220A 1.220A 1.520 -.070 1 1.590 16 11250 ---- ---- .950A .950A 1.220 -.070 1 1.290 64 11300 .880 .880 .740A .740A .960 -.080 1 1.040 66 11350 .690 .690 .580A .580A .750 -.070 2 .820 109 11400 ---- ---- .450A .450A .570 -.080 .650 6 11450 ---- ---- .340A .340A .440 -.060 1 .500 12 11500 ---- ---- .260A .260A .330 -.060 .390 431 11550 ---- ---- .200A .200A .250 -.050 .300 161 11600 ---- ---- .150A .150A .180 -.050 .230 643 11650 ---- ---- .110A .110A .140 -.030 .170 1 11700 ---- ---- .080A .080A .100 -.030 .130 340 11750 ---- ---- .070A .070A .080 -.010 .090 1 11800 ---- ---- .050A .050A .060 -.010 .070 6 11850 ---- ---- ---- ---- .045 -.005 .050 11900 ---- ---- ---- ---- .030 -.010 .040 2 12000 ---- ---- ---- ---- .020 UNCH .020 6 12100 ---- ---- ---- ---- .010 UNCH .010 4 12200 ---- ---- ---- ---- .005 UNCH .005 6 12300 ---- ---- ---- ---- .005 UNCH .005 9200 ---- 20.900B 20.280A 20.900B 20.800 -.050 20.850 9300 ---- 19.900B 19.290A 19.900B 19.800 -.060 19.860 9400 ---- 18.910B 18.290A 18.910B 18.800 -.060 18.860 9500 ---- 17.910B 17.290A 17.910B 17.810 -.060 17.870 9600 ---- 16.920B 16.300A 16.920B 16.810 -.060 16.870 9650 ---- 16.420B 15.800A 16.420B 16.320 -.050 16.370 9700 ---- 15.920B 15.300A 15.920B 15.820 -.050 15.870 9750 ---- 15.420B 14.810A 15.420B 15.320 -.060 15.380 9800 ---- 14.930B 14.310A 14.930B 14.820 -.060 14.880 9850 ---- 14.430B 13.810A 14.430B 14.320 -.060 14.380 9900 ---- 13.930B 13.310A 13.930B 13.830 -.050 13.880 9950 ---- 13.430B 12.810A 13.430B 13.330 -.060 13.390 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 13.970B 13.370A 13.970B 13.890 -.040 13.930 10050 ---- 13.470B 12.870A 13.470B 13.390 -.040 13.430 10100 ---- 12.980B 12.380A 12.980B 12.890 -.050 12.940 10150 ---- 12.480B 11.880A 12.480B 12.400 -.050 12.450 10200 ---- 11.990B 11.390A 11.990B 11.910 -.040 11.950 10250 ---- 11.490B 10.890A 11.490B 11.410 -.050 11.460 10300 ---- 11.000B 10.400A 11.000B 10.920 -.040 10.960 10350 ---- 10.510B 9.910A 10.510B 10.420 -.050 10.470 10400 ---- 10.010B 9.410A 10.010B 9.930 -.050 9.980 10450 ---- 9.520B 8.920A 9.520B 9.440 -.040 9.480 10500 ---- 9.030B 8.430A 9.030B 8.950 -.040 8.990 10550 ---- 8.540B 7.940A 8.540B 8.460 -.040 8.500 10600 ---- 8.050B 7.450A 8.050B 7.970 -.050 8.020 10650 ---- 7.560B 6.970A 7.560B 7.480 -.050 7.530 10700 ---- 7.080B 6.490A 7.080B 7.000 -.050 7.050 10750 ---- 6.600B 6.010A 6.600B 6.520 -.050 6.570 10800 ---- 6.120B 5.540A 6.120B 6.040 -.050 6.090 10850 ---- 5.650B 5.080A 5.650B 5.570 -.050 5.620 10900 ---- 5.190B 4.630A 5.190B 5.110 -.050 5.160 10950 ---- 4.740B 4.190A 4.740B 4.660 -.050 4.710 11000 ---- 4.300B 3.770A 4.300B 4.220 -.060 4.280 11050 ---- 3.870B 3.370A 3.870B 3.800 -.060 3.860 11100 ---- ---- 2.990A 2.990A 3.390 -.070 3.460 11150 ---- ---- 2.630A 2.630A 3.010 -.060 3.070 11200 ---- ---- 2.290A 2.290A 2.640 -.070 2.710 3 11250 ---- ---- 1.980A 1.980A 2.300 -.060 2.360 11300 ---- ---- 1.700A 1.700A 1.990 -.060 2.050 11350 ---- ---- 1.450A 1.450A 1.710 -.060 1.770 11400 ---- ---- 1.220A 1.220A 1.460 -.050 1.510 11450 1.140 1.170 1.030A 1.150A 1.230 -.060 60 1.290 11500 ---- ---- .870A .870A 1.040 -.060 1.100 182 11550 ---- ---- .730A .730A .870 -.060 .930 11600 ---- ---- .610A .610A .730 -.050 .780 1 11650 ---- ---- .510A .510A .610 -.050 .660 1 11700 ---- ---- .420A .420A .510 -.040 .550 364 11750 ---- ---- .350A .350A .420 -.040 .460 11800 ---- ---- .290A .290A .350 -.030 .380 52 11850 ---- ---- .240A .240A .280 -.030 .310 62 11900 ---- ---- .200A .200A .230 -.030 .260 360 11950 ---- ---- .160A .160A .190 -.020 .210 12000 ---- ---- .130A .130A .150 -.020 .170 4 12100 ---- ---- .090A .090A .100 -.020 .120 61 12200 ---- ---- .070A .070A .060 -.020 .080 1 12300 ---- ---- ---- ---- .040 -.010 .050 12400 ---- ---- ---- ---- .025 -.010 .035 9300 ---- 20.910B 20.310A 20.910B 20.830 -.040 20.870 9400 ---- 19.920B 19.320A 19.920B 19.840 -.040 19.880 9500 ---- 18.920B 18.320A 18.920B 18.850 -.040 18.890 9600 ---- 17.930B 17.330A 17.930B 17.850 -.050 17.900 9700 ---- 16.940B 16.340A 16.940B 16.860 -.040 16.900 9750 ---- 16.450B 15.850A 16.450B 16.370 -.040 16.410 9800 ---- 15.950B 15.350A 15.950B 15.870 -.040 15.910 9850 ---- 15.460B 14.850A 15.460B 15.370 -.050 15.420 9900 ---- 14.960B 14.360A 14.960B 14.880 -.040 14.920 9950 ---- 14.460B 13.860A 14.460B 14.380 -.050 14.430 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 13.920B 13.330A 13.920B 13.840 -.050 13.890 10050 ---- 13.430B 12.840A 13.430B 13.350 -.050 13.400 10100 ---- 12.930B 12.340A 12.930B 12.850 -.060 12.910 10150 ---- 12.440B 11.850A 12.440B 12.360 -.050 12.410 10200 ---- 11.950B 11.360A 11.950B 11.870 -.050 11.920 10250 ---- 11.460B 10.870A 11.460B 11.380 -.050 11.430 10300 ---- 10.970B 10.380A 10.970B 10.890 -.050 10.940 10350 ---- 10.480B 9.900A 10.480B 10.400 -.050 10.450 10400 ---- 9.990B 9.410A 9.990B 9.920 -.040 9.960 10450 ---- 9.510B 8.920A 9.510B 9.430 -.050 9.480 10500 ---- 9.020B 8.440A 9.020B 8.950 -.040 8.990 10550 ---- 8.540B 7.960A 8.540B 8.470 -.040 8.510 10600 ---- 8.060B 7.490A 8.060B 7.990 -.040 8.030 10650 ---- 7.590B 7.020A 7.590B 7.510 -.040 7.550 10700 ---- 7.120B 6.550A 7.120B 7.040 -.040 7.080 10750 ---- 6.650B 6.100A 6.650B 6.580 -.040 6.620 10800 ---- 6.200B 5.650A 6.200B 6.120 -.040 6.160 10850 ---- 5.750B 5.210A 5.750B 5.670 -.050 5.720 10900 ---- 5.310B 4.790A 5.310B 5.230 -.050 5.280 10950 ---- 4.880B 4.380A 4.880B 4.810 -.060 4.870 11000 ---- 4.470B 3.980A 4.470B 4.400 -.060 4.460 11050 ---- ---- 3.610A 3.610A 4.000 -.070 4.070 11100 ---- ---- 3.250A 3.250A 3.620 -.070 3.690 11150 ---- ---- 2.910A 2.910A 3.260 -.070 3.330 11200 ---- ---- 2.590A 2.590A 2.920 -.060 2.980 11250 ---- ---- 2.290A 2.290A 2.600 -.060 2.660 11300 ---- ---- 2.020A 2.020A 2.300 -.060 2.360 11350 ---- ---- 1.770A 1.770A 2.020 -.060 2.080 8 11400 ---- ---- 1.550A 1.550A 1.770 -.060 1.830 11450 ---- ---- 1.350A 1.350A 1.550 -.050 1.600 10 11500 ---- ---- 1.170A 1.170A 1.350 -.050 1.400 4 4 11550 1.110 1.110 1.020A 1.170B 1.180 -.040 10 1.220 11600 ---- ---- .890A .890A 1.020 -.040 1.060 10 11650 ---- ---- .770A .770A .890 -.030 .920 11700 ---- ---- .670A .670A .770 -.030 .800 4 4 11750 ---- ---- .580A .580A .670 -.030 .700 11800 ---- ---- .500A .500A .570 -.030 .600 11850 ---- ---- .430A .430A .490 -.030 .520 11900 ---- ---- .370A .370A .420 -.030 .450 11950 ---- ---- .320A .320A .360 -.030 .390 12000 ---- ---- .270A .270A .300 -.040 .340 1 12100 ---- ---- .200A .200A .220 -.030 .250 12200 ---- ---- .150A .150A .150 -.030 .180 1 12300 ---- ---- .110A .110A .110 -.030 .140 61 12400 ---- ---- .090A .090A .070 -.030 .100 9300 ---- 20.820B 20.230A 20.820B 20.750 -.040 20.790 9400 ---- 19.840B 19.250A 19.840B 19.760 -.050 19.810 9500 ---- 18.850B 18.260A 18.850B 18.770 -.050 18.820 9600 ---- 17.860B 17.270A 17.860B 17.780 -.050 17.830 9700 ---- 16.880B 16.290A 16.880B 16.800 -.050 16.850 9750 ---- 16.380B 15.790A 16.380B 16.300 -.050 16.350 9800 ---- 15.890B 15.300A 15.890B 15.810 -.050 15.860 9850 ---- 15.400B 14.810A 15.400B 15.320 -.050 15.370 9900 ---- 14.900B 14.310A 14.900B 14.820 -.060 14.880 9950 ---- 14.410B 13.820A 14.410B 14.330 -.050 14.380 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.790 -.040 13.830 10050 ---- ---- ---- ---- 13.300 -.050 13.350 10100 ---- ---- ---- ---- 12.820 -.040 12.860 10150 ---- ---- ---- ---- 12.330 -.040 12.370 10200 ---- ---- ---- ---- 11.850 -.040 11.890 10250 ---- ---- ---- ---- 11.360 -.050 11.410 10300 ---- ---- ---- ---- 10.880 -.040 10.920 10350 ---- ---- ---- ---- 10.400 -.040 10.440 10400 ---- ---- ---- ---- 9.920 -.050 9.970 10450 ---- ---- ---- ---- 9.450 -.040 9.490 10500 ---- ---- ---- ---- 8.970 -.050 9.020 10550 ---- ---- ---- ---- 8.500 -.050 8.550 10600 ---- ---- ---- ---- 8.040 -.050 8.090 10650 ---- ---- ---- ---- 7.580 -.050 7.630 10700 ---- ---- ---- ---- 7.130 -.050 7.180 10750 ---- ---- ---- ---- 6.680 -.060 6.740 10800 ---- ---- ---- ---- 6.240 -.060 6.300 10850 ---- ---- ---- ---- 5.820 -.060 5.880 10900 ---- ---- ---- ---- 5.400 -.060 5.460 10950 ---- ---- ---- ---- 5.000 -.060 5.060 10 11000 ---- ---- ---- ---- 4.610 -.060 4.670 10 11050 ---- ---- ---- ---- 4.230 -.060 4.290 11100 ---- ---- ---- ---- 3.860 -.070 3.930 2 11150 ---- ---- ---- ---- 3.520 -.060 3.580 11200 ---- ---- ---- ---- 3.190 -.060 3.250 1 11250 ---- ---- 2.590A 2.590A 2.880 -.060 2.940 11300 ---- ---- 2.330A 2.330A 2.590 -.060 2.650 11350 ---- ---- 2.080A 2.080A 2.320 -.070 2.390 48 11400 ---- ---- 1.860A 1.860A 2.080 -.060 2.140 50 11450 ---- ---- 1.660A 1.660A 1.860 -.050 1.910 11500 ---- ---- 1.470A 1.470A 1.660 -.050 1.710 1 11550 ---- ---- 1.310A 1.310A 1.480 -.050 1.530 11600 ---- ---- 1.170A 1.170A 1.320 -.040 1.360 1 11650 ---- ---- 1.040A 1.040A 1.170 -.040 1.210 11700 ---- ---- .920A .920A 1.040 -.040 1.080 11750 ---- ---- .820A .820A .920 -.040 .960 11800 ---- ---- .730A .730A .820 -.030 .850 11850 ---- ---- .650A .650A .720 -.030 .750 11900 ---- ---- .570A .570A .640 -.030 .670 11950 ---- ---- .510A .510A .570 -.020 .590 12000 ---- ---- .450A .450A .500 -.020 .520 12 12100 ---- ---- .350A .350A .390 -.020 .410 1 1 12200 ---- ---- .270A .270A .300 -.020 .320 12300 ---- ---- .210A .210A .230 -.020 .250 1 12400 ---- ---- .170A .170A .180 -.010 .190 9300 ---- ---- ---- ---- 20.650 -.040 20.690 9400 ---- ---- ---- ---- 19.670 -.040 19.710 9500 ---- ---- ---- ---- 18.690 -.040 18.730 9600 ---- ---- ---- ---- 17.710 -.040 17.750 9700 ---- ---- ---- ---- 16.730 -.040 16.770 9750 ---- ---- ---- ---- 16.240 -.040 16.280 9800 ---- ---- ---- ---- 15.750 -.040 15.790 9850 ---- ---- ---- ---- 15.260 -.040 15.300 9900 ---- ---- ---- ---- 14.770 -.040 14.810 9950 ---- ---- ---- ---- 14.280 -.040 14.320 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.760 -.040 14.800 10050 ---- ---- ---- ---- 14.270 -.050 14.320 10100 ---- ---- ---- ---- 13.790 -.040 13.830 10150 ---- ---- ---- ---- 13.300 -.050 13.350 10200 ---- ---- ---- ---- 12.820 -.050 12.870 57 10250 ---- ---- ---- ---- 12.340 -.050 12.390 10300 ---- ---- ---- ---- 11.860 -.050 11.910 10350 ---- ---- ---- ---- 11.390 -.040 11.430 10400 ---- ---- ---- ---- 10.910 -.050 10.960 10450 ---- ---- ---- ---- 10.440 -.040 10.480 10500 ---- ---- ---- ---- 9.970 -.040 10.010 10550 ---- ---- ---- ---- 9.500 -.050 9.550 10600 ---- ---- ---- ---- 9.040 -.050 9.090 10650 ---- ---- ---- ---- 8.580 -.060 8.640 10700 ---- ---- ---- ---- 8.130 -.060 8.190 10750 ---- ---- ---- ---- 7.690 -.050 7.740 10800 ---- ---- ---- ---- 7.250 -.060 7.310 10850 ---- ---- ---- ---- 6.820 -.060 6.880 10900 ---- ---- ---- ---- 6.400 -.060 6.460 10950 ---- ---- ---- ---- 5.980 -.070 6.050 11000 ---- ---- ---- ---- 5.580 -.070 5.650 11050 ---- ---- ---- ---- 5.190 -.060 5.250 11100 ---- ---- ---- ---- 4.810 -.060 4.870 10 11150 ---- ---- ---- ---- 4.450 -.060 4.510 11200 ---- ---- ---- ---- 4.100 -.050 4.150 11250 ---- ---- ---- ---- 3.760 -.060 3.820 11300 ---- ---- 3.120A 3.120A 3.450 -.050 3.500 50 11350 ---- ---- 2.850A 2.850A 3.150 -.050 3.200 11400 ---- ---- 2.590A 2.590A 2.870 -.060 2.930 11450 ---- ---- 2.350A 2.350A 2.610 -.060 2.670 11500 ---- ---- 2.100A 2.100A 2.370 -.070 2.440 11550 ---- ---- 1.900A 1.900A 2.150 -.070 2.220 11600 ---- ---- 1.710A 1.710A 1.940 -.070 2.010 11650 ---- ---- 1.550A 1.550A 1.760 -.060 1.820 11700 ---- ---- 1.400A 1.400A 1.590 -.050 1.640 11750 ---- ---- 1.260A 1.260A 1.430 -.050 1.480 11800 ---- ---- 1.140A 1.140A 1.290 -.040 1.330 11850 ---- ---- 1.030A 1.030A 1.160 -.040 1.200 11900 ---- ---- .930A .930A 1.050 -.030 1.080 11950 ---- ---- .840A .840A .940 -.040 .980 12000 ---- ---- .760A .760A .850 -.030 .880 12050 ---- ---- .680A .680A .760 -.030 .790 12100 ---- ---- .610A .610A .690 -.020 .710 12200 ---- ---- .500A .500A .550 -.030 .580 12300 ---- ---- .400A .400A .450 -.010 .460 12400 ---- ---- .330A .330A .360 -.010 .370 12500 ---- ---- .260A .260A .290 -.010 .300 9400 ---- ---- ---- ---- 20.610 -.040 20.650 9500 ---- ---- ---- ---- 19.630 -.040 19.670 9600 ---- ---- ---- ---- 18.650 -.050 18.700 9700 ---- ---- ---- ---- 17.680 -.040 17.720 9800 ---- ---- ---- ---- 16.700 -.050 16.750 9850 ---- ---- ---- ---- 16.210 -.050 16.260 9900 ---- ---- ---- ---- 15.730 -.040 15.770 9950 ---- ---- ---- ---- 15.240 -.050 15.290 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.720 -.040 14.760 10050 ---- ---- ---- ---- 14.240 -.040 14.280 10100 ---- ---- ---- ---- 13.760 -.040 13.800 10150 ---- ---- ---- ---- 13.280 -.050 13.330 10200 ---- ---- ---- ---- 12.800 -.050 12.850 10250 ---- ---- ---- ---- 12.330 -.050 12.380 10300 ---- ---- ---- ---- 11.860 -.040 11.900 10350 ---- ---- ---- ---- 11.390 -.040 11.430 10400 ---- ---- ---- ---- 10.920 -.050 10.970 10450 ---- ---- ---- ---- 10.460 -.040 10.500 10500 ---- ---- ---- ---- 9.990 -.050 10.040 10550 ---- ---- ---- ---- 9.540 -.050 9.590 10600 ---- ---- ---- ---- 9.090 -.050 9.140 10650 ---- ---- ---- ---- 8.640 -.050 8.690 10700 ---- ---- ---- ---- 8.200 -.050 8.250 10750 ---- ---- ---- ---- 7.760 -.060 7.820 10800 ---- ---- ---- ---- 7.340 -.050 7.390 10850 ---- ---- ---- ---- 6.920 -.060 6.980 10900 ---- ---- ---- ---- 6.510 -.060 6.570 10950 ---- ---- ---- ---- 6.110 -.060 6.170 11000 ---- ---- ---- ---- 5.710 -.070 5.780 11050 ---- ---- ---- ---- 5.330 -.070 5.400 11100 ---- ---- ---- ---- 4.970 -.060 5.030 11150 ---- ---- ---- ---- 4.610 -.060 4.670 11200 ---- ---- ---- ---- 4.270 -.060 4.330 2 11250 ---- ---- ---- ---- 3.950 -.050 4.000 11300 ---- ---- 3.320A 3.320A 3.640 -.050 3.690 11350 ---- ---- 3.050A 3.050A 3.350 -.040 3.390 11400 ---- ---- 2.790A 2.790A 3.070 -.050 3.120 11450 ---- ---- 2.550A 2.550A 2.820 -.050 2.870 11500 ---- ---- 2.310A 2.310A 2.580 -.060 2.640 11550 ---- ---- 2.110A 2.110A 2.360 -.060 2.420 11600 ---- ---- 1.920A 1.920A 2.150 -.070 2.220 11650 ---- ---- 1.750A 1.750A 1.960 -.060 2.020 11700 ---- ---- 1.600A 1.600A 1.790 -.050 1.840 11750 ---- ---- 1.460A 1.460A 1.630 -.050 1.680 11800 ---- ---- 1.330A 1.330A 1.480 -.050 1.530 11850 ---- ---- 1.210A 1.210A 1.350 -.040 1.390 11900 ---- ---- 1.100A 1.100A 1.230 -.030 1.260 11950 ---- ---- 1.010A 1.010A 1.120 -.030 1.150 12000 ---- ---- .920A .920A 1.020 -.030 1.050 12050 ---- ---- .840A .840A .920 -.040 .960 12100 ---- ---- .760A .760A .840 -.030 .870 12200 ---- ---- .630A .630A .690 -.030 .720 12300 ---- ---- .520A .520A .570 -.030 .600 12400 ---- ---- .430A .430A .470 -.030 .500 12500 ---- ---- .360A .360A .390 -.020 .410 9600 ---- ---- ---- ---- 18.590 -.040 18.630 9700 ---- ---- ---- ---- 17.620 -.040 17.660 9800 ---- ---- ---- ---- 16.650 -.040 16.690 9900 ---- ---- ---- ---- 15.680 -.050 15.730 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.680 -.050 14.730 10050 ---- ---- ---- ---- 14.210 -.040 14.250 10100 ---- ---- ---- ---- 13.730 -.050 13.780 10150 ---- ---- ---- ---- 13.260 -.050 13.310 10200 ---- ---- ---- ---- 12.790 -.050 12.840 1000 10250 ---- ---- ---- ---- 12.320 -.050 12.370 10300 ---- ---- ---- ---- 11.860 -.040 11.900 1000 10350 ---- ---- ---- ---- 11.390 -.050 11.440 10400 ---- ---- ---- ---- 10.930 -.050 10.980 10450 ---- ---- ---- ---- 10.480 -.050 10.530 10500 ---- ---- ---- ---- 10.030 -.050 10.080 10550 ---- ---- ---- ---- 9.580 -.050 9.630 10600 ---- ---- ---- ---- 9.140 -.050 9.190 10650 ---- ---- ---- ---- 8.700 -.050 8.750 10700 ---- ---- ---- ---- 8.270 -.060 8.330 10750 ---- ---- ---- ---- 7.850 -.060 7.910 10800 ---- ---- ---- ---- 7.440 -.050 7.490 10850 ---- ---- ---- ---- 7.030 -.060 7.090 10900 ---- ---- ---- ---- 6.630 -.060 6.690 10950 ---- ---- ---- ---- 6.240 -.060 6.300 11000 ---- ---- ---- ---- 5.860 -.060 5.920 4 11050 ---- ---- ---- ---- 5.490 -.060 5.550 11100 ---- ---- ---- ---- 5.130 -.060 5.190 38 11150 ---- ---- ---- ---- 4.780 -.070 4.850 11200 ---- ---- ---- ---- 4.450 -.060 4.510 1 11250 ---- ---- ---- ---- 4.130 -.060 4.190 11300 ---- ---- 3.530A 3.530A 3.830 -.060 3.890 11350 ---- ---- 3.260A 3.260A 3.550 -.050 3.600 11400 ---- ---- 3.010A 3.010A 3.280 -.050 3.330 1 11450 ---- ---- 2.770A 2.770A 3.030 -.060 3.090 1 11500 ---- ---- 2.530A 2.530A 2.790 -.070 2.860 3 11550 ---- ---- 2.330A 2.330A 2.570 -.070 2.640 11600 ---- ---- 2.140A 2.140A 2.370 -.060 2.430 151 11650 ---- ---- 1.970A 1.970A 2.180 -.060 2.240 11700 ---- ---- 1.810A 1.810A 2.000 -.050 2.050 11750 ---- ---- 1.660A 1.660A 1.840 -.040 1.880 11800 ---- ---- 1.530A 1.530A 1.690 -.040 1.730 11850 ---- ---- 1.400A 1.400A 1.550 -.030 1.580 11900 ---- ---- 1.290A 1.290A 1.420 -.040 1.460 11950 ---- ---- 1.190A 1.190A 1.310 -.030 1.340 12000 ---- ---- 1.090A 1.090A 1.200 -.030 1.230 278 12050 ---- ---- 1.010A 1.010A 1.100 -.030 1.130 12100 ---- ---- .920A .920A 1.010 -.030 1.040 12200 ---- ---- .780A .780A .850 -.030 .880 12300 ---- ---- .660A .660A .720 -.030 .750 12400 ---- ---- .560A .560A .600 -.030 .630 114 12500 ---- ---- .470A .470A .510 -.030 .540 9400 ---- ---- ---- ---- 20.450 -.040 20.490 9500 ---- ---- ---- ---- 19.480 -.050 19.530 9600 ---- ---- ---- ---- 18.520 -.040 18.560 9700 ---- ---- ---- ---- 17.550 -.050 17.600 9800 ---- ---- ---- ---- 16.590 -.050 16.640 9850 ---- ---- ---- ---- 16.110 -.050 16.160 9900 ---- ---- ---- ---- 15.640 -.040 15.680 9950 ---- ---- ---- ---- 15.160 -.040 15.200 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.550 -.040 14.590 10200 ---- ---- ---- ---- 13.620 -.030 13.650 10300 ---- ---- ---- ---- 12.690 -.030 12.720 10400 ---- ---- ---- ---- 11.770 -.040 11.810 10500 ---- ---- ---- ---- 10.870 -.040 10.910 10550 ---- ---- ---- ---- 10.430 -.040 10.470 10600 ---- ---- ---- ---- 9.990 -.040 10.030 10650 ---- ---- ---- ---- 9.550 -.040 9.590 10700 ---- ---- ---- ---- 9.120 -.040 9.160 10750 ---- ---- ---- ---- 8.690 -.050 8.740 10800 ---- ---- ---- ---- 