FINAL PRE-CLEARING PRICES AS OF 05/10/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .002600A .002600A .002605 .000070 .002675 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAY23 ---- ---- ---- ---- .097200 .001650 .095550 JUN23 ---- ---- ---- ---- .097200 .001650 .095550 SEP23 ---- ---- ---- ---- .097200 .001650 .095550 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9098B .9035A .9098B .9067 +.0013 .9054 21 SEP23 ---- .9093B .9059A .9093B .9080 +.0012 .9068 DEC23 ---- ---- ---- ---- .9092 +.0012 .9080 MAR24 ---- ---- ---- ---- .9098 +.0011 .9087 JUN24 ---- ---- ---- ---- .9099 +.0008 .9091 SEP24 ---- ---- ---- ---- .9096 +.0008 .9088 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .67475 .68190B .67465A .67480A .67720 +.00065 29 .67655 8 608 JUN23 .67715 .68280 .67495 .67900 .67810 +.00065 99221 .67745 77473 163809 JLY23 .67630 .68350B .67620 .68020B .67885 +.00065 20 .67820 1 254 AUG23 ---- .68360B .67765A .67765A .67960 +.00065 .67895 SEP23 .68000 .68495B .67780A .68115B .68030 +.00060 81 .67970 69 683 DEC23 ---- .68580B .67965A .67965A .68200 +.00055 .68145 96 MAR24 ---- .68695B .68075A .68695B .68300 +.00045 .68255 80 JUN24 ---- .68695B .68120A .68695B .68305 +.00030 .68275 2 SEP24 ---- .68315B .68075A .68315B .68245 +.00020 .68225 DEC24 ---- ---- ---- ---- .68190 +.00020 .68170 MAR25 ---- ---- ---- ---- .68130 +.00010 .68120 JUN25 ---- ---- ---- ---- .68045 UNCH .68045 SEP25 ---- ---- ---- ---- .67910 -.00025 .67935 DEC25 ---- ---- ---- ---- .67775 -.00045 .67820 MAR26 ---- ---- ---- ---- .67645 -.00065 .67710 JUN26 ---- ---- ---- ---- .67510 -.00085 .67595 SEP26 ---- ---- ---- ---- .67380 -.00105 .67485 DEC26 ---- ---- ---- ---- .67245 -.00125 .67370 MAR27 ---- ---- ---- ---- .67115 -.00145 .67260 JUN27 ---- ---- ---- ---- .66980 -.00170 .67150 SEP27 ---- ---- ---- ---- .66850 -.00185 .67035 DEC27 ---- ---- ---- ---- .66715 -.00210 .66925 MAR28 ---- ---- ---- ---- .66585 -.00225 .66810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99351 77551 165532 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 91.01 91.26B 90.11A 90.11A 90.49 -.52 41 91.01 22 633 SEP23 ---- 90.24B 89.29A 90.24B 89.54 -.52 90.06 DEC23 ---- ---- ---- ---- 88.59 -.50 89.09 MAR24 ---- ---- ---- ---- 87.59 -.50 88.09 JUN24 ---- ---- ---- ---- 86.70 -.47 87.17 SEP24 ---- ---- ---- ---- 85.88 -.43 86.31 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 22 633 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0662 1.0702B 1.0652A 1.0652A 1.0663 -.0030 18 1.0693 18 1062 SEP23 ---- ---- ---- ---- 1.0707 -.0031 1.0738 DEC23 ---- ---- ---- ---- 1.0752 -.0029 1.0781 MAR24 ---- ---- ---- ---- 1.0794 -.0026 1.0820 JUN24 ---- ---- ---- ---- 1.0830 -.0023 1.0853 SEP24 ---- ---- ---- ---- 1.0859 -.0021 1.0880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 18 1062 NB CME BRITISH POUND FUTURES MAY23 1.2638 1.2681B 1.2606A 1.2681B 1.2624 -.0001 5 1.2625 38 585 JUN23 1.2632 1.2692 1.2615 1.2637 1.2634 -.0001 107234 1.2635 76460 229785 JLY23 ---- 1.2697B 1.2622A 1.2622A 1.2640 -.0001 1.2641 23 258 AUG23 ---- 1.2693B 1.2638A 1.2638A 1.2646 -.0001 1.2647 SEP23 1.2657 1.2705 1.2630A 1.2656B 1.2649 -.0001 128 1.2650 39 2905 DEC23 ---- 1.2693B 1.2634A 1.2634A 1.2649 -.0004 1 1.2653 8807 MAR24 ---- 1.2680B 1.2626A 1.2680B 1.2641 -.0005 1.2646 135 JUN24 ---- 1.2651B 1.2606A 1.2651B 1.2618 -.0007 1.2625 80 SEP24 ---- 1.2618B 1.2580A 1.2618B 1.2590 -.0009 1.2599 21 DEC24 ---- ---- ---- ---- 1.2561 -.0011 1.2572 MAR25 ---- ---- ---- ---- 1.2532 -.0014 1.2546 JUN25 ---- ---- ---- ---- 1.2506 -.0016 1.2522 SEP25 ---- ---- ---- ---- 1.2485 -.0018 1.2503 DEC25 ---- ---- ---- ---- 1.2464 -.0020 1.2484 MAR26 ---- ---- ---- ---- 1.2443 -.0021 1.2464 JUN26 ---- ---- ---- ---- 1.2422 -.0023 1.2445 SEP26 ---- ---- ---- ---- 1.2401 -.0025 1.2426 DEC26 ---- ---- ---- ---- 1.2380 -.0027 1.2407 MAR27 ---- ---- ---- ---- 1.2359 -.0028 1.2387 JUN27 ---- ---- ---- ---- 1.2338 -.0030 1.2368 SEP27 ---- ---- ---- ---- 1.2317 -.0032 1.2349 DEC27 ---- ---- ---- ---- 1.2296 -.0033 1.2329 MAR28 ---- ---- ---- ---- 1.2275 -.0035 1.2310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107368 76560 242576 BR CME BRAZILIAN REAL FUTURES JUN23 .19920 .20160 .19920 .20145 .20095 +.00175 5205 .19920 4730 49065 JLY23 .19855 .20040B .19855 .20030 .19985 +.00175 34 .19810 54 141 AUG23 ---- .19870B ---- .19870B .19885 +.00180 .19705 SEP23 ---- ---- ---- ---- .19775 +.00180 .19595 2 OCT23 ---- ---- ---- ---- .19670 +.00170 .19500 NOV23 ---- ---- ---- ---- .19560 +.00165 .19395 DEC23 ---- ---- ---- ---- .19465 +.00160 .19305 JAN24 ---- ---- ---- ---- .19380 +.00160 .19220 FEB24 ---- ---- ---- ---- .19280 +.00155 .19125 MAR24 ---- ---- ---- ---- .19190 +.00155 .19035 APR24 ---- ---- ---- ---- .19105 +.00155 .18950 MAY24 ---- ---- ---- ---- .19005 +.00155 .18850 JUN24 ---- ---- ---- ---- .18910 +.00155 .18755 JLY24 ---- ---- ---- ---- .18820 +.00150 .18670 AUG24 ---- ---- ---- ---- .18720 +.00155 .18565 SEP24 ---- ---- ---- ---- .18625 +.00150 .18475 OCT24 ---- ---- ---- ---- .18535 +.00155 .18380 NOV24 ---- ---- ---- ---- .18440 +.00150 .18290 DEC24 ---- ---- ---- ---- .18355 +.00155 .18200 JAN25 ---- ---- ---- ---- .18260 +.00150 .18110 FEB25 ---- ---- ---- ---- .18170 +.00150 .18020 MAR25 ---- ---- ---- ---- .18090 +.00150 .17940 APR25 ---- ---- ---- ---- .18000 +.00150 .17850 MAY25 ---- ---- ---- ---- .17915 +.00150 .17765 JUN25 ---- ---- ---- ---- .17830 +.00150 .17680 JLY25 ---- ---- ---- ---- .17745 +.00150 .17595 AUG25 ---- ---- ---- ---- .17660 +.00150 .17510 SEP25 ---- ---- ---- ---- .17580 +.00150 .17430 OCT25 ---- ---- ---- ---- .17495 +.00150 .17345 NOV25 ---- ---- ---- ---- .17410 +.00150 .17260 DEC25 ---- ---- ---- ---- .17335 +.00145 .17190 JAN26 ---- ---- ---- ---- .17250 +.00150 .17100 FEB26 ---- ---- ---- ---- .17170 +.00145 .17025 MAR26 ---- ---- ---- ---- .17100 +.00150 .16950 APR26 ---- ---- ---- ---- .17015 +.00145 .16870 MAY26 ---- ---- ---- ---- .16940 +.00145 .16795 JUN26 ---- ---- ---- ---- .16870 +.00145 .16725 JLY26 ---- ---- ---- ---- .16790 +.00145 .16645 AUG26 ---- ---- ---- ---- .16715 +.00150 .16565 SEP26 ---- ---- ---- ---- .16635 +.00145 .16490 OCT26 ---- ---- ---- ---- .16565 +.00145 .16420 NOV26 ---- ---- ---- ---- .16490 +.00140 .16350 DEC26 ---- ---- ---- ---- .16420 +.00145 .16275 JAN27 ---- ---- ---- ---- .16345 +.00145 .16200 FEB27 ---- ---- ---- ---- .16280 +.00145 .16135 MAR27 ---- ---- ---- ---- .16215 +.00145 .16070 APR27 ---- ---- ---- ---- .16135 +.00140 .15995 MAY27 ---- ---- ---- ---- .16070 +.00145 .15925 JUN27 ---- ---- ---- ---- .16005 +.00140 .15865 JLY27 ---- ---- ---- ---- .15930 +.00140 .15790 AUG27 ---- ---- ---- ---- .15865 +.00140 .15725 SEP27 ---- ---- ---- ---- .15795 +.00140 .15655 OCT27 ---- ---- ---- ---- .15730 +.00140 .15590 NOV27 ---- ---- ---- ---- .15665 +.00140 .15525 DEC27 ---- ---- ---- ---- .15595 +.00140 .15455 JAN28 ---- ---- ---- ---- .15530 +.00140 .15390 FEB28 ---- ---- ---- ---- .15465 +.00140 .15325 MAR28 ---- ---- ---- ---- .15415 +.00140 .15275 APR28 ---- ---- ---- ---- .15340 +.00140 .15200 MAY28 ---- ---- ---- ---- .15285 +.00140 .15145 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5239 4784 49208 CD CANADIAN DOLLAR FUTURES MAY23 .74730 .74995B .74560A .74795B .74735 -.00030 28 .74765 169 351 JUN23 .74780 .75055 .74610 .74850A .74790 -.00030 83348 .74820 60892 154461 JLY23 .74870 .75095B .74660A .74660A .74835 -.00030 2 .74865 4 145 AUG23 .74895 .75060B .74745 .74960A .74875 -.00030 3 .74905 2 SEP23 .74910 .75180B .74745 .74865A .74925 -.00035 408 .74960 530 2879 DEC23 .75100 .75175B .74860A .75125B .75015 -.00035 4 .75050 8 1359 MAR24 ---- .75230B .74915A .74915A .75070 -.00040 .75110 125 JUN24 ---- .75190B .74905A .74905A .75065 -.00040 .75105 38 SEP24 ---- .75080B .74865A .74865A .75025 -.00050 .75075 4 DEC24 ---- ---- ---- ---- .74985 -.00060 .75045 MAR25 ---- ---- ---- ---- .74945 -.00070 .75015 JUN25 ---- ---- ---- ---- .74940 -.00075 .75015 SEP25 ---- ---- ---- ---- .74995 -.00075 .75070 DEC25 ---- ---- ---- ---- .75050 -.00070 .75120 MAR26 ---- ---- ---- ---- .75105 -.00070 .75175 JUN26 ---- ---- ---- ---- .75160 -.00070 .75230 SEP26 ---- ---- ---- ---- .75215 -.00070 .75285 DEC26 ---- ---- ---- ---- .75270 -.00065 .75335 MAR27 ---- ---- ---- ---- .75325 -.00065 .75390 JUN27 ---- ---- ---- ---- .75380 -.00065 .75445 SEP27 ---- ---- ---- ---- .75435 -.00065 .75500 DEC27 ---- ---- ---- ---- .75495 -.00055 .75550 MAR28 ---- ---- ---- ---- .75550 -.00055 .75605 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83793 61603 159364 CHL US Dollar/Chilean Peso Futures JUN23 ---- ---- ---- ---- 791.51 -.51 792.02 JLY23 ---- ---- ---- ---- 794.66 -.57 795.23 AUG23 ---- ---- ---- ---- 797.64 -.76 798.40 SEP23 ---- ---- ---- ---- 800.58 -.64 801.22 OCT23 ---- ---- ---- ---- 803.28 -.58 803.86 NOV23 ---- ---- ---- ---- 806.19 -.52 806.71 DEC23 ---- ---- ---- ---- 808.54 -.46 809.00 JAN24 ---- ---- ---- ---- 810.50 -.46 810.96 FEB24 ---- ---- ---- ---- 812.74 -.40 813.14 MAR24 ---- ---- ---- ---- 814.20 -.53 814.73 APR24 ---- ---- ---- ---- 815.33 -.60 815.93 MAY24 ---- ---- ---- ---- 816.66 -.67 817.33 JUN24 ---- ---- ---- ---- 817.86 -.60 818.46 SEP24 ---- ---- ---- ---- 821.56 +.27 821.29 DEC24 ---- ---- ---- ---- 825.22 +1.16 824.06 MAR25 ---- ---- ---- ---- 828.91 +2.05 826.86 CHP Chilean Peso/US Dollar (CLP/USD) Futures JUN23 ---- 12689B 12612A 12612A 12634 +8 12626 3 1 JLY23 ---- 12679B 12559A 12559A 12584 +9 12575 AUG23 ---- ---- ---- ---- 12537 +12 12525 SEP23 ---- ---- ---- ---- 12491 +10 12481 OCT23 ---- ---- ---- ---- 12449 +9 12440 NOV23 ---- ---- ---- ---- 12404 +8 12396 DEC23 ---- ---- ---- ---- 12368 +7 12361 JAN24 ---- ---- ---- ---- 12338 +7 12331 FEB24 ---- ---- ---- ---- 12304 +6 12298 MAR24 ---- ---- ---- ---- 12282 +8 12274 APR24 ---- ---- ---- ---- 12265 +9 12256 MAY24 ---- ---- ---- ---- 12245 +10 12235 JUN24 ---- ---- ---- ---- 12227 +9 12218 SEP24 ---- ---- ---- ---- 12172 -4 12176 DEC24 ---- ---- ---- ---- 12118 -17 12135 MAR25 ---- ---- ---- ---- 12064 -30 12094 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 100.75B 99.52A 99.52A 99.80 -.71 100.51 SEP23 ---- 99.43B 98.45A 99.43B 98.61 -.71 99.32 DEC23 ---- ---- ---- ---- 97.44 -.68 98.12 MAR24 ---- ---- ---- ---- 96.27 -.66 96.93 JUN24 ---- ---- ---- ---- 95.28 -.61 95.89 SEP24 ---- ---- ---- ---- 94.41 -.57 94.98 CKO CME CZECH KORUNA FUTURES JUN23 ---- .046888B .046696A .046696A .046736 .000050 .046786 5 SEP23 ---- ---- ---- ---- .046540 .000048 .046588 DEC23 ---- ---- ---- ---- .046398 .000048 .046446 MAR24 ---- ---- ---- ---- .046280 .000050 .046330 JUN24 ---- ---- ---- ---- .046112 .000072 .046184 SEP24 ---- ---- ---- ---- .045976 .000110 .046086 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.9256 6.9390B 6.9141A 6.9364B 6.9365 +.0140 945 6.9225 91 732 JUN23 6.9000 6.9194B 6.8943A 6.9139A 6.9173 +.0147 463 6.9026 171 2294 JLY23 6.8936 6.9040B 6.8792A 6.8792A 6.9018 +.0151 1 6.8867 49 AUG23 ---- 6.8850B 6.8680A 6.8680A 6.8870 +.0157 6.8713 2 SEP23 6.8595 6.8711B 6.8462A 6.8572A 6.8687 +.0150 2 6.8537 52 219 OCT23 ---- 6.8510B 6.8375A 6.8510B 6.8537 +.0149 6.8388 NOV23 ---- 6.8377B 6.8220A 6.8377B 6.8389 +.0146 6.8243 DEC23 ---- 6.8111B ---- 6.8111B 6.8243 +.0149 6.8094 5 167 JAN24 ---- ---- ---- ---- 6.8127 +.0152 6.7975 FEB24 ---- ---- ---- ---- 6.7984 +.0155 6.7829 MAR24 ---- ---- ---- ---- 6.7889 +.0148 6.7741 APR24 ---- ---- ---- ---- 6.7793 +.0139 6.7654 MAY24 ---- ---- ---- ---- 6.7698 +.0132 6.7566 JUN24 ---- ---- ---- ---- 6.7578 +.0122 6.7456 SEP24 ---- ---- ---- ---- 6.7267 +.0096 6.7171 DEC24 ---- ---- ---- ---- 6.6957 +.0071 6.6886 MAR25 ---- ---- ---- ---- 6.6646 +.0045 6.6601 JUN25 ---- ---- ---- ---- 6.6335 +.0019 6.6316 SEP25 ---- ---- ---- ---- 6.6025 -.0006 6.6031 DEC25 ---- ---- ---- ---- 6.5714 -.0032 6.5746 MAR26 ---- ---- ---- ---- 6.5403 -.0058 6.5461 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1411 319 3463 E7 CME E-MINI EURO FX FUTURES JUN23 1.09810 1.10320 1.09660 1.10070B 1.10020 +.00100 4907 1.09920 3684 9603 SEP23 1.10450 1.10810B 1.10180A 1.10580B 1.10520 +.00090 75 1.10430 34 215 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4982 3718 9818 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6235 1.6261B 1.6151A 1.6261B 1.6224 -.0002 18 1.6226 14 4272 SEP23 ---- 1.6270B 1.6195A 1.6270B 1.6245 -.0001 1.6246 1 DEC23 ---- ---- ---- ---- 1.6260 -.0002 1.6262 MAR24 ---- ---- ---- ---- 1.6292 -.0002 1.6294 JUN24 ---- ---- ---- ---- 1.6322 UNCH 1.6322 SEP24 ---- ---- ---- ---- 1.6361 +.0001 1.6360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 14 4273 EC CME EURO FX FUTURES MAY23 1.097050 1.100950B 1.094550A 1.098650B 1.097950 .000950 112 1.097000 851 948 JUN23 1.098500 1.103200 1.096650 1.100800 1.100150 .000950 235724 1.099200 182659 774702 JLY23 1.101700 1.104800B 1.098450A 1.100400A 1.101850 .000950 38 1.100900 9 1096 AUG23 ---- 1.105450B 1.101200A 1.101200A 1.103600 .000950 1.102650 SEP23 1.103600 1.108200 1.101800 1.105650A 1.105150 .000900 1150 1.104250 1008 12758 DEC23 1.106450 1.111650B 1.106000A 1.109700A 1.108900 .000750 203 1.108150 78 3116 MAR24 ---- 1.115000B 1.109950A 1.109950A 1.112750 .000600 1.112150 3 1444 JUN24 1.113550 1.116900B 1.112650 1.116900B 1.114900 .000500 50 1.114400 2 427 SEP24 ---- 1.117550B 1.114650A 1.117550B 1.116550 .000400 1.116150 150 DEC24 ---- ---- ---- ---- 1.118200 .000350 1.117850 80 MAR25 ---- ---- ---- ---- 1.119850 .000250 1.119600 JUN25 ---- ---- ---- ---- 1.121500 .000150 1.121350 SEP25 ---- ---- ---- ---- 1.123200 UNCH 1.123200 DEC25 ---- ---- ---- ---- 1.124900 .000100 1.125000 MAR26 ---- ---- ---- ---- 1.126600 .000250 1.126850 JUN26 ---- ---- ---- ---- 1.128300 .000350 1.128650 SEP26 ---- ---- ---- ---- 1.130000 .000500 1.130500 DEC26 ---- ---- ---- ---- 1.131700 .000600 1.132300 MAR27 ---- ---- ---- ---- 1.133400 .000700 1.134100 JUN27 ---- ---- ---- ---- 1.135100 .000850 1.135950 SEP27 ---- ---- ---- ---- 1.136800 .000950 1.137750 DEC27 ---- ---- ---- ---- 1.138450 .001150 1.139600 MAR28 ---- ---- ---- ---- 1.140150 .001250 1.141400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237277 184610 794721 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4698 1.4724B 1.4666A 1.4706A 1.4710 +.0019 19 1.4691 29 4719 SEP23 ---- 1.4754B 1.4717A 1.4754B 1.4750 +.0019 1.4731 DEC23 ---- ---- ---- ---- 1.4782 +.0017 1.4765 MAR24 ---- ---- ---- ---- 1.4823 +.0016 1.4807 JUN24 ---- ---- ---- ---- 1.4852 +.0014 1.4838 SEP24 ---- ---- ---- ---- 1.4882 +.0015 1.4867 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 29 4719 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .042480A .042480A .042482 .000082 .042564 SEP23 ---- ---- ---- ---- .042112 .000078 .042190 DEC23 ---- ---- ---- ---- .041842 .000072 .041914 MAR24 ---- ---- ---- ---- .041590 .000068 .041658 JUN24 ---- ---- ---- ---- .041360 .000082 .041442 SEP24 ---- ---- ---- ---- .041176 .000114 .041290 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- 26650B ---- 26650B 26700 +126 26574 3 SEP23 ---- ---- ---- ---- 25964 +128 25836 DEC23 ---- ---- ---- ---- 25384 +140 25244 MAR24 ---- ---- ---- ---- 24876 +148 24728 JUN24 ---- ---- ---- ---- 24472 +148 24324 SEP24 ---- ---- ---- ---- 24146 +134 24012 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.485 11.596B 11.482A 11.556B 11.537 -.0480 5 11.585 1 2646 SEP23 ---- ---- ---- ---- 11.548 -.0475 11.595 DEC23 ---- ---- ---- ---- 11.560 -.0455 11.606 MAR24 ---- ---- ---- ---- 11.587 -.0435 11.631 JUN24 ---- ---- ---- ---- 11.608 -.0400 11.648 SEP24 ---- ---- ---- ---- 11.634 -.0335 11.668 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 2646 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 .22000 .22130 .22000 .22054A .22032 +.00152 16 .21880 96 SEP23 ---- ---- ---- ---- .21822 +.00152 .21670 DEC23 ---- ---- ---- ---- .21636 +.00154 .21482 MAR24 ---- ---- ---- ---- .21442 +.00152 .21290 JUN24 ---- ---- ---- ---- .21280 +.00144 .21136 SEP24 ---- ---- ---- ---- .21118 +.00130 .20988 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 96 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.177 11.240B 11.176A 11.240B 11.237 +.0600 18 11.177 5415 SEP23 ---- ---- ---- ---- 11.241 +.0590 11.182 DEC23 ---- ---- ---- ---- 11.244 +.0595 11.184 MAR24 ---- ---- ---- ---- 11.260 +.0630 11.197 JUN24 ---- ---- ---- ---- 11.276 +.0685 11.208 SEP24 ---- ---- ---- ---- 11.288 +.0710 11.217 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 5415 HFO CME HUNGARIAN FORINT FUTURES JUN23 29346 29352B 29170A 29326A 29374 +164 1 29210 2 SEP23 ---- ---- ---- ---- 28694 +164 28530 DEC23 ---- ---- ---- ---- 28148 +174 27974 MAR24 ---- ---- ---- ---- 27680 +178 27502 JUN24 ---- ---- ---- ---- 27284 +178 27106 SEP24 ---- ---- ---- ---- 26960 +158 26802 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 ILS ISRAELI SHEKEL FUTURES JUN23 .27430 .27456B .27302A .27302A .27464 +.00164 1 .27300 2 10 SEP23 ---- ---- ---- ---- .27575 +.00158 .27417 DEC23 ---- ---- ---- ---- .27693 +.00155 .27538 MAR24 ---- ---- ---- ---- .27805 +.00149 .27656 JUN24 ---- ---- ---- ---- .27886 +.00145 .27741 SEP24 ---- ---- ---- ---- .27949 +.00145 .27804 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 10 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 74420 75010B 74250 74870B 74940 +500 391 74440 223 924 SEP23 75520 76050B 75310A 75910A 75980 +500 61 75480 16 143 TOTAL EST.VOL VOLUME OPEN INT TOTAL 452 239 1067 JY CME JAPANESE YEN FUTURES MAY23 74025 74620B 73880A 74465A 74545 +495 367 74050 531 891 JUN23 74410 75015 74265 74870B 74940 +500 169576 74440 115121 186783 JLY23 74685 75335B 74595A 75190A 75265 +500 97 74765 19 2310 AUG23 ---- 75580B 75000A 75000A 75620 +510 75110 SEP23 75420 76050B 75310A 75910B 75980 +505 332 75475 177 2232 DEC23 76900 77045B 76340A 77045B 76985 +495 84 76490 9 216 MAR24 ---- 77985B 77365A 77365A 77980 +495 77485 2 80 JUN24 ---- 78785B 78215A 78215A 78780 +455 78325 50 SEP24 79575 79575 78980A 79495A 79470 +425 1 79045 2 DEC24 ---- ---- ---- ---- 80180 +400 79780 10 MAR25 ---- ---- ---- ---- 80895 +370 80525 JUN25 ---- ---- ---- ---- 81585 +345 81240 SEP25 ---- ---- ---- ---- 82215 +335 81880 DEC25 ---- ---- ---- ---- 82855 +320 82535 MAR26 ---- ---- ---- ---- 83505 +310 83195 JUN26 ---- ---- ---- ---- 84165 +295 83870 SEP26 ---- ---- ---- ---- 84835 +280 84555 DEC26 ---- ---- ---- ---- 85520 +270 85250 MAR27 ---- ---- ---- ---- 86210 +255 85955 JUN27 ---- ---- ---- ---- 86915 +240 86675 SEP27 ---- ---- ---- ---- 87630 +225 87405 DEC27 ---- ---- ---- ---- 88360 +210 88150 MAR28 ---- ---- ---- ---- 89100 +195 88905 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170457 115859 192574 KRW KOREAN WON/US DOLLAR FUTURES MAY23 7571 7594B 7571 7583B 7575 +29 5 7546 58 39 JUN23 7591 7608B 7591 7608B 7595 +40 9 7555 58 1344 JLY23 ---- 7590B ---- 7590B 7609 +40 7569 1848 AUG23 ---- ---- ---- ---- 7620 +39 7581 432 SEP23 ---- ---- ---- ---- 7639 +41 7598 OCT23 ---- ---- ---- ---- 7653 +42 7611 NOV23 ---- ---- ---- ---- 7667 +42 7625 DEC23 ---- ---- ---- ---- 7679 +40 7639 JAN24 ---- ---- ---- ---- 7688 +38 7650 FEB24 ---- ---- ---- ---- 7701 +36 7665 MAR24 ---- ---- ---- ---- 7714 +39 7675 APR24 ---- ---- ---- ---- 7728 +42 7686 MAY24 ---- ---- ---- ---- 7741 +44 7697 JUN24 ---- ---- ---- ---- 7758 +47 7711 SEP24 ---- ---- ---- ---- 7800 +55 7745 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 116 3663 M6A Micro AUD/USD Futures JUN23 .6771 .6829 .6751 .6790 .6781 +.0006 10820 .6775 7642 7383 SEP23 .6797 .6850 .6776 .6809A .6803 +.0006 76 .6797 28 349 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10896 7670 7732 M6B Micro GBP/USD Futures JUN23 1.2634 1.2693 1.2613 1.2638 1.2634 -.0001 2438 1.2635 2452 3274 SEP23 1.2656 1.2705B 1.2631A 1.2652 1.2649 -.0001 99 1.2650 52 276 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2537 2504 3550 M6C Micro USD/CAD Futures JUN23 ---- 1.3385B 1.3340A 1.3385B 1.3371 +.0006 1.3365 1 27 SEP23 ---- ---- ---- ---- 1.3347 +.0007 1.3340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 27 M6E Micro EUR/USD Futures JUN23 1.09860 1.10320 1.09660 1.10070 1.10020 +.00100 29981 1.09920 21101 12039 SEP23 1.10410 1.10820 1.10180 1.10570 1.10520 +.00090 530 1.10430 520 3754 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30511 21621 15793 M6J Micro USD/JPY Futures JUN23 134.47 134.65 133.35 133.46 133.44 -.90 56 134.34 67 90 SEP23 ---- ---- 131.95A 131.95A 131.61 -.88 132.49 5 19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 72 109 M6S Micro USD/CHF Futures JUN23 ---- .8880B .8837A .8880B .8856 -.0003 .8859 96 SEP23 ---- .8782B .8761A .8782B .8771 -.0001 .8772 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 MCD Micro CAD/USD Futures JUN23 .74600 .75050 .74600 .74860 .74790 -.00030 2104 .74820 1284 4677 SEP23 .74890 .75180B .74750A .74750A .74930 -.00030 40 .74960 23 105 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2144 1307 4782 MIR Micro INR/USD Futures MAY23 121.82 121.97 121.76A 121.96 121.95 +.22 11 121.73 17 69 JUN23 ---- 121.76B ---- 121.76B 121.78 +.21 121.57 JLY23 ---- 121.53B ---- 121.53B 121.59 +.21 121.38 AUG23 ---- ---- ---- ---- 121.38 +.21 121.17 SEP23 ---- ---- ---- ---- 121.20 +.21 120.99 OCT23 ---- ---- ---- ---- 121.00 +.20 120.80 NOV23 ---- ---- ---- ---- 120.79 +.21 120.58 DEC23 ---- ---- ---- ---- 120.59 +.22 120.37 JAN24 ---- ---- ---- ---- 120.36 +.22 120.14 FEB24 ---- ---- ---- ---- 120.12 +.21 119.91 MAR24 ---- ---- ---- ---- 119.87 +.21 119.66 APR24 ---- ---- ---- ---- 119.59 +.21 119.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 17 69 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.9365 +.0140 6.9225 JUN23 ---- ---- ---- ---- 6.9173 +.0147 6.9026 JLY23 ---- ---- ---- ---- 6.9018 +.0151 6.8867 AUG23 ---- ---- ---- ---- 6.8870 +.0157 6.8713 SEP23 ---- ---- ---- ---- 6.8687 +.0150 6.8537 OCT23 ---- ---- ---- ---- 6.8537 +.0149 6.8388 NOV23 ---- ---- ---- ---- 6.8389 +.0146 6.8243 DEC23 ---- ---- ---- ---- 6.8243 +.0149 6.8094 JAN24 ---- ---- ---- ---- 6.8127 +.0152 6.7975 FEB24 ---- ---- ---- ---- 6.7984 +.0155 6.7829 MAR24 ---- ---- ---- ---- 6.7889 +.0148 6.7741 APR24 ---- ---- ---- ---- 6.7793 +.0139 6.7654 MP CME MEXICAN PESO FUTURES MAY23 .05631 .05685B .05631 .05685B .05681 +.00064 11 .05617 2 16 JUN23 .05583 .05655 .05581 .05653 .05646 +.00064 58478 .05582 42633 254670 JLY23 ---- .05615B ---- .05615B .05611 +.00063 .05548 9 AUG23 ---- .05582B ---- .05582B .05580 +.00063 .05517 5 SEP23 .05523 .05553B .05522 .05553B .05545 +.00062 5 .05483 1 741 OCT23 ---- ---- ---- ---- .05511 +.00062 .05449 NOV23 ---- ---- ---- ---- .05481 +.00062 .05419 DEC23 ---- ---- ---- ---- .05444 +.00061 .05383 JAN24 ---- ---- ---- ---- .05418 +.00060 .05358 FEB24 ---- ---- ---- ---- .05382 +.00059 .05323 MAR24 ---- ---- ---- ---- .05351 +.00058 .05293 APR24 ---- ---- ---- ---- .05324 +.00058 .05266 MAY24 ---- ---- ---- ---- .05298 +.00059 .05239 JUN24 ---- ---- ---- ---- .05270 +.00058 .05212 SEP24 ---- ---- ---- ---- .05199 +.00056 .05143 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58494 42636 255441 MSF Micro CHF/USD Futures JUN23 1.1280 1.1326B 1.1253A 1.1290A 1.1292 +.0003 570 1.1289 276 1180 SEP23 1.1369 1.1435B 1.1365A 1.1382A 1.1401 +.0001 3 1.1400 3 445 TOTAL EST.VOL VOLUME OPEN INT TOTAL 573 279 1625 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .63340 .63810 .63235 .63655 .63595 +.00240 28693 .63355 21316 41568 SEP23 .63345 .63660B .63215A .63660B .63535 +.00235 5 .63300 6 14 DEC23 ---- .63480B .63165A .63480B .63430 +.00220 .63210 1 MAR24 ---- ---- ---- ---- .63275 +.00190 .63085 JUN24 ---- ---- ---- ---- .63070 +.00160 .62910 SEP24 ---- ---- ---- ---- .62845 +.00140 .62705 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28698 21322 41583 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09498 .09603B .09475A .09542A .09536 +.00048 166 .09488 194 2023 SEP23 ---- ---- ---- ---- .09570 +.00047 .09523 DEC23 ---- ---- ---- ---- .09592 +.00044 .09548 MAR24 ---- ---- ---- ---- .09603 +.00041 .09562 JUN24 ---- ---- ---- ---- .09604 +.00037 .09567 SEP24 ---- ---- ---- ---- .09597 +.00031 .09566 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 194 2023 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 169.90 170.30B 168.26A 168.83B 168.59 -1.14 133 169.73 9 2019 SEP23 ---- 167.92B 166.59A 167.92B 166.48 -1.13 167.61 15 DEC23 ---- ---- ---- ---- 164.30 -1.12 165.42 MAR24 ---- ---- ---- ---- 162.11 -1.10 163.21 JUN24 ---- ---- ---- ---- 160.17 -1.02 161.19 SEP24 ---- ---- ---- ---- 158.42 -.97 159.