8.270 -.050 8.320 10850 ---- ---- ---- ---- 7.860 -.050 7.910 10900 ---- ---- ---- ---- 7.460 -.050 7.510 10950 ---- ---- ---- ---- 7.060 -.050 7.110 11000 ---- ---- ---- ---- 6.670 -.060 6.730 11050 ---- ---- ---- ---- 6.290 -.060 6.350 11100 ---- ---- ---- ---- 5.920 -.060 5.980 11150 ---- ---- ---- ---- 5.560 -.060 5.620 11200 ---- ---- ---- ---- 5.220 -.050 5.270 11250 ---- ---- ---- ---- 4.880 -.060 4.940 11300 ---- ---- ---- ---- 4.560 -.060 4.620 11350 ---- ---- 3.970A 3.970A 4.250 -.060 4.310 11400 ---- ---- 3.700A 3.700A 3.960 -.060 4.020 11450 ---- ---- 3.430A 3.430A 3.680 -.060 3.740 11500 ---- ---- 3.190A 3.190A 3.420 -.050 3.470 11550 ---- ---- 2.950A 2.950A 3.170 -.050 3.220 11600 ---- ---- 2.700A 2.700A 2.930 -.060 2.990 11650 ---- ---- 2.500A 2.500A 2.720 -.050 2.770 11700 ---- ---- 2.310A 2.310A 2.520 -.040 2.560 11750 ---- ---- 2.140A 2.140A 2.330 -.040 2.370 11800 ---- ---- 1.980A 1.980A 2.160 -.030 2.190 11850 ---- ---- 1.830A 1.830A 2.000 -.030 2.030 11900 ---- ---- 1.700A 1.700A 1.850 -.030 1.880 11950 ---- ---- 1.570A 1.570A 1.710 -.020 1.730 12000 ---- ---- 1.450A 1.450A 1.580 -.020 1.600 12050 ---- ---- 1.350A 1.350A 1.460 -.020 1.480 12100 ---- ---- 1.250A 1.250A 1.350 -.020 1.370 12150 ---- ---- 1.160A 1.160A 1.240 -.030 1.270 12200 ---- ---- 1.070A 1.070A 1.140 -.030 1.170 12300 ---- ---- .920A .920A .970 -.030 1.000 12400 ---- ---- .790A .790A .820 -.030 .850 12500 ---- ---- .670A .670A .700 -.020 .720 12600 ---- ---- .570A .570A .590 -.030 .620 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.530 -.040 14.570 10200 ---- ---- ---- ---- 13.610 -.030 13.640 10300 ---- ---- ---- ---- 12.700 -.030 12.730 10400 ---- ---- ---- ---- 11.800 -.030 11.830 10500 ---- ---- ---- ---- 10.910 -.040 10.950 10550 ---- ---- ---- ---- 10.470 -.040 10.510 10600 ---- ---- ---- ---- 10.040 -.040 10.080 10650 ---- ---- ---- ---- 9.620 -.040 9.660 10700 ---- ---- ---- ---- 9.190 -.050 9.240 10750 ---- ---- ---- ---- 8.780 -.040 8.820 10800 ---- ---- ---- ---- 8.370 -.040 8.410 10850 ---- ---- ---- ---- 7.960 -.050 8.010 10900 ---- ---- ---- ---- 7.560 -.060 7.620 10950 ---- ---- ---- ---- 7.170 -.060 7.230 11000 ---- ---- ---- ---- 6.790 -.060 6.850 11050 ---- ---- ---- ---- 6.420 -.070 6.490 11100 ---- ---- ---- ---- 6.060 -.060 6.120 11150 ---- ---- ---- ---- 5.710 -.060 5.770 11200 ---- ---- ---- ---- 5.370 -.060 5.430 11250 ---- ---- ---- ---- 5.050 -.060 5.110 11300 ---- ---- ---- ---- 4.730 -.060 4.790 11350 ---- ---- 4.160A 4.160A 4.430 -.060 4.490 11400 ---- ---- 3.890A 3.890A 4.140 -.060 4.200 11450 ---- ---- 3.630A 3.630A 3.870 -.050 3.920 11500 ---- ---- 3.380A 3.380A 3.600 -.060 3.660 11550 ---- ---- 3.150A 3.150A 3.360 -.060 3.420 11600 ---- ---- 2.900A 2.900A 3.130 -.050 3.180 11650 ---- ---- 2.700A 2.700A 2.910 -.050 2.960 11700 ---- ---- 2.510A 2.510A 2.710 -.050 2.760 11750 ---- ---- 2.330A 2.330A 2.530 -.030 2.560 11800 ---- ---- 2.170A 2.170A 2.350 -.030 2.380 11850 ---- ---- 2.020A 2.020A 2.190 -.020 2.210 11900 ---- ---- 1.880A 1.880A 2.040 -.020 2.060 11950 ---- ---- 1.750A 1.750A 1.900 -.010 1.910 12000 ---- ---- 1.630A 1.630A 1.760 -.020 1.780 12050 ---- ---- 1.520A 1.520A 1.640 -.010 1.650 12100 ---- ---- 1.410A 1.410A 1.520 -.020 1.540 12150 ---- ---- 1.320A 1.320A 1.410 -.020 1.430 12200 ---- ---- 1.230A 1.230A 1.310 -.020 1.330 12300 ---- ---- 1.070A 1.070A 1.130 -.020 1.150 12400 ---- ---- .930A .930A .970 -.030 1.000 12500 ---- ---- .800A .800A .830 -.030 .860 12600 ---- ---- .700A .700A .710 -.040 .750 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.460 -.030 15.490 10050 ---- ---- ---- ---- 15.000 -.030 15.030 10100 ---- ---- ---- ---- 14.540 -.030 14.570 10150 ---- ---- ---- ---- 14.080 -.030 14.110 10200 ---- ---- ---- ---- 13.620 -.030 13.650 10250 ---- ---- ---- ---- 13.170 -.030 13.200 10300 ---- ---- ---- ---- 12.720 -.030 12.750 10350 ---- ---- ---- ---- 12.270 -.030 12.300 10400 ---- ---- ---- ---- 11.820 -.040 11.860 10450 ---- ---- ---- ---- 11.380 -.040 11.420 10500 ---- ---- ---- ---- 10.950 -.030 10.980 10550 ---- ---- ---- ---- 10.510 -.040 10.550 10600 ---- ---- ---- ---- 10.090 -.040 10.130 10650 ---- ---- ---- ---- 9.660 -.050 9.710 10700 ---- ---- ---- ---- 9.250 -.050 9.300 10750 ---- ---- ---- ---- 8.840 -.050 8.890 10800 ---- ---- ---- ---- 8.430 -.060 8.490 10850 ---- ---- ---- ---- 8.030 -.060 8.090 10900 ---- ---- ---- ---- 7.640 -.060 7.700 10950 ---- ---- ---- ---- 7.260 -.060 7.320 11000 ---- ---- ---- ---- 6.890 -.060 6.950 11050 ---- ---- ---- ---- 6.520 -.060 6.580 11100 ---- ---- ---- ---- 6.160 -.070 6.230 11150 ---- ---- ---- ---- 5.820 -.060 5.880 11200 ---- ---- ---- ---- 5.480 -.070 5.550 11250 ---- ---- ---- ---- 5.160 -.070 5.230 11300 ---- ---- 4.580A 4.580A 4.850 -.070 4.920 11350 ---- ---- 4.300A 4.300A 4.560 -.060 4.620 11400 ---- ---- 4.030A 4.030A 4.270 -.060 4.330 11450 ---- ---- 3.770A 3.770A 4.000 -.060 4.060 11500 ---- ---- 3.520A 3.520A 3.740 -.060 3.800 11550 ---- ---- 3.290A 3.290A 3.500 -.050 3.550 11600 ---- ---- 3.040A 3.040A 3.270 -.050 3.320 11650 ---- ---- 2.840A 2.840A 3.050 -.050 3.100 11700 ---- ---- 2.650A 2.650A 2.850 -.040 2.890 11750 ---- ---- 2.470A 2.470A 2.670 -.030 2.700 11800 ---- ---- 2.310A 2.310A 2.490 -.030 2.520 11850 ---- ---- 2.160A 2.160A 2.330 -.030 2.360 11900 ---- ---- 2.010A 2.010A 2.170 -.030 2.200 11950 ---- ---- 1.880A 1.880A 2.030 -.030 2.060 12000 ---- ---- 1.760A 1.760A 1.890 -.030 1.920 12050 ---- ---- 1.640A 1.640A 1.770 -.020 1.790 12100 ---- ---- 1.530A 1.530A 1.650 -.020 1.670 12150 ---- ---- 1.440A 1.440A 1.540 -.020 1.560 12200 ---- ---- 1.340A 1.340A 1.430 -.020 1.450 12300 ---- ---- 1.180A 1.180A 1.240 -.020 1.260 12400 ---- ---- 1.030A 1.030A 1.080 -.010 1.090 1 12500 ---- ---- .900A .900A .930 -.020 .950 12600 ---- ---- .790A .790A .810 -.010 .820 9500 ---- ---- ---- ---- 20.160 -.040 20.200 9600 ---- ---- ---- ---- 19.220 -.030 19.250 9700 ---- ---- ---- ---- 18.270 -.030 18.300 9800 ---- ---- ---- ---- 17.330 -.030 17.360 9900 ---- ---- ---- ---- 16.390 -.040 16.430 9950 ---- ---- ---- ---- 15.930 -.030 15.960 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.430 -.030 12.460 10500 ---- ---- ---- ---- 11.560 -.030 11.590 10600 ---- ---- ---- ---- 10.700 -.030 10.730 10700 ---- ---- ---- ---- 9.870 -.030 9.900 10800 ---- ---- ---- ---- 9.050 -.040 9.090 10900 ---- ---- ---- ---- 8.250 -.050 8.300 10950 ---- ---- ---- ---- 7.870 -.050 7.920 11000 ---- ---- ---- ---- 7.490 -.050 7.540 11050 ---- ---- ---- ---- 7.120 -.050 7.170 11100 ---- ---- ---- ---- 6.750 -.060 6.810 11150 ---- ---- ---- ---- 6.400 -.060 6.460 11200 ---- ---- ---- ---- 6.060 -.060 6.120 11250 ---- ---- ---- ---- 5.720 -.070 5.790 11300 ---- ---- ---- ---- 5.400 -.060 5.460 11350 ---- ---- 4.860A 4.860A 5.090 -.060 5.150 11400 ---- ---- 4.560A 4.560A 4.790 -.060 4.850 11450 ---- ---- 4.290A 4.290A 4.510 -.050 4.560 11500 ---- ---- 4.030A 4.030A 4.240 -.050 4.290 11550 ---- ---- 3.780A 3.780A 3.980 -.040 4.020 11600 ---- ---- 3.550A 3.550A 3.730 -.050 3.780 11650 ---- ---- 3.290A 3.290A 3.500 -.040 3.540 11700 ---- ---- 3.090A 3.090A 3.290 -.040 3.330 11750 ---- ---- 2.890A 2.890A 3.090 -.030 3.120 11800 ---- ---- 2.710A 2.710A 2.910 -.020 2.930 11850 ---- ---- 2.540A 2.540A 2.740 -.010 2.750 11900 ---- ---- 2.380A 2.380A 2.570 -.010 2.580 11950 ---- ---- 2.230A 2.230A 2.410 -.010 2.420 12000 ---- ---- 2.090A 2.090A 2.260 -.010 2.270 12050 ---- ---- 1.960A 1.960A 2.120 UNCH 2.120 12100 ---- ---- 1.840A 1.840A 1.980 -.010 1.990 12150 ---- ---- 1.730A 1.730A 1.850 -.010 1.860 12200 ---- ---- 1.620A 1.620A 1.740 -.010 1.750 12300 ---- ---- 1.430A 1.430A 1.520 -.020 1.540 12400 ---- ---- 1.260A 1.260A 1.340 -.020 1.360 12500 ---- ---- 1.120A 1.120A 1.180 -.020 1.200 12600 ---- ---- .990A .990A 1.040 -.020 1.060 12700 ---- ---- .880A .880A .910 -.030 .940 CHU MAY24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.900 -.060 9.960 10800 ---- ---- ---- ---- 9.100 -.060 9.160 10900 ---- ---- ---- ---- 8.320 -.060 8.380 11000 ---- ---- ---- ---- 7.570 -.060 7.630 11100 ---- ---- ---- ---- 6.840 -.070 6.910 11150 ---- ---- ---- ---- 6.500 -.060 6.560 11200 ---- ---- ---- ---- 6.160 -.070 6.230 11250 ---- ---- ---- ---- 5.830 -.070 5.900 11300 ---- ---- ---- ---- 5.510 -.070 5.580 11350 ---- ---- ---- ---- 5.200 -.070 5.270 11400 ---- ---- ---- ---- 4.910 -.060 4.970 11450 ---- ---- ---- ---- 4.630 -.060 4.690 11500 ---- ---- 4.300A 4.300A 4.370 -.040 4.410 11550 ---- ---- 4.050A 4.050A 4.110 -.040 4.150 11600 ---- ---- 3.810A 3.810A 3.860 -.050 3.910 11650 ---- ---- 3.430A 3.430A 3.630 -.050 3.680 11700 ---- ---- 3.220A 3.220A 3.430 -.030 3.460 11750 ---- ---- 3.030A 3.030A 3.230 -.030 3.260 11800 ---- ---- 2.850A 2.850A 3.050 -.020 3.070 11850 ---- ---- 2.680A 2.680A 2.880 -.010 2.890 11900 ---- ---- 2.510A 2.510A 2.710 -.010 2.720 11950 ---- ---- 2.360A 2.360A 2.550 -.010 2.560 12000 ---- ---- 2.220A 2.220A 2.390 -.010 2.400 12050 ---- ---- 2.090A 2.090A 2.240 -.020 2.260 12100 ---- ---- 1.970A 1.970A 2.100 -.020 2.120 12150 ---- ---- 1.850A 1.850A 1.980 -.020 2.000 12200 ---- ---- 1.740A 1.740A 1.860 -.020 1.880 12300 ---- ---- 1.540A 1.540A 1.650 -.020 1.670 12400 ---- ---- 1.370A 1.370A 1.460 -.020 1.480 12500 ---- ---- 1.220A 1.220A 1.290 -.030 1.320 12600 ---- ---- 1.090A 1.090A 1.150 -.020 1.170 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.040 -.020 16.060 10050 ---- ---- ---- ---- 15.590 -.020 15.610 10100 ---- ---- ---- ---- 15.140 -.020 15.160 10150 ---- ---- ---- ---- 14.690 -.020 14.710 10200 ---- ---- ---- ---- 14.240 -.030 14.270 10250 ---- ---- ---- ---- 13.800 -.030 13.830 10300 ---- ---- ---- ---- 13.350 -.040 13.390 10350 ---- ---- ---- ---- 12.920 -.030 12.950 10400 ---- ---- ---- ---- 12.480 -.040 12.520 10450 ---- ---- ---- ---- 12.050 -.040 12.090 10500 ---- ---- ---- ---- 11.620 -.050 11.670 10550 ---- ---- ---- ---- 11.200 -.050 11.250 10600 ---- ---- ---- ---- 10.780 -.060 10.840 10650 ---- ---- ---- ---- 10.370 -.060 10.430 10700 ---- ---- ---- ---- 9.960 -.060 10.020 10750 ---- ---- ---- ---- 9.560 -.070 9.630 10800 ---- ---- ---- ---- 9.170 -.060 9.230 10850 ---- ---- ---- ---- 8.780 -.070 8.850 10900 ---- ---- ---- ---- 8.400 -.070 8.470 10950 ---- ---- ---- ---- 8.020 -.070 8.090 11000 ---- ---- ---- ---- 7.650 -.080 7.730 11050 ---- ---- ---- ---- 7.290 -.080 7.370 11100 ---- ---- ---- ---- 6.940 -.080 7.020 11150 ---- ---- ---- ---- 6.590 -.090 6.680 11200 ---- ---- ---- ---- 6.260 -.080 6.340 11250 ---- ---- ---- ---- 5.930 -.090 6.020 11300 ---- ---- ---- ---- 5.620 -.090 5.710 11350 ---- ---- 5.150A 5.150A 5.320 -.090 5.410 11400 ---- ---- 4.880A 4.880A 5.030 -.080 5.110 11450 ---- ---- 4.610A 4.610A 4.750 -.080 4.830 11500 ---- ---- 4.350A 4.350A 4.480 -.090 4.570 11550 ---- ---- 4.110A 4.110A 4.230 -.080 4.310 11600 ---- ---- 3.880A 3.880A 3.980 -.080 4.060 11650 ---- ---- 3.560A 3.560A 3.750 -.080 3.830 11700 ---- ---- 3.350A 3.350A 3.540 -.070 3.610 11750 ---- ---- 3.160A 3.160A 3.340 -.070 3.410 11800 ---- ---- 2.970A 2.970A 3.160 -.060 3.220 11850 ---- ---- 2.800A 2.800A 2.990 -.050 3.040 11900 ---- ---- 2.640A 2.640A 2.820 -.050 2.870 11950 ---- ---- 2.490A 2.490A 2.670 -.040 2.710 12000 ---- ---- 2.340A 2.340A 2.520 -.030 2.550 12050 ---- ---- 2.210A 2.210A 2.370 -.040 2.410 12100 ---- ---- 2.080A 2.080A 2.230 -.040 2.270 12150 ---- ---- 1.970A 1.970A 2.100 -.040 2.140 12200 ---- ---- 1.860A 1.860A 1.970 -.040 2.010 12300 ---- ---- 1.650A 1.650A 1.750 -.030 1.780 12400 ---- ---- 1.480A 1.480A 1.560 -.020 1.580 12500 ---- ---- 1.320A 1.320A 1.390 -.010 1.400 12600 ---- ---- 1.190A 1.190A 1.240 +.010 1.230 12700 ---- ---- 1.060A 1.060A 1.110 +.020 1.090 9600 ---- ---- ---- ---- 19.720 -.020 19.740 9700 ---- ---- ---- ---- 18.790 -.020 18.810 9800 ---- ---- ---- ---- 17.870 -.020 17.890 9900 ---- ---- ---- ---- 16.950 -.020 16.970 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.500 UNCH 16.500 10100 ---- ---- ---- ---- 15.610 -.010 15.620 10150 ---- ---- ---- ---- 15.170 -.010 15.180 10200 ---- ---- ---- ---- 14.730 -.010 14.740 10250 ---- ---- ---- ---- 14.300 UNCH 14.300 10300 ---- ---- ---- ---- 13.870 UNCH 13.870 10350 ---- ---- ---- ---- 13.440 -.010 13.450 10400 ---- ---- ---- ---- 13.020 UNCH 13.020 10450 ---- ---- ---- ---- 12.590 -.010 12.600 10500 ---- ---- ---- ---- 12.180 UNCH 12.180 10550 ---- ---- ---- ---- 11.760 -.010 11.770 10600 ---- ---- ---- ---- 11.350 -.010 11.360 10650 ---- ---- ---- ---- 10.950 UNCH 10.950 10700 ---- ---- ---- ---- 10.550 UNCH 10.550 10750 ---- ---- ---- ---- 10.150 UNCH 10.150 10800 ---- ---- ---- ---- 9.760 UNCH 9.760 10850 ---- ---- ---- ---- 9.370 -.010 9.380 10900 ---- ---- ---- ---- 8.990 UNCH 8.990 10950 ---- ---- ---- ---- 8.620 UNCH 8.620 11000 ---- ---- ---- ---- 8.250 UNCH 8.250 11050 ---- ---- ---- ---- 7.890 UNCH 7.890 11100 ---- ---- ---- ---- 7.540 UNCH 7.540 11150 ---- ---- ---- ---- 7.200 UNCH 7.200 11200 ---- ---- ---- ---- 6.860 UNCH 6.860 11250 ---- ---- ---- ---- 6.540 UNCH 6.540 11300 ---- ---- ---- ---- 6.220 -.010 6.230 11350 ---- ---- ---- ---- 5.920 UNCH 5.920 11400 ---- ---- ---- ---- 5.630 UNCH 5.630 11450 ---- ---- ---- ---- 5.340 UNCH 5.340 11500 ---- ---- ---- ---- 5.060 -.010 5.070 11550 ---- ---- ---- ---- 4.800 UNCH 4.800 11600 ---- ---- ---- ---- 4.550 UNCH 4.550 11650 ---- ---- ---- ---- 4.310 UNCH 4.310 11700 ---- ---- ---- ---- 4.080 -.010 4.090 11750 ---- ---- ---- ---- 3.870 UNCH 3.870 11800 ---- ---- ---- ---- 3.670 UNCH 3.670 11850 ---- ---- ---- ---- 3.470 -.010 3.480 11900 ---- ---- ---- ---- 3.290 UNCH 3.290 11950 ---- ---- ---- ---- 3.110 -.010 3.120 12000 ---- ---- ---- ---- 2.950 UNCH 2.950 12050 ---- ---- ---- ---- 2.790 UNCH 2.790 12100 ---- ---- ---- ---- 2.640 UNCH 2.640 12150 ---- ---- ---- ---- 2.490 UNCH 2.490 12200 ---- ---- ---- ---- 2.350 -.010 2.360 12250 ---- ---- ---- ---- 2.220 UNCH 2.220 12300 ---- ---- ---- ---- 2.100 UNCH 2.100 12400 ---- ---- ---- ---- 1.870 UNCH 1.870 12500 ---- ---- ---- ---- 1.660 UNCH 1.660 12600 ---- ---- ---- ---- 1.470 -.010 1.480 12700 ---- ---- ---- ---- 1.310 UNCH 1.310 9700 ---- ---- ---- ---- 19.200 -.010 19.210 9800 ---- ---- ---- ---- 18.290 -.010 18.300 9900 ---- ---- ---- ---- 17.390 -.010 17.400 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.420 +.020 14.400 10400 ---- ---- ---- ---- 13.580 +.010 13.570 10500 ---- ---- ---- ---- 12.760 +.020 12.740 10600 ---- ---- ---- ---- 11.950 +.020 11.930 10700 ---- ---- ---- ---- 11.160 +.020 11.140 10750 ---- ---- ---- ---- 10.770 +.020 10.750 10800 ---- ---- ---- ---- 10.380 +.010 10.370 10850 ---- ---- ---- ---- 10.000 +.010 9.990 10900 ---- ---- ---- ---- 9.630 +.020 9.610 10950 ---- ---- ---- ---- 9.260 +.020 9.240 11000 ---- ---- ---- ---- 8.890 +.010 8.880 11050 ---- ---- ---- ---- 8.530 +.010 8.520 11100 ---- ---- ---- ---- 8.180 +.010 8.170 11150 ---- ---- ---- ---- 7.840 +.010 7.830 11200 ---- ---- ---- ---- 7.510 +.020 7.490 11250 ---- ---- ---- ---- 7.180 +.010 7.170 11300 ---- ---- ---- ---- 6.860 +.010 6.850 11350 ---- ---- ---- ---- 6.560 +.020 6.540 11400 ---- ---- ---- ---- 6.260 +.010 6.250 11450 ---- ---- ---- ---- 5.970 +.010 5.960 11500 ---- ---- ---- ---- 5.690 +.010 5.680 11550 ---- ---- ---- ---- 5.420 +.010 5.410 11600 ---- ---- ---- ---- 5.160 +.010 5.150 11650 ---- ---- ---- ---- 4.910 +.010 4.900 11700 ---- ---- ---- ---- 4.680 +.010 4.670 11750 ---- ---- ---- ---- 4.460 +.010 4.450 11800 ---- ---- ---- ---- 4.250 +.010 4.240 11850 ---- ---- ---- ---- 4.040 +.010 4.030 11900 ---- ---- ---- ---- 3.850 +.010 3.840 11950 ---- ---- ---- ---- 3.670 +.010 3.660 12000 ---- ---- ---- ---- 3.490 +.010 3.480 12050 ---- ---- ---- ---- 3.320 UNCH 3.320 12100 ---- ---- ---- ---- 3.170 +.010 3.160 12150 ---- ---- ---- ---- 3.020 +.010 3.010 12200 ---- ---- ---- ---- 2.880 +.010 2.870 12250 ---- ---- ---- ---- 2.740 +.010 2.730 12300 ---- ---- ---- ---- 2.610 UNCH 2.610 12400 ---- ---- ---- ---- 2.370 UNCH 2.370 12500 ---- ---- ---- ---- 2.160 +.010 2.150 12600 ---- ---- ---- ---- 1.960 UNCH 1.960 12700 ---- ---- ---- ---- 1.780 UNCH 1.780 12800 ---- ---- ---- ---- 1.620 UNCH 1.620 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.150 +.040 14.110 10500 ---- ---- ---- ---- 13.330 +.030 13.300 10600 ---- ---- ---- ---- 12.540 +.040 12.500 10700 ---- ---- ---- ---- 11.750 +.030 11.720 10800 ---- ---- ---- ---- 10.990 +.030 10.960 10850 ---- ---- ---- ---- 10.610 +.030 10.580 10900 ---- ---- ---- ---- 10.240 +.030 10.210 10950 ---- ---- ---- ---- 9.870 +.030 9.840 11000 ---- ---- ---- ---- 9.510 +.030 9.480 11050 ---- ---- ---- ---- 9.160 +.040 9.120 11100 ---- ---- ---- ---- 8.810 +.040 8.770 11150 ---- ---- ---- ---- 8.460 +.030 8.430 11200 ---- ---- ---- ---- 8.130 +.030 8.100 11250 ---- ---- ---- ---- 7.800 +.030 7.770 11300 ---- ---- ---- ---- 7.480 +.030 7.450 11350 ---- ---- ---- ---- 7.170 +.030 7.140 11400 ---- ---- ---- ---- 6.870 +.030 6.840 11450 ---- ---- ---- ---- 6.580 +.030 6.550 11500 ---- ---- ---- ---- 6.300 +.030 6.270 11550 ---- ---- ---- ---- 6.020 +.020 6.000 11600 ---- ---- ---- ---- 5.760 +.030 5.730 11650 ---- ---- ---- ---- 5.500 +.030 5.470 11700 ---- ---- ---- ---- 5.250 +.020 5.230 11750 ---- ---- ---- ---- 5.020 +.020 5.000 11800 ---- ---- ---- ---- 4.800 +.020 4.780 11850 ---- ---- ---- ---- 4.590 +.020 4.570 11900 ---- ---- ---- ---- 4.390 +.020 4.370 11950 ---- ---- ---- ---- 4.200 +.020 4.180 12000 ---- ---- ---- ---- 4.020 +.020 4.000 12050 ---- ---- ---- ---- 3.840 +.010 3.830 12100 ---- ---- ---- ---- 3.680 +.020 3.660 12150 ---- ---- ---- ---- 3.510 +.010 3.500 12200 ---- ---- ---- ---- 3.360 +.020 3.340 12250 ---- ---- ---- ---- 3.210 +.020 3.190 12300 ---- ---- ---- ---- 3.070 +.020 3.050 12350 ---- ---- ---- ---- 2.930 +.020 2.910 12400 ---- ---- ---- ---- 2.800 +.020 2.780 12500 ---- ---- ---- ---- 2.550 +.010 2.540 12600 ---- ---- ---- ---- 2.320 +.010 2.310 12700 ---- ---- ---- ---- 2.120 +.020 2.100 12800 ---- ---- ---- ---- 1.930 +.010 1.