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 9 2034 PLZ CME POLISH ZLOTY FUTURES JUN23 .24248 .24300B .24002A .24200A .24238 +.00188 58 .24050 40 861 SEP23 ---- ---- ---- ---- .24116 +.00188 .23928 DEC23 ---- ---- ---- ---- .23992 +.00186 .23806 MAR24 ---- ---- ---- ---- .23860 +.00182 .23678 JUN24 ---- ---- ---- ---- .23726 +.00172 .23554 SEP24 ---- ---- ---- ---- .23580 +.00154 .23426 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 40 861 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1199 1.1217B 1.1174A 1.1174A 1.1188 -.0005 326 1.1193 355 1271 SEP23 ---- 1.1100B ---- 1.1100B 1.1095 -.0001 1.1096 DEC23 ---- ---- ---- ---- 1.0997 -.0003 1.1000 MAR24 ---- ---- ---- ---- 1.0907 -.0001 1.0908 JUN24 ---- ---- ---- ---- 1.0826 -.0002 1.0828 SEP24 ---- ---- ---- ---- 1.0754 -.0001 1.0755 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 355 1271 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .052925 .000750 .053675 JUN23 .053400 .053500 .052650 .052775 .052775 .000750 3585 .053525 3494 34672 JLY23 ---- ---- ---- ---- .052625 .000750 .053375 AUG23 ---- ---- ---- ---- .052475 .000750 .053225 SEP23 ---- ---- .052250A .052250A .052275 .000775 .053050 1 OCT23 ---- ---- ---- ---- .052125 .000775 .052900 NOV23 ---- ---- ---- ---- .051975 .000775 .052750 DEC23 ---- ---- ---- ---- .051775 .000775 .052550 JAN24 ---- ---- ---- ---- .051625 .000800 .052425 FEB24 ---- ---- ---- ---- .051425 .000800 .052225 MAR24 ---- ---- ---- ---- .051225 .000800 .052025 APR24 ---- ---- ---- ---- .051050 .000825 .051875 MAY24 ---- ---- ---- ---- .050875 .000825 .051700 JUN24 ---- ---- ---- ---- .050625 .000825 .051450 SEP24 ---- ---- ---- ---- .049950 .000875 .050825 DEC24 ---- ---- ---- ---- .049300 .000900 .050200 MAR25 ---- ---- ---- ---- .048650 .000950 .049600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3585 3494 34673 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9738 .9754B .9721 .9751A .9743 +.0006 301 .9737 108 15207 SEP23 ---- .9698B .9681A .9698B .9693 +.0007 .9686 1 DEC23 ---- ---- ---- ---- .9641 +.0007 .9634 MAR24 ---- ---- ---- ---- .9601 +.0008 .9593 JUN24 ---- ---- ---- ---- .9565 +.0008 .9557 SEP24 ---- ---- ---- ---- .9537 +.0009 .9528 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 108 15208 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .144380 .000150 .144530 JUN23 ---- ---- ---- ---- .144640 .000300 .144940 JLY23 ---- ---- ---- ---- .144940 .000300 .145240 AUG23 ---- ---- ---- ---- .145260 .000310 .145570 SEP23 ---- ---- ---- ---- .145630 .000290 .145920 OCT23 ---- ---- ---- ---- .145930 .000270 .146200 NOV23 ---- ---- ---- ---- .146240 .000250 .146490 DEC23 ---- ---- ---- ---- .146540 .000260 .146800 JAN24 ---- ---- ---- ---- .146780 .000270 .147050 FEB24 ---- ---- ---- ---- .147070 .000290 .147360 MAR24 ---- ---- ---- ---- .147260 .000280 .147540 APR24 ---- ---- ---- ---- .147450 .000280 .147730 MAY24 ---- ---- ---- ---- .147640 .000270 .147910 JUN24 ---- ---- ---- ---- .147720 .000270 .147990 SEP24 ---- ---- ---- ---- .147920 .000270 .148190 DEC24 ---- ---- ---- ---- .148130 .000280 .148410 MAR25 ---- ---- ---- ---- .148340 .000280 .148620 JUN25 ---- ---- ---- ---- .148050 .000280 .148330 SEP25 ---- ---- ---- ---- .146980 .000270 .147250 DEC25 ---- ---- ---- ---- .145920 .000270 .146190 MAR26 ---- ---- ---- ---- .144880 .000270 .145150 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .131499 .000250 .131750 JUN23 ---- ---- ---- ---- .131473 .000380 .131859 JLY23 ---- ---- ---- ---- .131542 .000380 .131928 AUG23 ---- ---- ---- ---- .131623 .000390 .132018 SEP23 ---- ---- ---- ---- .131774 .000370 .132144 OCT23 ---- ---- ---- ---- .132014 .000260 .132279 NOV23 ---- ---- ---- ---- .132137 .000240 .132380 DEC23 ---- ---- ---- ---- .132149 .000320 .132473 JAN24 ---- ---- ---- ---- .132296 .000240 .132543 FEB24 ---- ---- ---- ---- .132389 .000250 .132647 MAR24 ---- ---- ---- ---- .132338 .000320 .132662 APR24 ---- ---- ---- ---- .132553 .000230 .132790 MAY24 ---- ---- ---- ---- .132635 .000220 .132857 JUN24 ---- ---- ---- ---- .132496 .000300 .132797 SEP24 ---- ---- ---- ---- .132479 .000280 .132768 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- .86910B .86850A .86850A .86975 +.00085 .86890 JUN23 .86970 .87125 .86840A .87110B .87080 +.00085 2041 .86995 1745 30432 JLY23 ---- .87105B .87060A .87060A .87170 +.00080 .87090 3 AUG23 ---- .87195B .87135A .87135A .87270 +.00085 .87185 SEP23 ---- .87345B .87195A .87345B .87370 +.00080 .87290 DEC23 ---- ---- ---- ---- .87665 +.00085 .87580 MAR24 ---- ---- ---- ---- .88025 +.00080 .87945 JUN24 ---- ---- ---- ---- .88360 +.00090 .88270 SEP24 ---- ---- ---- ---- .88685 +.00095 .88590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2041 1745 30435 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012970 .000285 .012685 SEP23 ---- ---- ---- ---- .012550 .000290 .012260 DEC23 ---- ---- ---- ---- .012170 .000280 .011890 MAR24 ---- ---- ---- ---- .011820 .000265 .011555 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 147.64 148.11B 146.50 147.01 146.80 -.86 1243 147.66 908 21090 SEP23 146.27 146.65B 145.28A 145.28A 145.45 -.86 1 146.31 1 DEC23 ---- ---- ---- ---- 144.04 -.84 144.88 MAR24 ---- ---- ---- ---- 142.70 -.83 143.53 JUN24 ---- ---- ---- ---- 141.52 -.76 142.28 SEP24 ---- ---- ---- ---- 140.50 -.70 141.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1244 908 21091 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09832 .09858 .09773A .09808B .09790 -.00044 157 .09834 122 937 SEP23 ---- ---- .09817A .09817A .09831 -.00044 .09875 DEC23 ---- ---- ---- ---- .09862 -.00046 .09908 MAR24 ---- ---- ---- ---- .09882 -.00050 .09932 JUN24 ---- ---- ---- ---- .09887 -.00056 .09943 SEP24 ---- ---- ---- ---- .09891 -.00059 .09950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 122 937 SF CME SWISS FRANC FUTURES JUN23 1.12820 1.13270 1.12515 1.12895B 1.12920 +.00035 20189 1.12885 17946 42792 SEP23 1.13980 1.14350B 1.13635A 1.14080B 1.14010 +.00010 141 1.14000 38 442 DEC23 ---- 1.15065B 1.14660A 1.14660A 1.15020 -.00010 1.15030 147 MAR24 ---- 1.16030B 1.15625A 1.15625A 1.15895 -.00035 1.15930 7 JUN24 ---- ---- ---- ---- 1.16555 -.00045 1.16600 1 SEP24 ---- ---- ---- ---- 1.17075 -.00075 1.17150 DEC24 ---- ---- ---- ---- 1.17600 -.00110 1.17710 MAR25 ---- ---- ---- ---- 1.18125 -.00145 1.18270 JUN25 ---- ---- ---- ---- 1.18625 -.00170 1.18795 SEP25 ---- ---- ---- ---- 1.19065 -.00195 1.19260 DEC25 ---- ---- ---- ---- 1.19510 -.00220 1.19730 MAR26 ---- ---- ---- ---- 1.19955 -.00245 1.20200 JUN26 ---- ---- ---- ---- 1.20405 -.00270 1.20675 SEP26 ---- ---- ---- ---- 1.20860 -.00295 1.21155 DEC26 ---- ---- ---- ---- 1.21320 -.00320 1.21640 MAR27 ---- ---- ---- ---- 1.21780 -.00345 1.22125 JUN27 ---- ---- ---- ---- 1.22245 -.00370 1.22615 SEP27 ---- ---- ---- ---- 1.22715 -.00395 1.23110 DEC27 ---- ---- ---- ---- 1.23185 -.00425 1.23610 MAR28 ---- ---- ---- ---- 1.23660 -.00455 1.24115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20330 17984 43389 SIR INR/USD Futures MAY23 121.73 122.03 121.72 121.94B 121.95 +.22 733 121.73 1672 1686 JUN23 ---- 121.76B ---- 121.86B 121.78 +.21 121.57 1092 JLY23 ---- 121.53B ---- 121.53B 121.59 +.21 121.38 647 AUG23 ---- ---- ---- ---- 121.38 +.21 121.17 SEP23 ---- ---- ---- ---- 121.20 +.21 120.99 OCT23 ---- ---- ---- ---- 121.00 +.20 120.80 NOV23 ---- ---- ---- ---- 120.79 +.21 120.58 DEC23 ---- ---- ---- ---- 120.59 +.22 120.37 JAN24 ---- ---- ---- ---- 120.36 +.22 120.14 FEB24 ---- ---- ---- ---- 120.12 +.21 119.91 MAR24 ---- ---- ---- ---- 119.87 +.21 119.66 APR24 ---- ---- ---- ---- 119.59 +.21 119.38 JUN24 ---- ---- ---- ---- 119.05 +.21 118.84 SEP24 ---- ---- ---- ---- 118.23 +.19 118.04 DEC24 ---- ---- ---- ---- 117.43 +.19 117.24 MAR25 ---- ---- ---- ---- 116.67 +.18 116.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 733 1672 3425 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 151.90 152.12B 150.40A 152.12B 150.68 -.965 77 151.64 1071 SEP23 ---- 151.33B 150.26A 151.33B 150.05 -.990 151.04 DEC23 ---- ---- ---- ---- 149.40 -.980 150.38 MAR24 ---- ---- ---- ---- 148.62 -.995 149.61 JUN24 ---- ---- ---- ---- 147.95 -.915 148.86 SEP24 ---- ---- ---- ---- 147.32 -.885 148.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 1071 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .045645A .045645A .045955 .000550 .046505 74 SEP23 ---- ---- ---- ---- .042080 .000270 .042350 DEC23 ---- ---- ---- ---- .038780 .000080 .038860 MAR24 ---- ---- ---- ---- .035915 .000020 .035935 JUN24 ---- ---- ---- ---- .033370 .000050 .033320 SEP24 ---- ---- ---- ---- .031120 .000125 .030995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.100150 .000950 1.099200 SEP23 ---- ---- ---- ---- 1.105150 .000900 1.104250 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 18.894 +.2641 18.630 JUN23 ---- 18.963B ---- 18.963B 18.948 +.2655 18.682 JLY23 ---- ---- ---- ---- 19.002 +.2670 18.735 AUG23 ---- ---- ---- ---- 19.056 +.2685 18.788 SEP23 ---- 19.120B ---- 19.120B 19.129 +.2795 18.850 OCT23 ---- ---- ---- ---- 19.184 +.2811 18.903 NOV23 ---- ---- ---- ---- 19.240 +.2827 18.957 DEC23 ---- ---- ---- ---- 19.314 +.2848 19.029 JAN24 ---- ---- ---- ---- 19.370 +.2956 19.074 FEB24 ---- ---- ---- ---- 19.445 +.2979 19.147 MAR24 ---- ---- ---- ---- 19.521 +.3002 19.221 APR24 ---- ---- ---- ---- 19.588 +.3115 19.277 MAY24 ---- ---- ---- ---- 19.656 +.3136 19.342 JUN24 ---- ---- ---- ---- 19.753 +.3168 19.436 SEP24 ---- ---- ---- ---- 20.020 +.3446 19.675 DEC24 ---- ---- ---- ---- 20.284 +.3637 19.920 MAR25 ---- ---- ---- ---- 20.555 +.3937 20.161 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.290 +.070 7.220 6100 ---- ---- ---- ---- 6.790 +.060 6.730 6150 ---- ---- 6.080A 6.080A 6.290 +.060 6.230 6200 ---- 5.990B 5.580A 5.990B 5.800 +.070 5.730 6250 ---- 5.730B 5.090A 5.730B 5.300 +.060 5.240 6300 ---- 5.230B 4.590A 5.230B 4.810 +.070 4.740 6350 ---- 4.740B 4.100A 4.740B 4.310 +.060 4.250 6400 ---- 4.240B 3.610A 4.240B 3.820 +.060 3.760 6425 ---- 4.000B 3.370A 4.000B 3.580 +.060 3.520 6450 ---- 3.750B 3.130A 3.750B 3.330 +.060 3.270 6475 ---- 3.510B 2.890A 3.510B 3.090 +.060 3.030 6500 ---- 3.270B 2.650A 3.270B 2.850 +.050 2.800 6525 ---- 3.020B 2.420A 3.020B 2.610 +.050 2.560 6550 ---- 2.790B 2.190A 2.790B 2.380 +.050 2.330 6575 ---- 2.550B 1.970A 2.550B 2.150 +.040 2.110 6600 ---- 2.320B 1.760A 2.320B 1.930 +.030 1.900 6625 ---- 2.090B 1.550A 2.090B 1.720 +.030 1.690 6650 ---- 1.870B 1.360A 1.870B 1.520 +.040 1.480 6675 ---- 1.660B 1.170A 1.660B 1.320 +.030 1.290 6700 ---- 1.460B 1.000A 1.460B 1.140 +.030 1.110 6725 ---- 1.270B .830A .830A .970 +.030 .940 6750 ---- 1.080B .690A 1.080B .810 +.020 .790 6775 ---- .920B .570A .920B .670 +.020 .650 6800 ---- .770B .460A .770B .550 +.020 .530 2 6825 ---- .630B .370A .630B .440 +.010 .430 6850 ---- .510B .290A .510B .350 +.010 .340 6875 ---- .410B .230A .400B .270 +.010 .260 107 6900 ---- .320B .170A .320B .210 +.010 .200 144 6925 ---- .250B .130A .130A .160 +.010 .150 6950 ---- .190B .100A .100A .120 UNCH .120 6975 ---- .140B .080A .080A .090 UNCH .090 7000 ---- .100B .060A .060A .070 UNCH .070 7050 ---- .050B .035A .050B .035 -.005 .040 7100 .020 .020 .020 .020 .020 UNCH 2 .020 2 4 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 257 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .025 UNCH .025 2 27 6425 .020 .020 .020 .020 .025 -.010 2 .035 6450 ---- ---- .035A .035A .035 -.005 .040 107 6475 ---- ---- .045A .045A .040 -.010 .050 142 6500 ---- ---- .050A .050A .050 -.010 .060 120 6525 ---- ---- .060A .060A .060 -.020 .080 6550 ---- ---- .060A .060A .080 -.020 .100 6575 ---- ---- .080A .080A .100 -.020 .120 6600 ---- ---- .100A .100A .130 -.030 .160 6625 ---- ---- .120A .120A .170 -.030 .200 6650 ---- .260B .150A .260B .210 -.030 .240 6675 ---- .320B .180A .180A .260 -.040 .300 6700 ---- .400B .230A .230A .330 -.040 .370 1 6725 ---- .500B .280A .280A .410 -.040 .450 6750 ---- .610B .350A .350A .510 -.040 .550 6775 ---- .730B .430A .430A .610 -.050 .660 6800 ---- .870B .530A .530A .740 -.050 .790 6825 ---- 1.030B .640A .640A .880 -.050 .930 6850 ---- 1.200B .770A .770A 1.030 -.060 1.090 6875 ---- 1.380B .910A .910A 1.210 -.060 1.270 6900 ---- 1.580B 1.080A 1.080A 1.390 -.060 1.450 6925 ---- 1.790B 1.260A 1.260A 1.590 -.060 1.650 6950 ---- 2.000B 1.450A 1.450A 1.800 -.070 1.870 6975 ---- 2.230B 1.650A 1.650A 2.020 -.070 2.090 7000 1.860 2.460B 1.860 2.440B 2.250 -.070 1 2.320 7050 ---- 2.930B 2.310A 2.310A 2.720 -.060 2.780 7100 ---- 3.420B 2.790A 2.790A 3.200 -.060 3.260 7150 ---- 3.910B 3.270A 3.270A 3.690 -.060 3.750 7200 ---- 4.400B 3.760A 3.760A 4.180 -.070 4.250 7250 ---- 4.900B 4.260A 4.260A 4.680 -.060 4.740 7300 ---- ---- 4.750A 4.750A 5.170 -.070 5.240 7350 ---- ---- ---- ---- 5.670 -.070 5.740 7400 ---- ---- ---- ---- 6.170 -.060 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 397 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 8.230B 7.590A 8.230B 7.810 +.070 7.740 6050 ---- 7.730B 7.090A 7.730B 7.310 +.070 7.240 6100 ---- 7.230B 6.590A 7.230B 6.810 +.070 6.740 6150 ---- 6.730B 6.090A 6.730B 6.310 +.070 6.240 6200 ---- 6.230B 5.590A 6.230B 5.810 +.070 5.740 6250 ---- 5.730B 5.090A 5.730B 5.310 +.070 5.240 6300 ---- 5.230B 4.590A 5.230B 4.810 +.070 4.740 6350 ---- 4.730B 4.090A 4.730B 4.310 +.070 4.240 6400 ---- 4.230B 3.590A 4.230B 3.810 +.070 3.740 6425 ---- 3.980B 3.340A 3.980B 3.560 +.070 3.490 6450 ---- 3.730B 3.090A 3.730B 3.310 +.070 3.240 6475 ---- 3.480B 2.840A 3.480B 3.060 +.070 2.990 6500 ---- 3.230B 2.590A 3.230B 2.810 +.070 2.740 6525 ---- 2.980B 2.340A 2.980B 2.560 +.070 2.490 6550 ---- 2.730B 2.090A 2.730B 2.310 +.070 2.240 6575 ---- 2.480B 1.850A 2.480B 2.060 +.060 2.000 6600 ---- 2.230B 1.600A 2.230B 1.810 +.060 1.750 6625 ---- 1.980B 1.350A 1.980B 1.560 +.060 1.500 6650 ---- 1.740B 1.110A 1.740B 1.310 +.050 1.260 5 6675 ---- 1.490B .870A 1.490B 1.060 +.030 1.030 2 6700 ---- 1.240B .640A 1.240B .820 +.020 .800 6725 ---- 1.000B .430A 1.000B .600 UNCH .600 6750 ---- .760B .260A .760B .390 -.020 3 .410 10 6775 .180 .540B .150A .540B .230 -.040 1 .270 6800 .350 .350 .070A .070A .120 -.040 12 .160 50 70 6825 ---- .200B .035A .035A .060 -.030 .090 2 6850 ---- .090B .020A .020A .025 -.020 .045 1 4 6875 ---- .040B .010A .040B .010 -.010 .020 2 6900 ---- ---- ---- ---- CAB -.010 .010 159 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 145 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 6 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 51 407 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB UNCH CAB 156 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 145 6525 ---- ---- ---- ---- CAB UNCH CAB 2 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6575 ---- ---- ---- ---- CAB -.005 .005 11 6600 ---- ---- ---- ---- CAB -.005 .005 1 6625 ---- ---- ---- ---- CAB -.010 .010 2 6650 ---- ---- .015A .015A CAB -.020 .020 5 9 6675 ---- ---- .015A .015A .005 -.030 .035 1 6700 ---- ---- .020A .020A .015 -.045 .060 10 6725 ---- .110B .020A .020A .035 -.065 .100 1 6750 .015 .200B .015 .080A .080 -.090 12 .170 6 6775 ---- .330B .060A .060A .180 -.090 .270 1 6800 .200 .500B .110A .460B .310 -.100 2 .410 6825 ---- .700B .210A .210A .500 -.090 .590 6850 ---- .930B .360A .360A .710 -.090 .800 6875 ---- 1.170B .550A .550A .950 -.080 1.030 6900 ---- 1.410B .780A .780A 1.190 -.070 1.260 6925 ---- 1.660B 1.020A 1.020A 1.440 -.070 1.510 6950 ---- 1.910B 1.270A 1.270A 1.690 -.060 1.750 6975 ---- 2.160B 1.520A 1.520A 1.940 -.060 2.000 7000 ---- 2.410B 1.770A 1.770A 2.190 -.060 2.250 7050 ---- 2.910B 2.270A 2.270A 2.690 -.060 2.750 7100 ---- 3.410B 2.770A 2.770A 3.190 -.060 3.250 7150 ---- 3.910B 3.270A 3.270A 3.690 -.060 3.750 7200 ---- 4.410B 3.770A 3.770A 4.190 -.060 4.250 7250 ---- 4.910B 4.270A 4.270A 4.690 -.060 4.750 7300 ---- 5.400B 4.760A 4.760A 5.190 -.060 5.250 7350 ---- 5.900B 5.260A 5.260A 5.690 -.060 5.750 7400 ---- 6.400B 5.760A 5.760A 6.190 -.060 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 351 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.800 +.070 7.730 6050 ---- ---- ---- ---- 7.300 +.060 7.240 6100 ---- ---- ---- ---- 6.800 +.060 6.740 6150 ---- ---- ---- ---- 6.300 +.060 6.240 6200 ---- ---- ---- ---- 5.800 +.060 5.740 6250 ---- ---- ---- ---- 5.300 +.060 5.240 6300 ---- ---- ---- ---- 4.800 +.060 4.740 6350 ---- ---- ---- ---- 4.300 +.060 4.240 6400 ---- ---- 3.590A 3.590A 3.810 +.070 3.740 6425 ---- 3.540B 3.340A 3.540B 3.560 +.070 3.490 6450 ---- 3.400B 3.100A 3.400B 3.310 +.060 3.250 6475 ---- 3.340B 2.850A 3.340B 3.060 +.060 3.000 6500 ---- 3.240B 2.600A 3.240B 2.810 +.060 2.750 6525 ---- 2.990B 2.360A 2.990B 2.560 +.050 2.510 6550 ---- 2.740B 2.110A 2.740B 2.320 +.060 2.260 6575 ---- 2.500B 1.870A 2.500B 2.070 +.050 2.020 6600 ---- 2.250B 1.630A 2.250B 1.830 +.050 1.780 6625 ---- 2.010B 1.400A 2.010B 1.600 +.050 1.550 6650 ---- 1.770B 1.180A 1.770B 1.370 +.040 1.330 6675 ---- 1.530B .980A 1.530B 1.150 +.040 1.110 6700 ---- 1.300B .780A 1.300B .940 +.030 .910 18 6725 ---- 1.080B .610A 1.080B .750 +.020 .730 1 6750 ---- .880B .460A .880B .580 +.010 24 .570 6775 ---- .690B .330A .690B .430 UNCH .430 6800 ---- .530B .240A .530B .310 UNCH 3 .310 6825 ---- .390B .160A .390B .210 -.010 .220 1 6850 ---- .270B .110A .110A .140 -.010 .150 3 6875 ---- .190B .070A .070A .090 -.010 .100 6900 ---- .120B .045A .045A .060 -.010 .070 1 6925 ---- .070B .030A .030A .035 -.010 .045 6950 ---- .045B .025A .045B .020 -.010 .030 143 6975 ---- .020B ---- .020B .010 -.005 .015 7000 ---- ---- ---- ---- .005 -.005 .010 144 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 313 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 162 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 144 6525 ---- ---- ---- ---- .005 -.010 .015 140 6550 ---- ---- ---- ---- .010 -.010 .020 6575 ---- ---- .020A .020A .015 -.015 .030 6600 ---- ---- .025A .025A .025 -.015 .040 6625 ---- ---- .030A .030A .040 -.020 .060 6650 ---- ---- .035A .035A .060 -.020 .080 6675 ---- ---- .045A .045A .090 -.030 .120 50 6700 ---- .180B .070A .180B .130 -.040 .170 3 6725 ---- .270B .100A .100A .190 -.050 .240 1 1 6750 ---- .370B .140A .140A .270 -.050 10 .320 6775 ---- .500B .200A .200A .370 -.060 .430 1 6800 ---- .650B .290A .290A .500 -.070 .570 1 6825 ---- .820B .400A .400A .650 -.080 .730 6850 ---- 1.020B .530A .530A .830 -.080 .910 6875 ---- 1.230B .700A .700A 1.030 -.080 1.110 6900 ---- 1.450B .880A .880A 1.250 -.070 1.320 6925 ---- 1.690B 1.090A 1.090A 1.470 -.080 1.550 6950 ---- 1.930B 1.310A 1.310A 1.710 -.070 1.780 6975 ---- 2.170B 1.540A 1.540A 1.950 -.070 2.020 7000 ---- 2.410B 1.780A 1.780A 2.190 -.070 2.260 7050 ---- 2.910B 2.270A 2.270A 2.690 -.060 2.750 7100 ---- ---- 2.760A 2.760A 3.190 -.060 3.250 7150 ---- ---- ---- ---- 3.690 -.060 3.750 7200 ---- ---- ---- ---- 4.180 -.070 4.250 7250 ---- ---- ---- ---- 4.680 -.070 4.750 7300 ---- ---- ---- ---- 5.180 -.070 5.250 7350 ---- ---- ---- ---- 5.680 -.070 5.750 7400 ---- ---- ---- ---- 6.180 -.070 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 508 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.790 +.060 7.730 6050 ---- ---- ---- ---- 7.290 +.060 7.230 6100 ---- ---- ---- ---- 6.800 +.070 6.730 6150 ---- ---- ---- ---- 6.300 +.070 6.230 6200 ---- ---- ---- ---- 5.800 +.070 5.730 6250 ---- ---- ---- ---- 5.300 +.060 5.240 6300 ---- 4.790B 4.590A 4.790B 4.800 +.060 4.740 6350 ---- 4.660B 4.090A 4.660B 4.300 +.060 4.240 6400 ---- 4.240B 3.600A 4.240B 3.810 +.060 3.750 6425 ---- 3.990B 3.350A 3.990B 3.560 +.060 3.500 6450 ---- 3.740B 3.110A 3.740B 3.320 +.060 3.260 6475 ---- 3.500B 2.860A 3.500B 3.070 +.060 3.010 6500 ---- 3.250B 2.620A 3.250B 2.830 +.060 2.770 6525 ---- 3.000B 2.380A 3.000B 2.580 +.050 2.530 6550 ---- 2.760B 2.140A 2.760B 2.340 +.050 2.290 6575 ---- 2.520B 1.910A 2.520B 2.110 +.050 2.060 6600 ---- 2.280B 1.690A 2.280B 1.880 +.050 1.830 6625 ---- 2.040B 1.470A 2.040B 1.650 +.040 1.610 6650 ---- 1.810B 1.270A 1.810B 1.440 +.040 1.400 6675 ---- 1.590B 1.080A 1.590B 1.230 +.030 1.200 6700 ---- 1.380B .900A 1.380B 1.040 +.020 1.020 23 6725 ---- 1.170B .730A .730A .860 +.020 .840 6750 ---- .980B .580A .980B .700 +.010 .690 6775 ---- .810B .460A .810B .560 +.010 .550 15 6800 ---- .650B .350A .650B .440 +.010 .430 18 6825 ---- .510B .270A .510B .340 +.020 .320 6850 ---- .400B .200A .400B .250 +.010 .240 156 6875 ---- .300B .150A .150A .180 UNCH .180 16 6900 ---- .220B .110A .110A .130 -.010 .140 142 6925 ---- .160B .080A .080A .090 -.010 .100 6950 ---- .110B .060A .060A .060 -.010 .070 6975 ---- .080B .040A .040A .050 UNCH .050 7000 ---- .050B .030A .050B .035 UNCH .035 2 7050 ---- ---- ---- ---- .020 +.005 .015 6 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 2 6350 ---- ---- ---- ---- .005 -.005 .010 483 6400 ---- ---- ---- ---- .010 UNCH .010 806 6425 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- ---- ---- .015 -.005 .020 442 6475 ---- ---- ---- ---- .015 -.010 .025 6500 ---- ---- .025A .025A .025 -.010 .035 8 6525 ---- ---- .030A .030A .030 -.010 .040 6550 .020 .020 .020 .045B .040 -.010 5 .050 6575 ---- ---- .040A .040A .050 -.020 .070 6600 .035 .035 .035 .080B .070 -.020 4 .090 1 6625 ---- ---- .060A .060A .100 -.020 .120 14 6650 ---- .170B .080A .170B .130 -.030 .160 1 6675 ---- .230B .110A .230B .180 -.030 .210 6700 ---- .300B .140A .140A .230 -.040 .270 6725 ---- .390B .190A .190A .300 -.050 .350 6750 ---- .500B .250A .250A .390 -.050 .440 6775 ---- .620B .320A .620B .500 -.050 .550 6800 ---- .770B .410A .770B .630 -.050 .680 2 6825 ---- .930B .520A .520A .770 -.060 .830 6850 ---- 1.110B .650A .650A .940 -.060 1.000 6875 ---- 1.300B .810A .810A 1.120 -.060 1.180 6900 ---- 1.510B .980A .980A 1.320 -.070 1.390 6925 ---- 1.730B 1.170A 1.170A 1.530 -.070 1.600 6950 ---- 1.960B 1.370A 1.370A 1.750 -.070 1.820 6975 ---- 2.190B 1.590A 1.590A 1.980 -.070 2.050 7000 ---- 2.430B 1.810A 1.810A 2.220 -.060 2.280 7050 ---- 2.920B 2.280A 2.280A 2.700 -.060 2.760 7100 ---- 3.410B 2.770A 2.770A 3.190 -.060 3.250 7150 ---- 3.900B 3.260A 3.260A 3.690 -.060 3.750 7200 ---- ---- 3.760A 3.760A 4.180 -.070 4.250 7250 ---- ---- ---- ---- 4.680 -.060 4.740 7300 ---- ---- ---- ---- 5.180 -.060 5.240 7350 ---- ---- ---- ---- 5.680 -.060 5.740 7400 ---- ---- ---- ---- 6.180 -.060 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1761 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.730 +.070 19.660 12 4900 ---- ---- ---- ---- 18.730 +.070 18.660 6 5000 ---- ---- ---- ---- 17.740 +.070 17.670 5100 ---- ---- ---- ---- 16.740 +.070 16.670 5200 ---- ---- ---- ---- 15.740 +.060 15.680 5300 ---- ---- ---- ---- 14.750 +.070 14.680 5400 ---- ---- ---- ---- 13.750 +.060 13.690 5500 ---- ---- ---- ---- 12.760 +.070 12.690 5600 ---- ---- ---- ---- 11.760 +.060 11.700 5700 ---- ---- ---- ---- 10.770 +.070 10.700 5750 ---- ---- ---- ---- 10.270 +.060 10.210 5800 ---- ---- ---- ---- 9.770 +.060 9.710 5850 ---- ---- ---- ---- 9.280 +.070 9.210 5900 ---- ---- ---- ---- 8.780 +.070 8.710 5950 ---- ---- ---- ---- 8.280 +.060 8.220 6000 ---- ---- ---- ---- 7.780 +.060 7.720 1 6050 ---- 7.260B 7.070A 7.260B 7.290 +.070 7.220 20 6100 ---- 7.110B 6.570A 7.110B 6.790 +.060 6.730 6150 ---- 6.720B 6.080A 6.720B 6.290 +.060 6.230 6200 ---- 6.220B 5.580A 6.220B 5.800 +.060 5.740 6250 ---- 5.730B 5.090A 5.730B 5.310 +.070 5.240 6300 ---- 5.240B 4.600A 5.240B 4.810 +.060 4.750 6350 ---- 4.740B 4.110A 4.740B 4.320 +.060 4.260 1 6400 ---- 4.250B 3.630A 4.250B 3.840 +.060 3.780 6450 ---- 3.770B 3.150A 3.770B 3.360 +.060 3.300 1 6500 ---- 3.290B 2.680A 3.290B 2.890 +.060 2.830 49 6550 ---- 2.820B 2.240A 2.820B 2.430 +.050 2.380 17 6575 ---- 2.590B 2.020A 2.590B 2.210 +.040 2.170 6600 ---- 2.360B 1.820A 2.360B 2.000 +.040 1.960 21 6625 ---- 2.150B 1.620A 2.150B 1.790 +.030 1.760 6650 ---- 1.930B 1.430A 1.930B 1.590 +.030 1.560 506 6675 ---- 1.730B 1.250A 1.730B 1.410 +.030 1.380 6700 1.300 1.530B 1.080A 1.530B 1.230 +.030 10 1.200 571 6725 ---- 1.350B .920A 1.350B 1.060 +.020 1.040 6750 ---- 1.170B .780A 1.170B .910 +.030 .880 512 6775 ---- 1.020B .660A 1.020B .770 +.020 .750 51 51 6800 .650 .860B .550A .670 .640 +.010 1750 .630 251 744 6825 ---- .730B .450A .730B .530 +.010 .520 34 34 6850 .510 .600B .370A .450B .430 +.010 2 .420 26 958 6875 .500 .500 .310A .310A .350 +.010 1 .340 19 113 6900 .280 .410 .220 .240A .280 UNCH 67 .280 65 1076 6925 ---- .330B .200A .330B .230 +.010 .220 19 19 6950 .250 .260 .150A .150A .180 +.010 136 .170 8 897 6975 .130 .200B .120A .200B .140 UNCH 25 .140 141 141 7000 .090 .160 .090 .100A .110 UNCH 145 .110 31 658 7050 ---- .090B .060A .060A .060 -.010 .070 13 652 7100 .045 .050B .035 .035 .040 -.005 3 .045 27 227 7150 ---- ---- ---- ---- .025 UNCH .025 24 7200 ---- ---- ---- ---- .015 -.005 .020 679 7250 ---- ---- ---- ---- .010 -.005 .015 184 7300 ---- ---- ---- ---- .010 UNCH .010 1 101 7350 ---- ---- ---- ---- .010 UNCH .010 9 7400 ---- ---- .005A .005A .005 -.005 .010 62 7450 ---- ---- ---- ---- .005 -.005 .010 28 7500 .010 .010 .010 .010 .005 -.005 2 .010 40 432 7550 ---- ---- ---- ---- .005 UNCH .005 55 7600 ---- ---- ---- ---- .005 UNCH .005 20 7650 ---- ---- ---- ---- .005 UNCH .005 39 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- .005 UNCH .