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 9 6295 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 13 10050 ---- ---- ---- ---- CAB UNCH CAB 37 10100 ---- ---- ---- ---- CAB UNCH CAB 34 10150 ---- ---- ---- ---- CAB UNCH CAB 137 10200 ---- ---- ---- ---- CAB UNCH CAB 217 10250 ---- ---- ---- ---- CAB UNCH CAB 53 10300 ---- ---- ---- ---- CAB UNCH CAB 1 216 10350 ---- ---- ---- ---- CAB UNCH CAB 6 10400 ---- ---- ---- ---- CAB -.005 .005 152 10450 ---- ---- ---- ---- CAB -.005 .005 9 10500 ---- ---- ---- ---- .005 UNCH .005 6 10550 ---- ---- ---- ---- .005 -.005 .010 11 10600 ---- ---- ---- ---- .010 UNCH .010 3 10650 ---- ---- ---- ---- .010 -.005 .015 10700 ---- ---- ---- ---- .020 UNCH .020 15 10750 ---- ---- ---- ---- .030 UNCH .030 10800 ---- ---- ---- ---- .040 -.005 .045 5 10850 ---- ---- ---- ---- .060 UNCH .060 1 10900 ---- .090B ---- .090B .090 +.010 .080 11 10950 ---- .150B ---- .150B .130 +.010 .120 91 11000 ---- .220B ---- .220B .180 +.010 .170 60 11050 ---- .310B .240A .240A .250 UNCH .250 8 11100 ---- .440B .330A .330A .350 -.010 .360 6 11150 ---- .610B .450A .450A .470 -.020 .490 36 11200 ---- .820B .610A .820B .630 -.020 .650 17 11250 ---- 1.070B .800A 1.070B .840 -.010 .850 37 11300 ---- 1.360B 1.040A 1.040A 1.080 -.010 1.090 66 11350 ---- 1.690B 1.350A 1.350A 1.360 -.010 1.370 11400 ---- 2.050B 1.670A 1.670A 1.680 -.020 1.700 11450 ---- 2.450B 2.010A 2.010A 2.040 -.010 2.050 11500 ---- 2.870B 2.390A 2.390A 2.430 UNCH 2.430 11550 ---- 3.300B 2.800A 2.800A 2.850 +.010 2.840 11600 ---- 3.750B 3.220A 3.220A 3.280 +.010 3.270 11650 ---- 4.210B 3.660A 3.660A 3.740 +.030 3.710 11700 ---- 4.680B 4.110A 4.110A 4.200 +.040 4.160 11750 ---- 5.160B 4.580A 4.580A 4.670 +.040 4.630 11800 ---- 5.650B 5.060A 5.060A 5.150 +.050 5.100 11850 ---- 6.140B 5.540A 5.540A 5.630 +.050 5.580 11900 ---- 6.630B 6.020A 6.020A 6.120 +.050 6.070 12000 ---- 7.620B 7.010A 7.010A 7.100 +.060 7.040 12100 ---- 8.610B 7.990A 7.990A 8.090 +.060 8.030 12200 ---- 9.600B 8.980A 8.980A 9.080 +.060 9.020 12300 ---- 10.590B 9.980A 9.980A 10.080 +.070 10.010 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 31 10100 ---- ---- ---- ---- CAB -.005 .005 108 10150 ---- ---- ---- ---- .005 UNCH .005 120 10200 ---- ---- ---- ---- .005 UNCH .005 130 10250 ---- ---- ---- ---- .005 UNCH .005 74 10300 ---- ---- ---- ---- .005 -.005 .010 69 10350 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .010 -.005 .015 53 10450 ---- ---- ---- ---- .015 -.005 .020 58 10500 ---- ---- ---- ---- .020 -.005 .025 2 10550 ---- ---- ---- ---- .025 -.005 .030 10600 ---- ---- ---- ---- .030 -.005 .035 1 10650 ---- ---- ---- ---- .040 -.005 .045 10700 ---- ---- ---- ---- .050 -.010 .060 1 10750 ---- ---- ---- ---- .070 -.010 .080 1 10800 ---- ---- ---- ---- .090 -.010 .100 14 10850 ---- .130B ---- .130B .120 UNCH .120 10900 ---- .180B ---- .180B .150 -.010 .160 10950 ---- .240B .200A .240B .200 -.010 .210 11000 ---- .310B .260A .260A .250 -.020 .270 4 4 11050 ---- .400B ---- .400B .330 -.010 .340 11100 ---- .510B .420A .420A .420 -.020 .440 11150 ---- .640B .530A .530A .530 -.020 .550 11200 ---- .800B .660A .660A .660 -.020 .680 11250 ---- .990B .810A .990B .810 -.020 .830 11300 ---- 1.200B .990A 1.200B 1.000 -.010 1.010 11350 ---- 1.450B 1.200A 1.450B 1.210 -.020 1.230 11400 ---- 1.720B 1.440A 1.720B 1.460 -.010 1.470 11450 ---- 2.020B 1.730A 1.730A 1.730 -.010 1.740 11500 ---- 2.360B 2.020A 2.020A 2.030 -.010 2.040 11550 ---- 2.710B 2.340A 2.340A 2.360 -.010 2.370 11600 ---- 3.090B 2.690A 2.690A 2.720 UNCH 2.720 11650 ---- 3.490B 3.060A 3.060A 3.090 UNCH 3.090 11700 ---- 3.900B 3.440A 3.440A 3.480 UNCH 3.480 11750 ---- 4.320B 3.840A 3.840A 3.890 +.010 3.880 11800 ---- 4.760B 4.260A 4.260A 4.310 +.010 4.300 11850 ---- 5.200B 4.690A 4.690A 4.750 +.020 4.730 11900 ---- 5.660B 5.130A 5.130A 5.190 +.020 5.170 11950 ---- 6.120B 5.580A 5.580A 5.650 +.030 5.620 12000 ---- 6.590B 6.040A 6.040A 6.110 +.030 6.080 12100 ---- 7.540B 6.970A 6.970A 7.040 +.030 7.010 12200 ---- 8.510B 7.930A 7.930A 8.000 +.030 7.970 40 12300 ---- 9.490B 8.900A 8.900A 8.970 +.040 8.930 10 12400 ---- 10.470B 9.880A 9.880A 9.940 +.030 9.910 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 15 9950 ---- ---- ---- ---- CAB UNCH CAB CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 -.010 .015 1 10050 ---- ---- ---- ---- .010 -.005 .015 10100 ---- ---- ---- ---- .010 -.010 .020 10150 ---- ---- ---- ---- .015 -.005 .020 10200 ---- ---- ---- ---- .015 -.010 .025 10250 ---- ---- ---- ---- .020 -.005 .025 10300 ---- ---- ---- ---- .025 -.005 .030 10350 ---- ---- ---- ---- .030 -.005 .035 10400 ---- ---- ---- ---- .035 -.005 .040 10450 ---- ---- ---- ---- .045 UNCH .045 10500 ---- ---- ---- ---- .050 -.010 .060 10550 ---- ---- ---- ---- .070 UNCH .070 10600 ---- ---- ---- ---- .080 UNCH .080 10650 ---- ---- ---- ---- .100 UNCH .100 10700 ---- .130B ---- .130B .120 UNCH .120 1 10750 ---- .170B ---- .170B .150 UNCH .150 10800 ---- .220B ---- .220B .190 UNCH .190 1 99 10850 ---- .280B ---- .280B .240 UNCH .240 10900 ---- .350B ---- .350B .290 -.010 .300 10950 ---- .430B ---- .430B .360 -.020 .380 11000 ---- .520B ---- .520B .440 -.020 .460 11050 ---- .640B .550A .550A .540 -.020 .560 11100 ---- .770B .660A .660A .660 -.020 .680 11150 ---- .920B .790A .790A .790 -.020 .810 11200 ---- 1.100B .940A 1.100B .950 -.010 .960 11250 ---- 1.290B 1.110A 1.110A 1.120 -.020 1.140 11300 ---- 1.520B 1.310A 1.520B 1.310 -.020 1.330 11350 ---- 1.770B 1.520A 1.770B 1.530 -.010 1.540 8 11400 ---- 2.030B 1.770A 2.030B 1.770 -.020 1.790 11450 ---- 2.320B ---- 2.320B 2.040 -.010 2.050 11500 ---- 2.640B ---- 2.640B 2.340 UNCH 2.340 11550 ---- 2.980B 2.650A 2.650A 2.660 UNCH 2.660 11600 ---- 3.340B 2.980A 2.980A 3.000 +.010 2.990 11650 ---- 3.720B 3.330A 3.330A 3.360 +.010 3.350 11700 ---- 4.110B 3.700A 3.700A 3.730 +.010 3.720 11750 ---- 4.520B 4.090A 4.090A 4.120 +.010 4.110 11800 ---- 4.940B 4.480A 4.480A 4.520 +.010 4.510 11850 ---- 5.370B 4.890A 4.890A 4.940 +.020 4.920 11900 ---- 5.800B 5.310A 5.310A 5.360 +.010 5.350 11950 ---- 6.240B 5.740A 5.740A 5.790 +.010 5.780 12000 ---- 6.690B 6.180A 6.180A 6.230 +.010 6.220 12100 ---- 7.610B 7.080A 7.080A 7.130 +.010 7.120 12200 ---- 8.550B 8.000A 8.000A 8.060 +.020 8.040 12300 ---- 9.500B 8.940A 8.940A 9.000 +.020 8.980 12400 ---- 10.470B 9.900A 9.900A 9.950 +.020 9.930 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.010 .010 9750 ---- ---- ---- ---- CAB -.010 .010 9800 ---- ---- ---- ---- .005 -.005 .010 9850 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 -.005 .010 9950 ---- ---- ---- ---- .005 -.010 .015 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 UNCH .025 10050 ---- ---- ---- ---- .030 UNCH .030 10100 ---- ---- ---- ---- .035 UNCH .035 4 10150 ---- ---- ---- ---- .040 UNCH .040 4 10200 ---- ---- ---- ---- .050 +.005 .045 1 10250 ---- ---- ---- ---- .060 +.010 .050 10300 ---- ---- ---- ---- .070 +.010 .060 60 10350 ---- ---- ---- ---- .080 UNCH .080 10400 ---- ---- ---- ---- .090 UNCH .090 3 10450 ---- ---- ---- ---- .100 -.010 .110 10500 ---- ---- ---- ---- .120 -.010 .130 10 10550 ---- ---- ---- ---- .150 UNCH .150 8 10600 ---- ---- ---- ---- .170 -.010 .180 10650 ---- .220B ---- .220B .200 -.010 .210 10700 ---- .260B ---- .260B .240 -.010 .250 10750 ---- .320B ---- .320B .290 -.010 .300 10800 ---- .380B ---- .380B .350 -.010 .360 1 2 10850 ---- .460B ---- .460B .410 -.010 .420 1 10900 ---- .540B ---- .540B .490 -.010 .500 10950 ---- .640B .580A .580A .570 -.020 .590 11000 ---- .760B .680A .680A .670 -.020 .690 6 11050 ---- .890B .790A .790A .790 -.010 .800 11100 ---- 1.030B .920A .920A .910 -.020 .930 4 11150 ---- 1.200B 1.060A 1.060A 1.060 -.020 1.080 11200 ---- 1.390B 1.230A 1.230A 1.220 -.020 1.240 11250 ---- 1.590B 1.410A 1.590B 1.410 -.010 1.420 13 11300 ---- 1.820B 1.610A 1.820B 1.610 -.020 1.630 46 11350 ---- 2.070B 1.840A 2.070B 1.830 -.020 1.850 11400 ---- 2.330B 2.080A 2.330B 2.080 -.020 2.100 11450 ---- 2.620B ---- 2.620B 2.350 -.010 2.360 11500 ---- 2.930B ---- 2.930B 2.640 -.010 2.650 11550 ---- 3.030B 2.950A 2.950A 2.950 -.010 2.960 11600 ---- ---- ---- ---- 3.280 UNCH 3.280 11650 ---- ---- ---- ---- 3.630 UNCH 3.630 11700 ---- ---- ---- ---- 3.990 +.010 3.980 11750 ---- ---- ---- ---- 4.360 +.010 4.350 11800 ---- ---- ---- ---- 4.750 +.010 4.740 11850 ---- ---- ---- ---- 5.150 +.020 5.130 11900 ---- ---- ---- ---- 5.560 +.020 5.540 11950 ---- ---- ---- ---- 5.970 +.010 5.960 12000 ---- ---- ---- ---- 6.400 +.020 6.380 12100 ---- ---- ---- ---- 7.270 +.020 7.250 