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 534 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.870 +.060 19.810 4900 ---- ---- ---- ---- 18.880 +.060 18.820 5000 ---- ---- ---- ---- 17.890 +.070 17.820 5100 ---- ---- ---- ---- 16.900 +.070 16.830 5200 ---- ---- ---- ---- 15.910 +.070 15.840 5300 ---- ---- ---- ---- 14.910 +.060 14.850 5400 ---- ---- ---- ---- 13.920 +.060 13.860 5500 ---- 12.980B 12.720A 12.980B 12.930 +.060 12.870 5600 ---- 12.360B 11.730A 12.360B 11.940 +.060 11.880 5700 ---- 11.370B 10.750A 11.370B 10.950 +.060 10.890 5750 ---- 10.870B 10.250A 10.870B 10.460 +.060 10.400 5800 ---- 10.380B 9.760A 10.380B 9.970 +.070 9.900 5850 ---- 9.890B 9.260A 9.890B 9.470 +.060 9.410 5900 ---- 9.390B 8.770A 9.390B 8.980 +.060 8.920 5950 ---- 8.900B 8.280A 8.900B 8.490 +.070 8.420 6000 ---- 8.410B 7.790A 8.410B 7.990 +.060 7.930 6050 ---- 7.920B 7.300A 7.920B 7.500 +.060 7.440 6100 ---- 7.430B 6.810A 7.430B 7.010 +.060 6.950 6150 ---- 6.940B 6.320A 6.940B 6.520 +.050 6.470 6200 ---- 6.450B 5.840A 6.450B 6.030 +.050 5.980 6250 ---- 5.960B 5.350A 5.960B 5.550 +.050 5.500 6300 ---- 5.480B 4.880A 5.480B 5.070 +.050 5.020 6350 ---- 5.000B 4.410A 5.000B 4.590 +.040 4.550 6400 ---- 4.530B 3.950A 4.530B 4.130 +.040 4.090 6450 ---- 4.070B 3.500A 4.070B 3.670 +.030 3.640 6500 ---- 3.610B 3.060A 3.610B 3.230 +.030 3.200 3 6550 ---- 3.170B 2.650A 3.170B 2.810 +.030 2.780 6600 ---- 2.750B 2.250A 2.750B 2.400 +.020 2.380 6650 ---- 2.350B 1.890A 2.350B 2.030 +.030 2.000 72 6700 ---- 1.970B 1.550A 1.970B 1.680 +.030 1.650 134 6750 ---- 1.630B 1.240A 1.630B 1.360 +.020 1.340 50 6800 ---- 1.330B .970A 1.330B 1.080 +.020 1.060 1 56 6850 ---- 1.050B .750A 1.050B .840 +.010 1 .830 53 6900 .700 .810B .570A .810B .640 +.010 1 .630 4 6950 ---- .620B .430A .620B .470 UNCH .470 118 7000 ---- .460B .310A .460B .350 +.010 .340 1 527 7050 ---- .330B .220A .330B .250 +.010 .240 1 152 7100 ---- .230B .160A .160A .180 +.010 .170 71 7150 ---- .160B ---- .160B .130 +.010 .120 43 151 7200 ---- .110B ---- .110B .090 +.010 .080 4 11 7250 ---- .080B ---- .080B .060 UNCH .060 4 56 7300 ---- .050B ---- .050B .040 -.005 1 .045 11 7350 ---- ---- ---- ---- .025 -.010 .035 2 11 7400 ---- ---- ---- ---- .020 -.005 .025 7 7450 ---- ---- ---- ---- .010 -.010 .020 2 8 7500 ---- ---- ---- ---- .005 -.015 .020 7 7550 ---- ---- ---- ---- .005 -.010 .015 7600 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.010 .010 7700 ---- ---- ---- ---- CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.005 .005 2 7900 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 20.210B 19.590A 20.210B 19.800 +.070 19.730 4900 ---- 19.220B 18.600A 19.220B 18.810 +.060 18.750 6 5000 ---- 18.230B 17.620A 18.230B 17.820 +.060 17.760 5100 ---- 17.250B 16.630A 17.250B 16.840 +.070 16.770 5200 ---- 16.260B 15.640A 16.260B 15.850 +.060 15.790 5300 ---- 15.270B 14.660A 15.270B 14.860 +.060 14.800 5400 ---- 14.290B 13.670A 14.290B 13.880 +.060 13.820 5500 ---- 13.300B 12.690A 13.300B 12.890 +.060 12.830 5600 ---- 12.320B 11.700A 12.320B 11.910 +.060 11.850 5700 ---- 11.340B 10.720A 11.340B 10.930 +.060 10.870 5750 ---- 10.850B 10.230A 10.850B 10.440 +.060 10.380 5800 ---- 10.360B 9.740A 10.360B 9.950 +.060 9.890 5850 ---- 9.870B 9.260A 9.870B 9.460 +.060 9.400 5900 ---- 9.380B 8.770A 9.380B 8.970 +.060 8.910 5950 ---- 8.890B 8.280A 8.890B 8.480 +.060 8.420 6000 ---- 8.410B 7.800A 8.410B 7.990 +.050 7.940 6050 ---- 7.920B 7.310A 7.920B 7.510 +.060 7.450 6100 ---- 7.440B 6.830A 7.440B 7.030 +.060 6.970 6150 ---- 6.950B 6.360A 6.950B 6.550 +.060 6.490 6200 ---- 6.480B 5.880A 6.480B 6.070 +.050 6.020 6250 ---- 6.000B 5.420A 6.000B 5.600 +.050 5.550 6300 ---- 5.540B 4.960A 5.540B 5.140 +.040 5.100 6350 ---- 5.080B 4.510A 5.080B 4.690 +.040 4.650 6400 ---- 4.620B 4.070A 4.620B 4.240 +.030 4.210 6450 ---- 4.180B 3.650A 4.180B 3.810 +.030 3.780 6500 ---- 3.750B 3.240A 3.750B 3.400 +.030 3.370 6550 ---- 3.330B 2.840A 3.330B 3.000 +.030 2.970 6600 ---- 2.930B 2.470A 2.930B 2.610 +.020 2.590 6650 ---- 2.560B 2.120A 2.560B 2.260 +.030 2.230 1 6700 ---- 2.200B 1.790A 1.790A 1.920 +.020 1.900 26 6750 ---- 1.870B 1.500A 1.870B 1.620 +.020 1.600 27 6800 ---- 1.590B 1.240A 1.590B 1.340 +.020 1.320 10 6850 ---- 1.310B 1.010A 1.310B 1.090 +.010 1.080 2 6900 ---- 1.070B .810A 1.070B .880 +.010 .870 2 6950 ---- .860B .640A .860B .700 UNCH .700 7000 ---- .680B .510A .680B .550 UNCH .550 16 7050 ---- .540B .390A .530B .430 +.010 .420 7 7100 ---- .410B .300A .410B .330 +.010 .320 8 40 7150 ---- .320B .230A .310B .250 +.010 .240 3 7200 ---- .240B ---- .240B .190 +.010 .180 4 23 7250 ---- .180B ---- .170B .150 +.010 .140 116 7300 ---- .130B ---- .130B .110 +.010 .100 3 16 7350 ---- .090B ---- .090B .080 UNCH .080 1 21 7400 ---- .070B ---- .070B .060 UNCH .060 8 7450 ---- ---- ---- ---- .045 -.005 5 .050 12 7500 ---- ---- ---- ---- .035 UNCH .035 1 7550 ---- ---- ---- ---- .025 -.005 .030 1 7600 ---- ---- ---- ---- .020 -.005 .025 2 7650 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .005 -.005 .010 3 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.700 +.060 19.640 72 4900 ---- ---- ---- ---- 18.720 +.060 18.660 5000 ---- ---- ---- ---- 17.740 +.060 17.680 36 5100 ---- ---- ---- ---- 16.760 +.060 16.700 18 5200 ---- ---- ---- ---- 15.780 +.060 15.720 6 5300 ---- ---- ---- ---- 14.800 +.060 14.740 5400 ---- ---- ---- ---- 13.820 +.060 13.760 5500 ---- ---- ---- ---- 12.840 +.050 12.790 5600 ---- ---- ---- ---- 11.870 +.060 11.810 5700 ---- ---- ---- ---- 10.890 +.050 10.840 5750 ---- ---- ---- ---- 10.410 +.050 10.360 5800 ---- ---- ---- ---- 9.920 +.050 9.870 5850 ---- ---- ---- ---- 9.440 +.050 9.390 5900 ---- ---- ---- ---- 8.960 +.050 8.910 5950 ---- ---- ---- ---- 8.480 +.050 8.430 6000 ---- ---- ---- ---- 8.000 +.040 7.960 6050 ---- ---- ---- ---- 7.530 +.050 7.480 6100 ---- ---- ---- ---- 7.060 +.050 7.010 6150 ---- ---- ---- ---- 6.590 +.040 6.550 6200 ---- ---- ---- ---- 6.130 +.040 6.090 6250 ---- ---- ---- ---- 5.680 +.040 5.640 6300 ---- ---- ---- ---- 5.240 +.040 5.200 6350 ---- ---- ---- ---- 4.800 +.030 4.770 6400 ---- ---- ---- ---- 4.380 +.030 4.350 6450 ---- ---- ---- ---- 3.970 +.030 3.940 6500 ---- ---- ---- ---- 3.570 +.030 3.540 6550 ---- 3.180B 3.120A 3.120A 3.190 +.020 3.170 6600 ---- 2.990B 2.760A 2.760A 2.820 +.020 2.800 52 6650 ---- 2.700B 2.420A 2.420A 2.480 +.020 2.460 12 6700 ---- 2.360B 2.040A 2.200B 2.150 +.010 2.140 22 6750 ---- 2.130B 1.740A 2.130B 1.860 +.020 1.840 6800 ---- 1.840B 1.480A 1.840B 1.580 +.010 1.570 29 6850 ---- 1.560B 1.250A 1.560B 1.340 +.010 1.330 10 6900 ---- 1.320B 1.050A 1.320B 1.120 +.010 1.110 12 6950 .920 1.100B .870A .950B .930 UNCH 1 .930 1 7000 ---- .920B .710A .710A .770 UNCH .770 78 7050 ---- .750B .580A .580A .630 UNCH .630 17 7100 ---- .610B .470A .470A .510 UNCH .510 50 7150 ---- .490B .380A .380A .400 -.010 .410 1 1 7200 ---- .390B .300A .300A .320 UNCH .320 8 7250 ---- .310B .240A .240A .250 UNCH .250 25 7300 ---- .240B .190A .240B .200 UNCH .200 3 7350 ---- .190B ---- .190B .160 UNCH .160 15 7400 ---- .140B ---- .140B .130 UNCH .130 4 7450 ---- .110B ---- .110B .100 UNCH .100 15 7500 ---- .090B ---- .090B .080 UNCH .080 22 7550 ---- ---- ---- ---- .060 -.010 .070 1 7600 ---- ---- ---- ---- .050 -.010 .060 11 7650 ---- ---- ---- ---- .040 -.005 .045 4 7700 ---- ---- ---- ---- .030 -.005 .035 7750 ---- ---- ---- ---- .025 -.005 .030 7800 ---- ---- ---- ---- .020 -.005 .025 2 7850 ---- ---- ---- ---- .015 -.005 .020 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .010 UNCH .010 23 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 -.005 .010 1 8200 ---- ---- ---- ---- .005 UNCH .005 4 8300 ---- ---- ---- ---- CAB -.005 .005 5 8400 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 7 8600 ---- ---- ---- ---- CAB UNCH CAB 2 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.800 +.060 19.740 4900 ---- ---- ---- ---- 18.830 +.060 18.770 5000 ---- ---- ---- ---- 17.850 +.060 17.790 5100 ---- ---- ---- ---- 16.870 +.060 16.810 5200 ---- ---- ---- ---- 15.900 +.060 15.840 5300 ---- ---- ---- ---- 14.930 +.060 14.870 5400 ---- ---- ---- ---- 13.950 +.050 13.900 5500 ---- ---- ---- ---- 12.980 +.050 12.930 5600 ---- ---- ---- ---- 12.020 +.060 11.960 5700 ---- ---- ---- ---- 11.050 +.050 11.000 5750 ---- ---- ---- ---- 10.570 +.050 10.520 5800 ---- ---- ---- ---- 10.090 +.050 10.040 5850 ---- ---- ---- ---- 9.610 +.050 9.560 5900 ---- ---- ---- ---- 9.140 +.050 9.090 5950 ---- ---- ---- ---- 8.660 +.050 8.610 6000 ---- ---- ---- ---- 8.190 +.040 8.150 6050 ---- ---- ---- ---- 7.730 +.050 7.680 6100 ---- ---- ---- ---- 7.260 +.040 7.220 6150 ---- ---- ---- ---- 6.810 +.050 6.760 6200 ---- ---- ---- ---- 6.360 +.050 6.310 6250 ---- ---- ---- ---- 5.920 +.050 5.870 6300 ---- ---- ---- ---- 5.480 +.040 5.440 6350 ---- ---- ---- ---- 5.060 +.040 5.020 6400 ---- ---- ---- ---- 4.640 +.030 4.610 6450 ---- ---- ---- ---- 4.230 +.020 4.210 6500 ---- ---- ---- ---- 3.840 +.020 3.820 6550 ---- ---- ---- ---- 3.460 +.010 3.450 6600 ---- ---- ---- ---- 3.090 UNCH 3.090 2 6650 ---- ---- ---- ---- 2.740 -.010 2.750 6700 ---- 2.450B 2.340A 2.450B 2.430 UNCH 2.430 6750 ---- 2.400B 2.050A 2.400B 2.140 +.010 2.130 6800 ---- 2.110B 1.780A 2.110B 1.880 +.020 1.860 1 6850 ---- 1.830B 1.540A 1.830B 1.630 +.020 1.610 6900 ---- 1.580B 1.300A 1.580B 1.400 +.020 1.380 6950 ---- 1.350B 1.100A 1.350B 1.190 +.020 1.170 7000 ---- 1.140B .930A .930A 1.000 +.010 .990 7050 ---- .960B .780A .780A .840 +.010 .830 7100 ---- .810B .670A .810B .700 +.010 .690 7150 ---- .670B .540A .540A .580 UNCH .580 7200 ---- .550B .450A .450A .480 UNCH .480 7250 ---- .460B .370A .370A .390 UNCH .390 7300 ---- .370B .310A .310A .320 UNCH .320 7350 ---- .300B .250A .250A .260 UNCH .260 15 7400 ---- .240B ---- .230B .210 UNCH .210 1 7450 ---- .190B ---- .190B .180 UNCH .180 20 7500 ---- ---- ---- ---- .150 UNCH .150 125 7550 ---- ---- ---- ---- .120 UNCH .120 7600 ---- ---- ---- ---- .100 UNCH .100 7650 ---- ---- ---- ---- .080 UNCH .080 7700 ---- ---- ---- ---- .070 UNCH .070 7800 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .035 UNCH .035 8000 ---- ---- ---- ---- .025 UNCH .025 8100 ---- ---- ---- ---- .015 UNCH .015 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.790 +.060 17.730 5100 ---- ---- ---- ---- 16.820 +.060 16.760 5200 ---- ---- ---- ---- 15.850 +.050 15.800 5300 ---- ---- ---- ---- 14.880 +.050 14.830 5400 ---- ---- ---- ---- 13.920 +.060 13.860 5500 ---- ---- ---- ---- 12.950 +.050 12.900 5600 ---- ---- ---- ---- 12.000 +.060 11.940 5700 ---- ---- ---- ---- 11.040 +.050 10.990 5800 ---- ---- ---- ---- 10.090 +.050 10.040 5900 ---- ---- ---- ---- 9.150 +.050 9.100 6000 ---- ---- ---- ---- 8.220 +.040 8.180 6050 ---- ---- ---- ---- 7.760 +.040 7.720 6100 ---- ---- ---- ---- 7.310 +.040 7.270 6150 ---- ---- ---- ---- 6.860 +.040 6.820 6200 ---- ---- ---- ---- 6.420 +.030 6.390 6250 ---- ---- ---- ---- 5.980 +.020 5.960 6300 ---- ---- ---- ---- 5.560 +.030 5.530 6350 ---- ---- ---- ---- 5.140 +.020 5.120 6400 ---- ---- ---- ---- 4.740 +.020 4.720 6450 ---- ---- ---- ---- 4.340 +.010 4.330 6500 ---- ---- ---- ---- 3.960 UNCH 3.960 6550 ---- ---- ---- ---- 3.600 +.010 3.590 6600 ---- ---- ---- ---- 3.250 +.010 3.240 6650 ---- ---- ---- ---- 2.910 UNCH 2.910 6700 ---- 2.660B 2.480A 2.660B 2.600 UNCH 2.600 6750 ---- 2.560B 2.220A 2.560B 2.300 UNCH 2.300 3 6800 ---- 2.270B 1.960A 2.270B 2.030 UNCH 2.030 6850 ---- 2.000B 1.680A 2.000B 1.770 UNCH 1.770 6900 ---- 1.740B 1.460A 1.740B 1.540 UNCH 1.540 6950 ---- 1.510B 1.260A 1.260A 1.330 -.010 1.340 7000 ---- 1.300B 1.090A 1.090A 1.140 -.010 1.150 7050 ---- 1.120B .930A .930A .970 -.010 .980 7100 ---- .950B .790A .790A .830 UNCH .830 7150 ---- .810B .670A .670A .700 -.010 .710 7200 ---- .680B .560A .560A .590 -.010 .600 7250 ---- .570B .490A .490A .500 UNCH .500 7300 ---- .480B .410A .410A .420 UNCH .420 7350 ---- .400B .330A .330A .350 UNCH .350 7400 ---- .330B .280A .280A .300 +.010 .290 2 7450 .240 .270B .240 .250 .250 +.010 4 .240 6 7500 ---- .220B ---- .220B .210 +.010 .200 15 7550 ---- .180B ---- .180B .170 UNCH .170 7600 ---- .150B ---- .150B .140 UNCH .140 7650 ---- ---- ---- ---- .120 UNCH .120 7700 ---- ---- ---- ---- .100 UNCH .100 7800 ---- ---- ---- ---- .070 UNCH .070 7900 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .035 UNCH .035 8100 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.650 +.050 19.600 4900 ---- ---- ---- ---- 18.690 +.060 18.630 5000 ---- ---- ---- ---- 17.720 +.050 17.670 5100 ---- ---- ---- ---- 16.760 +.050 16.710 5200 ---- ---- ---- ---- 15.790 +.040 15.750 5300 ---- ---- ---- ---- 14.840 +.050 14.790 5400 ---- ---- ---- ---- 13.880 +.050 13.830 5500 ---- ---- ---- ---- 12.920 +.040 12.880 5600 ---- ---- ---- ---- 11.970 +.040 11.930 5700 ---- ---- ---- ---- 11.030 +.050 10.980 5750 ---- ---- ---- ---- 10.560 +.040 10.520 5800 ---- ---- ---- ---- 10.090 +.040 10.050 5850 ---- ---- ---- ---- 9.630 +.050 9.580 5900 ---- ---- ---- ---- 9.160 +.040 9.120 5950 ---- ---- ---- ---- 8.710 +.040 8.670 6000 ---- ---- ---- ---- 8.250 +.040 8.210 6050 ---- ---- ---- ---- 7.800 +.030 7.770 6100 ---- ---- ---- ---- 7.360 +.030 7.330 6150 ---- ---- ---- ---- 6.920 +.030 6.890 6200 ---- ---- ---- ---- 6.490 +.030 6.460 6250 ---- ---- ---- ---- 6.070 +.030 6.040 6300 ---- ---- ---- ---- 5.660 +.030 5.630 6350 ---- ---- ---- ---- 5.260 +.030 5.230 6400 ---- ---- ---- ---- 4.860 +.020 4.840 6450 ---- ---- ---- ---- 4.480 +.020 4.460 6500 ---- ---- ---- ---- 4.110 +.010 4.100 3 6550 ---- ---- ---- ---- 3.750 +.010 3.740 6600 ---- ---- ---- ---- 3.410 +.010 2 3.400 2 6650 ---- ---- 3.020A 3.020A 3.090 +.010 3.080 6700 ---- 2.920B 2.690A 2.920B 2.780 +.010 2.770 1501 6750 ---- 2.740B 2.410A 2.740B 2.490 +.010 2.480 6800 ---- 2.450B 2.110A 2.450B 2.210 UNCH 2.210 3 6850 ---- 2.180B 1.890A 2.180B 1.960 UNCH 1.960 6900 ---- 1.930B 1.640A 1.640A 1.730 UNCH 1.730 6950 ---- 1.690B 1.470A 1.470A 1.520 UNCH 1.520 2 7000 ---- 1.480B 1.260A 1.260A 1.330 +.010 2 1.320 1569 7050 ---- 1.290B 1.120A 1.120A 1.160 +.010 1.150 7100 ---- 1.120B .970A .970A 1.000 UNCH 1.000 7150 ---- .970B .840A .840A .860 UNCH .860 7200 ---- .830B .720A .720A .740 UNCH .740 1 7250 ---- .710B .620A .620A .630 -.010 .640 4 7300 ---- .610B .510A .510A .530 -.010 .540 7350 ---- .520B .450A .450A .450 -.010 .460 2 7400 ---- .440B .380A .380A .380 -.010 .390 7450 ---- .370B .310A .310A .330 UNCH .330 7500 ---- .310B ---- .310B .280 UNCH .280 16 7550 ---- .260B ---- .260B .240 UNCH .240 15 7600 ---- .220B ---- .220B .200 UNCH .200 1 7650 ---- .180B ---- .180B .170 UNCH .170 2 7700 ---- ---- ---- ---- .150 UNCH .150 111 7750 ---- ---- ---- ---- .130 UNCH .130 1 7800 ---- ---- ---- ---- .110 UNCH .110 17 7850 ---- ---- ---- ---- .090 UNCH .090 7900 ---- ---- ---- ---- .080 UNCH .080 45 7950 ---- ---- ---- ---- .070 UNCH .070 8000 ---- ---- ---- ---- .060 UNCH .060 15 8050 ---- ---- ---- ---- .050 UNCH .050 8100 ---- ---- ---- ---- .045 UNCH .045 8200 ---- ---- ---- ---- .035 +.005 .030 8300 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 1 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.840 +.040 15.800 5300 ---- ---- ---- ---- 14.880 +.030 14.850 5400 ---- ---- ---- ---- 13.930 +.030 13.900 5500 ---- ---- ---- ---- 12.990 +.040 12.950 5600 ---- ---- ---- ---- 12.050 +.040 12.010 5700 ---- ---- ---- ---- 11.120 +.040 11.080 5800 ---- ---- ---- ---- 10.190 +.030 10.160 5900 ---- ---- ---- ---- 9.280 +.030 9.250 6000 ---- ---- ---- ---- 8.380 +.030 8.350 6100 ---- ---- ---- ---- 7.500 +.020 7.480 6150 ---- ---- ---- ---- 7.070 +.020 7.050 6200 ---- ---- ---- ---- 6.640 +.010 6.630 6250 ---- ---- ---- ---- 6.220 +.010 6.210 6300 ---- ---- ---- ---- 5.820 +.010 5.810 6350 ---- ---- ---- ---- 5.420 +.010 5.410 6400 ---- ---- ---- ---- 5.030 UNCH 5.030 6450 ---- ---- ---- ---- 4.650 UNCH 4.650 6500 ---- ---- ---- ---- 4.280 -.010 4.290 6550 ---- ---- ---- ---- 3.930 -.010 3.940 6600 ---- ---- ---- ---- 3.590 -.010 3.600 6650 ---- ---- 3.200A 3.200A 3.270 -.010 3.280 6700 ---- 3.100B 2.900A 2.900A 2.960 -.010 2.970 6750 ---- 2.920B 2.610A 2.610A 2.670 UNCH 2.670 6800 ---- 2.630B 2.350A 2.630B 2.400 UNCH 2.400 6850 ---- 2.350B 2.040A 2.040A 2.140 -.010 2.150 6900 ---- 2.100B 1.820A 1.820A 1.910 UNCH 1.910 6950 ---- 1.860B 1.650A 1.650A 1.690 UNCH 1.690 7000 ---- 1.650B 1.420A 1.420A 1.490 -.010 1.500 7050 ---- 1.450B 1.240A 1.240A 1.310 -.010 1.320 7100 ---- 1.270B 1.090A 1.090A 1.150 -.010 1.160 7150 ---- 1.110B .980A .980A 1.000 -.010 1.010 7200 ---- .970B .820A .820A .860 -.020 .880 7250 ---- .840B .740A .740A .740 -.020 .760 7300 ---- .720B .640A .640A .630 -.030 .660 7350 ---- .620B .550A .550A .540 -.020 .560 2 7400 ---- .540B .460A .460A .470 -.020 .490 7450 ---- .460B .390A .390A .420 UNCH .420 7500 ---- .390B .350A .350A .360 -.010 .370 7550 ---- .340B .300A .300A .300 -.020 .320 7600 ---- ---- ---- ---- .240 -.040 .280 7650 ---- ---- ---- ---- .200 -.040 .240 7700 ---- ---- ---- ---- .170 -.040 .210 7800 ---- ---- ---- ---- .130 -.020 .150 7900 ---- ---- ---- ---- .110 -.010 .120 8000 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .070 +.010 .060 8200 ---- ---- ---- ---- .060 +.015 .045 8300 ---- ---- ---- ---- .050 +.015 .035 8400 ---- ---- ---- ---- .040 +.015 .025 8500 ---- ---- ---- ---- .035 +.015 .020 8600 ---- ---- ---- ---- .030 +.015 .015 8700 ---- ---- ---- ---- .025 +.015 .010 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.800 +.020 15.780 5300 ---- ---- ---- ---- 14.850 +.020 14.830 5400 ---- ---- ---- ---- 13.910 +.020 13.890 5500 ---- ---- ---- ---- 12.970 +.020 12.950 5600 ---- ---- ---- ---- 12.050 +.030 12.020 5700 ---- ---- ---- ---- 11.120 +.030 11.090 5800 ---- ---- ---- ---- 10.210 +.030 10.180 5900 ---- ---- ---- ---- 9.320 +.040 9.280 6000 ---- ---- ---- ---- 8.430 +.020 8.410 6100 ---- ---- ---- ---- 7.570 +.020 7.550 6150 ---- ---- ---- ---- 7.140 +.010 7.130 6200 ---- ---- ---- ---- 6.730 +.010 6.720 6250 ---- ---- ---- ---- 6.320 UNCH 6.320 6300 ---- ---- ---- ---- 5.910 -.010 5.920 6350 ---- ---- ---- ---- 5.520 -.010 5.530 6400 ---- ---- ---- ---- 5.140 -.010 5.150 6450 ---- ---- ---- ---- 4.770 -.020 4.790 6500 ---- ---- ---- ---- 4.410 -.020 4.430 6550 ---- ---- ---- ---- 4.070 -.010 4.080 6600 ---- ---- ---- ---- 3.740 -.010 3.750 6650 ---- ---- 3.360A 3.360A 3.420 -.010 3.430 6700 ---- 3.330B 3.000A 3.330B 3.120 -.010 3.130 6750 ---- 3.070B 2.720A 2.720A 2.840 UNCH 2.840 6800 ---- 2.790B 2.510A 2.790B 2.570 UNCH 2.570 6850 ---- 2.520B 2.210A 2.210A 2.320 UNCH 2.320 6900 ---- 2.260B 1.980A 1.980A 2.080 UNCH 2.080 6950 ---- 2.030B 1.810A 1.810A 1.860 UNCH 1.860 7000 ---- 1.810B 1.620A 1.620A 1.660 UNCH 1.660 7050 ---- 1.610B 1.430A 1.430A 1.470 -.010 1.480 7100 ---- 1.430B 1.240A 1.240A 1.290 -.020 1.310 7150 ---- 1.260B 1.090A 1.090A 1.140 -.020 1.160 7200 ---- 1.110B .960A .960A 1.000 -.020 1.020 7250 ---- .980B .870A .870A .870 -.020 .890 2 7300 ---- .850B .730A .730A .760 -.020 .780 2 7350 ---- .750B .640A .640A .660 -.030 .690 7400 ---- .650B .560A .560A .580 -.020 .600 7450 ---- .570B .500A .500A .500 -.030 .530 7500 ---- .490B .420A .420A .440 -.020 .460 7550 ---- .430B .370A .370A .380 -.020 .400 7600 ---- .370B .320A .320A .330 -.020 .350 7700 ---- ---- ---- ---- .250 -.020 .270 7800 ---- ---- ---- ---- .190 -.010 .200 7900 ---- ---- ---- ---- .150 UNCH .150 8000 ---- ---- ---- ---- .120 UNCH .120 3 8100 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 +.010 .060 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .040 +.005 .035 8500 ---- ---- ---- ---- .035 +.010 .025 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.560 +.040 19.520 4900 ---- ---- ---- ---- 18.610 +.040 18.570 5000 ---- ---- ---- ---- 17.660 +.040 17.620 5100 ---- ---- ---- ---- 16.720 +.050 16.670 5200 ---- ---- ---- ---- 15.780 +.050 15.730 5300 ---- ---- ---- ---- 14.840 +.050 14.790 5400 ---- ---- ---- ---- 13.900 +.040 13.860 5500 ---- ---- ---- ---- 12.970 +.040 12.930 1 5600 ---- ---- ---- ---- 12.050 +.040 12.010 5700 ---- ---- ---- ---- 11.130 +.030 11.100 5750 ---- ---- ---- ---- 10.680 +.030 10.650 5800 ---- ---- ---- ---- 10.230 +.030 10.200 5850 ---- ---- ---- ---- 9.780 +.020 9.760 5900 ---- ---- ---- ---- 9.340 +.020 9.320 5950 ---- ---- ---- ---- 8.900 +.020 8.880 6000 ---- ---- ---- ---- 8.470 +.020 8.450 6050 ---- ---- ---- ---- 8.040 +.020 8.020 6100 ---- ---- ---- ---- 7.620 +.020 7.600 6150 ---- ---- ---- ---- 7.200 +.010 7.190 6200 ---- ---- ---- ---- 6.790 UNCH 6.790 6250 ---- ---- ---- ---- 6.390 UNCH 6.390 6300 ---- ---- ---- ---- 6.000 UNCH 6.000 6350 ---- ---- ---- ---- 5.620 UNCH 5.620 6400 ---- ---- ---- ---- 5.240 UNCH 5.240 6450 ---- ---- ---- ---- 4.880 UNCH 4.880 6500 ---- ---- ---- ---- 4.520 -.010 4.530 6550 ---- ---- ---- ---- 4.180 -.010 4.190 6600 ---- ---- ---- ---- 3.850 -.010 3.860 6650 ---- ---- 3.410A 3.410A 3.530 -.020 3.550 6700 ---- 3.480B 3.180A 3.180A 3.230 -.020 3.250 6750 ---- 3.190B 2.900A 2.900A 2.940 -.020 2.960 6800 ---- 2.900B 2.630A 2.630A 2.670 -.020 2.690 1 6850 ---- 2.640B 2.330A 2.330A 2.410 -.030 2.440 6900 ---- 2.380B 2.100A 2.100A 2.170 -.030 2.200 6950 ---- 2.150B 1.890A 1.890A 1.950 -.030 1.980 7000 ---- 1.930B 1.690A 1.690A 1.750 -.030 1.780 5 7050 ---- 1.730B 1.550A 1.550A 1.560 -.030 1.590 7100 ---- 1.540B 1.350A 1.350A 1.390 -.030 1.420 50 7150 ---- 1.370B 1.230A 1.230A 1.230 -.040 1.270 1 7200 ---- 1.220B 1.060A 1.060A 1.090 -.030 1.120 7250 ---- 1.080B .940A .940A .970 -.030 1.000 7300 ---- .950B .850A .850A .850 -.030 .880 7350 ---- .840B .730A .730A .750 -.030 .780 7400 ---- .740B .640A .640A .660 -.020 .680 7450 ---- .650B .560A .560A .580 -.020 .600 7500 ---- .570B .500A .500A .510 -.020 .530 7550 ---- .490B .440A .440A .450 -.010 .460 7600 ---- .430B .390A .430B .400 UNCH .400 7650 ---- .370B ---- .370B .350 UNCH .350 7700 ---- .320B ---- .320B .310 UNCH .310 7750 ---- .280B ---- .280B .270 UNCH .270 7800 ---- ---- ---- ---- .230 -.010 .240 7850 ---- ---- ---- ---- .210 UNCH .210 7900 ---- ---- ---- ---- .180 -.010 .190 7950 ---- ---- ---- ---- .160 UNCH .160 8000 ---- ---- ---- ---- .140 -.010 .150 2 8050 ---- ---- ---- ---- .120 -.010 .130 8100 ---- ---- ---- ---- .110 -.010 .120 8200 ---- ---- ---- ---- .080 -.010 .090 8300 ---- ---- ---- ---- .060 -.010 .070 8 8400 ---- ---- ---- ---- .045 -.015 .060 11 8500 ---- ---- ---- ---- .035 -.010 .045 89 8600 ---- ---- ---- ---- .025 -.010 .035 8700 ---- ---- ---- ---- .020 -.010 .030 8800 ---- ---- ---- ---- .015 -.010 .025 8900 ---- ---- ---- ---- .010 -.010 .020 9000 ---- ---- ---- ---- .010 -.005 .015 9100 ---- ---- ---- ---- .005 -.005 .010 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.730 +.020 15.710 5300 ---- ---- ---- ---- 14.800 +.020 14.780 5400 ---- ---- ---- ---- 13.880 +.020 13.860 5500 ---- ---- ---- ---- 12.960 +.020 12.940 5600 ---- ---- ---- ---- 12.050 +.020 12.030 5700 ---- ---- ---- ---- 11.150 +.020 11.130 5800 ---- ---- ---- ---- 10.260 +.010 10.250 5900 ---- ---- ---- ---- 9.380 +.010 9.370 6000 ---- ---- ---- ---- 8.530 +.010 8.520 6100 ---- ---- ---- ---- 7.690 +.010 7.680 6150 ---- ---- ---- ---- 7.270 UNCH 7.270 6200 ---- ---- ---- ---- 6.870 UNCH 6.870 6250 ---- ---- ---- ---- 6.470 -.010 6.480 6300 ---- ---- ---- ---- 6.080 -.020 6.100 6350 ---- ---- ---- ---- 5.700 -.020 5.720 6400 ---- ---- ---- ---- 5.320 -.030 5.350 6450 ---- ---- ---- ---- 4.960 -.040 5.000 6500 ---- ---- ---- ---- 4.610 -.040 4.650 6550 ---- ---- ---- ---- 4.270 -.040 4.310 6600 ---- ---- ---- ---- 3.950 -.040 3.990 6650 ---- 3.690B 3.610A 3.610A 3.640 -.040 3.680 6700 ---- 3.600B 3.310A 3.310A 3.350 -.030 3.380 6750 ---- 3.310B 2.970A 2.970A 3.070 -.030 3.100 6800 ---- 3.020B 2.770A 2.770A 2.800 -.030 2.830 6850 ---- 2.760B 2.520A 2.520A 2.550 -.020 2.570 6900 ---- 2.510B 2.230A 2.230A 2.320 -.020 2.340 6950 ---- 2.280B 2.010A 2.010A 2.100 -.010 2.110 7000 ---- 2.060B 1.870A 1.870A 1.890 -.020 1.910 7050 ---- 1.850B 1.680A 1.680A 1.700 -.020 1.720 7100 ---- 1.660B 1.510A 1.510A 1.530 -.010 1.540 7150 ---- 1.490B 1.350A 1.350A 1.360 -.020 1.380 7200 ---- 1.330B 1.210A 1.210A 1.210 -.030 1.240 7250 ---- 1.190B 1.080A 1.080A 1.080 -.020 1.100 7300 ---- 1.050B .960A .960A .950 -.030 .980 7350 ---- .930B .850A .850A .840 -.030 .870 7400 ---- .830B .730A .730A .740 -.030 .770 7500 ---- .640B .590A .640B .580 -.020 .600 7600 ---- .500B .460A .500B .450 -.020 .470 1 7700 ---- .380B .360A .380B .350 -.020 .370 7800 ---- .290B ---- .290B .270 -.010 .280 7900 ---- ---- ---- ---- .210 -.010 .220 8000 ---- ---- ---- ---- .160 -.010 .170 8100 ---- ---- ---- ---- .130 UNCH .130 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 UNCH .080 ADU MAY24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.770 +.050 14.720 5400 ---- ---- ---- ---- 13.860 +.060 13.800 5500 ---- ---- ---- ---- 12.940 +.060 12.880 5600 ---- ---- ---- ---- 12.040 +.060 11.980 5700 ---- ---- ---- ---- 11.150 +.060 11.090 5800 ---- ---- ---- ---- 10.270 +.060 10.210 5900 ---- ---- ---- ---- 9.400 +.060 9.340 6000 ---- ---- ---- ---- 8.560 +.060 8.500 6100 ---- ---- ---- ---- 7.730 +.060 7.670 6200 ---- ---- ---- ---- 6.930 +.050 6.880 6300 ---- ---- ---- ---- 6.150 +.040 6.110 6350 ---- ---- ---- ---- 5.770 +.040 5.730 6400 ---- ---- ---- ---- 5.410 +.040 5.370 6450 ---- ---- ---- ---- 5.050 +.040 5.010 6500 ---- ---- ---- ---- 4.700 +.030 4.670 6550 ---- ---- ---- ---- 4.360 +.030 4.330 6600 ---- ---- ---- ---- 4.040 +.030 4.010 6650 ---- 3.740B 3.640A 3.640A 3.730 +.030 3.700 6700 ---- ---- ---- ---- 3.430 +.030 3.400 6750 ---- 3.190B 3.080A 3.080A 3.150 +.020 3.130 6800 ---- ---- ---- ---- 2.890 +.020 2.870 6850 ---- ---- 2.630A 2.630A 2.640 UNCH 2.640 6900 ---- 2.540B 2.340A 2.340A 2.400 -.040 2.440 6950 ---- 2.390B 2.180A 2.180A 2.180 -.080 2.260 7000 ---- 2.170B 1.930A 1.930A 1.980 -.120 2.100 7050 ---- 1.970B 1.790A 1.790A 1.790 -.170 1.960 7100 ---- ---- 1.570A 1.570A 1.610 -.220 1.830 7150 ---- ---- 1.420A 1.420A 1.450 -.270 1.720 7200 ---- ---- 1.310A 1.310A 1.300 -.310 1.610 7250 ---- ---- 1.140A 1.140A 1.170 -.340 1.510 7300 ---- ---- 1.020A 1.020A 1.040 -.370 1.410 7350 ---- ---- .910A .910A .930 -.400 1.330 7400 ---- ---- .840A .840A .830 -.420 1.250 7500 ---- ---- .650A .650A .650 -.450 1.100 7600 ---- ---- .530A .530A .510 -.470 .980 7700 ---- ---- .420A .420A .390 -.490 .880 7800 ---- ---- .380A .380A .300 -.490 .790 7900 ---- ---- ---- ---- .220 -.490 .710 8000 ---- ---- ---- ---- .160 -.480 .640 8100 ---- ---- ---- ---- .120 -.460 .580 8200 ---- ---- ---- ---- .090 -.440 .530 8300 ---- ---- ---- ---- .060 -.430 .490 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.410 +.030 19.380 4900 ---- ---- ---- ---- 18.480 +.030 18.450 5000 ---- ---- ---- ---- 17.550 +.030 17.520 5100 ---- ---- ---- ---- 16.620 +.030 16.590 5200 ---- ---- ---- ---- 15.690 +.020 15.670 5300 ---- ---- ---- ---- 14.780 +.020 14.760 5400 ---- ---- ---- ---- 13.860 +.010 13.850 5500 ---- ---- ---- ---- 12.960 +.010 12.950 5600 ---- ---- ---- ---- 12.060 UNCH 12.060 5700 ---- ---- ---- ---- 11.180 UNCH 11.180 5800 ---- ---- ---- ---- 10.300 -.010 10.310 5850 ---- ---- ---- ---- 9.870 -.010 9.880 5900 ---- ---- ---- ---- 9.450 -.010 9.460 5950 ---- ---- ---- ---- 9.030 -.010 9.040 6000 ---- ---- ---- ---- 8.610 -.020 8.630 6050 ---- ---- ---- ---- 8.200 -.020 8.220 6100 ---- ---- ---- ---- 7.800 -.010 7.810 6150 ---- ---- ---- ---- 7.410 -.010 7.420 6200 ---- ---- ---- ---- 7.020 -.010 7.030 6250 ---- ---- ---- ---- 6.640 -.010 6.650 6300 ---- ---- ---- ---- 6.270 UNCH 6.270 6350 ---- ---- ---- ---- 5.900 -.010 5.910 6400 ---- ---- ---- ---- 5.540 -.010 5.550 6450 ---- ---- ---- ---- 5.180 -.020 5.200 6500 ---- ---- ---- ---- 4.840 -.030 4.870 6550 ---- ---- ---- ---- 4.500 -.040 4.540 6600 ---- ---- 4.160A 4.160A 4.170 -.060 4.230 6650 ---- 4.060B 3.860A 4.060B 3.860 -.060 3.920 6700 ---- 3.820B 3.480A 3.820B 3.560 -.070 3.630 6750 ---- 3.530B 3.300A 3.530B 3.280 -.070 3.350 6800 ---- 3.250B 2.950A 3.250B 3.030 -.050 3.080 6850 ---- 2.990B 2.710A 2.990B 2.790 -.040 2.830 6900 ---- 2.740B 2.540A 2.540A 2.560 -.030 2.590 6950 ---- 2.520B 2.320A 2.320A 2.340 -.030 2.370 7000 ---- 2.300B 2.110A 2.110A 2.140 -.020 2.160 1 7050 ---- 2.100B 1.870A 1.870A 1.940 -.020 1.960 7100 ---- 1.900B 1.750A 1.750A 1.760 -.020 1.780 7150 ---- 1.720B 1.540A 1.540A 1.590 -.020 1.610 7200 ---- 1.560B 1.430A 1.430A 1.440 -.020 1.460 7250 ---- 1.410B 1.290A 1.290A 1.300 -.020 1.320 2 7300 ---- 1.270B 1.130A 1.130A 1.170 -.020 1.190 7350 ---- 1.140B 1.020A 1.020A 1.050 -.020 1.070 7400 ---- 1.020B .940A 1.020B .950 -.010 .960 7450 ---- .920B .850A .850A .850 -.020 .870 7500 ---- .820B .760A .760A .760 -.020 .780 4 7550 ---- .730B ---- .730B .680 -.010 .690 7600 ---- .650B .610A .650B .600 -.020 .620 7650 ---- .580B .540A .580B .530 -.020 .550 7700 ---- .510B .480A .510B .470 -.020 .490 7800 ---- .400B ---- .400B .370 -.020 .390 7900 ---- ---- ---- ---- .300 -.010 .310 8000 ---- ---- ---- ---- .240 -.010 .250 1 3 8100 ---- ---- ---- ---- .200 UNCH .200 8200 ---- ---- ---- ---- .160 UNCH .160 8300 ---- ---- ---- ---- .130 UNCH .130 8400 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .090 +.010 .080 8600 ---- ---- ---- ---- .070 +.010 .060 8700 ---- ---- ---- ---- .060 +.010 .050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.270 +.020 19.250 4900 ---- ---- ---- ---- 18.360 +.020 18.340 5000 ---- ---- ---- ---- 17.450 +.020 17.430 5100 ---- ---- ---- ---- 16.540 +.020 16.520 5200 ---- ---- ---- ---- 15.640 +.020 15.620 5300 ---- ---- ---- ---- 14.750 +.020 14.730 5400 ---- ---- ---- ---- 13.860 +.010 13.850 5500 ---- ---- ---- ---- 12.990 +.020 12.970 5600 ---- ---- ---- ---- 12.120 +.010 12.110 5700 ---- ---- ---- ---- 11.270 +.020 11.250 5800 ---- ---- ---- ---- 10.430 +.020 10.410 5850 ---- ---- ---- ---- 10.010 +.010 10.000 5900 ---- ---- ---- ---- 9.600 +.010 9.590 5950 ---- ---- ---- ---- 9.200 +.020 9.180 6000 ---- ---- ---- ---- 8.800 +.010 8.790 6050 ---- ---- ---- ---- 8.410 +.020 8.390 6100 ---- ---- ---- ---- 8.020 +.010 8.010 6150 ---- ---- ---- ---- 7.640 +.010 7.630 6200 ---- ---- ---- ---- 7.270 +.020 7.250 6250 ---- ---- ---- ---- 6.900 +.010 6.890 6300 ---- ---- ---- ---- 6.540 +.010 6.530 6350 ---- ---- ---- ---- 6.190 +.010 6.180 6400 ---- ---- ---- ---- 5.840 +.010 5.830 6450 ---- ---- ---- ---- 5.510 +.010 5.500 6500 ---- ---- ---- ---- 5.180 +.010 5.170 1 6550 ---- ---- ---- ---- 4.870 +.010 4.860 6600 ---- ---- ---- ---- 4.560 +.010 4.550 6650 ---- ---- ---- ---- 4.260 UNCH 4.260 6700 ---- ---- ---- ---- 3.980 +.010 3.970 6750 ---- ---- ---- ---- 3.710 +.010 3.700 6800 ---- ---- ---- ---- 3.450 UNCH 3.450 6850 ---- ---- ---- ---- 3.210 +.010 3.200 6900 ---- ---- ---- ---- 2.980 +.010 2.970 6950 ---- ---- ---- ---- 2.760 +.010 2.750 7000 ---- ---- ---- ---- 2.550 UNCH 2.550 7050 ---- ---- ---- ---- 2.360 +.010 2.350 7100 ---- ---- ---- ---- 2.170 UNCH 2.170 7150 ---- ---- ---- ---- 2.000 UNCH 2.000 7200 ---- ---- ---- ---- 1.840 +.010 1.830 7250 ---- ---- ---- ---- 1.680 UNCH 1.680 7300 ---- ---- ---- ---- 1.540 UNCH 1.540 7350 ---- ---- ---- ---- 1.410 +.010 1.400 7400 ---- ---- ---- ---- 1.280 UNCH 1.280 7450 ---- ---- ---- ---- 1.170 UNCH 1.170 7500 ---- ---- ---- ---- 1.070 +.010 1.060 7550 ---- ---- ---- ---- .970 UNCH .970 7600 ---- ---- ---- ---- .890 +.010 .880 7650 ---- ---- ---- ---- .810 UNCH .810 7700 ---- ---- ---- ---- .740 UNCH .740 7800 ---- ---- ---- ---- .610 UNCH .610 7900 ---- ---- ---- ---- .510 UNCH .510 8000 ---- ---- ---- ---- .430 UNCH .430 8100 ---- ---- ---- ---- .360 UNCH .360 8200 ---- ---- ---- ---- .300 UNCH .300 8300 ---- ---- ---- ---- .250 UNCH .250 8400 ---- ---- ---- ---- .200 UNCH .200 8500 ---- ---- ---- ---- .170 UNCH .170 8600 ---- ---- ---- ---- .140 UNCH .140 8700 ---- ---- ---- ---- .120 UNCH .120 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.610 +.020 15.590 5300 ---- ---- ---- ---- 14.730 +.010 14.720 5400 ---- ---- ---- ---- 13.870 +.020 13.850 5500 ---- ---- ---- ---- 13.010 +.010 13.000 5600 ---- ---- ---- ---- 12.160 +.010 12.150 5700 ---- ---- ---- ---- 11.330 +.010 11.320 5800 ---- ---- ---- ---- 10.510 +.010 10.500 5900 ---- ---- ---- ---- 9.710 +.020 9.690 6000 ---- ---- ---- ---- 8.920 +.010 8.910 6100 ---- ---- ---- ---- 8.170 +.020 8.150 6150 ---- ---- ---- ---- 7.790 +.010 7.780 6200 ---- ---- ---- ---- 7.430 +.010 7.420 6250 ---- ---- ---- ---- 7.070 +.010 7.060 6300 ---- ---- ---- ---- 6.720 +.010 6.710 6350 ---- ---- ---- ---- 6.380 +.010 6.370 6400 ---- ---- ---- ---- 6.050 +.020 6.030 6450 ---- ---- ---- ---- 5.720 +.010 5.710 6500 ---- ---- ---- ---- 5.400 +.010 5.390 6550 ---- ---- ---- ---- 5.090 +.010 5.080 6600 ---- ---- ---- ---- 4.790 +.010 4.780 6650 ---- ---- ---- ---- 4.500 +.010 4.490 6700 ---- ---- ---- ---- 4.220 +.010 4.210 6750 ---- ---- ---- ---- 3.950 +.010 3.940 6800 ---- ---- ---- ---- 3.700 +.010 3.690 6850 ---- ---- ---- ---- 3.460 +.010 3.450 6900 ---- ---- ---- ---- 3.230 +.010 3.220 6950 ---- ---- ---- ---- 3.010 +.010 3.000 7000 ---- ---- ---- ---- 2.800 +.010 2.790 7050 ---- ---- ---- ---- 2.600 UNCH 2.600 7100 ---- ---- ---- ---- 2.420 +.010 2.410 7150 ---- ---- ---- ---- 2.240 UNCH 2.240 7200 ---- ---- ---- ---- 2.070 UNCH 2.070 7250 ---- ---- ---- ---- 1.920 +.010 1.910 7300 ---- ---- ---- ---- 1.770 UNCH 1.770 7350 ---- ---- ---- ---- 1.630 UNCH 1.630 7400 ---- ---- ---- ---- 1.500 UNCH 1.500 7450 ---- ---- ---- ---- 1.380 UNCH 1.380 7500 ---- ---- ---- ---- 1.270 UNCH 1.270 7550 ---- ---- ---- ---- 1.170 UNCH 1.170 7600 ---- ---- ---- ---- 1.080 UNCH 1.080 7650 ---- ---- ---- ---- .990 UNCH .990 7700 ---- ---- ---- ---- .920 +.010 .910 7800 ---- ---- ---- ---- .780 UNCH .780 7900 ---- ---- ---- ---- .660 UNCH .660 8000 ---- ---- ---- ---- .570 UNCH .570 8100 ---- ---- ---- ---- .480 UNCH .480 8200 ---- ---- ---- ---- .410 UNCH .410 8300 ---- ---- ---- ---- .350 UNCH .350 8400 ---- ---- ---- ---- .300 UNCH .300 8500 ---- ---- ---- ---- .250 UNCH .250 8600 ---- ---- ---- ---- .210 UNCH .210 8700 ---- ---- ---- ---- .180 UNCH .180 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.590 +.010 15.580 5300 ---- ---- ---- ---- 14.730 +.010 14.720 5400 ---- ---- ---- ---- 13.880 +.010 13.870 5500 ---- ---- ---- ---- 13.050 +.010 13.040 5600 ---- ---- ---- ---- 12.220 +.010 12.210 5700 ---- ---- ---- ---- 11.400 UNCH 11.400 5800 ---- ---- ---- ---- 10.600 +.010 10.590 5900 ---- ---- ---- ---- 9.820 +.010 9.810 6000 ---- ---- ---- ---- 9.050 +.010 9.040 6100 ---- ---- ---- ---- 8.310 +.010 8.300 6150 ---- ---- ---- ---- 7.940 UNCH 7.940 6200 ---- ---- ---- ---- 7.590 +.010 7.580 6250 ---- ---- ---- ---- 7.230 UNCH 7.230 6300 ---- ---- ---- ---- 6.890 UNCH 6.890 6350 ---- ---- ---- ---- 6.550 UNCH 6.550 6400 ---- ---- ---- ---- 6.220 UNCH 6.220 6450 ---- ---- ---- ---- 5.900 +.010 5.890 6500 ---- ---- ---- ---- 5.580 UNCH 5.580 6550 ---- ---- ---- ---- 5.280 +.010 5.270 6600 ---- ---- ---- ---- 4.980 UNCH 4.980 6650 ---- ---- ---- ---- 4.700 +.010 4.690 6700 ---- ---- ---- ---- 4.420 UNCH 4.420 6750 ---- ---- ---- ---- 4.160 UNCH 4.160 6800 ---- ---- ---- ---- 3.910 UNCH 3.910 6850 ---- ---- ---- ---- 3.680 UNCH 3.680 6900 ---- ---- ---- ---- 3.460 +.010 3.450 6950 ---- ---- ---- ---- 3.240 UNCH 3.240 7000 ---- ---- ---- ---- 3.040 UNCH 3.040 7050 ---- ---- ---- ---- 2.850 UNCH 2.850 7100 ---- ---- ---- ---- 2.670 UNCH 2.670 7150 ---- ---- ---- ---- 2.500 UNCH 2.500 7200 ---- ---- ---- ---- 2.330 UNCH 2.330 7250 ---- ---- ---- ---- 2.170 UNCH 2.170 1 7300 ---- ---- ---- ---- 2.020 UNCH 2.020 7350 ---- ---- ---- ---- 1.870 UNCH 1.870 7400 ---- ---- ---- ---- 1.740 UNCH 1.740 7500 ---- ---- ---- ---- 1.490 UNCH 1.490 7600 ---- ---- ---- ---- 1.280 UNCH 1.280 7700 ---- ---- ---- ---- 1.100 UNCH 1.100 7800 ---- ---- ---- ---- .950 UNCH .950 7900 ---- ---- ---- ---- .820 UNCH .820 8000 ---- ---- ---- ---- .710 UNCH .710 8100 ---- ---- ---- ---- .610 UNCH .610 8200 ---- ---- ---- ---- .530 UNCH .530 8300 ---- ---- ---- ---- .460 UNCH .460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2158 802 15792 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 61 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 9 5600 ---- ---- ---- ---- CAB -.005 .005 1 5700 ---- ---- ---- ---- .005 UNCH .005 1 5750 ---- ---- ---- ---- .005 UNCH .005 1 5800 ---- ---- ---- ---- .005 UNCH .005 8 5850 ---- ---- ---- ---- .005 UNCH .005 6 5900 ---- ---- ---- ---- .005 UNCH .005 58 5950 .005 .005 .005 .005 .005 -.005 6 .010 13 6000 ---- ---- ---- ---- .005 -.005 .010 144 6050 ---- ---- ---- ---- .010 UNCH .010 4 6100 .010 .010 .010 .010 .010 UNCH 2 .010 1 2008 6150 ---- ---- ---- ---- .010 -.005 .015 200 349 6200 ---- ---- ---- ---- .015 UNCH .015 61 6250 ---- ---- ---- ---- .015 -.005 .020 467 6300 .015 .015 .015 .015 .020 -.005 3 .025 961 6350 ---- ---- .030A .030A .030 -.005 .035 5 364 6400 .030 .040 .030 .040 .040 -.005 13 .045 3 296 6450 .060 .060 .050A .060 .060 -.010 124 .070 205 915 6500 .100 .100 .070A .090B .090 -.010 6 .100 224 1516 6550 .160 .160 .100A .130 .130 -.020 31 .150 157 828 6575 ---- ---- .120A .120A .160 -.020 .180 7 7 6600 .140 .230B .140 .230B .190 -.030 10 .220 51 847 6625 .170 .280B .170 .270B .240 -.030 144 .270 52 6650 .280 .340 .210A .280A .290 -.030 148 .320 10 740 6675 ---- .410B .250A .250A .350 -.030 .380 25 71 6700 .500 .500 .300A .490B .420 -.040 148 .460 28 276 6725 .400 .590B .360A .480A .510 -.030 9 .540 5 75 6750 .590 .700B .430A .570A .600 -.040 2 .640 1 155 6775 .720 .830B .520A .820B .710 -.040 1 .750 1 1 6800 .780 .960B .620 .960B .830 -.050 504 .880 53 6825 ---- 1.110B .730A .730A .970 -.050 1.020 6850 ---- 1.280B .860A .860A 1.120 -.060 1.180 1 25 6875 ---- 1.450B 1.000A 1.000A 1.290 -.050 1.340 6900 ---- 1.640B 1.160A 1.160A 1.470 -.050 1.520 6 6925 ---- 1.840B 1.330A 1.330A 1.660 -.060 1.720 6950 ---- 2.050B 1.520A 1.520A 1.860 -.060 1.920 4 6975 ---- 2.270B 1.710A 1.710A 2.070 -.070 2.140 7000 ---- 2.490B 1.910A 1.910A 2.290 -.070 2.360 1 9 7050 ---- 2.950B 2.350A 2.350A 2.740 -.070 2.810 7100 ---- 3.430B 2.810A 2.810A 3.220 -.060 3.280 1 7150 ---- 3.920B 3.280A 3.280A 3.700 -.070 3.770 5 7200 ---- 4.410B 3.770A 3.770A 4.190 -.070 4.260 1 7250 ---- 4.900B 4.260A 4.260A 4.680 -.070 4.750 7300 ---- 5.390B 4.750A 4.750A 5.180 -.060 5.240 7350 ---- 5.860B 5.250A 5.250A 5.670 -.070 5.740 1 1 7400 ---- ---- 5.740A 5.740A 6.170 -.070 6.240 7450 ---- ---- ---- ---- 6.670 -.060 6.730 1 7500 ---- ---- ---- ---- 7.170 -.060 7.230 7550 ---- ---- ---- ---- 7.660 -.070 7.730 7600 ---- ---- ---- ---- 8.160 -.070 8.230 7650 ---- ---- ---- ---- 8.660 -.060 8.720 7700 ---- ---- ---- ---- 9.160 -.060 9.220 7750 ---- ---- ---- ---- 9.650 -.070 9.720 7800 ---- ---- ---- ---- 10.150 -.070 10.220 20 7850 ---- ---- ---- ---- 10.650 -.070 10.720 7900 ---- ---- ---- ---- 11.150 -.060 11.210 7950 ---- ---- ---- ---- 11.640 -.070 11.710 8000 ---- ---- ---- ---- 12.140 -.070 12.210 8050 ---- ---- ---- ---- 12.640 -.070 12.710 8100 ---- ---- ---- ---- 13.140 -.070 13.210 8200 ---- ---- ---- ---- 14.130 -.070 14.200 8300 ---- ---- ---- ---- 15.130 -.070 15.200 8400 ---- ---- ---- ---- 16.130 -.060 16.190 8500 ---- ---- ---- ---- 17.120 -.060 17.180 8600 ---- ---- ---- ---- 18.120 -.060 18.180 8700 ---- ---- ---- ---- 19.110 -.060 19.170 8800 ---- ---- ---- ---- 20.110 -.060 20.170 8900 ---- ---- ---- ---- 21.110 -.050 21.160 9000 ---- ---- ---- ---- 22.100 -.060 22.160 12 9100 ---- ---- ---- ---- 23.100 -.060 23.160 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 +.005 CAB 5200 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 +.005 .005 4 5600 ---- ---- ---- ---- .010 +.005 .005 5029 5700 ---- ---- ---- ---- .010 UNCH .010 1 5750 ---- ---- ---- ---- .015 +.005 .010 5 5800 ---- ---- ---- ---- .015 UNCH .015 1 5850 ---- ---- ---- ---- .020 +.005 .015 5 5900 ---- ---- ---- ---- .020 UNCH .020 11 5950 ---- ---- ---- ---- .025 UNCH .025 5 6000 ---- ---- ---- ---- .030 UNCH .030 1 8 6050 ---- ---- ---- ---- .030 -.005 .035 11 6100 ---- ---- ---- ---- .035 -.005 .040 3 27 6150 ---- ---- ---- ---- .045 -.005 .050 21 6200 .050 .050 .050 .050 .050 -.010 2 .060 123 6250 ---- ---- ---- ---- .060 -.010 .070 2 359 6300 .080 .080 .080 .080 .080 -.010 5 .090 236 6350 ---- ---- .100A .100A .100 -.020 1 .120 4 136 6400 ---- ---- .120A .120A .130 -.020 .150 1 43 6450 ---- ---- .150A .150A .170 -.020 .190 44 6500 ---- ---- .200A .200A .220 -.030 4 .250 2 122 6550 .300 .300 .250A .300 .300 -.030 2 .330 138 6600 .400 .430B .320A .430B .390 -.030 1 .420 3 2 6650 ---- .570B .420A .420A .510 -.030 .540 1 73 6700 ---- .730B .540A .540A .660 -.030 .690 57 6750 ---- .930B .680A .930B .840 -.030 5 .870 78 6800 ---- 1.170B .870A 1.170B 1.060 -.030 1 1.090 36 6850 ---- 1.440B 1.080A 1.440B 1.310 -.040 1.350 5 6900 ---- 1.740B 1.340A 1.340A 1.600 -.050 1.650 6950 ---- 2.090B 1.640A 1.640A 1.930 -.060 1.990 7000 ---- 2.470B 1.980A 1.980A 2.300 -.050 2.350 7050 ---- 2.880B 2.360A 2.360A 2.700 -.050 2.750 7100 ---- 3.310B 2.760A 2.760A 3.130 -.050 3.180 7150 ---- 3.760B 3.190A 3.190A 3.570 -.050 3.620 7200 ---- 4.220B 3.630A 3.630A 4.030 -.050 4.080 7250 ---- 4.690B 4.090A 4.090A 4.490 -.060 4.550 7300 ---- 5.180B 4.560A 4.560A 4.970 -.060 5.030 7350 ---- 5.660B 5.040A 5.040A 5.450 -.070 5.520 7400 ---- 6.150B 5.530A 5.530A 5.940 -.070 6.010 7450 ---- 6.640B 6.020A 6.020A 6.430 -.070 6.500 7500 ---- 7.130B 6.510A 6.510A 6.920 -.070 6.990 7550 ---- 7.620B 7.000A 7.000A 7.410 -.070 7.480 7600 ---- 8.120B 7.490A 7.490A 7.910 -.070 7.980 7650 ---- 8.610B 7.990A 7.990A 8.400 -.070 8.470 7700 ---- 9.110B 8.480A 8.480A 8.900 -.070 8.970 7800 ---- 10.100B 9.470A 9.470A 9.890 -.060 9.950 7900 ---- ---- 10.460A 10.460A 10.880 -.060 10.940 8000 ---- ---- ---- ---- 11.870 -.070 11.940 8100 ---- ---- ---- ---- 12.870 -.060 12.930 8200 ---- ---- ---- ---- 13.860 -.060 13.920 8300 ---- ---- ---- ---- 14.850 -.060 14.910 8400 ---- ---- ---- ---- 15.840 -.060 15.900 8500 ---- ---- ---- ---- 16.830 -.060 16.890 8600 ---- ---- ---- ---- 17.830 -.050 17.880 8700 ---- ---- ---- ---- 18.820 -.060 18.880 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .010 +.005 .005 5200 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .010 UNCH .010 5006 5400 ---- ---- ---- ---- .015 UNCH .015 5000 5500 ---- ---- ---- ---- .020 +.005 .015 5 5600 ---- ---- ---- ---- .020 UNCH .020 95 5700 ---- ---- ---- ---- .030 UNCH .030 2 5750 ---- ---- ---- ---- .030 UNCH .030 1 5800 ---- ---- ---- ---- .035 UNCH .035 3 5850 ---- ---- ---- ---- .040 UNCH .040 1 5900 ---- ---- ---- ---- .045 UNCH .045 5 5950 ---- ---- ---- ---- .050 UNCH .050 1 6000 ---- ---- ---- ---- .060 UNCH .060 4 6050 ---- ---- ---- ---- .070 UNCH .070 113 6100 ---- ---- ---- ---- .080 UNCH .080 15 6150 ---- ---- ---- ---- .100 UNCH 5 .100 3 596 6200 ---- ---- ---- ---- .110 -.010 .120 1 478 6250 ---- ---- .140A .140A .140 -.010 .150 8 6300 ---- ---- .160A .160A .170 -.020 .190 3 6350 ---- ---- .190A .190A .210 -.020 .230 4 4 6400 .280 .280 .230A .230A .260 -.020 2 .280 1 254 6450 ---- ---- .280A .280A .330 -.020 .350 1 6500 ---- .440B .350A .440B .400 -.030 1 .430 2 6550 ---- .540B .430A .430A .500 -.030 .530 6600 ---- .660B .520A .660B .610 -.030 .640 260 6650 ---- .810B .640A .640A .740 -.040 .780 1 1 6700 ---- .980B .780A .780A .900 -.040 .940 6750 ---- 1.190B .940A 1.190B 1.090 -.040 1.130 3 6800 ---- 1.420B 1.130A 1.420B 1.310 -.040 1.350 6850 ---- 1.690B 1.350A 1.350A 1.560 -.050 1.610 2 6900 ---- 1.990B 1.600A 1.990B 1.840 -.050 1.890 2 6950 ---- 2.300B 1.890A 1.890A 2.150 -.060 2.210 4 7000 ---- 2.650B 2.200A 2.200A 2.490 -.060 2.550 4 7050 ---- 3.040B 2.560A 2.560A 2.870 -.050 2.920 7100 ---- 3.440B 2.930A 2.930A 3.260 -.060 3.320 7150 ---- 3.860B 3.330A 3.330A 3.680 -.050 3.730 7200 ---- 4.300B 3.750A 3.750A 4.110 -.060 4.170 7250 ---- 4.750B 4.180A 4.180A 4.560 -.050 4.610 7300 ---- 5.210B 4.630A 4.630A 5.020 -.050 5.070 7350 ---- 5.680B 5.090A 5.090A 5.490 -.050 5.540 7400 ---- 6.160B 5.560A 5.560A 5.960 -.060 6.020 7450 ---- 6.640B 6.030A 6.030A 6.440 -.060 6.500 7500 ---- 7.130B 6.520A 6.520A 6.920 -.060 6.980 7550 ---- 7.610B 7.000A 7.000A 7.410 -.060 7.470 7600 ---- 8.100B 7.490A 7.490A 7.890 -.070 7.960 7650 ---- 8.590B 7.980A 7.980A 8.380 -.070 8.450 7700 ---- 9.080B 8.460A 8.460A 8.870 -.070 8.940 7800 ---- 10.060B 9.450A 9.450A 9.860 -.060 9.920 7900 ---- 11.050B 10.430A 10.430A 10.840 -.060 10.900 8000 ---- 12.030B 11.410A 11.410A 11.830 -.060 11.890 8100 ---- 13.020B 12.400A 12.400A 12.820 -.050 12.870 8200 ---- 14.000B 13.390A 13.390A 13.800 -.060 13.860 8300 ---- 14.990B 14.370A 14.370A 14.790 -.060 14.850 8400 ---- 15.980B 15.360A 15.360A 15.780 -.060 15.840 8500 ---- 16.970B 16.350A 16.350A 16.770 -.060 16.830 8600 ---- 17.960B 17.340A 17.340A 17.760 -.050 17.810 8700 ---- 18.940B 18.330A 18.330A 18.750 -.050 18.800 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 -.005 .010 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 -.005 .015 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .015 -.005 .020 5400 ---- ---- ---- ---- .020 -.005 .025 5500 ---- ---- ---- ---- .030 -.005 .035 24 5600 ---- ---- ---- ---- .035 -.010 .045 2 5700 ---- ---- ---- ---- .045 -.015 .060 2 5750 ---- ---- ---- ---- .050 -.010 .060 5800 ---- ---- ---- ---- .060 -.010 .070 106 5850 ---- ---- ---- ---- .070 -.010 .080 5900 ---- ---- ---- ---- .080 -.010 .090 4 5950 ---- ---- ---- ---- .090 -.010 .100 15 6000 ---- ---- ---- ---- .110 -.010 .120 41 6050 ---- ---- .120A .120A .120 -.020 .140 50 6100 ---- ---- .140A .140A .140 -.020 .160 2 6150 ---- ---- .170A .170A .170 -.020 .190 6200 ---- ---- .190A .190A .200 -.020 .220 4 6250 ---- ---- .230A .230A .240 -.020 .260 37 6300 .300 .300 .270A .300 .290 -.020 2 .310 40 6350 ---- .380B .320A .380B .350 -.020 .370 1 2 6400 ---- .450B .380A .450B .410 -.030 .440 190 6450 ---- .540B .450A .540B .500 -.030 .530 6500 ---- .640B .530A .640B .590 -.030 .620 3 6550 ---- .750B .630A .750B .700 -.040 .740 6600 .870 .890B .740A .880B .820 -.050 1 .870 1 6650 ---- 1.050B .870A .870A .970 -.050 1.020 2 6700 ---- 1.230B 1.020A 1.020A 1.140 -.050 1.190 9 6750 ---- 1.430B 1.190A 1.430B 1.330 -.050 1.380 125 6800 ---- 1.670B 1.390A 1.670B 1.550 -.050 1.600 3 6850 ---- 1.930B 1.610A 1.610A 1.800 -.050 1.850 6900 ---- 2.210B 1.860A 1.860A 2.080 -.050 2.130 6950 ---- 2.530B 2.130A 2.530B 2.380 -.050 2.430 7000 ---- ---- 2.440A 2.440A 2.710 -.050 2.760 7050 ---- ---- 2.850A 2.850A 3.060 -.060 3.120 7100 ---- ---- 3.200A 3.200A 3.430 -.060 3.490 7150 ---- ---- 3.580A 3.580A 3.810 -.070 3.880 7200 ---- ---- ---- ---- 4.220 -.060 4.280 7250 ---- ---- ---- ---- 4.650 -.060 4.710 7300 ---- ---- ---- ---- 5.080 -.070 5.150 7350 ---- ---- ---- ---- 5.540 -.060 5.600 7400 ---- ---- ---- ---- 6.000 -.060 6.060 7450 ---- ---- ---- ---- 6.460 -.070 6.530 7500 ---- ---- ---- ---- 6.930 -.070 7.000 7550 ---- ---- ---- ---- 7.410 -.060 7.470 7600 ---- ---- ---- ---- 7.890 -.060 7.950 7650 ---- ---- ---- ---- 8.370 -.060 8.430 7700 ---- ---- ---- ---- 8.850 -.070 8.920 7750 ---- ---- ---- ---- 9.340 -.060 9.400 7800 ---- ---- ---- ---- 9.820 -.070 9.890 7850 ---- ---- ---- ---- 10.310 -.060 10.370 7900 ---- ---- ---- ---- 10.800 -.060 10.860 7950 ---- ---- ---- ---- 11.290 -.060 11.350 8000 ---- ---- ---- ---- 11.780 -.060 11.840 8050 ---- ---- ---- ---- 12.270 -.060 12.330 8100 ---- ---- ---- ---- 12.760 -.060 12.820 8200 ---- ---- ---- ---- 13.740 -.060 13.800 8300 ---- ---- ---- ---- 14.720 -.060 14.780 8400 ---- ---- ---- ---- 15.700 -.060 15.760 8500 ---- ---- ---- ---- 16.690 -.060 16.750 8600 ---- ---- ---- ---- 17.670 -.060 17.730 8700 ---- ---- ---- ---- 18.650 -.060 18.710 8800 ---- ---- ---- ---- 19.640 -.050 19.690 8900 ---- ---- ---- ---- 20.620 -.060 20.680 9000 ---- ---- ---- ---- 21.600 -.060 21.660 18 9100 ---- ---- ---- ---- 22.590 -.050 22.640 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.005 .