12200 ---- ---- ---- ---- 8.170 +.030 8.140 12300 ---- ---- ---- ---- 9.080 +.030 9.050 12400 ---- ---- ---- ---- 10.010 +.030 9.980 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .010 UNCH .010 10 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .015 +.005 .010 9850 ---- ---- ---- ---- .015 UNCH .015 9900 ---- ---- ---- ---- .020 +.005 .015 9950 ---- ---- ---- ---- .020 UNCH .020 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 UNCH .035 10050 ---- ---- ---- ---- .040 UNCH .040 10100 ---- ---- ---- ---- .045 UNCH .045 10150 ---- ---- ---- ---- .050 UNCH .050 10200 ---- ---- ---- ---- .060 UNCH .060 10250 ---- ---- ---- ---- .070 UNCH .070 10300 ---- ---- ---- ---- .080 UNCH .080 10350 ---- ---- ---- ---- .090 UNCH .090 10400 ---- ---- ---- ---- .110 UNCH .110 80 10450 ---- ---- ---- ---- .120 -.010 .130 10500 ---- ---- ---- ---- .140 -.010 .150 10550 ---- .180B ---- .180B .170 UNCH .170 10600 ---- .210B ---- .210B .190 -.010 .200 10650 ---- .250B ---- .250B .230 -.010 .240 10700 ---- .290B ---- .290B .270 -.010 .280 10750 ---- .340B ---- .340B .310 -.010 .320 10800 ---- .400B ---- .400B .360 -.020 .380 10850 ---- .470B ---- .470B .420 -.020 .440 10900 ---- .550B ---- .550B .490 -.020 .510 10950 ---- .640B ---- .640B .570 -.020 .590 11000 ---- .740B ---- .740B .650 -.020 .670 11050 ---- .850B ---- .850B .750 -.020 .770 11100 ---- .980B ---- .980B .860 -.020 .880 11150 ---- 1.120B ---- 1.120B .990 -.020 1.010 11200 ---- 1.280B ---- 1.280B 1.130 -.010 1.140 11250 ---- 1.450B ---- 1.450B 1.280 -.020 1.300 11300 ---- 1.650B ---- 1.650B 1.460 -.010 1.470 11350 ---- 1.860B ---- 1.860B 1.650 -.010 1.660 11400 ---- 2.090B ---- 2.090B 1.860 -.020 1.880 11450 ---- 2.340B ---- 2.340B 2.090 -.020 2.110 11500 ---- 2.600B ---- 2.600B 2.340 -.020 2.360 11550 ---- 2.890B ---- 2.890B 2.610 -.020 2.630 11600 ---- 3.190B ---- 3.190B 2.890 -.030 2.920 11650 ---- 3.420B ---- 3.420B 3.200 -.010 3.210 11700 ---- ---- ---- ---- 3.520 -.010 3.530 11750 ---- ---- ---- ---- 3.850 -.010 3.860 11800 ---- ---- ---- ---- 4.200 UNCH 4.200 11850 ---- ---- ---- ---- 4.560 UNCH 4.560 11900 ---- ---- ---- ---- 4.940 +.010 4.930 11950 ---- ---- ---- ---- 5.320 +.010 5.310 12000 ---- ---- ---- ---- 5.720 +.020 5.700 12050 ---- ---- ---- ---- 6.120 +.020 6.100 12100 ---- ---- ---- ---- 6.530 +.010 6.520 3 12200 ---- ---- ---- ---- 7.380 +.020 7.360 12300 ---- ---- ---- ---- 8.250 +.020 8.230 12400 ---- ---- ---- ---- 9.150 +.030 9.120 12500 ---- ---- ---- ---- 10.060 +.040 10.020 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .015 UNCH .015 34 9800 ---- ---- ---- ---- .020 UNCH .020 9850 ---- ---- ---- ---- .020 -.005 .025 9900 ---- ---- ---- ---- .025 UNCH .025 9950 ---- ---- ---- ---- .030 UNCH .030 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 UNCH .050 10050 ---- ---- ---- ---- .060 UNCH .060 10100 ---- ---- ---- ---- .070 UNCH .070 10150 ---- ---- ---- ---- .080 UNCH .080 10200 ---- ---- ---- ---- .090 UNCH .090 10250 ---- ---- ---- ---- .100 UNCH .100 10300 ---- ---- ---- ---- .120 UNCH .120 10350 ---- ---- ---- ---- .130 -.010 .140 10400 ---- ---- ---- ---- .160 UNCH .160 10450 ---- ---- ---- ---- .180 UNCH .180 10500 ---- ---- ---- ---- .210 UNCH .210 10550 ---- .250B ---- .250B .240 UNCH .240 10600 ---- .290B ---- .290B .270 -.010 .280 10650 ---- .340B ---- .340B .310 -.010 .320 10700 ---- .400B ---- .400B .360 -.010 .370 10750 ---- .460B ---- .460B .420 -.010 .430 10800 ---- .530B ---- .530B .480 -.010 .490 10850 ---- .600B ---- .600B .550 -.010 .560 10900 ---- .690B ---- .690B .620 -.020 .640 10950 ---- .790B ---- .790B .710 -.020 .730 11000 ---- .890B ---- .890B .810 -.020 .830 11050 ---- 1.020B ---- 1.020B .910 -.020 .930 11100 ---- 1.150B ---- 1.150B 1.030 -.020 1.050 1 11150 ---- 1.300B ---- 1.300B 1.170 -.010 1.180 11200 ---- 1.460B ---- 1.460B 1.310 -.020 1.330 11250 ---- 1.650B ---- 1.650B 1.480 -.010 1.490 11300 ---- 1.850B ---- 1.850B 1.660 UNCH 1.660 11350 ---- 2.060B ---- 2.060B 1.850 -.010 1.860 11400 ---- 2.300B ---- 2.300B 2.070 UNCH 2.070 11450 ---- 2.550B ---- 2.550B 2.300 -.010 2.310 11500 ---- 2.800B ---- 2.800B 2.550 -.020 2.570 11550 ---- 3.080B ---- 3.080B 2.810 -.030 2.840 11600 ---- 3.380B ---- 3.380B 3.100 -.020 3.120 11650 ---- 3.700B ---- 3.700B 3.400 -.010 3.410 11700 ---- 3.790B ---- 3.790B 3.710 -.010 3.720 11750 ---- ---- ---- ---- 4.040 UNCH 4.040 11800 ---- ---- ---- ---- 4.380 UNCH 4.380 11850 ---- ---- ---- ---- 4.740 +.010 4.730 11900 ---- ---- ---- ---- 5.100 +.010 5.090 11950 ---- ---- ---- ---- 5.480 +.010 5.470 12000 ---- ---- ---- ---- 5.870 +.010 5.860 12050 ---- ---- ---- ---- 6.260 +.010 6.250 12100 ---- ---- ---- ---- 6.670 +.010 6.660 12200 ---- ---- ---- ---- 7.500 +.020 7.480 12300 ---- ---- ---- ---- 8.350 +.010 8.340 12400 ---- ---- ---- ---- 9.230 +.020 9.210 12500 ---- ---- ---- ---- 10.120 +.020 10.100 9600 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .025 -.005 .030 9900 ---- ---- ---- ---- .035 -.005 .040 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 UNCH .080 4 10050 ---- ---- ---- ---- .090 UNCH .090 10100 ---- ---- ---- ---- .100 UNCH .100 10150 ---- ---- ---- ---- .110 UNCH .110 12 10200 ---- ---- ---- ---- .130 UNCH .130 10250 ---- ---- ---- ---- .150 UNCH .150 10300 ---- ---- ---- ---- .170 UNCH .170 10350 ---- ---- ---- ---- .190 UNCH .190 10400 ---- ---- ---- ---- .220 UNCH .220 1 10450 ---- .260B ---- .260B .250 UNCH .250 10500 ---- .300B ---- .300B .280 -.010 .290 13 10550 ---- .340B ---- .340B .320 -.010 .330 10600 ---- .390B ---- .390B .370 UNCH .370 10650 ---- .450B ---- .450B .420 UNCH .420 10700 ---- .510B ---- .510B .470 -.010 .480 10750 ---- .580B ---- .580B .540 UNCH .540 10800 ---- .660B ---- .660B .610 -.010 .620 10850 ---- .750B ---- .750B .680 -.020 .700 10900 ---- .840B ---- .840B .770 -.020 .790 10950 ---- .950B ---- .950B .860 -.020 .880 11000 ---- 1.070B ---- 1.070B .970 -.020 .990 1 11050 ---- 1.190B ---- 1.190B 1.090 -.020 1.110 11100 ---- 1.340B ---- 1.340B 1.210 -.020 1.230 11150 ---- 1.490B ---- 1.490B 1.350 -.020 1.370 11200 ---- 1.660B ---- 1.660B 1.510 -.010 1.520 11250 ---- 1.850B ---- 1.850B 1.680 -.010 1.690 11300 ---- 2.050B ---- 2.050B 1.860 -.010 1.870 11350 ---- 2.270B ---- 2.270B 2.060 -.010 2.070 11400 ---- 2.510B ---- 2.510B 2.280 -.010 2.290 11450 ---- 2.760B ---- 2.760B 2.510 -.020 2.530 11500 ---- 3.010B ---- 3.010B 2.760 -.020 2.780 11550 ---- 3.290B ---- 3.290B 3.030 -.020 3.050 11600 ---- 3.590B ---- 3.590B 3.310 -.020 3.330 11650 ---- 3.900B ---- 3.900B 3.610 -.010 3.620 11700 ---- 4.130B ---- 4.130B 3.910 -.010 3.920 11750 ---- ---- ---- ---- 4.240 UNCH 4.240 11800 ---- ---- ---- ---- 4.570 UNCH 4.570 11850 ---- ---- ---- ---- 4.920 +.010 4.910 11900 ---- ---- ---- ---- 5.280 +.010 5.270 11950 ---- ---- ---- ---- 5.650 +.010 5.640 12000 ---- ---- ---- ---- 6.030 +.010 6.020 12050 ---- ---- ---- ---- 6.420 +.010 6.410 12100 ---- ---- ---- ---- 6.810 +.010 6.800 12200 ---- ---- ---- ---- 7.620 +.010 7.610 12300 ---- ---- ---- ---- 8.460 +.010 8.450 12400 ---- ---- ---- ---- 9.320 +.010 9.310 12500 ---- ---- ---- ---- 10.190 +.010 10.180 9400 ---- ---- ---- ---- .015 UNCH .015 5 9500 ---- ---- ---- ---- .020 UNCH .020 25 9600 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .035 UNCH .035 5 9800 ---- ---- ---- ---- .045 UNCH .045 9850 ---- ---- ---- ---- .050 UNCH .050 9900 ---- ---- ---- ---- .060 UNCH .060 9950 ---- ---- ---- ---- .070 UNCH .070 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .100 UNCH .100 10200 ---- ---- ---- ---- .130 UNCH .130 10300 ---- ---- ---- ---- .170 UNCH .170 10400 ---- ---- ---- ---- .220 -.010 .230 10500 ---- ---- ---- ---- .290 -.010 .300 10550 ---- ---- ---- ---- .330 -.010 .340 10600 ---- .390B ---- .390B .370 -.010 .380 10650 ---- .440B ---- .440B .420 -.010 .430 10700 ---- ---- ---- ---- .470 -.020 .490 10750 ---- .560B ---- .560B .530 -.020 .550 10800 ---- .630B ---- .630B .600 -.010 .610 10850 ---- .710B ---- .710B .670 -.020 .690 10900 ---- .800B ---- .800B .750 -.020 .770 10950 ---- .890B ---- .890B .830 -.030 .860 11000 ---- 1.000B ---- 1.000B .930 -.020 .950 11050 ---- 1.110B ---- 1.110B 1.030 -.030 1.060 11100 ---- 1.240B ---- 1.240B 1.150 -.030 1.180 11150 ---- 1.370B ---- 1.370B 1.270 -.030 1.300 11200 ---- 1.520B ---- 1.520B 1.410 -.030 1.440 11250 ---- 1.690B ---- 1.690B 1.560 -.030 1.590 11300 ---- 1.870B ---- 1.870B 1.720 -.030 1.750 11350 ---- 2.060B ---- 2.060B 1.900 -.030 1.930 11400 ---- 2.270B ---- 2.270B 2.090 -.030 2.120 11450 ---- 2.490B ---- 2.490B 2.300 -.020 2.320 11500 ---- 2.730B ---- 2.730B 2.510 -.030 2.540 11550 ---- 2.980B ---- 2.980B 2.750 -.030 2.780 11600 ---- 3.220B ---- 3.220B 3.000 -.030 3.030 11650 ---- 3.500B ---- 3.500B 3.270 -.020 3.290 11700 ---- 3.800B ---- 3.800B 3.550 -.020 3.570 11750 ---- 4.110B ---- 4.110B 3.850 -.010 3.860 11800 ---- 4.430B ---- 4.430B 4.160 -.010 4.170 11850 ---- ---- ---- ---- 4.490 UNCH 4.490 11900 ---- ---- ---- ---- 4.820 UNCH 4.820 11950 ---- ---- ---- ---- 5.170 +.010 5.160 12000 ---- ---- ---- ---- 5.520 UNCH 5.520 12050 ---- ---- ---- ---- 5.880 UNCH 5.880 12100 ---- ---- ---- ---- 6.260 +.010 6.250 12150 ---- ---- ---- ---- 6.630 UNCH 6.630 12200 ---- ---- ---- ---- 7.020 UNCH 7.020 12300 ---- ---- ---- ---- 7.820 UNCH 7.820 12400 ---- ---- ---- ---- 8.640 UNCH 8.640 12500 ---- ---- ---- ---- 9.480 UNCH 9.480 12600 ---- ---- ---- ---- 10.340 UNCH 10.340 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .140 UNCH .140 10200 ---- ---- ---- ---- .180 UNCH .180 10300 ---- ---- ---- ---- .230 UNCH .230 10400 ---- ---- ---- ---- .290 -.010 .300 10500 ---- ---- ---- ---- .370 -.010 .380 10550 ---- .440B ---- .440B .420 -.010 .430 10600 ---- ---- ---- ---- .470 -.010 .480 10650 ---- .540B ---- .540B .520 -.010 .530 10700 ---- .610B ---- .610B .580 -.020 .600 10750 ---- .680B ---- .680B .650 -.010 .660 10800 ---- .760B ---- .760B .720 -.020 .740 10850 ---- .850B ---- .850B .800 -.020 .820 10900 ---- .940B ---- .940B .880 -.030 .910 10950 ---- 1.040B ---- 1.040B .970 -.030 1.000 11000 ---- 1.150B ---- 1.150B 1.070 -.040 1.110 11050 ---- 1.270B ---- 1.270B 1.180 -.040 1.220 11100 ---- 1.400B ---- 1.400B 1.310 -.030 1.340 11150 ---- 1.550B ---- 1.550B 1.440 -.030 1.470 11200 ---- 1.700B ---- 1.700B 1.580 -.030 1.610 11250 ---- 1.870B ---- 1.870B 1.740 -.030 1.770 11300 ---- 2.060B ---- 2.060B 1.910 -.020 1.930 11350 ---- 2.250B ---- 2.250B 2.090 -.020 2.110 11400 ---- 2.460B ---- 2.460B 2.280 -.030 2.310 11450 ---- 2.690B ---- 2.690B 2.490 -.020 2.510 11500 ---- 2.930B ---- 2.930B 2.710 -.030 2.740 11550 ---- 3.180B ---- 3.180B 2.940 -.030 2.970 11600 ---- 3.410B ---- 3.410B 3.190 -.030 3.220 11650 ---- 3.690B ---- 3.690B 3.460 -.020 3.480 11700 ---- 3.980B ---- 3.980B 3.740 -.020 3.760 11750 ---- 4.290B ---- 4.290B 4.040 -.010 4.050 11800 ---- 4.600B ---- 4.600B 4.350 UNCH 4.350 11850 ---- 4.830B ---- 4.830B 4.670 +.010 4.660 11900 ---- ---- ---- ---- 5.000 +.010 4.990 11950 ---- ---- ---- ---- 5.340 +.010 5.330 12000 ---- ---- ---- ---- 5.690 +.020 5.670 12050 ---- ---- ---- ---- 6.040 +.010 6.030 12100 ---- ---- ---- ---- 6.410 +.010 6.400 12150 ---- ---- ---- ---- 6.780 UNCH 6.780 12200 ---- ---- ---- ---- 7.160 UNCH 7.160 12300 ---- ---- ---- ---- 7.940 UNCH 7.940 12400 ---- ---- ---- ---- 8.750 UNCH 8.750 12500 ---- ---- ---- ---- 9.580 UNCH 9.580 12600 ---- ---- ---- ---- 10.420 -.010 10.430 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .150 UNCH .150 10050 ---- ---- ---- ---- .170 UNCH .170 10100 ---- ---- ---- ---- .190 UNCH .190 10150 ---- ---- ---- ---- .210 UNCH .210 10200 ---- ---- ---- ---- .230 UNCH .230 2 10250 ---- ---- ---- ---- .260 UNCH .260 10300 ---- ---- ---- ---- .290 UNCH .290 10350 ---- ---- ---- ---- .320 UNCH .320 10400 ---- ---- ---- ---- .360 UNCH .360 10450 ---- ---- ---- ---- .400 UNCH .400 10500 ---- ---- ---- ---- .440 -.010 .450 10550 ---- ---- ---- ---- .490 -.010 .500 10600 ---- .560B ---- .560B .540 -.010 .550 10650 ---- .620B ---- .620B .600 -.010 .610 10700 ---- .700B ---- .700B .670 -.010 .680 10750 ---- .770B ---- .770B .740 -.010 .750 10800 ---- .850B ---- .850B .810 -.020 .830 10850 ---- .940B ---- .940B .890 -.030 .920 10900 ---- 1.040B ---- 1.040B .980 -.030 1.010 10950 ---- 1.150B ---- 1.150B 1.080 -.030 1.110 11000 ---- 1.260B ---- 1.260B 1.190 -.030 1.220 11050 ---- 1.390B ---- 1.390B 1.300 -.030 1.330 11100 ---- 1.520B ---- 1.520B 1.430 -.030 1.460 1 11150 ---- 1.670B ---- 1.670B 1.560 -.030 1.590 11200 ---- 1.830B ---- 1.830B 1.710 -.030 1.740 11250 ---- 2.000B ---- 2.000B 1.870 -.030 1.900 11300 ---- 2.190B ---- 2.190B 2.040 -.030 2.070 11350 ---- 2.390B ---- 2.390B 2.220 -.030 2.250 11400 ---- 2.600B ---- 2.600B 2.420 -.030 2.450 11450 ---- 2.820B ---- 2.820B 2.630 -.030 2.660 11500 ---- 3.060B ---- 3.060B 2.850 -.030 2.880 11550 ---- 3.320B ---- 3.320B 3.080 -.030 3.110 11600 ---- 3.550B ---- 3.550B 3.330 -.030 3.360 11650 ---- 3.820B ---- 3.820B 3.600 -.020 3.620 11700 ---- 4.110B ---- 4.110B 3.880 -.010 3.890 11750 ---- 4.420B ---- 4.420B 4.170 -.010 4.180 11800 ---- 4.730B ---- 4.730B 4.480 -.010 4.490 11850 ---- 5.060B ---- 5.060B 4.800 UNCH 4.800 11900 ---- ---- ---- ---- 5.120 UNCH 5.120 11950 ---- ---- ---- ---- 5.460 UNCH 5.460 12000 ---- ---- ---- ---- 5.810 +.010 5.800 12050 ---- ---- ---- ---- 6.160 +.010 6.150 12100 ---- ---- ---- ---- 6.520 UNCH 6.520 12150 ---- ---- ---- ---- 6.890 +.010 6.880 12200 ---- ---- ---- ---- 7.270 +.010 7.260 12300 ---- ---- ---- ---- 8.040 +.010 8.030 12400 ---- ---- ---- ---- 8.830 +.010 8.820 12500 ---- ---- ---- ---- 9.650 +.010 9.640 12600 ---- ---- ---- ---- 10.490 +.010 10.480 9500 ---- ---- ---- ---- .050 +.005 .045 2 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .100 UNCH .100 9900 ---- ---- ---- ---- .120 UNCH .120 9950 ---- ---- ---- ---- .140 +.010 .130 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .360 -.010 .370 10500 ---- ---- ---- ---- .450 -.010 .460 10600 ---- .570B ---- .570B .550 -.010 .560 10700 ---- .700B ---- .700B .670 -.020 .690 10800 ---- .850B ---- .850B .810 -.030 .840 10900 ---- 1.030B ---- 1.030B .970 -.040 1.010 10950 ---- 1.130B ---- 1.130B 1.070 -.030 1.100 11000 ---- 1.240B 1.200A 1.200A 1.170 -.040 1.210 11050 ---- 1.350B 1.310A 1.310A 1.270 -.050 1.320 11100 ---- 1.480B 1.430A 1.430A 1.390 -.050 1.440 11150 ---- 1.620B 1.550A 1.550A 1.510 -.050 1.560 11200 ---- 1.760B 1.690A 1.690A 1.650 -.050 1.700 11250 ---- 1.920B 1.840A 1.840A 1.790 -.060 1.850 11300 ---- 2.090B ---- 2.090B 1.950 -.050 2.000 11350 ---- 2.270B ---- 2.270B 2.120 -.050 2.170 11400 ---- 2.470B ---- 2.470B 2.300 -.050 2.350 11450 ---- 2.680B ---- 2.680B 2.500 -.040 2.540 11500 ---- 2.900B ---- 2.900B 2.700 -.040 2.740 11550 ---- 3.140B ---- 3.140B 2.920 -.040 2.960 11600 ---- 3.380B ---- 3.380B 3.150 -.040 3.190 11650 ---- 3.610B ---- 3.610B 3.400 -.040 3.440 11700 ---- 3.880B ---- 3.880B 3.670 -.030 3.700 11750 ---- 4.160B ---- 4.160B 3.950 -.030 3.980 11800 ---- 4.460B ---- 4.460B 4.250 -.010 4.260 11850 ---- 4.760B ---- 4.760B 4.560 -.010 4.570 11900 ---- 5.080B ---- 5.080B 4.870 UNCH 4.870 11950 ---- 5.380B ---- 5.380B 5.190 UNCH 5.190 12000 ---- ---- ---- ---- 5.520 UNCH 5.520 12050 ---- ---- ---- ---- 5.850 UNCH 5.850 12100 ---- ---- ---- ---- 6.200 UNCH 6.200 12150 ---- ---- ---- ---- 6.550 UNCH 6.550 12200 ---- ---- ---- ---- 6.910 UNCH 6.910 12300 ---- ---- ---- ---- 7.660 UNCH 7.660 12400 ---- ---- ---- ---- 8.430 -.010 8.440 12500 ---- ---- ---- ---- 9.230 -.010 9.240 12600 ---- ---- ---- ---- 10.040 -.020 10.060 12700 ---- ---- ---- ---- 10.880 -.020 10.900 CHU MAY24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- .730 -.040 .770 10800 ---- ---- ---- ---- .880 -.050 .930 10900 ---- ---- ---- ---- 1.060 -.050 1.110 11000 ---- 1.330B ---- 1.330B 1.260 -.050 1.310 11100 ---- 1.580B 1.540A 1.540A 1.490 -.060 1.550 11150 ---- 1.720B 1.670A 1.670A 1.620 -.060 1.680 11200 ---- 1.880B 1.810A 1.810A 1.760 -.060 1.820 11250 ---- 2.040B 1.960A 1.960A 1.910 -.060 1.970 11300 ---- 2.210B ---- 2.210B 2.070 -.060 2.130 11350 ---- 2.400B ---- 2.400B 2.240 -.060 2.300 11400 ---- 2.600B ---- 2.600B 2.430 -.050 2.480 11450 ---- 2.810B ---- 2.810B 2.630 -.040 2.670 11500 ---- 3.030B ---- 3.030B 2.840 -.030 2.870 11550 ---- 3.270B ---- 3.270B 3.060 -.030 3.090 11600 ---- 3.520B ---- 3.520B 3.290 -.030 3.320 11650 ---- 3.750B ---- 3.750B 3.540 -.030 3.570 11700 ---- 3.900B ---- 3.900B 3.810 -.020 3.830 11750 ---- 4.170B ---- 4.170B 4.090 -.020 4.110 11800 ---- 4.460B ---- 4.460B 4.390 -.010 4.400 11850 ---- 4.760B ---- 4.760B 4.690 -.010 4.700 11900 ---- ---- ---- ---- 5.000 UNCH 5.000 11950 ---- ---- ---- ---- 5.320 UNCH 5.320 12000 ---- ---- ---- ---- 5.640 UNCH 5.640 12050 ---- ---- ---- ---- 5.970 -.010 5.980 12100 ---- ---- ---- ---- 6.310 -.010 6.320 12150 ---- ---- ---- ---- 6.660 -.010 6.670 12200 ---- ---- ---- ---- 7.020 -.010 7.030 12300 ---- ---- ---- ---- 7.760 -.010 7.770 12400 ---- ---- ---- ---- 8.530 -.010 8.540 12500 ---- ---- ---- ---- 9.320 -.020 9.340 12600 ---- ---- ---- ---- 10.130 -.020 10.150 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .240 UNCH .240 10050 ---- ---- ---- ---- .260 UNCH .260 10100 ---- ---- ---- ---- .290 UNCH .290 10150 ---- ---- ---- ---- .310 -.010 .320 10200 ---- ---- ---- ---- .340 -.010 .350 10250 ---- ---- ---- ---- .370 -.020 .390 10300 ---- ---- ---- ---- .410 -.020 .430 10350 ---- ---- ---- ---- .450 -.020 .470 10400 ---- ---- ---- ---- .490 -.020 .510 10450 ---- ---- ---- ---- .530 -.030 .560 10500 ---- ---- ---- ---- .580 -.030 .610 10550 ---- ---- ---- ---- .630 -.040 .670 10600 ---- ---- ---- ---- .690 -.040 .730 10650 ---- ---- ---- ---- .760 -.040 .800 10700 ---- ---- ---- ---- .830 -.040 .870 10750 ---- ---- .940A .940A .900 -.050 .950 10800 ---- ---- 1.020A 1.020A .980 -.050 1.030 10850 ---- ---- 1.100A 1.100A 1.070 -.050 1.120 10900 ---- ---- 1.200A 1.200A 1.160 -.060 1.220 10950 ---- 1.330B 1.300A 1.300A 1.260 -.060 1.320 11000 ---- 1.450B 1.410A 1.410A 1.370 -.060 1.430 11050 ---- 1.570B 1.520A 1.520A 1.480 -.070 1.550 11100 ---- 1.700B 1.650A 1.650A 1.610 -.060 1.670 11150 ---- 1.840B 1.780A 1.780A 1.740 -.070 1.810 11200 ---- 2.000B 1.920A 1.920A 1.880 -.070 1.950 11250 ---- 2.160B 2.080A 2.080A 2.030 -.080 2.110 11300 ---- 2.330B 2.240A 2.240A 2.190 -.080 2.270 11350 ---- 2.520B 2.420A 2.420A 2.370 -.070 2.440 11400 ---- 2.720B 2.610A 2.610A 2.550 -.080 2.630 11450 ---- 2.930B 2.800A 2.800A 2.750 -.080 2.830 11500 ---- 3.150B 3.010A 3.010A 2.960 -.070 3.030 11550 ---- 3.390B 3.240A 3.240A 3.180 -.070 3.250 11600 ---- 3.630B 3.470A 3.470A 3.410 -.070 3.480 11650 ---- 3.870B 3.720A 3.720A 3.660 -.070 3.730 11700 ---- 4.130B 3.970A 3.970A 3.920 -.070 3.990 11750 ---- 4.410B ---- 4.410B 4.200 -.060 4.260 11800 ---- 4.700B ---- 4.700B 4.490 -.050 4.540 11850 ---- 5.000B ---- 5.000B 4.800 -.040 4.840 11900 ---- 5.310B ---- 5.310B 5.110 -.040 5.150 11950 ---- 5.630B ---- 5.630B 5.430 -.030 5.460 12000 ---- 5.920B ---- 5.920B 5.750 -.030 5.780 12050 ---- ---- ---- ---- 6.080 -.030 6.110 12100 ---- ---- ---- ---- 6.420 -.030 6.450 12150 ---- ---- ---- ---- 6.760 -.040 6.800 12200 ---- ---- ---- ---- 7.110 -.040 7.150 12300 ---- ---- ---- ---- 7.840 -.030 7.870 12400 ---- ---- ---- ---- 8.600 -.020 8.620 12500 ---- ---- ---- ---- 9.390 UNCH 9.390 12600 ---- ---- ---- ---- 10.190 +.010 10.180 12700 ---- ---- ---- ---- 11.010 +.020 10.990 9600 ---- ---- ---- ---- .110 UNCH .110 9700 ---- ---- ---- ---- .140 +.010 .130 9800 ---- ---- ---- ---- .160 UNCH .160 9900 ---- ---- ---- ---- .200 UNCH .200 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .310 UNCH .310 10100 ---- ---- ---- ---- .370 UNCH .370 10150 ---- ---- ---- ---- .400 UNCH .400 10200 ---- ---- ---- ---- .430 -.010 .440 10250 ---- ---- ---- ---- .470 -.010 .480 10300 ---- ---- ---- ---- .510 -.010 .520 10350 ---- ---- ---- ---- .560 UNCH .560 10400 ---- ---- ---- ---- .600 -.010 .610 10450 ---- ---- ---- ---- .650 -.010 .660 10500 ---- ---- ---- ---- .710 UNCH .710 10550 ---- ---- ---- ---- .770 UNCH .770 10600 ---- ---- ---- ---- .830 UNCH .830 10650 ---- ---- ---- ---- .900 UNCH .900 10700 ---- ---- ---- ---- .970 UNCH .970 10750 ---- ---- ---- ---- 1.040 -.010 1.050 10800 ---- ---- ---- ---- 1.120 -.010 1.130 10850 ---- ---- ---- ---- 1.210 UNCH 1.210 10900 ---- ---- ---- ---- 1.300 -.010 1.310 10950 ---- ---- ---- ---- 1.400 UNCH 1.400 11000 ---- ---- ---- ---- 1.500 -.010 1.510 11050 ---- ---- ---- ---- 1.610 -.010 1.620 11100 ---- ---- ---- ---- 1.730 -.010 1.740 11150 ---- ---- ---- ---- 1.860 -.010 1.870 11200 ---- ---- ---- ---- 2.000 -.010 2.010 11250 ---- ---- ---- ---- 2.150 -.010 2.160 11300 ---- ---- ---- ---- 2.310 -.010 2.320 11350 ---- ---- ---- ---- 2.470 -.010 2.480 11400 ---- ---- ---- ---- 2.650 -.010 2.660 11450 ---- ---- ---- ---- 2.840 -.010 2.850 11500 ---- ---- ---- ---- 3.040 -.010 3.050 11550 ---- ---- ---- ---- 3.240 -.010 3.250 11600 ---- ---- ---- ---- 3.460 -.010 3.470 11650 ---- ---- ---- ---- 3.700 -.010 3.710 11700 ---- ---- ---- ---- 3.940 -.010 3.950 11750 ---- ---- ---- ---- 4.200 -.010 4.210 11800 ---- ---- ---- ---- 4.470 -.010 4.480 11850 ---- ---- ---- ---- 4.750 -.010 4.760 11900 ---- ---- ---- ---- 5.040 -.010 5.050 11950 ---- ---- ---- ---- 5.330 -.020 5.350 12000 ---- ---- ---- ---- 5.640 -.010 5.650 12050 ---- ---- ---- ---- 5.950 -.010 5.960 12100 ---- ---- ---- ---- 6.270 -.010 6.280 12150 ---- ---- ---- ---- 6.600 -.010 6.610 12200 ---- ---- ---- ---- 6.930 -.020 6.950 12250 ---- ---- ---- ---- 7.270 -.020 7.290 12300 ---- ---- ---- ---- 7.620 -.020 7.640 12400 ---- ---- ---- ---- 8.330 -.020 8.350 12500 ---- ---- ---- ---- 9.070 -.020 9.090 12600 ---- ---- ---- ---- 9.830 -.020 9.850 12700 ---- ---- ---- ---- 10.610 -.010 10.620 9700 ---- ---- ---- ---- .180 UNCH .180 9800 ---- ---- ---- ---- .220 UNCH .220 9900 ---- ---- ---- ---- .260 UNCH .260 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .640 -.010 .650 10400 ---- ---- ---- ---- .740 -.010 .750 10500 ---- ---- ---- ---- .860 UNCH .860 10600 ---- ---- ---- ---- .980 -.010 .990 10700 ---- ---- ---- ---- 1.130 -.010 1.140 10750 ---- ---- ---- ---- 1.210 -.010 1.220 10800 ---- ---- ---- ---- 1.290 -.010 1.300 10850 ---- ---- ---- ---- 1.380 -.010 1.390 10900 ---- ---- ---- ---- 1.470 -.010 1.480 10950 ---- ---- ---- ---- 1.570 -.010 1.580 11000 ---- ---- ---- ---- 1.670 -.010 1.680 11050 ---- ---- ---- ---- 1.780 -.020 1.800 11100 ---- ---- ---- ---- 1.900 -.010 1.910 11150 ---- ---- ---- ---- 2.020 -.020 2.040 11200 ---- ---- ---- ---- 2.160 -.020 2.180 11250 ---- ---- ---- ---- 2.300 -.020 2.320 11300 ---- ---- ---- ---- 2.450 -.020 2.470 11350 ---- ---- ---- ---- 2.610 -.020 2.630 11400 ---- ---- ---- ---- 2.790 -.020 2.810 11450 ---- ---- ---- ---- 2.970 -.020 2.990 11500 ---- ---- ---- ---- 3.160 -.020 3.180 11550 ---- ---- ---- ---- 3.350 -.030 3.380 11600 ---- ---- ---- ---- 3.560 -.020 3.580 11650 ---- ---- ---- ---- 3.780 -.020 3.800 11700 ---- ---- ---- ---- 4.020 -.020 4.040 11750 ---- ---- ---- ---- 4.260 -.030 4.290 11800 ---- ---- ---- ---- 4.520 -.020 4.540 11850 ---- ---- ---- ---- 4.780 -.030 4.810 11900 ---- ---- ---- ---- 5.060 -.030 5.090 11950 ---- ---- ---- ---- 5.340 -.030 5.370 12000 ---- ---- ---- ---- 5.640 -.030 5.670 12050 ---- ---- ---- ---- 5.940 -.030 5.970 12100 ---- ---- ---- ---- 6.250 -.030 6.280 12150 ---- ---- ---- ---- 6.570 -.030 6.600 12200 ---- ---- ---- ---- 6.890 -.040 6.930 12250 ---- ---- ---- ---- 7.230 -.030 7.260 12300 ---- ---- ---- ---- 7.570 -.030 7.600 12400 ---- ---- ---- ---- 8.270 -.030 8.300 12500 ---- ---- ---- ---- 8.990 -.030 9.020 12600 ---- ---- ---- ---- 9.730 -.040 9.770 12700 ---- ---- ---- ---- 10.480 -.040 10.520 12800 ---- ---- ---- ---- 11.260 -.040 11.300 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .880 -.010 .890 10500 ---- ---- ---- ---- .990 -.020 1.010 10600 ---- ---- ---- ---- 1.130 -.010 1.140 10700 ---- ---- ---- ---- 1.270 -.020 1.290 10800 ---- ---- ---- ---- 1.440 -.020 1.460 10850 ---- ---- ---- ---- 1.530 -.010 1.540 10900 ---- ---- ---- ---- 1.620 -.020 1.640 10950 ---- ---- ---- ---- 1.720 -.020 1.740 11000 ---- ---- ---- ---- 1.820 -.020 1.840 11050 ---- ---- ---- ---- 1.930 -.020 1.950 11100 ---- ---- ---- ---- 2.050 -.020 2.070 11150 ---- ---- ---- ---- 2.170 -.020 2.190 11200 ---- ---- ---- ---- 2.300 -.020 2.320 11250 ---- ---- ---- ---- 2.430 -.030 2.460 11300 ---- ---- ---- ---- 2.580 -.030 2.610 11350 ---- ---- ---- ---- 2.740 -.020 2.760 11400 ---- ---- ---- ---- 2.900 -.030 2.930 11450 ---- ---- ---- ---- 3.070 -.030 3.100 11500 ---- ---- ---- ---- 3.260 -.030 3.290 11550 ---- ---- ---- ---- 3.450 -.030 3.480 11600 ---- ---- ---- ---- 3.650 -.030 3.680 11650 ---- ---- ---- ---- 3.850 -.040 3.890 11700 ---- ---- ---- ---- 4.070 -.040 4.110 11750 ---- ---- ---- ---- 4.310 -.030 4.340 11800 ---- ---- ---- ---- 4.550 -.040 4.590 11850 ---- ---- ---- ---- 4.810 -.040 4.850 11900 ---- ---- ---- ---- 5.070 -.040 5.110 11950 ---- ---- ---- ---- 5.350 -.040 5.390 12000 ---- ---- ---- ---- 5.630 -.040 5.670 12050 ---- ---- ---- ---- 5.920 -.040 5.960 12100 ---- ---- ---- ---- 6.210 -.050 6.260 12150 ---- ---- ---- ---- 6.520 -.040 6.560 12200 ---- ---- ---- ---- 6.830 -.040 6.870 12250 ---- ---- ---- ---- 7.140 -.050 7.190 12300 ---- ---- ---- ---- 7.460 -.050 7.510 12350 ---- ---- ---- ---- 7.790 -.050 7.840 12400 ---- ---- ---- ---- 8.130 -.050 8.180 12500 ---- ---- ---- ---- 8.810 -.050 8.860 12600 ---- ---- ---- ---- 9.510 -.060 9.570 12700 ---- ---- ---- ---- 10.230 -.060 10.290 12800 ---- ---- ---- ---- 10.970 -.060 11.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2476 ECE MAY 23 09 EVNT OPT ON EC SYN CALL 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 19.75B 20.00 UNCH ---- 1092 ---- ---- ---- 17.75A 20.00 UNCH ---- 1095 ---- ---- ---- 14.25A 20.00 UNCH ---- 1097 15.75 19.75B 9.00A 15.00A 20.00 UNCH 33 ---- 1100 ---- ---- ---- .75A .00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1112 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 ECE MAY 23 09 EVNT OPT ON EC SYN PUT 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 ---- ---- ---- .25A .00 UNCH ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 17.50 19.25B 17.50 12.00A 20.00 UNCH 14 ---- 1102 ---- ---- ---- 9.00A 20.00 UNCH ---- 1105 ---- ---- ---- 13.25A 20.00 UNCH ---- 1107 ---- ---- ---- 16.50A 20.00 UNCH ---- 1110 ---- ---- ---- 18.50A 20.00 UNCH ---- 1112 ---- ---- ---- 19.50A 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 *** END OF REPORT ***