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 +.005 .015 5100 ---- ---- ---- ---- .025 +.005 .020 5200 ---- ---- ---- ---- .030 +.005 .025 5300 ---- ---- ---- ---- .035 +.005 .030 5400 ---- ---- ---- ---- .045 +.005 .040 5500 ---- ---- ---- ---- .050 UNCH .050 5600 ---- ---- ---- ---- .070 +.010 .060 5700 ---- ---- ---- ---- .080 UNCH .080 200 5750 ---- ---- ---- ---- .090 UNCH .090 5800 ---- ---- ---- ---- .100 UNCH .100 5850 ---- ---- ---- ---- .110 UNCH .110 5900 ---- ---- ---- ---- .130 UNCH .130 5950 ---- ---- ---- ---- .140 -.010 .150 6000 ---- ---- ---- ---- .160 -.010 .170 6050 ---- ---- ---- ---- .180 -.010 .190 6100 ---- ---- .210A .210A .210 -.010 .220 6150 ---- ---- .240A .240A .240 -.010 .250 6200 ---- ---- .270A .270A .280 -.020 .300 16 6250 ---- ---- .310A .310A .330 -.010 .340 6300 ---- ---- .360A .360A .390 -.010 .400 6350 ---- ---- .420A .420A .450 -.020 .470 2 6400 ---- ---- .480A .480A .530 -.020 .550 6450 ---- ---- .560A .560A .610 -.030 .640 6500 ---- .750B .650A .750B .700 -.040 .740 6550 ---- .870B .750A .870B .810 -.040 .850 6600 ---- 1.010B .870A 1.010B .930 -.060 .990 6650 ---- 1.160B 1.010A 1.160B 1.080 -.060 1.140 6700 ---- 1.340B 1.160A 1.340B 1.250 -.060 1.310 6750 ---- 1.540B 1.330A 1.540B 1.450 -.050 1.500 6800 ---- 1.760B 1.520A 1.760B 1.680 -.030 1.710 6850 ---- 2.010B 1.740A 2.010B 1.920 -.030 1.950 6900 ---- 2.270B 1.970A 2.270B 2.180 -.030 2.210 6950 ---- 2.580B 2.230A 2.230A 2.460 -.040 2.500 7000 ---- 2.890B 2.520A 2.520A 2.770 -.040 2.810 7050 ---- ---- 2.860A 2.860A 3.090 -.050 3.140 7100 ---- ---- ---- ---- 3.440 -.050 3.490 7150 ---- ---- ---- ---- 3.810 -.050 3.860 7200 ---- ---- ---- ---- 4.200 -.050 4.250 7250 ---- ---- ---- ---- 4.600 -.060 4.660 7300 ---- ---- ---- ---- 5.020 -.050 5.070 7350 ---- ---- ---- ---- 5.450 -.060 5.510 7400 ---- ---- ---- ---- 5.900 -.050 5.950 7450 ---- ---- ---- ---- 6.350 -.050 6.400 7500 ---- ---- ---- ---- 6.810 -.050 6.860 7550 ---- ---- ---- ---- 7.270 -.060 7.330 7600 ---- ---- ---- ---- 7.740 -.050 7.790 7650 ---- ---- ---- ---- 8.210 -.060 8.270 7700 ---- ---- ---- ---- 8.690 -.050 8.740 7800 ---- ---- ---- ---- 9.650 -.050 9.700 7900 ---- ---- ---- ---- 10.610 -.060 10.670 8000 ---- ---- ---- ---- 11.580 -.060 11.640 8100 ---- ---- ---- ---- 12.560 -.050 12.610 8200 ---- ---- ---- ---- 13.530 -.050 13.580 8300 ---- ---- ---- ---- 14.510 -.050 14.560 8400 ---- ---- ---- ---- 15.480 -.060 15.540 8500 ---- ---- ---- ---- 16.460 -.050 16.510 8600 ---- ---- ---- ---- 17.440 -.050 17.490 8700 ---- ---- ---- ---- 18.420 -.050 18.470 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .030 UNCH .030 5200 ---- ---- ---- ---- .040 UNCH .040 5300 ---- ---- ---- ---- .045 UNCH .045 5400 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .070 UNCH .070 5600 ---- ---- ---- ---- .090 UNCH .090 5700 ---- ---- ---- ---- .110 UNCH .110 4 5800 ---- ---- ---- ---- .140 UNCH .140 1 5900 ---- ---- ---- ---- .170 -.010 .180 6000 ---- ---- .220A .220A .220 -.010 .230 6050 ---- ---- .250A .250A .250 -.010 .260 6100 .250 .250 .250 .280B .280 -.020 5 .300 10 6150 ---- ---- .310A .310A .320 -.020 .340 3 6200 .360 .360 .360 .380B .370 -.020 10 .390 6250 ---- ---- .410A .410A .420 -.030 .450 6300 ---- ---- .460A .460A .480 -.030 .510 2 6350 ---- ---- .530A .530A .550 -.040 .590 2 6400 ---- ---- .600A .600A .640 -.040 .680 6450 ---- ---- .690A .690A .730 -.050 .780 6500 ---- ---- .790A .790A .840 -.050 .890 6550 ---- 1.020B .900A 1.020B .960 -.050 1.010 6600 ---- 1.160B 1.030A 1.160B 1.100 -.050 1.150 6650 ---- 1.330B 1.170A 1.330B 1.250 -.050 1.300 6700 ---- 1.510B 1.330A 1.510B 1.430 -.050 1.480 6750 ---- 1.710B 1.500A 1.710B 1.620 -.050 1.670 6800 ---- 1.930B 1.690A 1.930B 1.830 -.060 1.890 6850 ---- 2.180B 1.910A 2.180B 2.060 -.060 2.120 6900 ---- 2.450B 2.140A 2.450B 2.320 -.060 2.380 6950 ---- 2.720B 2.400A 2.400A 2.600 -.060 2.660 7000 ---- 3.040B 2.680A 2.680A 2.900 -.060 2.960 7050 ---- 3.330B 3.030A 3.030A 3.220 -.060 3.280 7100 ---- ---- 3.350A 3.350A 3.560 -.060 3.620 7150 ---- ---- ---- ---- 3.920 -.060 3.980 7200 ---- ---- ---- ---- 4.300 -.060 4.360 7250 ---- ---- ---- ---- 4.700 -.050 4.750 7300 ---- ---- ---- ---- 5.110 -.050 5.160 7350 ---- ---- ---- ---- 5.530 -.040 5.570 7400 ---- ---- ---- ---- 5.960 -.040 6.000 7450 ---- ---- ---- ---- 6.400 -.040 6.440 7500 ---- ---- ---- ---- 6.840 -.050 6.890 7550 ---- ---- ---- ---- 7.300 -.050 7.350 7600 ---- ---- ---- ---- 7.760 -.050 7.810 7650 ---- ---- ---- ---- 8.220 -.050 8.270 7700 ---- ---- ---- ---- 8.690 -.050 8.740 7800 ---- ---- ---- ---- 9.630 -.060 9.690 7900 ---- ---- ---- ---- 10.590 -.050 10.640 8000 ---- ---- ---- ---- 11.550 -.050 11.600 8100 ---- ---- ---- ---- 12.520 -.050 12.570 8200 ---- ---- ---- ---- 13.480 -.060 13.540 8300 ---- ---- ---- ---- 14.460 -.050 14.510 8400 ---- ---- ---- ---- 15.430 -.050 15.480 8500 ---- ---- ---- ---- 16.400 -.060 16.460 8600 ---- ---- ---- ---- 17.380 -.050 17.430 8700 ---- ---- ---- ---- 18.350 -.050 18.400 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .030 -.005 .035 5000 ---- ---- ---- ---- .035 -.005 .040 5100 ---- ---- ---- ---- .045 -.005 .050 5200 ---- ---- ---- ---- .050 -.010 .060 5300 ---- ---- ---- ---- .070 UNCH .070 3 5400 ---- ---- ---- ---- .080 -.010 .090 5500 ---- ---- ---- ---- .100 -.010 .110 20 5600 ---- ---- ---- ---- .120 -.010 .130 5700 ---- ---- ---- ---- .150 -.010 .160 5750 ---- ---- ---- ---- .160 -.010 .170 5800 ---- ---- ---- ---- .180 -.010 .190 5850 ---- ---- ---- ---- .200 -.010 .210 5900 ---- ---- .230A .230A .220 -.020 .240 2 5950 ---- ---- .260A .260A .250 -.020 .270 6000 ---- ---- .290A .290A .280 -.020 .300 11 6050 ---- ---- .320A .320A .320 -.020 .340 6100 ---- ---- .360A .360A .360 -.020 .380 8 6150 ---- ---- .410A .410A .410 -.020 .430 1 6200 ---- ---- .460A .460A .470 -.020 .490 15 6250 ---- ---- .510A .510A .530 -.030 .560 5 6300 ---- .640B .580A .640B .610 -.020 .630 1 6350 ---- .730B .660A .730B .690 -.030 .720 6400 ---- ---- .740A .740A .780 -.040 .820 6450 ---- .930B .840A .930B .890 -.030 .920 6500 ---- 1.050B .940A 1.050B 1.000 -.040 1.040 201 6550 ---- 1.190B 1.060A 1.190B 1.130 -.040 1.170 6600 ---- 1.340B 1.200A 1.340B 1.270 -.050 1.320 6650 ---- 1.500B 1.340A 1.500B 1.430 -.050 1.480 6700 ---- 1.690B 1.500A 1.690B 1.610 -.050 1.660 6750 ---- 1.890B 1.680A 1.890B 1.810 -.040 1.850 2 6800 ---- 2.110B 1.880A 2.110B 2.020 -.050 2.070 8 6850 ---- 2.350B 2.090A 2.350B 2.260 -.040 2.300 6900 ---- 2.610B 2.330A 2.610B 2.510 -.050 2.560 6950 ---- 2.890B 2.580A 2.890B 2.790 -.040 2.830 7000 ---- 3.200B 2.860A 2.860A 3.080 -.050 3.130 7050 ---- 3.520B 3.150A 3.520B 3.390 -.050 3.440 7100 ---- ---- 3.540A 3.540A 3.720 -.050 3.770 7150 ---- ---- ---- ---- 4.070 -.050 4.120 7200 ---- ---- ---- ---- 4.430 -.060 4.490 7250 ---- ---- ---- ---- 4.810 -.060 4.870 7300 ---- ---- ---- ---- 5.200 -.060 5.260 7350 ---- ---- ---- ---- 5.600 -.070 5.670 7400 ---- ---- ---- ---- 6.020 -.060 6.080 7450 ---- ---- ---- ---- 6.450 -.060 6.510 7500 ---- ---- ---- ---- 6.880 -.060 6.940 7550 ---- ---- ---- ---- 7.330 -.060 7.390 7600 ---- ---- ---- ---- 7.780 -.060 7.840 7650 ---- ---- ---- ---- 8.240 -.050 8.290 7700 ---- ---- ---- ---- 8.700 -.050 8.750 7750 ---- ---- ---- ---- 9.160 -.060 9.220 7800 ---- ---- ---- ---- 9.630 -.050 9.680 7850 ---- ---- ---- ---- 10.100 -.050 10.150 7900 ---- ---- ---- ---- 10.570 -.060 10.630 7950 ---- ---- ---- ---- 11.050 -.050 11.100 8000 ---- ---- ---- ---- 11.530 -.050 11.580 8050 ---- ---- ---- ---- 12.000 -.060 12.060 8100 ---- ---- ---- ---- 12.480 -.050 12.530 8200 ---- ---- ---- ---- 13.440 -.050 13.490 8300 ---- ---- ---- ---- 14.410 -.050 14.460 8400 ---- ---- ---- ---- 15.370 -.050 15.420 8500 ---- ---- ---- ---- 16.340 -.050 16.390 8600 ---- ---- ---- ---- 17.310 -.050 17.360 8700 ---- ---- ---- ---- 18.280 -.050 18.330 8800 ---- ---- ---- ---- 19.250 -.050 19.300 8900 ---- ---- ---- ---- 20.220 -.050 20.270 9000 ---- ---- ---- ---- 21.190 -.050 21.240 9100 ---- ---- ---- ---- 22.160 -.050 22.210 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .050 -.010 .060 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .090 UNCH .090 5500 ---- ---- ---- ---- .110 -.010 .120 5600 ---- ---- ---- ---- .140 -.010 .150 5700 ---- ---- ---- ---- .170 -.010 .180 5800 ---- ---- ---- ---- .220 -.010 .230 5900 ---- ---- .280A .280A .270 -.020 .290 1 6000 ---- ---- .350A .350A .340 -.020 .360 1 6100 ---- ---- .430A .430A .430 -.020 .450 6150 ---- ---- .480A .480A .480 -.030 .510 6200 ---- ---- .540A .540A .540 -.030 .570 6250 ---- ---- .600A .600A .610 -.030 .640 6300 .720 .720 .670A .700A .680 -.040 2 .720 2 6350 ---- ---- .750A .750A .770 -.040 .810 6400 ---- ---- .840A .840A .860 -.050 .910 6450 ---- ---- .940A .940A .970 -.050 1.020 6500 ---- ---- 1.050A 1.050A 1.080 -.060 1.140 6550 ---- ---- 1.170A 1.170A 1.220 -.050 1.270 6600 ---- ---- 1.310A 1.310A 1.360 -.060 1.420 6650 ---- 1.590B 1.450A 1.590B 1.520 -.060 1.580 6700 ---- 1.770B 1.610A 1.770B 1.700 -.050 1.750 6750 ---- 1.970B 1.790A 1.970B 1.890 -.050 1.940 1 6800 ---- 2.190B 1.990A 2.190B 2.110 -.040 2.150 6850 ---- 2.410B 2.200A 2.410B 2.340 -.040 2.380 6900 ---- 2.670B 2.430A 2.670B 2.590 -.040 2.630 6950 ---- 2.940B 2.690A 2.940B 2.860 -.040 2.900 7000 ---- 3.230B 2.960A 3.230B 3.140 -.050 3.190 7050 ---- 3.540B 3.240A 3.540B 3.440 -.050 3.490 7100 ---- 3.890B 3.600A 3.890B 3.760 -.060 3.820 7150 ---- ---- 3.910A 3.910A 4.100 -.050 4.150 7200 ---- ---- ---- ---- 4.440 -.070 4.510 7250 ---- ---- ---- ---- 4.800 -.070 4.870 7300 ---- ---- ---- ---- 5.180 -.070 5.250 7350 ---- ---- ---- ---- 5.580 -.060 5.640 7400 ---- ---- ---- ---- 5.990 -.060 6.050 7450 ---- ---- ---- ---- 6.420 -.050 6.470 7500 ---- ---- ---- ---- 6.850 -.050 6.900 7550 ---- ---- ---- ---- 7.270 -.060 7.330 7600 ---- ---- ---- ---- 7.700 -.070 7.770 7650 ---- ---- ---- ---- 8.140 -.080 8.220 7700 ---- ---- ---- ---- 8.600 -.070 8.670 7800 ---- ---- ---- ---- 9.520 -.070 9.590 7900 ---- ---- ---- ---- 10.470 -.050 10.520 8000 ---- ---- ---- ---- 11.410 -.050 11.460 8100 ---- ---- ---- ---- 12.370 -.030 12.400 8200 ---- ---- ---- ---- 13.320 -.040 13.360 8300 ---- ---- ---- ---- 14.280 -.030 14.310 8400 ---- ---- ---- ---- 15.240 -.030 15.270 8500 ---- ---- ---- ---- 16.200 -.030 16.230 8600 ---- ---- ---- ---- 17.170 -.030 17.200 8700 ---- ---- ---- ---- 18.130 -.030 18.160 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .080 -.030 .110 5300 ---- ---- ---- ---- .100 -.020 .120 5400 ---- ---- ---- ---- .120 -.020 .140 5500 ---- ---- ---- ---- .150 -.020 .170 5600 ---- ---- ---- ---- .190 -.010 .200 5700 ---- ---- ---- ---- .230 -.010 .240 5800 ---- ---- ---- ---- .280 -.010 .290 1 5900 ---- ---- .350A .350A .350 -.010 .360 6000 ---- ---- .430A .430A .430 -.020 .450 6100 ---- ---- .530A .530A .530 -.030 .560 6150 ---- ---- .580A .580A .590 -.030 .620 6200 .680 .680 .650A .670A .650 -.040 2 .690 2 6250 ---- ---- .720A .720A .720 -.050 .770 6300 ---- ---- .800A .800A .800 -.050 .850 2 6350 ---- ---- .880A .880A .890 -.060 .950 6400 ---- ---- .980A .980A .990 -.060 1.050 6450 ---- ---- 1.080A 1.080A 1.110 -.060 1.170 6500 ---- ---- 1.200A 1.200A 1.230 -.060 1.290 6550 ---- ---- 1.320A 1.320A 1.370 -.060 1.430 6600 ---- ---- 1.460A 1.460A 1.520 -.060 1.580 6650 ---- 1.750B 1.610A 1.750B 1.690 -.050 1.740 6700 ---- 1.930B 1.780A 1.930B 1.870 -.050 1.920 6750 ---- 2.130B 1.960A 2.130B 2.070 -.040 2.110 6800 ---- 2.350B 2.150A 2.350B 2.280 -.040 2.320 6850 ---- 2.580B 2.370A 2.580B 2.510 -.040 2.550 6900 ---- 2.830B 2.600A 2.830B 2.760 -.040 2.800 6950 ---- 3.100B 2.850A 3.100B 3.020 -.040 3.060 7000 ---- 3.380B 3.120A 3.380B 3.290 -.050 3.340 7050 ---- 3.700B 3.400A 3.700B 3.590 -.050 3.640 7100 ---- 4.010B 3.700A 4.010B 3.900 -.060 3.960 7150 ---- ---- 4.080A 4.080A 4.220 -.070 4.290 7200 ---- ---- 4.400A 4.400A 4.560 -.070 4.630 7250 ---- ---- ---- ---- 4.920 -.070 4.990 7300 ---- ---- ---- ---- 5.290 -.070 5.360 7350 ---- ---- ---- ---- 5.680 -.060 5.740 7400 ---- ---- ---- ---- 6.070 -.070 6.140 7450 ---- ---- ---- ---- 6.480 -.070 6.550 7500 ---- ---- ---- ---- 6.900 -.060 6.960 7550 ---- ---- ---- ---- 7.320 -.070 7.390 7600 ---- ---- ---- ---- 7.760 -.060 7.820 7700 ---- ---- ---- ---- 8.640 -.060 8.700 7800 ---- ---- ---- ---- 9.550 -.050 9.600 7900 ---- ---- ---- ---- 10.470 -.040 10.510 8000 ---- ---- ---- ---- 11.400 -.040 11.440 8100 ---- ---- ---- ---- 12.340 -.030 12.370 8200 ---- ---- ---- ---- 13.280 -.040 13.320 8300 ---- ---- ---- ---- 14.230 -.040 14.270 8400 ---- ---- ---- ---- 15.180 -.040 15.220 8500 ---- ---- ---- ---- 16.140 -.030 16.170 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 UNCH .050 4900 ---- ---- ---- ---- .060 UNCH .060 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .130 UNCH .130 5400 ---- ---- ---- ---- .160 UNCH .160 5500 ---- ---- ---- ---- .190 -.010 .200 5600 ---- ---- ---- ---- .230 -.010 .240 5700 ---- ---- ---- ---- .270 -.020 .290 2 5750 ---- ---- ---- ---- .300 -.010 .310 5800 ---- ---- .340A .340A .330 -.020 .350 5850 ---- ---- .370A .370A .360 -.020 .380 5900 ---- ---- .410A .410A .400 -.020 .420 5950 ---- ---- .450A .450A .440 -.030 .470 6000 ---- ---- .490A .490A .490 -.030 .520 25 6050 ---- ---- .540A .540A .540 -.030 .570 6100 ---- ---- .600A .600A .600 -.030 .630 6150 ---- ---- .660A .660A .660 -.040 .700 25 6200 ---- ---- .730A .730A .740 -.030 .770 6250 ---- ---- .810A .810A .820 -.040 .860 6300 ---- ---- .890A .890A .910 -.040 .950 6350 .950 .950 .950 1.030B 1.000 -.050 2 1.050 6400 1.060 1.060 1.060 1.140B 1.110 -.050 2 1.160 6450 ---- ---- 1.190A 1.190A 1.230 -.040 1.270 6500 ---- ---- 1.310A 1.310A 1.350 -.050 1.400 6550 ---- ---- 1.440A 1.440A 1.490 -.050 1.540 6600 ---- ---- 1.580A 1.580A 1.640 -.060 1.700 6650 ---- ---- 1.730A 1.730A 1.800 -.060 1.860 6700 ---- 2.050B 1.900A 2.050B 1.980 -.060 2.040 6750 ---- 2.250B 2.080A 2.250B 2.170 -.070 2.240 6800 ---- 2.470B 2.280A 2.470B 2.380 -.070 2.450 6850 ---- 2.700B 2.490A 2.700B 2.600 -.080 2.680 6900 ---- 2.950B 2.720A 2.950B 2.840 -.080 2.920 6950 ---- 3.220B 2.980A 3.220B 3.100 -.080 3.180 7000 ---- 3.490B 3.240A 3.490B 3.380 -.080 3.460 7050 ---- 3.800B 3.520A 3.800B 3.670 -.080 3.750 50 7100 ---- 4.090B 3.810A 4.090B 3.980 -.080 4.060 7150 ---- 4.440B 4.260A 4.440B 4.310 -.070 4.380 1 7200 ---- ---- 4.590A 4.590A 4.650 -.070 4.720 7250 ---- ---- ---- ---- 5.000 -.080 5.080 7300 ---- ---- ---- ---- 5.370 -.070 5.440 7350 ---- ---- ---- ---- 5.750 -.070 5.820 7400 ---- ---- ---- ---- 6.140 -.060 6.200 7450 ---- ---- ---- ---- 6.540 -.060 6.600 7500 ---- ---- ---- ---- 6.950 -.060 7.010 7550 ---- ---- ---- ---- 7.370 -.050 7.420 7600 ---- ---- ---- ---- 7.800 -.050 7.850 7650 ---- ---- ---- ---- 8.230 -.050 8.280 7700 ---- ---- ---- ---- 8.670 -.040 8.710 7750 ---- ---- ---- ---- 9.110 -.050 9.160 7800 ---- ---- ---- ---- 9.560 -.050 9.610 7850 ---- ---- ---- ---- 10.010 -.050 10.060 7900 ---- ---- ---- ---- 10.460 -.050 10.510 7950 ---- ---- ---- ---- 10.920 -.050 10.970 8000 ---- ---- ---- ---- 11.380 -.050 11.430 8050 ---- ---- ---- ---- 11.850 -.050 11.900 8100 ---- ---- ---- ---- 12.310 -.050 12.360 8200 ---- ---- ---- ---- 13.250 -.050 13.300 8300 ---- ---- ---- ---- 14.190 -.050 14.240 8400 ---- ---- ---- ---- 15.140 -.050 15.190 8500 ---- ---- ---- ---- 16.090 -.050 16.140 8600 ---- ---- ---- ---- 17.040 -.050 17.090 8700 ---- ---- ---- ---- 17.990 -.050 18.040 8800 ---- ---- ---- ---- 18.950 -.050 19.000 8900 ---- ---- ---- ---- 19.910 -.050 19.960 9000 ---- ---- ---- ---- 20.870 -.040 20.910 9100 ---- ---- ---- ---- 21.820 -.050 21.870 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .140 -.010 .150 5400 ---- ---- ---- ---- .170 -.010 .180 5500 ---- ---- ---- ---- .210 -.010 .220 5600 ---- ---- ---- ---- .260 -.010 .270 1 5700 ---- ---- ---- ---- .310 -.020 .330 5800 ---- ---- .390A .390A .380 -.020 .400 5900 ---- ---- .470A .470A .470 -.020 .490 6000 ---- ---- .570A .570A .570 -.020 .590 6100 ---- ---- .680A .680A .690 -.020 .710 6150 ---- ---- .750A .750A .750 -.030 .780 6200 ---- ---- .820A .820A .830 -.030 .860 6250 ---- ---- .900A .900A .910 -.040 .950 6300 ---- ---- .990A .990A 1.000 -.040 1.040 6350 ---- ---- 1.080A 1.080A 1.090 -.050 1.140 6400 ---- ---- 1.180A 1.180A 1.200 -.060 1.260 6450 ---- ---- 1.290A 1.290A 1.310 -.070 1.380 6500 ---- ---- 1.410A 1.410A 1.440 -.070 1.510 6550 ---- ---- 1.550A 1.550A 1.580 -.070 1.650 6600 ---- ---- 1.690A 1.690A 1.740 -.070 1.810 6650 ---- ---- 1.850A 1.850A 1.910 -.070 1.980 6700 ---- ---- 2.010A 2.010A 2.100 -.060 2.160 6750 ---- 2.360B 2.200A 2.360B 2.300 -.050 2.350 6800 ---- 2.580B 2.390A 2.580B 2.510 -.050 2.560 6850 ---- 2.800B 2.610A 2.800B 2.740 -.050 2.790 6900 ---- 3.040B 2.830A 3.040B 2.990 -.040 3.030 6950 ---- 3.300B 3.100A 3.300B 3.250 -.040 3.290 7000 ---- 3.590B 3.360A 3.590B 3.520 -.040 3.560 7050 ---- 3.870B 3.630A 3.870B 3.810 -.040 3.850 7100 ---- 4.180B 3.920A 4.180B 4.110 -.040 4.150 7150 ---- 4.530B 4.370A 4.530B 4.420 -.050 4.470 7200 ---- ---- 4.690A 4.690A 4.750 -.060 4.810 7250 ---- ---- ---- ---- 5.100 -.050 5.150 7300 ---- ---- ---- ---- 5.450 -.060 5.510 7350 ---- ---- ---- ---- 5.820 -.060 5.880 7400 ---- ---- ---- ---- 6.200 -.060 6.260 7500 ---- ---- ---- ---- 6.990 -.060 7.050 7600 ---- ---- ---- ---- 7.820 -.050 7.870 7700 ---- ---- ---- ---- 8.680 -.050 8.730 7800 ---- ---- ---- ---- 9.560 -.040 9.600 7900 ---- ---- ---- ---- 10.460 -.040 10.500 8000 ---- ---- ---- ---- 11.370 -.030 11.400 8100 ---- ---- ---- ---- 12.290 -.030 12.320 8200 ---- ---- ---- ---- 13.220 -.030 13.250 8300 ---- ---- ---- ---- 14.160 -.020 14.180 ADU MAY24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .150 +.020 .130 5400 ---- ---- ---- ---- .190 +.030 .160 5500 ---- ---- ---- ---- .230 +.030 .200 5600 ---- ---- ---- ---- .290 +.040 .250 5700 ---- ---- ---- ---- .350 +.030 .320 5800 ---- ---- ---- ---- .420 +.030 .390 5900 ---- .520B ---- .520B .520 +.040 .480 6000 ---- .640B ---- .640B .620 +.030 .590 6100 ---- .770B ---- .770B .750 +.030 .720 6200 ---- .930B ---- .930B .900 +.020 .880 6300 ---- 1.120B ---- 1.120B 1.080 +.010 1.070 6350 ---- 1.220B ---- 1.220B 1.180 +.010 1.170 6400 ---- 1.340B ---- 1.340B 1.290 +.010 1.280 6450 ---- 1.460B 1.400A 1.460B 1.410 UNCH 1.410 6500 ---- 1.600B 1.520A 1.600B 1.540 UNCH 1.540 6550 ---- 1.740B 1.660A 1.740B 1.680 UNCH 1.680 6600 ---- 1.900B 1.800A 1.900B 1.840 +.010 1.830 6650 ---- 2.080B 1.960A 2.080B 2.000 UNCH 2.000 6700 ---- 2.260B 2.130A 2.260B 2.190 +.010 2.180 6750 ---- 2.460B 2.310A 2.460B 2.380 -.010 2.390 6800 ---- 2.680B 2.510A 2.680B 2.600 -.010 2.610 6850 ---- 2.910B 2.720A 2.910B 2.820 -.040 2.860 6900 ---- ---- 2.950A 2.950A 3.070 -.060 3.130 6950 ---- ---- ---- ---- 3.320 -.110 3.430 7000 ---- ---- ---- ---- 3.600 -.150 3.750 7050 ---- ---- ---- ---- 3.890 -.200 4.090 7100 ---- ---- ---- ---- 4.190 -.250 4.440 7150 ---- ---- ---- ---- 4.500 -.300 4.800 7200 ---- ---- ---- ---- 4.830 -.340 5.170 7250 ---- ---- ---- ---- 5.180 -.360 5.540 7300 ---- ---- ---- ---- 5.530 -.400 5.930 7350 ---- ---- ---- ---- 5.900 -.420 6.320 7400 ---- ---- ---- ---- 6.270 -.440 6.710 7500 ---- ---- ---- ---- 7.050 -.480 7.530 7600 ---- ---- ---- ---- 7.860 -.500 8.360 7700 ---- ---- ---- ---- 8.700 -.510 9.210 7800 ---- ---- ---- ---- 9.560 -.520 10.080 7900 ---- ---- ---- ---- 10.440 -.510 10.950 8000 ---- ---- ---- ---- 11.340 -.500 11.840 8100 ---- ---- ---- ---- 12.250 -.490 12.740 8200 ---- ---- ---- ---- 13.170 -.470 13.640 8300 ---- ---- ---- ---- 14.100 -.460 14.560 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 UNCH .080 10 4900 ---- ---- ---- ---- .100 UNCH .100 5000 ---- ---- ---- ---- .120 UNCH .120 5100 ---- ---- ---- ---- .140 -.010 .150 5200 ---- ---- ---- ---- .170 -.010 .180 5300 ---- ---- ---- ---- .210 -.010 .220 5400 ---- ---- ---- ---- .250 -.010 .260 5500 ---- ---- ---- ---- .290 -.020 .310 5600 ---- ---- ---- ---- .350 -.020 .370 5700 ---- ---- ---- ---- .420 -.020 .440 5800 ---- ---- ---- ---- .490 -.040 .530 5850 ---- ---- .570A .570A .540 -.040 .580 5900 ---- ---- .620A .620A .590 -.040 .630 5950 ---- ---- .670A .670A .650 -.040 .690 6000 ---- ---- .730A .730A .710 -.040 .750 6050 ---- ---- .790A .790A .770 -.050 .820 6100 ---- ---- .860A .860A .850 -.040 .890 6150 ---- ---- .930A .930A .930 -.040 .970 6200 ---- ---- 1.010A 1.010A 1.020 -.040 1.060 6250 ---- ---- 1.100A 1.100A 1.110 -.040 1.150 6300 ---- ---- 1.190A 1.190A 1.220 -.030 1.250 6350 ---- ---- 1.290A 1.290A 1.320 -.040 1.360 6400 ---- ---- 1.400A 1.400A 1.440 -.040 1.480 6450 ---- ---- 1.520A 1.520A 1.560 -.050 1.610 6500 ---- ---- 1.650A 1.650A 1.690 -.060 1.750 6550 ---- ---- 1.790A 1.790A 1.830 -.070 1.900 6600 ---- ---- 1.940A 1.940A 1.970 -.090 2.060 6650 ---- ---- 2.100A 2.100A 2.140 -.090 2.230 6700 ---- ---- 2.270A 2.270A 2.320 -.100 2.420 6750 ---- ---- 2.450A 2.450A 2.520 -.090 2.610 1 6800 ---- ---- 2.650A 2.650A 2.740 -.080 2.820 6850 ---- ---- 2.860A 2.860A 2.980 -.070 3.050 6900 ---- ---- 3.090A 3.090A 3.220 -.060 3.280 6950 ---- ---- 3.370A 3.370A 3.480 -.060 3.540 7000 ---- 3.820B 3.630A 3.630A 3.750 -.050 3.800 7050 ---- ---- 3.900A 3.900A 4.030 -.050 4.080 7100 ---- ---- 4.180A 4.180A 4.330 -.040 4.370 7150 ---- ---- 4.470A 4.470A 4.630 -.050 4.680 7200 ---- ---- ---- ---- 4.960 -.040 5.000 7250 ---- ---- ---- ---- 5.290 -.050 5.340 7300 ---- ---- ---- ---- 5.640 -.050 5.690 7350 ---- ---- ---- ---- 6.000 -.040 6.040 7400 ---- ---- ---- ---- 6.370 -.040 6.410 7450 ---- ---- ---- ---- 6.750 -.040 6.790 7500 ---- ---- ---- ---- 7.130 -.050 7.180 7550 ---- ---- ---- ---- 7.530 -.040 7.570 7600 ---- ---- ---- ---- 7.930 -.040 7.970 7650 ---- ---- ---- ---- 8.330 -.050 8.380 7700 ---- ---- ---- ---- 8.750 -.050 8.800 7800 ---- ---- ---- ---- 9.600 -.050 9.650 7900 ---- ---- ---- ---- 10.480 -.040 10.520 8000 ---- ---- ---- ---- 11.370 -.040 11.410 8100 ---- ---- ---- ---- 12.280 -.030 12.310 8200 ---- ---- ---- ---- 13.200 -.020 13.220 8300 ---- ---- ---- ---- 14.120 -.020 14.140 8400 ---- ---- ---- ---- 15.050 -.020 15.070 8500 ---- ---- ---- ---- 15.980 -.020 16.000 8600 ---- ---- ---- ---- 16.910 -.030 16.940 8700 ---- ---- ---- ---- 17.850 -.020 17.870 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .160 UNCH .160 4900 ---- ---- ---- ---- .190 UNCH .190 5000 ---- ---- ---- ---- .220 -.010 .230 5100 ---- ---- ---- ---- .260 -.010 .270 5200 ---- ---- ---- ---- .310 UNCH .310 5300 ---- ---- ---- ---- .360 UNCH .360 5400 ---- ---- ---- ---- .420 UNCH .420 5500 ---- ---- ---- ---- .490 UNCH .490 5600 ---- ---- ---- ---- .560 -.010 .570 5700 ---- ---- ---- ---- .650 -.010 .660 5800 ---- ---- ---- ---- .760 UNCH .760 5850 ---- ---- ---- ---- .810 -.010 .820 5900 ---- ---- ---- ---- .880 UNCH .880 5950 ---- ---- ---- ---- .940 -.010 .950 6000 ---- ---- ---- ---- 1.020 UNCH 1.020 6050 ---- ---- ---- ---- 1.090 -.010 1.100 6100 ---- ---- ---- ---- 1.180 -.010 1.190 6150 ---- ---- ---- ---- 1.270 -.010 1.280 6200 ---- ---- ---- ---- 1.370 -.010 1.380 6250 ---- ---- ---- ---- 1.480 UNCH 1.480 6300 ---- ---- ---- ---- 1.590 -.010 1.600 6350 ---- ---- ---- ---- 1.710 -.010 1.720 6400 ---- ---- ---- ---- 1.840 -.010 1.850 6450 ---- ---- ---- ---- 1.970 -.010 1.980 6500 ---- ---- ---- ---- 2.120 -.010 2.130 6550 ---- ---- ---- ---- 2.270 -.010 2.280 6600 ---- ---- ---- ---- 2.440 -.010 2.450 6650 ---- ---- ---- ---- 2.620 -.010 2.630 6700 ---- ---- ---- ---- 2.810 -.010 2.820 6750 ---- ---- ---- ---- 3.010 -.010 3.020 6800 ---- ---- ---- ---- 3.220 -.020 3.240 6850 ---- ---- ---- ---- 3.450 -.010 3.460 6900 ---- ---- ---- ---- 3.690 -.010 3.700 6950 ---- ---- ---- ---- 3.950 -.010 3.960 7000 ---- ---- ---- ---- 4.210 -.010 4.220 7050 ---- ---- ---- ---- 4.490 -.010 4.500 7100 ---- ---- ---- ---- 4.770 -.020 4.790 7150 ---- ---- ---- ---- 5.070 -.020 5.090 7200 ---- ---- ---- ---- 5.380 -.020 5.400 7250 ---- ---- ---- ---- 5.700 -.020 5.720 7300 ---- ---- ---- ---- 6.030 -.010 6.040 7350 ---- ---- ---- ---- 6.370 -.010 6.380 7400 ---- ---- ---- ---- 6.720 -.010 6.730 7450 ---- ---- ---- ---- 7.070 -.020 7.090 7500 ---- ---- ---- ---- 7.440 -.020 7.460 7550 ---- ---- ---- ---- 7.820 -.020 7.840 7600 ---- ---- ---- ---- 8.210 -.010 8.220 7650 ---- ---- ---- ---- 8.600 -.020 8.620 7700 ---- ---- ---- ---- 9.000 -.020 9.020 7800 ---- ---- ---- ---- 9.820 -.020 9.840 7900 ---- ---- ---- ---- 10.660 -.020 10.680 8000 ---- ---- ---- ---- 11.520 -.020 11.540 8100 ---- ---- ---- ---- 12.400 -.010 12.410 8200 ---- ---- ---- ---- 13.280 -.020 13.300 8300 ---- ---- ---- ---- 14.170 -.020 14.190 8400 ---- ---- ---- ---- 15.080 -.010 15.090 8500 ---- ---- ---- ---- 15.980 -.020 16.000 8600 ---- ---- ---- ---- 16.900 -.020 16.920 8700 ---- ---- ---- ---- 17.820 -.020 17.840 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .440 UNCH .440 5300 ---- ---- ---- ---- .500 -.010 .510 5400 ---- ---- ---- ---- .580 UNCH .580 5500 ---- ---- ---- ---- .660 UNCH .660 5600 ---- ---- ---- ---- .750 UNCH .750 5700 ---- ---- ---- ---- .850 UNCH .850 5800 ---- ---- ---- ---- .970 UNCH .970 5900 ---- ---- ---- ---- 1.100 UNCH 1.100 6000 ---- ---- ---- ---- 1.250 -.010 1.260 6100 ---- ---- ---- ---- 1.430 -.010 1.440 6150 ---- ---- ---- ---- 1.530 -.010 1.540 6200 ---- ---- ---- ---- 1.630 -.010 1.640 6250 ---- ---- ---- ---- 1.740 -.010 1.750 6300 ---- ---- ---- ---- 1.860 -.010 1.870 6350 ---- ---- ---- ---- 1.990 -.010 2.000 6400 ---- ---- ---- ---- 2.120 -.010 2.130 6450 ---- ---- ---- ---- 2.260 -.010 2.270 6500 ---- ---- ---- ---- 2.410 -.010 2.420 6550 ---- ---- ---- ---- 2.570 -.010 2.580 6600 ---- ---- ---- ---- 2.740 -.010 2.750 6650 ---- ---- ---- ---- 2.910 -.010 2.920 6700 ---- ---- ---- ---- 3.100 -.010 3.110 6750 ---- ---- ---- ---- 3.310 -.010 3.320 6800 ---- ---- ---- ---- 3.520 -.010 3.530 6850 ---- ---- ---- ---- 3.750 -.010 3.760 6900 ---- ---- ---- ---- 3.980 -.020 4.000 6950 ---- ---- ---- ---- 4.230 -.020 4.250 7000 ---- ---- ---- ---- 4.500 -.010 4.510 7050 ---- ---- ---- ---- 4.770 -.010 4.780 7100 ---- ---- ---- ---- 5.050 -.010 5.060 7150 ---- ---- ---- ---- 5.340 -.020 5.360 7200 ---- ---- ---- ---- 5.640 -.020 5.660 7250 ---- ---- ---- ---- 5.950 -.020 5.970 7300 ---- ---- ---- ---- 6.270 -.020 6.290 7350 ---- ---- ---- ---- 6.600 -.020 6.620 7400 ---- ---- ---- ---- 6.940 -.020 6.960 7450 ---- ---- ---- ---- 7.290 -.020 7.310 7500 ---- ---- ---- ---- 7.650 -.020 7.670 7550 ---- ---- ---- ---- 8.020 -.010 8.030 7600 ---- ---- ---- ---- 8.390 -.020 8.410 7650 ---- ---- ---- ---- 8.780 -.010 8.790 7700 ---- ---- ---- ---- 9.170 -.010 9.180 7800 ---- ---- ---- ---- 9.970 -.010 9.980 7900 ---- ---- ---- ---- 10.790 -.020 10.810 8000 ---- ---- ---- ---- 11.630 -.020 11.650 8100 ---- ---- ---- ---- 12.480 -.020 12.500 8200 ---- ---- ---- ---- 13.350 -.010 13.360 8300 ---- ---- ---- ---- 14.220 -.020 14.240 8400 ---- ---- ---- ---- 15.110 -.010 15.120 8500 ---- ---- ---- ---- 16.000 -.020 16.020 8600 ---- ---- ---- ---- 16.900 -.010 16.910 8700 ---- ---- ---- ---- 17.800 -.020 17.820 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .580 -.010 .590 5300 ---- ---- ---- ---- .660 UNCH .660 5400 ---- ---- ---- ---- .740 UNCH .740 5500 ---- ---- ---- ---- .830 -.010 .840 5600 ---- ---- ---- ---- .940 UNCH .940 5700 ---- ---- ---- ---- 1.050 UNCH 1.050 5800 ---- ---- ---- ---- 1.180 UNCH 1.180 5900 ---- ---- ---- ---- 1.330 UNCH 1.330 6000 ---- ---- ---- ---- 1.490 UNCH 1.490 6100 ---- ---- ---- ---- 1.680 UNCH 1.680 6150 ---- ---- ---- ---- 1.780 UNCH 1.780 6200 ---- ---- ---- ---- 1.880 -.010 1.890 6250 ---- ---- ---- ---- 2.000 UNCH 2.000 6300 ---- ---- ---- ---- 2.120 UNCH 2.120 6350 ---- ---- ---- ---- 2.250 UNCH 2.250 6400 ---- ---- ---- ---- 2.380 -.010 2.390 6450 ---- ---- ---- ---- 2.520 -.010 2.530 6500 ---- ---- ---- ---- 2.670 -.010 2.680 6550 ---- ---- ---- ---- 2.830 -.010 2.840 6600 ---- ---- ---- ---- 3.000 -.010 3.010 6650 ---- ---- ---- ---- 3.180 -.010 3.190 6700 ---- ---- ---- ---- 3.370 -.010 3.380 6750 ---- ---- ---- ---- 3.580 UNCH 3.580 6800 ---- ---- ---- ---- 3.790 -.010 3.800 6850 ---- ---- ---- ---- 4.020 -.010 4.030 6900 ---- ---- ---- ---- 4.270 UNCH 4.270 6950 ---- ---- ---- ---- 4.520 -.010 4.530 7000 ---- ---- ---- ---- 4.780 -.010 4.790 7050 ---- ---- ---- ---- 5.060 UNCH 5.060 7100 ---- ---- ---- ---- 5.340 -.010 5.350 7150 ---- ---- ---- ---- 5.630 -.010 5.640 7200 ---- ---- ---- ---- 5.930 -.010 5.940 7250 ---- ---- ---- ---- 6.240 UNCH 6.240 7300 ---- ---- ---- ---- 6.550 -.010 6.560 7350 ---- ---- ---- ---- 6.870 -.010 6.880 7400 ---- ---- ---- ---- 7.200 UNCH 7.200 7500 ---- ---- ---- ---- 7.880 -.010 7.890 7600 ---- ---- ---- ---- 8.600 UNCH 8.600 7700 ---- ---- ---- ---- 9.350 -.010 9.360 7800 ---- ---- ---- ---- 10.130 -.010 10.140 7900 ---- ---- ---- ---- 10.930 -.010 10.940 8000 ---- ---- ---- ---- 11.750 -.010 11.760 8100 ---- ---- ---- ---- 12.580 -.010 12.590 8200 ---- ---- ---- ---- 13.430 -.010 13.440 8300 ---- ---- ---- ---- 14.290 UNCH 14.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1206 954 30390 MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 7.280 +.060 7.220 6100 ---- ---- ---- ---- 6.790 +.070 6.720 6150 ---- 6.290B 6.080A 6.290B 6.290 +.060 6.230 6200 ---- 6.190B 5.580A 6.190B 5.790 +.060 5.730 6250 ---- 5.720B 5.090A 5.720B 5.300 +.060 5.240 6300 ---- 5.230B 4.590A 5.230B 4.800 +.060 4.740 6350 ---- 4.740B 4.100A 4.740B 4.310 +.060 4.250 6400 ---- 4.240B 3.610A 4.240B 3.820 +.060 3.760 6450 ---- 3.750B 3.130A 3.750B 3.340 +.060 3.280 6475 ---- 3.510B 2.890A 3.510B 3.100 +.060 3.040 6500 ---- 3.270B 2.660A 3.270B 2.860 +.050 2.810 6525 ---- 3.030B 2.420A 3.030B 2.630 +.060 2.570 6550 ---- 2.790B 2.200A 2.790B 2.390 +.050 2.340 6575 ---- 2.560B 1.980A 2.560B 2.170 +.050 2.120 6600 ---- 2.330B 1.770A 2.330B 1.950 +.050 1.900 6625 ---- 2.100B 1.560A 2.100B 1.730 +.040 1.690 6650 ---- 1.880B 1.370A 1.880B 1.530 +.040 1.490 6675 ---- 1.670B 1.190A 1.670B 1.330 +.030 1.300 6700 ---- 1.470B 1.020A 1.470B 1.150 +.030 1.120 6725 ---- 1.280B .850A 1.280B .980 +.030 .950 6750 ---- 1.100B .710A 1.100B .820 +.020 .800 6775 ---- .930B .590A .930B .680 +.010 .670 6800 ---- .780B .480A .780B .560 +.010 .550 6825 ---- .650B .380A .650B .450 UNCH .450 6850 ---- .530B .310A .310A .360 UNCH .360 6875 ---- .420B .240A .240A .290 +.010 .280 6900 ---- .340B .190A .190A .220 UNCH .220 6925 ---- .260B .150A .150A .170 UNCH .170 6950 ---- .200B .110A .110A .130 -.010 .140 6975 ---- .150B .090A .090A .100 UNCH .100 7000 ---- .110B .070A .070A .080 UNCH .080 7050 ---- .060B ---- .060B .040 -.005 .045 7100 ---- ---- ---- ---- .020 -.005 .025 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- .025A .025A .025 -.005 .030 8 6450 ---- ---- .035A .035A .040 -.005 .045 6475 ---- ---- .040A .040A .050 -.010 .060 6500 ---- ---- .060A .060A .060 -.010 .070 6525 ---- ---- .060A .060A .070 -.020 .090 6550 ---- ---- .070A .070A .090 -.020 .110 6575 ---- ---- .080A .080A .120 -.010 .130 6600 ---- .170B .100A .170B .140 -.020 .160 6625 ---- .210B .130A .210B .180 -.020 .200 6650 ---- .270B .160A .270B .220 -.030 .250 6675 ---- .340B .190A .340B .280 -.030 .310 6700 ---- .420B .240A .420B .340 -.040 .380 6725 ---- .510B .300A .510B .420 -.040 .460 6750 ---- .620B .370A .370A .520 -.040 .560 6775 ---- .750B .450A .450A .630 -.040 .670 6800 ---- .890B .550A .550A .750 -.050 .800 6825 ---- 1.040B .660A .660A .890 -.060 .950 6850 ---- 1.210B .780A .780A 1.050 -.060 1.110 6875 ---- 1.400B .940A .940A 1.220 -.070 1.290 6900 ---- 1.590B 1.100A 1.100A 1.410 -.060 1.470 6925 ---- 1.800B 1.270A 1.270A 1.610 -.060 1.670 6950 ---- 2.010B 1.460A 1.460A 1.820 -.060 1.880 6975 ---- 2.230B 1.660A 1.660A 2.030 -.070 2.100 7000 ---- 2.460B 1.870A 1.870A 2.260 -.070 2.330 7050 ---- 2.930B 2.320A 2.320A 2.720 -.070 2.790 7100 ---- 3.420B 2.790A 2.790A 3.200 -.070 3.270 7150 ---- 3.910B 3.270A 3.270A 3.690 -.070 3.760 7200 ---- 4.400B 3.760A 3.760A 4.180 -.070 4.250 7250 ---- 4.900B 4.260A 4.260A 4.670 -.070 4.740 7300 ---- ---- 4.750A 4.750A 5.170 -.070 5.240 7350 ---- ---- ---- ---- 5.670 -.060 5.730 7400 ---- ---- ---- ---- 6.170 -.060 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 JUN23 AUD/USD Weekly Monday Options - WK 2 CALL 6200 ---- ---- ---- 5.810A 6.010 UNCH ---- 6250 ---- 5.940B 5.320A 5.940B 5.520 +.060 5.460 6300 ---- 5.450B 4.830A 5.450B 5.030 +.060 4.970 6350 ---- 4.960B 4.340A 4.960B 4.540 +.060 4.480 6400 ---- 4.470B 3.850A 4.470B 4.050 +.050 4.000 6450 ---- 3.980B 3.370A 3.980B 3.570 +.050 3.520 6500 ---- 3.500B 2.910A 3.500B 3.100 +.050 3.050 6550 ---- 3.020B 2.450A 3.020B 2.630 +.040 2.590 6600 ---- 2.570B 2.020A 2.570B 2.190 +.040 2.150 6625 ---- 2.340B 1.820A 2.340B 1.980 +.040 1.940 6650 ---- 2.130B 1.620A 2.130B 1.770 +.030 1.740 6675 ---- 1.910B 1.430A 1.910B 1.580 +.030 1.550 6700 ---- 1.710B 1.260A 1.710B 1.390 +.020 1.370 6725 ---- 1.520B 1.090A 1.520B 1.220 +.030 1.190 6750 ---- 1.330B .930A 1.330B 1.060 +.030 1.030 6775 ---- 1.160B .790A 1.160B .910 +.030 .880 6800 ---- 1.000B .670A 1.000B .770 +.030 .740 6825 ---- .860B .570A .860B .650 +.030 .620 6850 ---- .720B .460A .720B .530 +.020 .510 6875 ---- .610B .390A .610B .440 +.020 .420 6900 ---- .500B .310A .500B .360 +.020 .340 6925 ---- .410B .250A .250A .290 +.010 .280 6950 ---- .330B .200A .200A .230 +.010 .220 6975 ---- .260B .160A .160A .190 +.020 .170 7000 ---- .210B ---- .210B .150 +.020 .130 7025 ---- .160B .100A .160B .120 +.010 .110 7050 ---- .120B ---- .120B .090 +.010 .080 7100 ---- .070B ---- .070B .050 UNCH .050 7150 ---- .040B ---- .040B .030 -.005 .035 7200 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 JUN23 AUD/USD Weekly Monday Options - WK 2 PUT 6200 ---- ---- ---- .025A .010 UNCH ---- 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .020 -.005 .025 6350 ---- ---- ---- ---- .025 -.005 .030 6400 ---- ---- ---- ---- .040 -.005 .045 6450 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- .070A .070A .080 -.010 .090 6550 ---- ---- .100A .100A .120 -.010 .130 6600 ---- .200B .130A .200B .170 -.020 .190 6625 ---- .240B .160A .240B .210 -.020 .230 6650 ---- .300B .190A .300B .250 -.030 .280 6675 ---- .360B .230A .230A .300 -.040 .340 6700 ---- .430B .270A .430B .360 -.040 .400 6725 ---- .520B .320A .320A .440 -.040 .480 6750 ---- .610B .390A .610B .530 -.030 .560 6775 ---- .730B .460A .730B .630 -.030 .660 6800 ---- .860B .550A .860B .740 -.030 .770 6825 ---- .990B .650A .650A .860 -.040 .900 6850 ---- 1.130B .760A .760A 1.000 -.040 1.040 6875 ---- 1.300B .890A .890A 1.150 -.050 1.200 6900 ---- 1.470B 1.040A 1.040A 1.320 -.050 1.370 6925 ---- 1.660B 1.200A 1.200A 1.500 -.050 1.550 6950 ---- 1.860B 1.370A 1.370A 1.690 -.050 1.740 6975 ---- 2.070B 1.550A 1.550A 1.900 -.050 1.950 7000 ---- 2.290B 1.750A 1.750A 2.110 -.040 2.150 7025 ---- 2.510B 1.950A 1.950A 2.330 -.040 2.370 7050 ---- 2.740B 2.160A 2.160A 2.550 -.050 2.600 7100 ---- 3.210B 2.610A 2.610A 3.010 -.060 3.070 7150 ---- 3.690B 3.080A 3.080A 3.480 -.070 3.550 7200 ---- 4.180B 3.560A 3.560A 3.970 -.060 4.030 7250 ---- 4.670B 4.050A 4.050A 4.460 -.060 4.520 7300 ---- 5.160B 4.540A 4.540A 4.950 -.060 5.010 7350 ---- 5.650B 5.030A 5.030A 5.450 -.060 5.510 7400 ---- 6.060B 5.530A 5.530A 5.940 -.070 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- 8.230B 7.590A 8.230B 7.800 +.060 7.740 6050 ---- 7.730B 7.090A 7.730B 7.300 +.060 7.240 6100 ---- 7.230B 6.590A 7.230B 6.810 +.070 6.740 6150 ---- 6.730B 6.090A 6.730B 6.310 +.070 6.240 6200 ---- 6.230B 5.590A 6.230B 5.810 +.070 5.740 6250 ---- 5.730B 5.090A 5.730B 5.310 +.070 5.240 6300 ---- 5.230B 4.590A 5.230B 4.810 +.070 4.740 6350 ---- 4.730B 4.090A 4.730B 4.310 +.070 4.240 6400 ---- 4.230B 3.590A 4.230B 3.810 +.070 3.740 6425 ---- 3.980B 3.340A 3.980B 3.560 +.070 3.490 6450 ---- 3.730B 3.090A 3.730B 3.310 +.070 3.240 6475 ---- 3.480B 2.840A 3.480B 3.060 +.070 2.990 6500 ---- 3.230B 2.590A 3.230B 2.810 +.070 2.740 6525 ---- 2.980B 2.340A 2.980B 2.560 +.070 2.490 6550 ---- 2.730B 2.100A 2.730B 2.310 +.070 2.240 6575 ---- 2.480B 1.850A 2.480B 2.060 +.060 2.000 6600 ---- 2.230B 1.600A 2.230B 1.810 +.060 1.750 6625 ---- 1.990B 1.360A 1.990B 1.560 +.050 1.510 6650 ---- 1.740B 1.120A 1.740B 1.320 +.050 1.270 6675 ---- 1.490B .890A 1.490B 1.080 +.040 1.040 1 6700 ---- 1.250B .670A 1.250B .850 +.020 .830 6725 ---- 1.010B .480A 1.010B .630 UNCH .630 6750 .380 .780B .320A .320A .450 UNCH 1 .450 1 6775 ---- .570B .190A .190A .290 -.020 .310 3 6800 ---- .390B .120A .120A .170 -.020 .190 2 6825 ---- .250B .070A .070A .100 -.010 .110 6850 ---- .140B .035A .035A .050 -.010 .060 6875 ---- .070B .020A .020A .025 -.010 .035 6900 ---- .030B ---- .030B .010 -.005 .015 6925 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6625 ---- ---- ---- ---- .005 -.010 .015 6650 ---- ---- .015A .015A .010 -.020 .030 1 6675 ---- ---- .020A .020A .020 -.030 .050 6700 ---- ---- .020A .020A .040 -.050 .090 6725 .150 .160B .035A .110B .080 -.060 50 .140 110 70 6750 .170 .240B .060 .200B .140 -.070 70 .210 6775 ---- .370B .100A .100A .230 -.080 .310 1 6800 ---- .530B .160A .160A .360 -.090 .450 6825 ---- .730B .260A .260A .540 -.080 .620 6850 ---- .950B .410A .410A .740 -.080 .820 6875 ---- 1.180B .590A .590A .960 -.080 1.040 6900 ---- 1.420B .800A .800A 1.200 -.070 1.270 6925 ---- 1.660B 1.030A 1.030A 1.440 -.070 1.510 6950 ---- 1.910B 1.270A 1.270A 1.690 -.070 1.760 6975 ---- 2.160B 1.520A 1.520A 1.940 -.060 2.000 7000 ---- 2.410B 1.770A 1.770A 2.190 -.060 2.250 7050 ---- 2.900B 2.270A 2.270A 2.690 -.060 2.750 7100 ---- 3.400B 2.760A 2.760A 3.190 -.060 3.250 7150 ---- 3.900B 3.260A 3.260A 3.690 -.060 3.750 7200 ---- 4.400B 3.760A 3.760A 4.190 -.060 4.250 7250 ---- 4.900B 4.260A 4.260A 4.690 -.060 4.750 7300 ---- 5.400B 4.760A 4.760A 5.190 -.060 5.250 7350 ---- 5.900B 5.260A 5.260A 5.690 -.060 5.750 7400 ---- 6.400B 5.760A 5.760A 6.190 -.060 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 110 74 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 7.800 +.070 7.730 6050 ---- ---- ---- ---- 7.300 +.070 7.230 6100 ---- ---- ---- ---- 6.800 +.070 6.730 6150 ---- ---- ---- ---- 6.300 +.070 6.230 6200 ---- ---- ---- ---- 5.800 +.070 5.730 6250 ---- ---- ---- ---- 5.300 +.060 5.240 6300 ---- ---- ---- ---- 4.800 +.060 4.740 6350 ---- ---- ---- ---- 4.300 +.060 4.240 6400 ---- 3.790B 3.590A 3.790B 3.800 +.060 3.740 6425 ---- 3.700B 3.340A 3.700B 3.550 +.050 3.500 6450 ---- 3.650B 3.100A 3.650B 3.310 +.060 3.250 6475 ---- 3.490B 2.850A 3.490B 3.060 +.060 3.000 6500 ---- 3.240B 2.600A 3.240B 2.810 +.050 2.760 6525 ---- 2.990B 2.360A 2.990B 2.570 +.060 2.510 6550 ---- 2.750B 2.120A 2.750B 2.320 +.050 2.270 6575 ---- 2.500B 1.880A 2.500B 2.080 +.050 2.030 6600 ---- 2.260B 1.640A 2.260B 1.840 +.050 1.790 6625 ---- 2.010B 1.420A 2.010B 1.610 +.050 1.560 6650 ---- 1.780B 1.200A 1.780B 1.380 +.040 1.340 6675 ---- 1.540B 1.000A 1.540B 1.170 +.040 1.130 6700 ---- 1.320B .810A 1.320B .960 +.020 .940 6725 ---- 1.100B .640A 1.100B .770 +.010 .760 6750 ---- .900B .490A .900B .610 +.020 .590 6775 ---- .720B .370A .720B .460 +.010 .450 6800 ---- .550B .270A .270A .340 UNCH .340 2 6825 ---- .410B .190A .190A .240 UNCH .240 6850 ---- .300B .130A .130A .170 UNCH .170 6875 ---- .210B .090A .090A .110 -.010 .120 6900 ---- .140B .060A .060A .070 -.010 .080 6925 ---- .090B .040A .040A .050 UNCH .050 6950 ---- .050B ---- .050B .030 -.005 .035 6975 ---- .030B ---- .030B .020 -.005 .025 7000 ---- ---- ---- ---- .010 -.005 .015 2 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 -.005 .010 6475 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 6525 ---- ---- .015A .015A .010 -.010 .020 6550 ---- ---- .020A .020A .015 -.015 .030 6575 ---- ---- .025A .025A .025 -.010 .035 6600 ---- ---- .030A .030A .035 -.015 .050 6625 ---- ---- .035A .035A .050 -.020 .070 6650 ---- ---- .045A .045A .080 -.020 .100 6675 ---- ---- .060A .060A .110 -.030 .140 6700 ---- .210B .080A .080A .150 -.050 .200 6725 ---- .290B .120A .120A .210 -.050 .260 6750 ---- .400B .170A .170A .300 -.050 .350 6775 ---- .540B .230A .230A .400 -.060 .460 6800 .380 .670B .320A .320A .530 -.060 2 .590 6825 ---- .850B .420A .420A .680 -.070 .750 6850 ---- 1.040B .550A .550A .860 -.070 .930 6875 ---- 1.250B .720A .720A 1.050 -.070 1.120 6900 ---- 1.460B .900A .900A 1.260 -.070 1.330 6925 ---- 1.690B 1.100A 1.100A 1.490 -.060 1.550 6950 ---- 1.930B 1.320A 1.320A 1.720 -.070 1.790 6975 ---- 2.170B 1.550A 1.550A 1.960 -.060 2.020 7000 ---- 2.420B 1.780A 1.780A 2.200 -.070 2.270 7050 ---- 2.910B 2.270A 2.270A 2.690 -.070 2.760 7100 ---- ---- 2.760A 2.760A 3.180 -.070 3.250 7150 ---- ---- ---- ---- 3.680 -.070 3.750 7200 ---- ---- ---- ---- 4.180 -.070 4.250 7250 ---- ---- ---- ---- 4.680 -.070 4.750 7300 ---- ---- ---- ---- 5.180 -.070 5.250 7350 ---- ---- ---- ---- 5.680 -.060 5.740 7400 ---- ---- ---- ---- 6.180 -.060 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 CALL 6050 ---- 7.730B 7.090A 7.730B 7.310 +.070 7.240 6100 ---- 7.230B 6.590A 7.230B 6.810 +.070 6.740 6150 ---- 6.730B 6.090A 6.730B 6.310 +.070 6.240 6200 ---- 6.230B 5.590A 6.230B 5.810 +.070 5.740 6250 ---- 5.730B 5.090A 5.730B 5.310 +.070 5.240 6300 ---- 5.230B 4.590A 5.230B 4.810 +.070 4.740 6350 ---- 4.730B 4.090A 4.730B 4.310 +.070 4.240 6400 ---- 4.230B 3.590A 4.230B 3.810 +.070 3.740 6425 ---- 3.980B 3.340A 3.980B 3.560 +.070 3.490 6450 ---- 3.730B 3.090A 3.730B 3.310 +.070 3.240 6475 ---- 3.480B 2.840A 3.480B 3.060 +.070 2.990 6500 ---- 3.230B 2.590A 3.230B 2.810 +.070 2.740 6525 ---- 2.980B 2.340A 2.980B 2.560 +.070 2.490 6550 ---- 2.730B 2.090A 2.730B 2.310 +.070 2.240 6575 ---- 2.480B 1.840A 2.480B 2.060 +.070 1.990 6600 ---- 2.230B 1.590A 2.230B 1.810 +.070 1.740 6625 ---- 1.980B 1.350A 1.980B 1.560 +.060 1.500 6650 ---- 1.730B 1.100A 1.730B 1.310 +.060 1.250 6675 ---- 1.480B .860A 1.480B 1.060 +.050 1.010 6700 ---- 1.230B .620A 1.230B .810 +.030 10 .780 10 6725 ---- .990B .390A .990B .570 +.010 .560 6750 ---- .740B .200A .740B .350 -.020 .370 6775 .120 .510B .080A .210B .180 -.040 1 .220 6800 .050 .300B .030A .030A .070 -.050 1 .120 6825 ---- .140B .015A .015A .025 -.035 .060 6850 ---- .045B .015A .045B .005 -.020 .025 6875 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 10 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.010 .010 6675 ---- ---- .015A .015A CAB -.020 .020 6700 ---- ---- .015A .015A .005 -.030 .035 8 6725 ---- ---- .015A .015A .010 -.060 .070 6750 ---- .160B .015A .015A .045 -.085 .130 6775 ---- .290B .030A .030A .120 -.110 .230 72 6800 .070 .470B .060A .410B .260 -.110 22 .370 6825 ---- .680B .150A .150A .460 -.100 .560 6850 ---- .920B .320A .320A .690 -.090 .780 6875 ---- 1.160B .530A .530A .940 -.070 1.010 6900 ---- 1.410B .770A .770A 1.190 -.070 1.260 6925 ---- 1.660B 1.020A 1.020A 1.440 -.060 1.500 6950 ---- 1.910B 1.270A 1.270A 1.690 -.060 1.750 6975 ---- 2.160B 1.520A 1.520A 1.940 -.060 2.000 7000 ---- 2.410B 1.770A 1.770A 2.190 -.060 2.250 7050 ---- 2.910B 2.270A 2.270A 2.690 -.060 2.750 7100 ---- 3.410B 2.770A 2.770A 3.190 -.060 3.250 7150 ---- 3.910B 3.270A 3.270A 3.690 -.060 3.750 7200 ---- 4.410B 3.770A 3.770A 4.190 -.060 4.250 7250 ---- 4.910B 4.270A 4.270A 4.690 -.060 4.750 7300 ---- 5.410B 4.770A 4.770A 5.190 -.060 5.250 7350 ---- 5.910B 5.270A 5.270A 5.690 -.060 5.750 7400 ---- 6.410B 5.770A 5.770A 6.190 -.060 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 72 8 SA3 MAY23 AUD/USD Weekly Thursday Options - Week 3 CALL 6100 ---- ---- ---- ---- 6.800 +.060 6.740 6150 ---- ---- ---- ---- 6.300 +.060 6.240 6200 ---- ---- ---- ---- 5.800 +.060 5.740 6250 ---- ---- ---- ---- 5.300 +.060 5.240 6300 ---- ---- ---- ---- 4.800 +.060 4.740 6350 ---- ---- ---- ---- 4.310 +.070 4.240 6400 ---- ---- ---- ---- 3.810 +.070 3.740 6450 ---- 3.290B 3.090A 3.290B 3.310 +.070 3.240 6500 ---- 3.080B 2.600A 3.080B 2.810 +.060 2.750 6525 ---- 2.990B 2.350A 2.990B 2.560 +.060 2.500 6550 ---- 2.740B 2.110A 2.740B 2.320 +.060 2.260 6575 ---- 2.490B 1.860A 2.490B 2.070 +.060 2.010 6600 ---- 2.250B 1.620A 2.250B 1.830 +.050 1.780 6625 ---- 2.000B 1.390A 2.000B 1.590 +.050 1.540 6650 ---- 1.760B 1.170A 1.760B 1.350 +.040 1.310 6675 ---- 1.520B .960A 1.520B 1.130 +.030 1.100 6700 ---- 1.290B .760A 1.290B .910 +.010 .900 6725 ---- 1.070B .580A 1.070B .720 +.010 .710 6750 ---- .860B .430A .860B .550 +.010 .540 6775 ---- .670B .310A .670B .400 UNCH .400 6800 ---- .500B .210A .500B .280 UNCH .280 6825 ---- .360B .140A .360B .180 -.010 .190 6850 ---- .240B .090A .090A .120 -.010 .130 6875 ---- .160B .060A .060A .070 -.010 .080 6900 ---- .100B .040A .040A .045 -.005 .050 6925 ---- .060B .025A .025A .030 -.005 .035 6950 ---- .030B ---- .030B .020 UNCH .020 6975 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 MAY23 AUD/USD Weekly Thursday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .010 -.005 .015 6575 ---- ---- .015A .015A .015 -.005 .020 6600 ---- ---- .020A .020A .020 -.015 .035 6625 ---- ---- .025A .025A .030 -.020 .050 6650 ---- ---- .030A .030A .045 -.025 .070 6675 ---- ---- .035A .035A .070 -.030 .100 6700 ---- .160B .060A .160B .110 -.040 .150 6725 ---- .240B .080A .240B .160 -.050 .210 6750 ---- .340B .120A .120A .240 -.060 .300 6775 ---- .480B .180A .180A .340 -.060 .400 6800 ---- .630B .260A .260A .470 -.070 .540 6825 ---- .800B .360A .360A .620 -.080 .700 6850 ---- 1.000B .500A .500A .810 -.070 .880 6875 ---- 1.220B .670A .670A 1.010 -.080 1.090 6900 ---- 1.440B .860A .860A 1.240 -.070 1.310 6925 ---- 1.680B 1.070A 1.070A 1.470 -.070 1.540 6950 ---- 1.920B 1.300A 1.300A 1.710 -.060 1.770 6975 ---- 2.170B 1.530A 1.530A 1.950 -.070 2.020 7000 ---- 2.410B 1.770A 1.770A 2.190 -.070 2.260 7050 ---- 2.760B 2.270A 2.270A 2.690 -.060 2.750 7100 ---- ---- ---- ---- 3.190 -.060 3.250 7150 ---- ---- ---- ---- 3.690 -.060 3.750 7200 ---- ---- ---- ---- 4.190 -.060 4.250 7250 ---- ---- ---- ---- 4.680 -.070 4.750 7300 ---- ---- ---- ---- 5.180 -.070 5.250 7350 ---- ---- ---- ---- 5.680 -.070 5.750 7400 ---- ---- ---- ---- 6.180 -.070 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6100 ---- 6.900B 6.610A 6.900B 6.800 +.060 6.740 6150 ---- 6.400B 6.110A 6.400B 6.300 +.060 6.240 6200 ---- 5.900B 5.610A 5.900B 5.810 +.070 5.740 6250 ---- 5.400B 5.110A 5.400B 5.310 +.070 5.240 6300 ---- 4.900B 4.610A 4.900B 4.810 +.070 4.740 6350 ---- 4.400B 4.110A 4.400B 4.310 +.070 4.240 6400 ---- 3.900B 3.610A 3.900B 3.810 +.070 3.740 6450 ---- 3.400B 3.110A 3.400B 3.310 +.070 3.240 6475 ---- 3.150B 2.860A 3.150B 3.060 +.070 2.990 6500 ---- 2.900B 2.590A 2.590A 2.810 +.060 2.750 6525 ---- 2.650B 2.350A 2.650B 2.560 +.060 2.500 6550 ---- 2.450B 2.100A 2.450B 2.310 +.060 2.250 6575 ---- 2.400B 1.850A 2.400B 2.060 +.060 2.000 6600 ---- 2.240B 1.610A 2.240B 1.810 +.050 1.760 6625 ---- 1.990B 1.370A 1.990B 1.570 +.050 1.520 6650 ---- 1.740B 1.130A 1.740B 1.330 +.040 1.290 6675 ---- 1.500B .910A 1.500B 1.100 +.040 1.060 6700 ---- 1.260B .700A 1.260B .870 +.020 .850 6725 ---- 1.030B .520A 1.030B .670 +.020 .650 6750 ---- .810B .350A .810B .490 +.010 .480 6775 ---- .600B .240A .600B .330 -.010 .340 6800 ---- .430B .150A .150A .220 -.010 .230 6825 ---- .290B .090A .090A .130 -.020 .150 6850 ---- .170B .050A .050A .080 -.010 .090 6875 ---- .100B .030A .030A .040 -.010 .050 6900 ---- .050B .020A .020A .020 -.010 .030 6925 ---- .020B ---- .020B .010 -.005 .015 6950 ---- ---- ---- ---- .005 -.005 .010 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- .015A .015A .005 -.015 .020 6625 ---- ---- .015A .015A .010 -.020 .030 6650 ---- ---- .020A .020A .020 -.025 .045 6675 ---- ---- .025A .025A .035 -.035 .070 6700 ---- .110B .030A .110B .060 -.040 .100 6725 ---- .190B .045A .045A .110 -.050 .160 6750 ---- .280B .080A .080A .180 -.060 .240 1 1 6775 .150 .420B .120A .120A .280 -.060 1 .340 1 6800 ---- .570B .200A .200A .410 -.070 .480 6825 ---- .750B .300A .300A .570 -.080 .650 6850 ---- .960B .440A .440A .760 -.080 .840 6875 ---- 1.190B .620A .620A .980 -.080 1.060 6900 ---- 1.420B .820A .820A 1.210 -.070 1.280 6925 ---- 1.670B 1.040A 1.040A 1.450 -.070 1.520 6950 ---- 1.910B 1.280A 1.280A 1.690 -.070 1.760 6975 ---- 2.160B 1.520A 1.520A 1.940 -.070 2.010 7000 ---- 2.390B 1.770A 1.770A 2.190 -.070 2.260 7050 ---- 2.890B 2.600A 2.600A 2.690 -.060 2.750 7100 ---- 3.390B 3.100A 3.100A 3.190 -.060 3.250 7150 ---- 3.890B 3.600A 3.600A 3.690 -.060 3.750 7200 ---- 4.390B 4.100A 4.100A 4.190 -.060 4.250 7250 ---- 4.890B 4.600A 4.600A 4.690 -.060 4.750 7300 ---- 5.380B 5.090A 5.090A 5.190 -.060 5.250 7350 ---- 5.880B 5.590A 5.590A 5.690 -.060 5.750 7400 ---- 6.380B 6.090A 6.090A 6.180 -.070 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2 TA4 MAY23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6200 ---- ---- ---- ---- 5.800 UNCH ---- 6250 ---- ---- ---- ---- 5.300 UNCH ---- 6300 ---- ---- ---- ---- 4.800 UNCH ---- 6350 ---- ---- ---- 4.090A 4.300 UNCH ---- 6400 ---- ---- ---- 3.590A 3.810 UNCH ---- 6450 ---- ---- ---- 3.100A 3.310 UNCH ---- 6500 ---- ---- ---- 2.610A 2.820 UNCH ---- 6550 ---- ---- ---- 2.120A 2.330 UNCH ---- 6575 ---- ---- ---- 1.890A 2.090 UNCH ---- 6600 ---- ---- ---- 1.650A 1.850 UNCH ---- 6625 ---- ---- ---- 1.430A 1.620 UNCH ---- 6650 ---- ---- ---- 1.220A 1.390 UNCH ---- 6675 ---- ---- ---- 1.020A 1.180 UNCH ---- 6700 ---- ---- ---- .830A .980 UNCH ---- 6725 ---- ---- ---- .660A .800 UNCH ---- 6750 ---- ---- ---- .510A .630 UNCH ---- 6775 ---- ---- ---- .390A .490 UNCH ---- 6800 ---- ---- ---- .290A .370 UNCH ---- 6825 ---- ---- ---- .210A .270 UNCH ---- 6850 ---- ---- ---- .150A .180 UNCH ---- 6875 ---- ---- ---- .110A .130 UNCH ---- 6900 ---- ---- ---- .080A .090 UNCH ---- 6925 ---- ---- ---- .060A .060 UNCH ---- 6950 ---- ---- ---- .040A .045 UNCH ---- 6975 ---- ---- ---- .035A .030 UNCH ---- 7000 ---- ---- ---- .030A .020 UNCH ---- 7050 ---- ---- ---- .020A .010 UNCH ---- 7100 ---- ---- ---- .020A .005 UNCH ---- 7150 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- 7300 ---- ---- ---- .015A CAB UNCH ---- 7350 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 MAY23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6200 ---- ---- ---- .015A CAB UNCH ---- 6250 ---- ---- ---- .015A CAB UNCH ---- 6300 ---- ---- ---- .015A CAB UNCH ---- 6350 ---- ---- ---- .020A CAB UNCH ---- 6400 ---- ---- ---- .020A .005 UNCH ---- 6450 ---- ---- ---- .020A .005 UNCH ---- 6500 ---- ---- ---- .025A .015 UNCH ---- 6550 ---- ---- ---- .030A .025 UNCH ---- 6575 ---- ---- ---- .035A .035 UNCH ---- 6600 ---- ---- ---- .040A .045 UNCH ---- 6625 ---- ---- ---- .050A .060 UNCH ---- 6650 ---- ---- ---- .060A .080 UNCH ---- 6675 ---- ---- ---- .080A .120 UNCH ---- 6700 ---- ---- ---- .110A .170 UNCH ---- 6725 ---- ---- ---- .140A .240 UNCH ---- 6750 ---- ---- ---- .200A .320 UNCH ---- 6775 ---- ---- ---- .260A .430 UNCH ---- 6800 ---- ---- ---- .350A .560 UNCH ---- 6825 ---- ---- ---- .460A .700 UNCH ---- 6850 ---- ---- ---- .590A .870 UNCH ---- 6875 ---- ---- ---- .750A 1.060 UNCH ---- 6900 ---- ---- ---- .920A 1.270 UNCH ---- 6925 ---- ---- ---- 1.120A 1.500 UNCH ---- 6950 ---- ---- ---- 1.330A 1.730 UNCH ---- 6975 ---- ---- ---- 1.560A 1.970 UNCH ---- 7000 ---- ---- ---- 1.790A 2.210 UNCH ---- 7050 ---- ---- ---- 2.270A 2.700 UNCH ---- 7100 ---- ---- ---- 2.760A 3.190 UNCH ---- 7150 ---- ---- ---- 3.260A 3.690 UNCH ---- 7200 ---- ---- ---- ---- 4.180 UNCH ---- 7250 ---- ---- ---- ---- 4.680 UNCH ---- 7300 ---- ---- ---- ---- 5.180 UNCH ---- 7350 ---- ---- ---- ---- 5.680 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- 8.240B 7.590A 8.240B 7.890 +.150 7.740 6050 ---- 7.740B 7.090A 7.740B 7.390 +.150 7.240 6100 ---- 7.240B 6.590A 7.240B 6.890 +.150 6.740 6150 ---- 6.740B 6.090A 6.740B 6.390 +.150 6.240 6200 ---- 6.240B 5.590A 6.240B 5.890 +.150 5.740 6250 ---- 5.740B 5.090A 5.740B 5.390 +.150 5.240 6300 ---- 5.240B 4.590A 5.240B 4.890 +.150 4.740 6350 ---- 4.740B 4.090A 4.740B 4.390 +.150 4.240 6400 ---- 4.240B 3.590A 4.240B 3.890 +.150 3.740 6425 ---- 3.990B 3.340A 3.990B 3.640 +.150 3.490 6450 ---- 3.740B 3.090A 3.740B 3.390 +.150 3.240 6475 ---- 3.490B 2.840A 3.490B 3.140 +.150 2.990 6500 ---- 3.240B 2.590A 3.240B 2.890 +.150 2.740 6525 ---- 2.990B 2.340A 2.990B 2.640 +.150 2.490 6550 ---- 2.740B 2.090A 2.740B 2.390 +.150 2.240 6575 ---- 2.490B 1.840A 2.490B 2.140 +.150 1.990 6600 ---- 2.240B 1.590A 2.240B 1.890 +.150 1.740 6625 ---- 1.990B 1.340A 1.990B 1.640 +.150 1.490 3 6650 ---- 1.740B 1.090A 1.740B 1.390 +.140 1.250 6675 ---- 1.490B .840A 1.490B 1.140 +.140 1.000 6700 ---- 1.240B .600A .600A .890 +.120 .770 4 6725 ---- .990B .370A .370A .640 +.100 14 .540 14 6750 ---- .740B .190A .190A .390 +.050 .340 1 6775 ---- .490B .080A .080A .140 -.040 .180 6800 ---- .240B .010A .010A .000 -.070 .070 6825 ---- .050B .005A .005A .000 -.025 .025 1 6850 ---- ---- ---- ---- .000 -.005 .005 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 2 7100 ---- ---- ---- ---- .000 UNCH CAB 2 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 27 WA2 MAY23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 2 6400 ---- ---- ---- ---- .000 UNCH CAB 2 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 1 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 -.005 .005 2 6675 ---- ---- ---- ---- .000 -.010 .010 10 6700 ---- ---- .010A .010A .000 -.020 .020 6725 ---- ---- .010A .010A .000 -.045 .045 1 6750 .090 .110B .010A .110B .000 -.090 4 .090 10 6775 ---- .240B .005A .005A .000 -.180 .180 6800 ---- .430B .010A .010A .110 -.220 20 .330 21 6825 ---- .660B .050A .050A .360 -.170 .530 6850 ---- .910B .260A .260A .610 -.150 .760 6875 ---- 1.160B .510A 1.160B .860 -.140 1.000 6900 ---- 1.410B .760A .760A 1.110 -.140 1.250 6925 ---- 1.660B 1.010A 1.010A 1.360 -.140 1.500 6950 ---- 1.910B 1.260A 1.260A 1.610 -.140 1.750 6975 ---- 2.160B 1.510A 1.510A 1.860 -.140 2.000 7000 ---- 2.410B 1.760A 1.760A 2.110 -.140 2.250 7050 ---- 2.910B 2.260A 2.260A 2.610 -.140 2.750 7100 ---- 3.410B 2.760A 2.760A 3.110 -.140 3.250 7150 ---- 3.910B 3.260A 3.260A 3.610 -.140 3.750 7200 ---- 4.410B 3.760A 3.760A 4.110 -.140 4.250 7250 ---- 4.910B 4.260A 4.260A 4.610 -.140 4.750 7300 ---- 5.410B 4.760A 4.760A 5.110 -.140 5.250 7350 ---- 5.910B 5.260A 5.260A 5.610 -.140 5.750 7400 ---- 6.410B 5.760A 5.760A 6.110 -.140 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 49 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.800 +.060 7.740 6050 ---- ---- ---- ---- 7.300 +.060 7.240 6100 ---- ---- ---- ---- 6.800 +.060 6.740 6150 ---- ---- ---- ---- 6.300 +.060 6.240 6200 ---- ---- ---- ---- 5.800 +.060 5.740 6250 ---- ---- ---- ---- 5.300 +.060 5.240 6300 ---- ---- ---- ---- 4.810 +.070 4.740 6350 ---- ---- ---- ---- 4.310 +.070 4.240 6400 ---- ---- ---- ---- 3.810 +.070 3.740 6425 ---- ---- ---- ---- 3.560 +.070 3.490 6450 ---- ---- ---- ---- 3.310 +.070 3.240 6475 ---- ---- 2.840A 2.840A 3.060 +.060 3.000 6500 ---- 2.820B 2.600A 2.820B 2.810 +.060 2.750 6525 ---- 2.770B 2.350A 2.770B 2.560 +.060 2.500 6550 ---- 2.710B 2.100A 2.710B 2.310 +.060 2.250 6575 ---- 2.490B 1.860A 2.490B 2.060 +.050 2.010 6600 ---- 2.240B 1.610A 2.240B 1.820 +.050 1.770 6625 ---- 2.000B 1.380A 2.000B 1.580 +.050 1.530 6650 ---- 1.750B 1.150A 1.750B 1.340 +.040 1.300 6675 ---- 1.510B .930A 1.510B 1.110 +.030 1.080 6700 ---- 1.270B .730A 1.270B .900 +.030 .870 6725 ---- 1.050B .550A 1.050B .700 +.020 .680 6750 ---- .830B .400A .830B .520 +.010 .510 6775 ---- .640B .280A .640B .370 UNCH .370 6800 ---- .460B .170A .460B .250 UNCH .250 6825 ---- .320B .120A .120A .160 -.010 .170 6850 ---- .210B .070A .070A .100 -.010 .110 6875 ---- .130B .045A .045A .060 -.010 .070 6900 ---- .070B .030A .030A .035 -.005 .040 6925 ---- .040B ---- .040B .020 -.005 .025 6950 ---- ---- ---- ---- .010 -.005 .015 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 UNCH .005 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 3 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- ---- ---- .005 -.005 .010 6575 ---- ---- .015A .015A .005 -.015 .020 6600 ---- ---- .015A .015A .010 -.015 .025 6625 ---- ---- .020A .020A .020 -.020 .040 6650 ---- ---- .025A .025A .035 -.025 .060 6675 ---- ---- .030A .030A .050 -.030 .080 50 6700 ---- ---- .040A .040A .090 -.040 .130 6725 ---- .210B .060A .210B .140 -.040 .180 6750 ---- .310B .100A .100A .210 -.050 .260 6775 ---- .450B .150A .150A .310 -.060 .370 1 1 6800 ---- .600B .230A .230A .440 -.070 .510 6825 ---- .780B .330A .330A .600 -.070 .670 6850 ---- .980B .480A .480A .790 -.070 .860 6875 ---- 1.200B .640A .640A 1.000 -.070 1.070 6900 ---- 1.430B .840A .840A 1.220 -.080 1.300 6925 ---- 1.670B 1.050A 1.050A 1.460 -.070 1.530 6950 ---- 1.920B 1.280A 1.280A 1.700 -.070 1.770 6975 ---- 2.160B 1.520A 1.520A 1.940 -.070 2.010 7000 ---- 2.410B 1.770A 1.770A 2.190 -.070 2.260 7050 ---- ---- 2.260A 2.260A 2.690 -.060 2.750 7100 ---- ---- ---- ---- 3.190 -.060 3.250 7150 ---- ---- ---- ---- 3.690 -.060 3.750 7200 ---- ---- ---- ---- 4.190 -.060 4.250 7250 ---- ---- ---- ---- 4.690 -.060 4.750 7300 ---- ---- ---- ---- 5.190 -.060 5.250 7350 ---- ---- ---- ---- 5.680 -.070 5.750 7400 ---- ---- ---- ---- 6.180 -.070 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 58 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.790 +.060 7.730 6050 ---- ---- ---- ---- 7.300 +.070 7.230 6100 ---- ---- ---- ---- 6.800 +.070 6.730 6150 ---- ---- ---- ---- 6.300 +.070 6.230 6200 ---- ---- ---- ---- 5.800 +.070 5.730 6250 ---- ---- ---- ---- 5.300 +.070 5.230 6300 ---- ---- ---- ---- 4.800 +.060 4.740 6350 ---- 4.290B 4.090A 4.290B 4.310 +.070 4.240 6400 ---- 4.150B 3.600A 4.150B 3.810 +.070 3.740 6425 ---- 3.990B 3.350A 3.990B 3.560 +.060 3.500 6450 ---- 3.740B 3.100A 3.740B 3.310 +.060 3.250 6475 ---- 3.490B 2.860A 3.490B 3.070 +.060 3.010 6500 ---- 3.240B 2.610A 3.240B 2.820 +.060 2.760 6525 ---- 3.000B 2.370A 3.000B 2.580 +.060 2.520 6550 ---- 2.750B 2.130A 2.750B 2.330 +.050 2.280 6575 ---- 2.510B 1.890A 2.510B 2.090 +.050 2.040 6600 ---- 2.270B 1.660A 2.270B 1.860 +.050 1.810 6625 ---- 2.030B 1.440A 2.030B 1.630 +.040 1.590 6650 ---- 1.790B 1.230A 1.790B 1.400 +.030 1.370 6675 ---- 1.570B 1.040A 1.570B 1.190 +.020 1.170 6700 ---- 1.350B .850A 1.350B 1.000 +.020 .980 6725 ---- 1.140B .690A 1.140B .820 +.020 .800 6750 ---- .940B .530A .940B .650 +.010 .640 6775 ---- .760B .410A .760B .510 +.010 .500 6800 ---- .610B .310A .600B .390 +.010 .380 6825 ---- .470B .230A .460B .280 UNCH .280 6850 ---- .350B .170A .350B .200 UNCH .200 2 6875 ---- .260B .120A .120A .150 UNCH .150 6900 ---- .180B .080A .080A .110 UNCH .110 6925 ---- .120B .060A .120B .070 UNCH .070 6950 ---- .080B .040A .040A .050 UNCH .050 2 6975 ---- .050B .030A .050B .030 -.005 .035 7000 ---- .030B ---- .030B .020 UNCH .020 2 7050 ---- ---- ---- ---- .005 -.005 .010 2 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 4 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 6425 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- .010 -.005 .015 6475 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- .020A .020A .020 -.005 .025 6525 ---- ---- .025A .025A .025 -.005 .030 6550 ---- ---- .030A .030A .030 -.010 .040 6575 ---- ---- .040A .040A .035 -.015 .050 6600 ---- ---- .040A .040A .050 -.020 .070 6625 ---- ---- .045A .045A .070 -.030 .100 6650 ---- ---- .060A .060A .100 -.030 .130 6675 ---- .190B .080A .080A .140 -.040 .180 6700 ---- .250B .110A .110A .190 -.050 .240 6725 ---- .340B .150A .150A .260 -.050 .310 6750 ---- .450B .210A .210A .340 -.060 .400 1 1 6775 ---- .570B .270A .270A .450 -.050 .500 6800 ---- .730B .370A .370A .580 -.050 .630 6825 ---- .890B .470A .470A .720 -.060 .780 6850 ---- 1.070B .610A .610A .890 -.070 .960 6875 ---- 1.270B .770A .770A 1.090 -.060 1.150 6900 ---- 1.490B .940A .940A 1.290 -.070 1.360 6925 ---- 1.710B 1.140A 1.140A 1.510 -.070 1.580 6950 ---- 1.940B 1.340A 1.340A 1.730 -.070 1.800 6975 ---- 2.180B 1.570A 1.570A 1.970 -.060 2.030 7000 ---- 2.420B 1.800A 1.800A 2.200 -.070 2.270 7050 ---- 2.910B 2.280A 2.280A 2.690 -.070 2.760 7100 ---- 3.410B 2.770A 2.770A 3.180 -.070 3.250 7150 ---- ---- 3.260A 3.260A 3.680 -.070 3.750 7200 ---- ---- ---- ---- 4.180 -.070 4.250 7250 ---- ---- ---- ---- 4.680 -.070 4.750 7300 ---- ---- ---- ---- 5.180 -.060 5.240 7350 ---- ---- ---- ---- 5.680 -.060 5.740 7400 ---- ---- ---- ---- 6.180 -.060 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 6.790 +.070 6.720 6150 ---- ---- ---- ---- 6.290 +.060 6.230 6200 ---- ---- 5.580A 5.580A 5.790 +.060 5.730 6250 ---- 5.400B 5.090A 5.400B 5.300 +.070 5.230 6300 ---- 5.230B 4.590A 5.230B 4.800 +.060 4.740 6350 ---- 4.730B 4.100A 4.730B 4.310 +.070 4.240 6400 ---- 4.240B 3.600A 4.240B 3.810 +.060 3.750 6450 ---- 3.750B 3.120A 3.750B 3.320 +.050 3.270 6500 ---- 3.260B 2.630A 3.260B 2.840 +.060 2.780 6525 ---- 3.010B 2.400A 3.010B 2.600 +.050 2.550 6550 ---- 2.770B 2.170A 2.770B 2.360 +.050 2.310 6575 ---- 2.530B 1.940A 2.530B 2.130 +.050 2.080 6600 ---- 2.300B 1.720A 2.300B 1.900 +.040 1.860 6625 ---- 2.070B 1.510A 2.070B 1.690 +.040 1.650 6650 ---- 1.840B 1.310A 1.840B 1.480 +.040 1.440 6675 ---- 1.630B 1.130A 1.630B 1.280 +.030 1.250 6700 ---- 1.420B .950A 1.420B 1.090 +.020 1.070 6725 ---- 1.220B .780A 1.220B .920 +.020 .900 6750 ---- 1.040B .640A 1.040B .760 +.020 .740 1 6775 ---- .870B .520A .870B .610 +.010 .600 6800 ---- .710B .420A .710B .490 +.010 .480 6825 ---- .580B .320A .580B .380 UNCH .380 6850 ---- .460B .250A .460B .290 UNCH .290 6875 ---- .360B .190A .350B .220 UNCH .220 6900 ---- .270B .140A .140A .170 UNCH .170 6925 ---- .200B .110A .110A .130 +.010 .120 6950 ---- .150B .080A .080A .090 UNCH .090 6975 ---- .110B .060A .060A .070 UNCH .070 7000 ---- .070B .045A .070B .045 -.005 .050 7050 ---- .030B ---- .030B .020 -.005 .025 2 2 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 UNCH .005 2 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.005 .020 2 2 6450 ---- ---- .025A .025A .025 -.005 .030 2 6500 ---- ---- .030A .030A .035 -.015 .050 6525 ---- ---- .035A .035A .050 -.010 .060 6550 ---- ---- .050A .050A .060 -.020 .080 6575 ---- ---- .060A .060A .080 -.020 .100 6600 ---- ---- .070A .070A .100 -.020 .120 6625 ---- ---- .090A .090A .130 -.030 .160 6650 ---- .210B .110A .210B .170 -.030 .200 1 6675 ---- .280B .150A .280B .220 -.040 .260 6700 .220 .350B .190A .340B .280 -.040 2 .320 6725 ---- .450B .240A .450B .360 -.040 .400 6750 ---- .550B .300A .300A .450 -.050 .500 6775 ---- .680B .380A .380A .550 -.060 .610 6800 ---- .820B .480A .480A .680 -.060 .740 6825 ---- .980B .580A .580A .820 -.060 .880 6850 ---- 1.160B .710A .710A .980 -.070 1.050 6875 ---- 1.350B .870A .870A 1.160 -.070 1.230 6900 ---- 1.550B 1.040A 1.040A 1.360 -.060 1.420 6925 ---- 1.760B 1.220A 1.220A 1.560 -.060 1.620 6950 ---- 1.980B 1.410A 1.410A 1.780 -.060 1.840 6975 ---- 2.210B 1.620A 1.620A 2.000 -.070 2.070 7000 ---- 2.440B 1.840A 1.840A 2.230 -.070 2.300 7050 ---- 2.920B 2.300A 2.300A 2.700 -.070 2.770 7100 ---- 3.410B 2.780A 2.780A 3.190 -.070 3.260 7150 ---- 3.910B 3.270A 3.270A 3.680 -.070 3.750 7200 ---- 4.400B 3.760A 3.760A 4.180 -.070 4.250 7250 ---- ---- 4.260A 4.260A 4.680 -.060 4.740 7300 ---- ---- ---- ---- 5.180 -.060 5.240 7350 ---- ---- ---- ---- 5.670 -.070 5.740 7400 ---- ---- ---- ---- 6.170 -.070 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 5 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1155 ---- 11.30B 10.69A 11.30B 10.81 UNCH 10.81 1160 ---- 10.81B 10.19A 10.81B 10.31 -.01 10.32 1165 ---- 10.31B 9.69A 10.31B 9.81 -.01 9.82 1170 ---- 9.81B 9.19A 9.81B 9.31 -.01 9.32 1175 ---- 9.31B 8.70A 9.31B 8.81 -.01 8.82 1180 ---- 8.82B 8.20A 8.82B 8.31 -.01 8.32 1185 ---- 8.32B 7.70A 8.32B 7.82 UNCH 7.82 1190 ---- 7.82B 7.21A 7.82B 7.32 -.01 7.33 1195 ---- 7.33B 6.71A 7.33B 6.83 UNCH 6.83 1200 ---- 6.83B 6.22A 6.83B 6.33 -.01 6.34 1205 ---- 6.34B 5.72A 6.34B 5.84 UNCH 5.84 1210 ---- 5.84B 5.23A 5.84B 5.35 UNCH 5.35 1215 ---- 5.35B 4.74A 5.35B 4.86 -.01 4.87 1220 ---- 4.86B 4.26A 4.86B 4.38 -.01 4.39 1225 ---- 4.38B 3.78A 4.38B 3.90 -.01 3.91 1227 ---- 4.14B 3.55A 4.14B 3.67 -.01 3.68 1230 ---- 3.90B 3.32A 3.90B 3.44 -.01 3.45 1232 ---- 3.66B 3.09A 3.66B 3.21 -.01 3.22 1235 ---- 3.43B 2.87A 3.43B 2.98 -.02 3.00 1237 ---- 3.20B 2.65A 3.20B 2.76 -.02 2.78 1240 ---- 2.97B 2.44A 2.97B 2.55 -.02 2.57 1242 ---- 2.75B 2.23A 2.75B 2.34 -.02 2.36 1245 ---- 2.54B 2.03A 2.54B 2.13 -.03 2.16 6 1247 ---- 2.33B 1.82A 2.33B 1.94 -.02 1.96 1250 ---- 2.12B 1.64A 2.12B 1.75 -.03 1.78 1 1252 ---- 1.93B 1.47A 1.93B 1.57 -.03 1.60 1255 ---- 1.76B 1.31A 1.31A 1.40 -.03 1.43 1257 ---- 1.58B 1.16A 1.57B 1.24 -.03 1.27 1260 ---- 1.41B 1.02A 1.41B 1.09 -.04 1.13 1262 ---- 1.24B .89A 1.24B .95 -.04 2 .99 11 1265 ---- 1.09B .77A 1.09B .83 -.03 .86 1267 ---- .95B .67A .67A .72 -.03 .75 5 1270 ---- .82B .57A .82B .62 -.02 .64 1272 ---- .70B .49A .49A .53 -.02 .55 1275 ---- .60B .41A .41A .45 -.02 .47 1277 ---- .51B .34A .51B .38 -.01 .39 122 1280 ---- .42B .29A .42B .32 -.01 .33 91 1282 ---- .35B .24A .35B .26 -.01 .27 1285 ---- .29B .20A .29B .22 UNCH .22 1290 ---- .20B .14A .20B .15 UNCH .15 1295 ---- .13B ---- .13B .10 UNCH .10 1300 ---- .08B ---- .08B .07 UNCH .07 1305 ---- ---- ---- ---- .05 UNCH .05 1310 ---- ---- ---- ---- .03 UNCH .03 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 236 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- .01 +.01 CAB 1190 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .02 +.01 .01 1210 ---- ---- ---- ---- .03 +.01 .02 1215 ---- ---- ---- ---- .04 +.01 .03 122 1220 ---- ---- ---- ---- .05 UNCH .05 100 1225 .06 .06 .05A .06 .08 +.01 2 .07 2 2 1227 ---- ---- .07A .07A .09 UNCH .09 1230 ---- ---- .08A .08A .11 UNCH .11 1 1232 ---- ---- .09A .09A .13 UNCH .13 1235 ---- ---- .11A .11A .15 -.01 .16 1237 ---- ---- .12A .12A .18 -.01 .19 1240 ---- ---- .15A .15A .21 -.02 .23 1 1242 ---- ---- .17A .17A .25 -.02 .27 1245 ---- .32B .20A .20A .30 -.01 .31 7 1247 ---- .38B .24A .24A .35 -.02 .37 1250 ---- .45B .29A .29A .41 -.02 .43 1252 ---- .53B .34A .34A .48 -.02 .50 1255 .40 .61B .40 .60B .56 -.02 2 .58 1257 ---- .71B .47A .47A .65 -.02 .67 50 1260 ---- .82B .55A .55A .75 -.03 .78 1262 ---- .94B .63A .63A .86 -.03 .89 1265 ---- 1.07B .73A .73A .99 -.02 1.01 1267 ---- 1.21B .84A .84A 1.13 -.02 1.15 1270 ---- 1.37B .96A .96A 1.27 -.02 1.29 1272 ---- 1.53B 1.09A 1.09A 1.43 -.02 1.45 1275 ---- 1.71B 1.23A 1.23A 1.60 -.01 1.61 1277 ---- 1.88B 1.38A 1.38A 1.78 -.01 1.79 1280 ---- 2.07B 1.55A 1.55A 1.97 UNCH 1.97 1282 ---- 2.27B 1.72A 1.72A 2.17 UNCH 2.17 1285 ---- 2.48B 1.95A 1.95A 2.37 UNCH 2.37 1290 ---- 2.91B 2.35A 2.35A 2.80 +.01 2.79 1295 ---- 3.37B 2.78A 2.78A 3.25 +.01 3.24 1300 ---- 3.83B 3.24A 3.24A 3.72 +.01 3.71 1305 ---- 4.31B 3.71A 3.71A 4.19 +.01 4.18 1310 ---- 4.80B 4.18A 4.18A 4.67 UNCH 4.67 1315 ---- 5.29B 4.67A 4.67A 5.16 +.01 5.15 1320 ---- 5.78B 5.16A 5.16A 5.65 +.01 5.64 1325 ---- 6.27B 5.65A 5.65A 6.15 +.01 6.14 1330 ---- 6.77B 6.15A 6.15A 6.64 +.01 6.63 1335 ---- 7.26B 6.64A 6.64A 7.14 +.01 7.13 1340 ---- 7.76B 7.14A 7.14A 7.64 +.02 7.62 1345 ---- 8.26B 7.64A 7.64A 8.13 +.01 8.12 1350 ---- 8.75B 8.14A 8.14A 8.63 +.01 8.62 1355 ---- 9.25B 8.63A 8.63A 9.13 +.01 9.12 1360 ---- 9.75B 9.13A 9.13A 9.63 +.01 9.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 283 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- 12.83B 12.22A 12.83B 12.34 UNCH 12.34 1145 ---- 12.33B 11.72A 12.33B 11.84 -.01 11.85 1150 ---- 11.83B 11.22A 11.83B 11.34 -.01 11.35 1155 ---- 11.33B 10.72A 11.33B 10.84 -.01 10.85 1160 ---- 10.83B 10.22A 10.83B 10.34 -.01 10.35 1165 ---- 10.33B 9.72A 10.33B 9.84 -.01 9.85 1170 ---- 9.83B 9.22A 9.83B 9.34 -.01 9.35 1175 ---- 9.33B 8.72A 9.33B 8.84 -.01 8.85 1180 ---- 8.83B 8.22A 8.83B 8.34 -.01 8.35 1185 ---- 8.33B 7.72A 8.33B 7.84 -.01 7.85 1190 ---- 7.83B 7.22A 7.83B 7.34 -.01 7.35 1195 ---- 7.33B 6.72A 7.33B 6.84 -.01 6.85 1200 ---- 6.83B 6.22A 6.83B 6.34 -.01 6.35 1205 ---- 6.33B 5.72A 6.33B 5.84 -.01 5.85 1210 ---- 5.83B 5.22A 5.83B 5.34 -.01 5.35 1215 ---- 5.33B 4.72A 5.33B 4.84 -.01 4.85 1217 ---- 5.08B 4.47A 5.08B 4.59 -.01 4.60 1220 ---- 4.83B 4.22A 4.83B 4.34 -.01 4.35 1222 ---- 4.58B 3.97A 4.58B 4.09 -.01 4.10 1225 ---- 4.33B 3.72A 4.33B 3.84 -.01 3.85 1227 ---- 4.08B 3.47A 4.08B 3.59 -.01 3.60 1230 ---- 3.84B 3.22A 3.84B 3.34 -.01 3.35 1232 ---- 3.59B 2.97A 3.59B 3.09 -.01 3.10 1235 ---- 3.34B 2.72A 3.34B 2.84 -.01 2.85 1237 ---- 3.09B 2.47A 3.09B 2.59 -.02 2.61 1240 ---- 2.84B 2.23A 2.84B 2.35 -.01 2.36 2 1242 ---- 2.59B 1.98A 2.59B 2.10 -.02 2.12 1245 ---- 2.34B 1.74A 2.34B 1.86 -.02 1.88 2 1247 ---- 2.09B 1.50A 2.09B 1.62 -.03 1.65 1250 ---- 1.85B 1.27A 1.85B 1.39 -.03 1.42 1 1252 ---- 1.60B 1.06A 1.60B 1.16 -.04 1.20 125 1255 ---- 1.36B .83A 1.36B .95 -.05 1.00 100 1257 ---- 1.14B .65A 1.14B .75 -.06 .81 2 1260 ---- .92B .50A .92B .58 -.07 .65 5 1262 ---- .76B .37A .37A .43 -.07 .50 1265 .31 .59B .26A .59B .31 -.07 1 .38 2 4 1267 .17 .42B .17 .22B .21 -.07 3 .28 1270 ---- .29B .11A .29B .14 -.06 .20 9 1272 .12 .20B .08A .20B .10 -.04 1 .14 1275 ---- .12B .05A .12B .06 -.03 .09 121 1277 ---- .08B .03A .03A .04 -.02 .06 8 1280 ---- .05B .03A .03A .02 -.02 .04 1 306 1282 ---- ---- .02A .02A .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 685 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 132 1215 ---- ---- ---- ---- CAB UNCH CAB 124 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 2 1222 ---- ---- ---- ---- CAB UNCH CAB 1 1225 ---- ---- ---- ---- CAB UNCH CAB 1 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1 1232 ---- ---- ---- ---- CAB UNCH CAB 1 1235 ---- ---- ---- ---- CAB UNCH CAB 1 1237 ---- ---- ---- ---- .01 UNCH .01 50 1240 ---- ---- ---- ---- .01 UNCH .01 4 1242 ---- ---- .01A .01A .01 -.01 .02 51 1245 ---- ---- .02A .02A .02 -.01 .03 1247 .02 .02 .02 .02 .03 -.02 1 .05 201 1250 .03 .03 .02A .02A .05 -.02 1 .07 112 1252 .05 .05 .03A .04A .07 -.04 100 .11 101 1255 .12 .16B .04A .10A .11 -.04 3 .15 1 118 1257 ---- .23B .06A .06A .16 -.05 .21 4 1260 ---- .33B .09A .09A .24 -.06 .30 1 27 1262 ---- .45B .14A .14A .34 -.06 .40 1265 ---- .59B .21A .21A .47 -.06 .53 1 1267 ---- .77B .31A .31A .62 -.06 .68 1270 ---- .92B .43A .43A .80 -.05 .85 1272 ---- 1.12B .57A .57A 1.01 -.03 1.04 1275 ---- 1.34B .77A .77A 1.22 -.02 1.24 1277 ---- 1.57B .97A .97A 1.45 -.01 1.46 1280 ---- 1.80B 1.20A 1.20A 1.68 -.01 1.69 1282 ---- 2.05B 1.43A 1.43A 1.92 UNCH 1.92 1285 ---- 2.29B 1.67A 1.67A 2.17 +.01 2.16 1290 ---- 2.78B 2.17A 2.17A 2.66 +.01 2.65 1295 ---- 3.28B 2.66A 2.66A 3.16 +.01 3.15 1300 ---- 3.78B 3.16A 3.16A 3.66 +.01 3.65 1305 ---- 4.28B 3.66A 3.66A 4.16 +.01 4.15 1310 ---- 4.78B 4.16A 4.16A 4.66 +.01 4.65 1315 ---- 5.28B 4.66A 4.66A 5.16 +.01 5.15 1320 ---- 5.78B 5.16A 5.16A 5.66 +.01 5.65 1325 ---- 6.28B 5.66A 5.66A 6.16 +.01 6.15 1330 ---- 6.78B 6.16A 6.16A 6.66 +.01 6.65 1335 ---- 7.28B 6.66A 6.66A 7.16 +.01 7.15 1340 ---- 7.78B 7.16A 7.16A 7.66 +.01 7.65 1345 ---- 8.28B 7.66A 7.66A 8.16 +.01 8.15 1350 ---- 8.78B 8.16A 8.16A 8.66 +.01 8.65 1355 ---- 9.28B 8.66A 8.66A 9.16 +.01 9.15 1360 ---- 9.78B 9.16A 9.16A 9.66 +.01 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 2 934 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 12.32B 11.71A 12.32B 11.83 UNCH 11.83 1150 ---- 11.83B 11.21A 11.83B 11.33 UNCH 11.33 1155 ---- 11.33B 10.71A 11.33B 10.83 -.01 10.84 1160 ---- 10.83B 10.21A 10.83B 10.33 -.01 10.34 1165 ---- 10.33B 9.71A 10.33B 9.83 -.01 9.84 1170 ---- 9.83B 9.21A 9.83B 9.33 -.01 9.34 1175 ---- 9.33B 8.71A 9.33B 8.83 -.01 8.84 1180 ---- 8.83B 8.21A 8.83B 8.33 -.01 8.34 1185 ---- 8.33B 7.71A 8.33B 7.83 -.01 7.84 1190 ---- 7.83B 7.21A 7.83B 7.33 -.01 7.34 1195 ---- 7.33B 6.71A 7.33B 6.83 -.01 6.84 1200 ---- 6.83B 6.21A 6.83B 6.33 -.01 6.34 1205 ---- 6.33B 5.71A 6.33B 5.83 -.01 5.84 1210 ---- 5.83B 5.22A 5.83B 5.33 -.01 5.34 1215 ---- 5.34B 4.72A 5.34B 4.83 -.01 4.84 1220 ---- 4.84B 4.22A 4.84B 4.33 -.02 4.35 1222 ---- 4.59B 3.97A 4.59B 4.08 -.02 4.10 1225 ---- 4.34B 3.73A 4.34B 3.84 -.02 3.86 1227 ---- 4.09B 3.48A 4.09B 3.59 -.02 3.61 1230 ---- 3.85B 3.23A 3.85B 3.35 -.02 3.37 1232 ---- 3.60B 2.99A 3.60B 3.10 -.03 3.13 1235 ---- 3.35B 2.75A 3.35B 2.86 -.02 2.88 1237 ---- 3.11B 2.51A 3.11B 2.62 -.03 2.65 1240 ---- 2.86B 2.27A 2.86B 2.38 -.03 2.41 1242 ---- 2.62B 2.04A 2.62B 2.15 -.03 2.18 1 1245 ---- 2.38B 1.82A 2.38B 1.92 -.04 1.96 445 1247 ---- 2.15B 1.61A 2.15B 1.70 -.04 1.74 117 1250 ---- 1.92B 1.40A 1.92B 1.49 -.05 1.54 95 1252 ---- 1.70B 1.19A 1.70B 1.29 -.05 1.34 243 1255 ---- 1.49B 1.01A 1.49B 1.10 -.06 1.16 1257 ---- 1.28B .85A .85A .93 -.06 .99 1260 ---- 1.12B .71A .71A .77 -.07 .84 1262 ---- .94B .57A .57A .63 -.06 .69 1265 .71 .78B .46A .78B .51 -.06 3 .57 3 1267 ---- .63B .36A .36A .40 -.05 .45 1270 .36 .50B .28A .28A .31 -.05 10 .36 1272 ---- .39B .22A .39B .24 -.04 .28 2 1275 ---- .30B .17A .30B .18 -.04 .22 245 1277 ---- .22B .13A .22B .14 -.03 .17 1280 ---- .16B .10A .10A .10 -.03 .13 1282 ---- .12B .08A .08A .08 -.02 .10 1285 .07 .09B .06A .06A .06 -.01 2 .07 3 1290 ---- ---- ---- ---- .03 -.01 .04 2 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1156 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 121 1215 ---- ---- ---- ---- CAB UNCH CAB 124 1220 ---- ---- ---- ---- CAB -.01 .01 3 1222 ---- ---- ---- ---- CAB -.01 .01 3 1225 ---- ---- ---- ---- CAB -.01 .01 1227 ---- ---- ---- ---- .01 -.01 .02 1230 ---- ---- ---- ---- .01 -.01 .02 244 1232 ---- ---- ---- ---- .02 -.01 .03 304 1235 ---- ---- .03A .03A .02 -.02 .04 259 1237 ---- ---- .03A .03A .03 -.02 .05 1240 ---- ---- .03A .03A .04 -.02 .06 114 1242 .05 .05 .04A .07B .06 -.02 1 .08 403 1245 ---- ---- .05A .05A .08 -.03 709 .11 909 1247 ---- ---- .07A .07A .11 -.03 709 .14 709 1250 ---- ---- .09A .09A .15 -.04 709 .19 709 1252 ---- ---- .11A .11A .20 -.05 709 .25 709 1255 ---- .32B .14A .14A .26 -.05 .31 1257 ---- .41B .19A .19A .34 -.05 .39 4 1260 ---- .51B .25A .25A .43 -.06 .49 7 1262 ---- .63B .32A .32A .54 -.05 .59 4 1265 ---- .77B .41A .41A .67 -.05 .72 2 1267 ---- .93B .51A .51A .81 -.04 .85 1270 ---- 1.10B .63A .63A .97 -.04 1.01 1272 ---- 1.26B .77A .77A 1.15 -.03 1.18 1275 ---- 1.46B .92A .92A 1.34 -.03 1.37 1277 ---- 1.67B 1.09A 1.09A 1.55 -.02 1.57 1280 ---- 1.88B 1.32A 1.32A 1.76 -.02 1.78 1282 ---- 2.11B 1.53A 1.53A 1.99 UNCH 1.99 1285 ---- 2.34B 1.74A 1.74A 2.22 UNCH 2.22 1290 ---- 2.81B 2.20A 2.20A 2.69 +.01 2.68 1295 ---- 3.30B 2.68A 2.68A 3.17 +.01 3.16 1300 ---- 3.79B 3.17A 3.17A 3.66 +.01 3.65 1305 ---- 4.28B 3.66A 3.66A 4.15 +.01 4.14 1310 ---- 4.78B 4.16A 4.16A 4.65 +.01 4.64 1315 ---- 5.28B 4.66A 4.66A 5.15 +.01 5.14 1320 ---- 5.77B 5.15A 5.15A 5.65 +.01 5.64 1325 ---- 6.27B 5.65A 5.65A 6.15 +.01 6.14 1330 ---- 6.77B 6.15A 6.15A 6.65 +.01 6.64 1335 ---- 7.27B 6.65A 6.65A 7.15 +.01 7.14 1340 ---- 7.77B 7.15A 7.15A 7.65 +.01 7.64 1345 ---- 8.27B 7.65A 7.65A 8.15 +.01 8.14 1350 ---- 8.77B 8.15A 8.15A 8.65 +.01 8.64 1355 ---- 9.27B 8.65A 8.65A 9.15 +.01 9.14 1360 ---- 9.77B 9.15A 9.15A 9.65 +.01 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2837 4628 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 11.81B 11.20A 11.81B 11.31 -.01 11.32 1155 ---- 11.32B 10.70A 11.32B 10.82 UNCH 10.82 1160 ---- 10.82B 10.20A 10.82B 10.32 -.01 10.33 1165 ---- 10.32B 9.70A 10.32B 9.82 -.01 9.83 1170 ---- 9.82B 9.20A 9.82B 9.32 -.01 9.33 1175 ---- 9.32B 8.70A 9.32B 8.82 -.01 8.83 1180 ---- 8.82B 8.20A 8.82B 8.32 -.01 8.33 1185 ---- 8.32B 7.71A 8.32B 7.83 UNCH 7.83 1190 ---- 7.83B 7.21A 7.83B 7.33 UNCH 7.33 1195 ---- 7.33B 6.71A 7.33B 6.83 UNCH 6.83 1200 ---- 6.83B 6.21A 6.83B 6.34 UNCH 6.34 1205 ---- 6.33B 5.72A 6.33B 5.84 UNCH 5.84 1210 ---- 5.84B 5.22A 5.84B 5.35 UNCH 5.35 1215 ---- 5.34B 4.73A 5.34B 4.85 UNCH 4.85 1220 ---- 4.85B 4.24A 4.85B 4.36 UNCH 4.36 1222 ---- 4.60B 3.99A 4.60B 4.11 -.01 4.12 1225 ---- 4.36B 3.75A 4.36B 3.87 -.01 3.88 1227 ---- 4.11B 3.51A 4.11B 3.63 -.01 3.64 1230 ---- 3.87B 3.27A 3.87B 3.39 -.01 3.40 1232 ---- 3.62B 3.03A 3.62B 3.15 -.02 3.17 1235 ---- 3.38B 2.80A 3.38B 2.91 -.03 2.94 2 1237 ---- 3.14B 2.57A 3.14B 2.68 -.03 2.71 2 1240 ---- 2.91B 2.35A 2.91B 2.46 -.02 4 2.48 4 1242 ---- 2.68B 2.13A 2.68B 2.24 -.03 2.27 1245 ---- 2.45B 1.93A 2.45B 2.03 -.03 2.06 1247 ---- 2.23B 1.73A 2.23B 1.82 -.04 1.86 1250 ---- 2.02B 1.52A 2.02B 1.63 -.03 1.66 1 1252 ---- 1.81B 1.34A 1.81B 1.44 -.04 1.48 6 1255 ---- 1.61B 1.17A 1.61B 1.27 -.03 1.30 1257 ---- 1.45B 1.02A 1.02A 1.10 -.04 1.14 1260 ---- 1.27B .87A .87A .95 -.04 .99 1262 ---- 1.10B .75A .75A .81 -.04 2 .85 5 1265 ---- .95B .63A .63A .69 -.04 .73 1 1267 ---- .80B .52A .52A .57 -.05 .62 5 1270 ---- .68B .43A .43A .47 -.04 .51 1272 ---- .56B .36A .36A .39 -.04 .43 70 1275 ---- .46B .29A .29A .31 -.04 .35 162 1277 ---- .38B .24A .38B .25 -.03 .28 1280 ---- .30B .19A .30B .20 -.03 .23 172 1282 ---- .24B .16A .24B .16 -.02 .18 1285 ---- .19B .13A .19B .13 -.01 .14 1290 ---- .12B .08A .08A .08 -.01 .09 1295 ---- .07B ---- .07B .05 UNCH .05 1300 ---- .04B ---- .04B .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 431 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- .01 +.01 CAB 1 1190 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- ---- ---- ---- .01 +.01 CAB 1200 ---- ---- ---- ---- .01 +.01 CAB 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .02 +.01 .01 122 1215 ---- ---- ---- ---- .02 UNCH .02 1220 ---- ---- ---- ---- .03 +.01 .02 125 1222 ---- ---- ---- ---- .03 UNCH .03 1225 ---- ---- ---- ---- .04 UNCH .04 1227 ---- ---- .04A .04A .05 UNCH .05 1230 ---- ---- .04A .04A .05 -.01 .06 1232 ---- ---- .05A .05A .06 -.01 .07 1235 ---- ---- .06A .06A .08 -.01 .09 1237 ---- ---- .07A .07A .09 -.02 .11 2 1240 ---- ---- .08A .08A .12 -.02 .14 1242 ---- ---- .10A .10A .15 -.02 .17 1245 ---- ---- .12A .12A .19 -.02 .21 1247 ---- ---- .15A .15A .24 -.02 .26 1 1250 ---- ---- .18A .18A .29 -.03 .32 7 1252 ---- .39B .22A .22A .35 -.03 .38 1255 ---- .48B .27A .27A .43 -.03 .46 4 1257 ---- .57B .33A .33A .51 -.03 .54 2 1260 ---- .68B .40A .40A .61 -.03 .64 4 1262 ---- .80B .49A .49A .72 -.04 .76 2 1265 ---- .93B .58A .58A .85 -.03 .88 1267 ---- 1.08B .69A .69A .98 -.03 1.01 1270 ---- 1.24B .81A .81A 1.13 -.03 1.16 1272 ---- 1.41B .94A .94A 1.29 -.03 1.32 1275 ---- 1.58B 1.09A 1.09A 1.47 -.02 1.49 1277 ---- 1.77B 1.25A 1.25A 1.66 -.02 1.68 1280 ---- 1.98B 1.42A 1.42A 1.86 -.01 1.87 1282 ---- 2.19B 1.65A 1.65A 2.07 -.01 2.08 1285 ---- 2.40B 1.85A 1.85A 2.28 -.01 2.29 1290 ---- 2.86B 2.27A 2.27A 2.73 UNCH 2.73 1295 ---- 3.33B 2.72A 2.72A 3.20 UNCH 3.20 1300 ---- 3.81B 3.20A 3.20A 3.68 +.01 3.67 1305 ---- 4.29B 3.68A 3.68A 4.17 +.01 4.16 1310 ---- 4.78B 4.17A 4.17A 4.66 +.01 4.65 1315 ---- 5.28B 4.66A 4.66A 5.15 +.01 5.14 1320 ---- 5.77B 5.15A 5.15A 5.65 +.01 5.64 1325 ---- 6.27B 5.65A 5.65A 6.15 +.01 6.14 1330 ---- 6.77B 6.15A 6.15A 6.65 +.02 6.63 1335 ---- 7.27B 6.65A 6.65A 7.14 +.01 7.13 1340 ---- 7.76B 7.15A 7.15A 7.64 +.01 7.63 1345 ---- 8.26B 7.64A 7.64A 8.14 +.01 8.13 1350 ---- 8.76B 8.14A 8.14A 8.64 +.01 8.63 1355 ---- 9.26B 8.64A 8.64A 9.14 +.01 9.13 1360 ---- 9.76B 9.14A 9.14A 9.64 +.01 9.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 26.73B 26.11A 26.73B 26.23 -.01 26.24 1010 ---- 25.73B 25.11A 25.73B 25.24 UNCH 25.24 1015 ---- 25.24B 24.62A 25.24B 24.74 UNCH 24.74 1020 ---- 24.74B 24.12A 24.74B 24.24 -.01 24.25 1025 ---- 24.24B 23.62A 24.24B 23.74 -.01 23.75 1030 ---- 23.74B 23.12A 23.74B 23.24 -.01 23.25 1035 ---- 23.24B 22.62A 23.24B 22.75 UNCH 22.75 1040 ---- 22.75B 22.13A 22.75B 22.25 UNCH 22.25 1045 ---- 22.25B 21.63A 22.25B 21.75 -.01 21.76 1050 ---- 21.75B 21.13A 21.75B 21.25 -.01 21.26 1055 ---- 21.25B 20.63A 21.25B 20.75 -.01 20.76 1060 ---- 20.76B 20.13A 20.76B 20.26 UNCH 20.26 1065 ---- 20.26B 19.64A 20.26B 19.76 -.01 19.77 1070 ---- 19.76B 19.14A 19.76B 19.26 -.01 19.27 1075 ---- 19.26B 18.64A 19.26B 18.76 -.01 18.77 1080 ---- 18.76B 18.14A 18.76B 18.26 -.01 18.27 1085 ---- 18.27B 17.64A 18.27B 17.77 UNCH 17.77 1090 ---- 17.77B 17.15A 17.77B 17.27 -.01 17.28 1095 ---- 17.27B 16.65A 17.27B 16.77 -.01 16.78 1100 ---- 16.77B 16.15A 16.77B 16.27 -.01 16.28 1105 ---- 16.27B 15.65A 16.27B 15.77 -.01 15.78 1 1110 ---- 15.78B 15.16A 15.78B 15.28 UNCH 15.28 2 1115 ---- 15.28B 14.66A 15.28B 14.78 -.01 14.79 1120 ---- 14.78B 14.16A 14.78B 14.28 -.01 14.29 1125 ---- 14.28B 13.66A 14.28B 13.78 -.01 13.79 1130 ---- 13.79B 13.16A 13.79B 13.28 -.01 13.29 10 1135 ---- 13.29B 12.67A 13.29B 12.79 -.01 12.80 1140 ---- 12.79B 12.17A 12.79B 12.29 -.01 12.30 1145 ---- 12.29B 11.67A 12.29B 11.79 -.01 11.80 7 1150 ---- 11.79B 11.17A 11.79B 11.29 -.01 11.30 17 1155 ---- 11.30B 10.68A 11.30B 10.80 UNCH 10.80 1160 ---- 10.80B 10.18A 10.80B 10.30 -.01 10.31 4 1165 ---- 10.30B 9.68A 10.30B 9.80 -.01 9.81 138 1170 ---- 9.81B 9.19A 9.81B 9.30 -.02 9.32 32 1175 ---- 9.31B 8.69A 9.31B 8.80 -.02 8.82 4 1180 ---- 8.81B 8.20A 8.81B 8.31 -.01 8.32 24 1185 ---- 8.32B 7.70A 8.32B 7.82 -.01 1 7.83 30 1190 ---- 7.82B 7.21A 7.82B 7.32 -.01 7.33 614 1195 ---- 7.33B 6.71A 7.33B 6.83 -.01 6.84 323 1200 ---- 6.84B 6.22A 6.84B 6.34 -.01 6.35 666 1205 ---- 6.35B 5.73A 6.35B 5.85 -.01 5.86 294 1210 ---- 5.86B 5.24A 5.86B 5.36 -.02 5.38 391 1215 ---- 5.37B 4.76A 5.37B 4.88 -.02 4.90 1413 1220 ---- 4.88B 4.29A 4.88B 4.40 -.02 4.42 608 1225 ---- 4.41B 3.82A 4.41B 3.94 -.01 1 3.95 268 1230 3.36 3.94B 3.36 3.50B 3.48 -.02 7 3.50 101 1235 ---- 3.48B 2.93A 3.48B 3.04 -.02 3.06 56 1240 ---- 3.04B 2.51A 3.04B 2.62 -.02 2.64 244 1242 ---- 2.82B 2.31A 2.82B 2.42 -.02 2.44 1245 ---- 2.61B 2.11A 2.61B 2.23 -.01 2.24 56 1247 ---- 2.41B 1.91A 2.41B 2.04 -.01 2.05 4 1250 ---- 2.21B 1.73A 2.21B 1.86 -.01 1 1.87 14 716 1252 ---- 2.05B 1.56A 2.05B 1.68 -.02 1.70 5 1255 ---- 1.87B 1.40A 1.40A 1.52 -.02 1.54 212 1257 ---- 1.69B 1.26A 1.69B 1.36 -.02 1.38 1260 ---- 1.52B 1.12A 1.52B 1.21 -.03 1 1.24 2 865 1262 ---- 1.36B .99A 1.36B 1.07 -.03 1.10 37 36 1265 ---- 1.21B .87A 1.21B .95 -.02 .97 1 2362 1267 ---- 1.07B .76A 1.07B .83 -.02 .85 1270 .71 .94B .67 .94B .72 -.02 4 .74 12 1742 1272 ---- .82B .58A .82B .62 -.03 .65 6 12 1275 ---- .71B .50A .71B .54 -.02 1 .56 64 418 1277 ---- .62B .43A .62B .46 -.02 .48 196 255 1280 ---- .53B .37A .37A .40 -.02 1 .42 4 763 1282 ---- .45B .31A .31A .34 -.02 1 .36 67 1285 .37 .38B .27A .38B .29 -.02 50 .31 1 161 1290 ---- .27B .19A .19A .20 -.03 .23 123 514 1295 .18 .19B .14A .14A .14 -.02 120 .16 2 1290 1300 ---- .13B .10A .10A .10 -.01 .11 2 92 1305 ---- .09B .07A .07A .07 -.01 .08 25 1310 ---- ---- .05A .05A .05 -.01 .06 1 59 1315 .03 .03 .03 .03 .04 UNCH 1 .04 7 1320 ---- ---- ---- ---- .03 UNCH .03 2 53 1325 ---- ---- ---- ---- .02 UNCH .02 23 1330 ---- ---- ---- ---- .02 UNCH .02 29 1335 ---- ---- ---- ---- .02 UNCH .02 1 1340 ---- ---- ---- ---- .01 UNCH .01 17 1345 ---- ---- ---- ---- .01 UNCH .01 18 1350 ---- ---- ---- ---- .01 UNCH .01 5 40 1355 ---- ---- ---- ---- .01 UNCH .01 1 1360 ---- ---- ---- ---- .01 UNCH .01 1 1365 ---- ---- ---- ---- .01 UNCH .01 1370 ---- ---- ---- ---- .01 UNCH .01 8 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- CAB -.01 .01 1 1420 ---- ---- ---- ---- CAB -.01 .01 1 1430 ---- ---- ---- ---- CAB -.01 .01 1 1440 ---- ---- ---- ---- CAB -.01 .01 1 1450 ---- ---- ---- ---- CAB -.01 .01 1 1460 ---- ---- ---- ---- CAB -.01 .01 1 1470 ---- ---- ---- ---- CAB -.01 .01 1 1480 ---- ---- ---- ---- CAB -.01 .01 1 1490 ---- ---- ---- ---- CAB -.01 .01 1 1500 ---- ---- ---- ---- CAB -.01 .01 1 1510 ---- ---- ---- ---- CAB -.01 .01 2 1520 ---- ---- ---- ---- CAB -.01 .01 1530 ---- ---- ---- ---- CAB -.01 .01 870 ---- 39.68B 39.06A 39.68B 39.18 UNCH 39.18 16 880 ---- 38.68B 38.06A 38.68B 38.18 -.01 38.19 8 890 ---- 37.68B 37.06A 37.68B 37.19 UNCH 37.19 8 900 ---- 36.69B 36.07A 36.69B 36.19 UNCH 36.19 910 ---- 35.69B 35.07A 35.69B 35.19 -.01 35.20 920 ---- 34.70B 34.08A 34.70B 34.20 UNCH 34.20 930 ---- 33.70B 33.08A 33.70B 33.20 -.01 33.21 940 ---- 32.71B 32.08A 32.71B 32.21 UNCH 32.21 950 ---- 31.71B 31.09A 31.71B 31.21 -.01 31.22 960 ---- 30.71B 30.09A 30.71B 30.21 -.01 30.22 970 ---- 29.72B 29.10A 29.72B 29.22 UNCH 29.22 980 ---- 28.72B 28.10A 28.72B 28.22 -.01 28.23 990 ---- 27.73B 27.10A 27.73B 27.23 UNCH 27.23 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 26.77B 26.17A 26.77B 26.28 UNCH 26.28 1010 ---- 25.78B 25.18A 25.78B 25.29 UNCH 25.29 1015 ---- 25.28B 24.68A 25.28B 24.79 -.01 24.80 1020 ---- 24.78B 24.19A 24.78B 24.29 -.01 24.30 1025 ---- 24.29B 23.69A 24.29B 23.80 UNCH 23.80 1030 ---- 23.79B 23.19A 23.79B 23.31 UNCH 23.31 1035 ---- 23.30B 22.70A 23.30B 22.81 UNCH 22.81 1040 ---- 22.80B 22.20A 22.80B 22.32 UNCH 22.32 1045 ---- 22.30B 21.71A 22.30B 21.82 UNCH 21.82 1050 ---- 21.81B 21.21A 21.81B 21.32 -.01 21.33 1055 ---- 21.31B 20.71A 21.31B 20.83 UNCH 20.83 1060 ---- 20.82B 20.22A 20.82B 20.33 UNCH 20.33 55 1065 ---- 20.32B 19.72A 20.32B 19.84 UNCH 19.84 1070 ---- 19.83B 19.23A 19.83B 19.34 UNCH 19.34 1075 ---- 19.33B 18.73A 19.33B 18.85 UNCH 18.85 1080 ---- 18.83B 18.24A 18.83B 18.35 UNCH 18.35 1085 ---- 18.34B 17.74A 18.34B 17.86 +.01 17.85 1090 ---- 17.84B 17.25A 17.84B 17.36 UNCH 17.36 1095 ---- 17.35B 16.75A 17.35B 16.86 -.01 16.87 1100 ---- 16.85B 16.25A 16.85B 16.37 UNCH 16.37 1105 ---- 16.36B 15.76A 16.36B 15.87 -.01 15.88 1110 ---- 15.86B 15.26A 15.86B 15.38 UNCH 15.38 1115 ---- 15.37B 14.77A 15.37B 14.88 -.01 14.89 1120 ---- 14.87B 14.28A 14.87B 14.39 UNCH 14.39 1125 ---- 14.38B 13.78A 14.38B 13.89 -.01 13.90 1130 ---- 13.88B 13.29A 13.88B 13.40 -.01 13.41 1135 ---- 13.39B 12.79A 13.39B 12.90 -.01 12.91 1140 ---- 12.90B 12.30A 12.90B 12.41 -.01 12.42 1 1145 ---- 12.40B 11.81A 12.40B 11.91 -.02 11.93 1150 ---- 11.91B 11.32A 11.91B 11.42 -.01 11.43 1 1155 ---- 11.42B 10.82A 11.42B 10.93 -.01 10.94 1160 ---- 10.93B 10.33A 10.93B 10.44 -.01 10.45 8 1165 ---- 10.44B 9.84A 10.44B 9.95 -.01 9.96 1170 ---- 9.95B 9.35A 9.95B 9.46 -.01 9.47 1175 ---- 9.46B 8.87A 9.46B 8.97 -.01 8.98 1180 ---- 8.97B 8.38A 8.97B 8.48 -.01 8.49 1185 ---- 8.48B 7.89A 8.48B 8.00 -.01 8.01 1190 ---- 8.00B 7.41A 8.00B 7.52 -.01 7.53 26 1195 ---- 7.52B 6.94A 7.52B 7.04 -.01 7.05 27 1200 ---- 7.04B 6.46A 7.04B 6.57 -.01 6.58 4 1205 ---- 6.56B 6.00A 6.56B 6.10 -.01 6.11 11 1210 ---- 6.09B 5.54A 6.09B 5.64 -.02 5.66 28 1215 ---- 5.63B 5.08A 5.63B 5.19 -.01 5.20 39 1220 ---- 5.18B 4.64A 5.18B 4.74 -.02 4.76 2151 1225 ---- 4.74B 4.21A 4.74B 4.31 -.02 4.33 53 1230 ---- 4.30B 3.80A 4.30B 3.89 -.02 3.91 23 1235 ---- 3.88B 3.39A 3.88B 3.49 -.01 3.50 539 1240 ---- 3.48B 2.97A 3.48B 3.10 -.01 3.11 91 1245 ---- 3.09B 2.61A 3.09B 2.73 -.02 2.75 91 1250 ---- 2.75B 2.27A 2.75B 2.39 -.01 2.40 107 1255 2.31 2.40B 1.96A 2.40B 2.06 -.02 3 2.08 47 1260 1.96 2.07B 1.67A 2.07B 1.76 -.02 3 1.78 1 825 1265 ---- 1.77B 1.41A 1.77B 1.49 -.02 1.51 90 1270 ---- 1.50B 1.18A 1.50B 1.25 -.02 1.27 84 1275 ---- 1.25B .98A .98A 1.03 -.03 1.06 108 1280 ---- 1.04B .81A .81A .85 -.02 .87 37 1285 ---- .85B .66A .66A .69 -.02 .71 129 1290 ---- .69B .53A .69B .56 -.01 .57 3 1295 ---- .55B .43A .55B .45 -.01 .46 81 1300 ---- .44B .34A .44B .36 -.01 1 .37 23 1305 ---- .35B .27A .35B .29 UNCH .29 2 1310 ---- .27B .22A .27B .22 -.01 .23 108 1315 ---- .22B .17A .22B .18 UNCH .18 1320 ---- .17B ---- .17B .14 UNCH .14 3 155 1330 ---- .10B ---- .10B .08 -.01 .09 1 1340 ---- ---- ---- ---- .04 -.02 .06 1 1350 ---- ---- ---- ---- .02 -.02 .04 2 1360 ---- ---- ---- ---- .01 -.02 .03 1370 ---- ---- ---- ---- .01 -.01 .02 1 1380 ---- ---- ---- ---- CAB -.01 .01 1390 ---- ---- ---- ---- CAB -.01 .01 1 1400 ---- ---- ---- ---- CAB -.01 .01 3 1410 ---- ---- ---- ---- CAB -.01 .01 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 39.66B 39.06A 39.66B 39.17 -.01 39.18 21 880 ---- 38.67B 38.07A 38.67B 38.18 -.01 38.19 890 ---- 37.68B 37.08A 37.68B 37.19 UNCH 37.19 900 ---- 36.69B 36.09A 36.69B 36.20 UNCH 36.20 910 ---- 35.69B 35.10A 35.69B 35.21 UNCH 35.21 920 ---- 34.70B 34.10A 34.70B 34.21 -.01 34.22 930 ---- 33.71B 33.11A 33.71B 33.22 -.01 33.23 940 ---- 32.72B 32.12A 32.72B 32.23 -.01 32.24 950 ---- 31.73B 31.13A 31.73B 31.24 UNCH 31.24 960 ---- 30.73B 30.14A 30.73B 30.25 UNCH 30.25 970 ---- 29.74B 29.14A 29.74B 29.25 -.01 29.26 980 ---- 28.75B 28.15A 28.75B 28.26 -.01 28.27 990 ---- 27.76B 27.16A 27.76B 27.27 -.01 27.28 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 26.66B 26.07A 26.66B 26.18 UNCH 26.18 1010 ---- 25.67B 25.08A 25.67B 25.19 UNCH 25.19 1015 ---- 25.18B 24.59A 25.18B 24.70 UNCH 24.70 1020 ---- 24.69B 24.10A 24.69B 24.21 UNCH 24.21 1025 ---- 24.19B 23.60A 24.19B 23.71 -.01 23.72 1030 ---- 23.70B 23.11A 23.70B 23.22 UNCH 23.22 1035 ---- 23.20B 22.61A 23.20B 22.73 UNCH 22.73 1040 ---- 22.71B 22.12A 22.71B 22.23 -.01 22.24 1045 ---- 22.22B 21.63A 22.22B 21.74 UNCH 21.74 1050 ---- 21.72B 21.13A 21.72B 21.25 UNCH 21.25 1055 ---- 21.23B 20.64A 21.23B 20.75 -.01 20.76 1060 ---- 20.74B 20.15A 20.74B 20.26 UNCH 20.26 1065 ---- 20.24B 19.65A 20.24B 19.77 UNCH 19.77 1070 ---- 19.75B 19.16A 19.75B 19.27 -.01 19.28 1075 ---- 19.26B 18.67A 19.26B 18.78 -.01 18.79 1080 ---- 18.77B 18.18A 18.77B 18.29 UNCH 18.29 1085 ---- 18.27B 17.68A 18.27B 17.80 UNCH 17.80 1090 ---- 17.78B 17.19A 17.78B 17.30 -.01 17.31 1095 ---- 17.29B 16.70A 17.29B 16.81 -.01 16.82 1100 ---- 16.80B 16.21A 16.80B 16.32 -.01 16.33 1105 ---- 16.31B 15.72A 16.31B 15.83 UNCH 15.83 1110 ---- 15.82B 15.23A 15.82B 15.34 UNCH 15.34 1115 ---- 15.32B 14.74A 15.32B 14.85 UNCH 14.85 1120 ---- 14.83B 14.25A 14.83B 14.35 -.01 14.36 1125 ---- 14.34B 13.76A 14.34B 13.86 -.01 13.87 1130 ---- 13.86B 13.27A 13.86B 13.38 UNCH 13.38 1135 ---- 13.37B 12.78A 13.37B 12.89 UNCH 12.89 1140 ---- 12.88B 12.29A 12.88B 12.40 -.01 12.41 1145 ---- 12.39B 11.81A 12.39B 11.91 -.01 11.92 1150 ---- 11.90B 11.32A 11.90B 11.42 -.01 11.43 1155 ---- 11.42B 10.83A 11.42B 10.94 -.01 10.95 1160 ---- 10.93B 10.35A 10.93B 10.45 -.01 10.46 1165 ---- 10.45B 9.87A 10.45B 9.97 -.01 9.98 1170 ---- 9.97B 9.39A 9.97B 9.49 -.01 9.50 1175 ---- 9.49B 8.91A 9.49B 9.02 UNCH 9.02 1180 ---- 9.01B 8.44A 9.01B 8.54 -.01 8.55 100 1185 ---- 8.54B 7.97A 8.54B 8.07 -.01 8.08 200 1190 ---- 8.07B 7.51A 8.07B 7.61 -.01 7.62 2204 1195 ---- 7.61B 7.05A 7.61B 7.15 -.01 7.16 50 1200 ---- 7.15B 6.60A 7.15B 6.70 -.01 6.71 2004 1205 ---- 6.69B 6.16A 6.69B 6.25 -.01 6.26 1210 ---- 6.25B 5.72A 6.25B 5.82 UNCH 5.82 2027 1215 ---- 5.81B 5.29A 5.81B 5.39 -.01 5.40 14 1220 ---- 5.38B 4.88A 5.38B 4.97 -.01 4.98 10 1225 ---- 4.96B 4.47A 4.96B 4.56 -.01 4.57 4 1230 ---- 4.55B 4.08A 4.55B 4.17 -.01 4.18 7 1235 ---- 4.16B 3.66A 4.16B 3.79 -.01 3.80 1190 1240 ---- 3.78B 3.30A 3.78B 3.42 -.01 3.43 11 1245 ---- 3.44B 2.96A 3.44B 3.07 -.01 3.08 1250 ---- 3.09B 2.64A 3.09B 2.74 -.01 2.75 48 1255 ---- 2.75B 2.33A 2.75B 2.43 -.01 2.44 62 1260 ---- 2.44B 2.05A 2.44B 2.14 -.01 2.15 18 1265 ---- 2.14B 1.79A 2.14B 1.87 -.01 1.88 1 218 1270 ---- 1.87B 1.55A 1.87B 1.62 -.02 1.64 51 1275 ---- 1.62B 1.34A 1.62B 1.40 -.01 1.41 155 1280 ---- 1.39B 1.15A 1.15A 1.20 -.01 1.21 36 1285 ---- 1.19B .98A .98A 1.02 -.02 1.04 344 1290 ---- 1.01B .83A .83A .86 -.02 .88 68 1295 ---- .85B .70A .70A .73 -.01 .74 162 1300 ---- .71B .59A .59A .61 -.01 .62 6 10 1305 ---- .60B .49A .60B .51 -.01 .52 1310 ---- .50B .41A .50B .42 -.01 .43 1315 ---- .41B .34A .41B .35 UNCH .35 1320 ---- .34B ---- .34B .29 UNCH .29 5 1330 ---- .23B ---- .23B .20 UNCH .20 13 1340 ---- .15B ---- .15B .14 +.01 .13 1350 ---- .10B ---- .10B .09 UNCH .09 2 1360 ---- ---- ---- ---- .06 -.01 .07 1370 ---- ---- ---- ---- .04 -.01 .05 1380 ---- ---- ---- ---- .03 -.01 .04 13 1390 ---- ---- ---- ---- .02 -.01 .03 1400 ---- ---- ---- ---- .01 -.01 .02 1410 ---- ---- ---- ---- .01 -.01 .02 1420 ---- ---- ---- ---- CAB -.01 .01 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB -.01 .01 1450 ---- ---- ---- ---- CAB -.01 .01 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 39.50B 38.91A 39.50B 39.02 -.01 39.03 75 880 ---- 38.52B 37.93A 38.52B 38.03 -.01 38.04 49 890 ---- 37.53B 36.94A 37.53B 37.05 UNCH 37.05 900 ---- 36.54B 35.95A 36.54B 36.06 UNCH 36.06 910 ---- 35.55B 34.96A 35.55B 35.07 UNCH 35.07 920 ---- 34.56B 33.97A 34.56B 34.08 -.01 34.09 930 ---- 33.58B 32.99A 33.58B 33.09 -.01 33.10 940 ---- 32.59B 32.00A 32.59B 32.10 -.01 32.11 950 ---- 31.60B 31.01A 31.60B 31.12 UNCH 31.12 960 ---- 30.61B 30.02A 30.61B 30.13 UNCH 30.13 970 ---- 29.62B 29.03A 29.62B 29.14 -.01 29.15 980 ---- 28.64B 28.05A 28.64B 28.15 -.01 28.16 990 ---- 27.65B 27.06A 27.65B 27.16 -.01 27.17 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.06 -.01 26.07 1010 ---- ---- ---- ---- 25.08 -.01 25.09 1015 ---- ---- ---- ---- 24.59 -.01 24.60 1020 ---- ---- ---- ---- 24.10 -.01 24.11 1025 ---- ---- ---- ---- 23.61 -.01 23.62 1030 ---- ---- ---- ---- 23.12 -.01 23.13 1035 ---- ---- ---- ---- 22.63 -.01 22.64 1040 ---- ---- ---- ---- 22.14 -.01 22.15 1045 ---- ---- ---- ---- 21.65 -.01 21.66 1050 ---- ---- ---- ---- 21.16 -.01 21.17 1055 ---- ---- ---- ---- 20.67 -.01 20.68 1060 ---- ---- ---- ---- 20.18 -.01 20.19 1065 ---- ---- ---- ---- 19.69 -.01 19.70 1070 ---- ---- ---- ---- 19.20 -.01 19.21 1075 ---- ---- ---- ---- 18.71 -.01 18.72 1080 ---- ---- ---- ---- 18.22 -.01 18.23 1085 ---- ---- ---- ---- 17.73 -.01 17.74 1090 ---- ---- ---- ---- 17.25 UNCH 17.25 1095 ---- ---- ---- ---- 16.76 -.01 16.77 1100 ---- ---- ---- ---- 16.27 -.01 16.28 1105 ---- ---- ---- ---- 15.78 -.01 15.79 1110 ---- ---- ---- ---- 15.30 -.01 15.31 1115 ---- ---- ---- ---- 14.81 -.01 14.82 1120 ---- ---- ---- ---- 14.33 UNCH 14.33 1125 ---- ---- ---- ---- 13.84 -.01 13.85 1130 ---- ---- ---- ---- 13.36 -.01 13.37 1135 ---- ---- ---- ---- 12.88 UNCH 12.88 1140 ---- ---- ---- ---- 12.40 UNCH 12.40 100 1145 ---- ---- ---- ---- 11.92 UNCH 11.92 1150 ---- ---- ---- ---- 11.44 -.01 11.45 1155 ---- ---- ---- ---- 10.96 -.01 10.97 1160 ---- ---- ---- ---- 10.49 -.01 10.50 15 1165 ---- ---- ---- ---- 10.02 -.01 10.03 1170 ---- ---- ---- ---- 9.56 -.01 9.57 1175 ---- ---- ---- ---- 9.10 -.01 9.11 1180 ---- ---- ---- ---- 8.64 -.01 8.65 20 1185 ---- ---- ---- ---- 8.19 -.01 8.20 1190 ---- ---- ---- ---- 7.75 UNCH 7.75 6 1195 ---- ---- ---- ---- 7.31 UNCH 7.31 1200 ---- ---- ---- ---- 6.87 -.01 6.88 25 1205 ---- ---- ---- ---- 6.44 -.01 6.45 85 1210 ---- ---- ---- ---- 6.03 UNCH 6.03 153 1215 ---- ---- ---- ---- 5.61 -.01 5.62 14 1220 ---- ---- ---- ---- 5.21 -.01 5.22 31 1225 ---- ---- ---- ---- 4.82 -.01 4.83 48 1230 ---- 4.59B 4.33A 4.33A 4.44 -.01 4.45 1 1235 ---- 4.36B 3.97A 3.97A 4.08 -.01 4.09 45 1240 ---- 4.08B 3.62A 4.08B 3.73 -.01 3.74 24 1245 ---- 3.73B 3.29A 3.73B 3.39 -.01 3.40 93 1250 3.00 3.39B 2.98A 3.09B 3.07 -.01 1 3.08 82 1255 ---- 3.07B 2.69A 3.07B 2.76 -.01 2.77 41 1260 2.68 2.76B 2.40A 2.76B 2.48 -.01 10 2.49 3 37 1265 2.24 2.47B 2.14A 2.22A 2.21 -.01 1 2.22 1 1270 ---- 2.20B 1.90A 2.20B 1.96 -.01 1.97 5 1275 ---- 1.95B 1.68A 1.68A 1.73 -.01 1.74 2 1280 1.51 1.72B 1.47A 1.53B 1.52 -.01 17 1.53 23 1285 ---- 1.51B 1.30A 1.30A 1.33 -.01 1.34 3 1290 ---- 1.32B 1.13A 1.13A 1.16 -.01 1.17 38 1295 ---- 1.14B .98A .98A 1.01 -.01 1.02 4 1300 .85 .99B .85 .87B .87 -.01 1 .88 92 1305 ---- .85B .73A .85B .75 -.01 .76 7 1310 ---- .73B .63A .73B .65 -.01 1 .66 2 1315 ---- .63B .54A .63B .56 UNCH .56 1320 ---- .54B .47A .54B .48 UNCH .48 3 1325 ---- .46B .40A .46B .41 UNCH .41 3 1330 ---- .39B .34A .39B .35 UNCH .35 22 1335 ---- .33B .29A .33B .30 UNCH .30 64 1340 ---- .27B .25A .25A .25 -.01 .26 116 1345 ---- .23B ---- .23B .21 -.01 .22 1350 ---- .19B ---- .19B .18 UNCH .18 52 1355 ---- .16B ---- .16B .15 UNCH .15 1360 ---- .14B ---- .14B .13 UNCH .13 200 1365 ---- ---- ---- ---- .11 UNCH .11 1370 ---- ---- ---- ---- .09 UNCH .09 150 1375 ---- ---- ---- ---- .07 -.01 .08 1 1380 ---- ---- ---- ---- .06 UNCH .06 200 1390 ---- ---- ---- ---- .04 UNCH .04 1400 ---- ---- ---- ---- .03 UNCH .03 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- CAB UNCH CAB 16 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 38.83 -.01 38.84 156 880 ---- ---- ---- ---- 37.85 -.01 37.86 78 890 ---- ---- ---- ---- 36.87 UNCH 36.87 18 900 ---- ---- ---- ---- 35.88 -.01 35.89 910 ---- ---- ---- ---- 34.90 -.01 34.91 6 920 ---- ---- ---- ---- 33.92 UNCH 33.92 930 ---- ---- ---- ---- 32.93 -.01 32.94 940 ---- ---- ---- ---- 31.95 -.01 31.96 6 950 ---- ---- ---- ---- 30.97 -.01 30.98 960 ---- ---- ---- ---- 29.99 -.01 30.00 970 ---- ---- ---- ---- 29.01 -.01 29.02 980 ---- ---- ---- ---- 28.03 UNCH 28.03 990 ---- ---- ---- ---- 27.04 -.01 27.05 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.97 -.04 26.01 1010 ---- ---- ---- ---- 24.99 -.04 25.03 1020 ---- ---- ---- ---- 24.01 -.04 24.05 1030 ---- ---- ---- ---- 23.04 -.04 23.08 1040 ---- ---- ---- ---- 22.06 -.04 22.10 1045 ---- ---- ---- ---- 21.57 -.05 21.62 1050 ---- ---- ---- ---- 21.09 -.04 21.13 1055 ---- ---- ---- ---- 20.60 -.04 20.64 1060 ---- ---- ---- ---- 20.11 -.05 20.16 1065 ---- ---- ---- ---- 19.63 -.04 19.67 1070 ---- ---- ---- ---- 19.14 -.05 19.19 1075 ---- ---- ---- ---- 18.66 -.04 18.70 1080 ---- ---- ---- ---- 18.17 -.05 18.22 1085 ---- ---- ---- ---- 17.69 -.04 17.73 1090 ---- ---- ---- ---- 17.20 -.05 17.25 1095 ---- ---- ---- ---- 16.72 -.04 16.76 1100 ---- ---- ---- ---- 16.24 -.04 16.28 1105 ---- ---- ---- ---- 15.76 -.04 15.80 1110 ---- ---- ---- ---- 15.28 -.04 15.32 1115 ---- ---- ---- ---- 14.80 -.04 14.84 1120 ---- ---- ---- ---- 14.32 -.04 14.36 1125 ---- ---- ---- ---- 13.84 -.04 13.88 1130 ---- ---- ---- ---- 13.36 -.05 13.41 1135 ---- ---- ---- ---- 12.89 -.04 12.93 1140 ---- ---- ---- ---- 12.42 -.04 12.46 1145 ---- ---- ---- ---- 11.95 -.04 11.99 1150 ---- ---- ---- ---- 11.48 -.04 11.52 1155 ---- ---- ---- ---- 11.02 -.04 11.06 1160 ---- ---- ---- ---- 10.55 -.05 10.60 1165 ---- ---- ---- ---- 10.10 -.04 10.14 1170 ---- ---- ---- ---- 9.64 -.04 9.68 27 1175 ---- ---- ---- ---- 9.19 -.04 9.23 1180 ---- ---- ---- ---- 8.74 -.05 8.79 1185 ---- ---- ---- ---- 8.30 -.05 8.35 1190 ---- ---- ---- ---- 7.87 -.04 7.91 19 1195 ---- ---- ---- ---- 7.44 -.04 7.48 1200 ---- ---- ---- ---- 7.02 -.04 7.06 1 1205 ---- ---- ---- ---- 6.60 -.04 6.64 19 1210 ---- ---- ---- ---- 6.19 -.05 6.24 8 1215 ---- ---- ---- ---- 5.80 -.04 5.84 10 1220 ---- ---- ---- ---- 5.41 -.04 5.45 1225 ---- ---- ---- ---- 5.03 -.05 5.08 10 1230 ---- ---- ---- ---- 4.67 -.04 4.71 1235 ---- ---- ---- ---- 4.31 -.05 4.36 25 1240 ---- ---- ---- ---- 3.97 -.04 4.01 151 1245 ---- ---- ---- ---- 3.65 -.04 3.69 1250 ---- 3.47B 3.26A 3.26A 3.34 -.03 3.37 1255 ---- 3.33B 2.96A 2.96A 3.04 -.04 3.08 1260 ---- 3.03B 2.69A 2.69A 2.76 -.03 2.79 3 1265 ---- 2.75B 2.42A 2.42A 2.49 -.04 2.53 1 1270 ---- 2.48B 2.18A 2.18A 2.25 -.02 2.27 1275 ---- 2.23B 1.96A 1.96A 2.02 -.02 2.04 100 1280 ---- 1.99B 1.74A 1.74A 1.80 -.02 1.82 315 1285 ---- 1.78B 1.55A 1.55A 1.60 -.02 1.62 1290 ---- 1.58B 1.37A 1.37A 1.42 -.02 1.44 2 1295 ---- 1.39B 1.22A 1.22A 1.25 -.02 1.27 1300 ---- 1.23B 1.07A 1.07A 1.11 -.01 1.12 1305 ---- 1.08B .95A 1.08B .97 -.01 .98 25 1310 ---- .95B .83A .95B .85 -.01 .86 80 1315 ---- .83B .73A .83B .74 -.01 .75 1320 ---- .72B .64A .72B .65 -.01 .66 150 1330 ---- .55B .49A .55B .49 -.01 .50 25 1340 ---- .41B ---- .41B .37 -.01 .38 650 1350 ---- .30B ---- .30B .28 UNCH .28 1360 ---- .22B ---- .22B .21 UNCH .21 1370 ---- ---- ---- ---- .15 -.01 .16 1380 ---- ---- ---- ---- .11 -.01 .12 1390 ---- ---- ---- ---- .08 UNCH .08 1400 ---- ---- ---- ---- .06 UNCH .06 1410 ---- ---- ---- ---- .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- 35.75 -.03 35.78 11 910 ---- ---- ---- ---- 34.77 -.04 34.81 5 920 ---- ---- ---- ---- 33.79 -.04 33.83 930 ---- ---- ---- ---- 32.81 -.04 32.85 940 ---- ---- ---- ---- 31.83 -.04 31.87 950 ---- ---- ---- ---- 30.86 -.03 30.89 960 ---- ---- ---- ---- 29.88 -.04 29.92 970 ---- ---- ---- ---- 28.90 -.04 28.94 980 ---- ---- ---- ---- 27.92 -.04 27.96 990 ---- ---- ---- ---- 26.94 -.04 26.98 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.88 -.04 25.92 1010 ---- ---- ---- ---- 24.91 -.04 24.95 1020 ---- ---- ---- ---- 23.94 -.04 23.98 1030 ---- ---- ---- ---- 22.97 -.04 23.01 1040 ---- ---- ---- ---- 22.00 -.05 22.05 1050 ---- ---- ---- ---- 21.04 -.04 21.08 1060 ---- ---- ---- ---- 20.07 -.04 20.11 1070 ---- ---- ---- ---- 19.11 -.04 19.15 1080 ---- ---- ---- ---- 18.14 -.05 18.19 1090 ---- ---- ---- ---- 17.19 -.04 17.23 1095 ---- ---- ---- ---- 16.71 -.04 16.75 1100 ---- ---- ---- ---- 16.23 -.04 16.27 1105 ---- ---- ---- ---- 15.75 -.04 15.79 1110 ---- ---- ---- ---- 15.28 -.04 15.32 1115 ---- ---- ---- ---- 14.80 -.04 14.84 1120 ---- ---- ---- ---- 14.33 -.04 14.37 1125 ---- ---- ---- ---- 13.86 -.04 13.90 1130 ---- ---- ---- ---- 13.39 -.04 13.43 1135 ---- ---- ---- ---- 12.92 -.05 12.97 1140 ---- ---- ---- ---- 12.46 -.04 12.50 1145 ---- ---- ---- ---- 12.00 -.04 12.04 1150 ---- ---- ---- ---- 11.54 -.04 11.58 1155 ---- ---- ---- ---- 11.08 -.05 11.13 1160 ---- ---- ---- ---- 10.63 -.04 10.67 1165 ---- ---- ---- ---- 10.18 -.05 10.23 1170 ---- ---- ---- ---- 9.73 -.05 9.78 1175 ---- ---- ---- ---- 9.29 -.05 9.34 1180 ---- ---- ---- ---- 8.86 -.05 8.91 1185 ---- ---- ---- ---- 8.43 -.05 8.48 1190 ---- ---- ---- ---- 8.00 -.05 8.05 32 1195 ---- ---- ---- ---- 7.59 -.05 7.64 1200 ---- ---- ---- ---- 7.18 -.04 7.22 1205 ---- ---- ---- ---- 6.77 -.05 6.82 1210 ---- ---- ---- ---- 6.38 -.04 6.42 1215 ---- ---- ---- ---- 5.99 -.04 6.03 1220 ---- ---- ---- ---- 5.61 -.04 5.65 1225 ---- ---- ---- ---- 5.25 -.03 5.28 1230 ---- ---- ---- ---- 4.89 -.04 4.93 1235 ---- ---- ---- ---- 4.54 -.04 4.58 1240 ---- ---- ---- ---- 4.21 -.04 4.25 2241 1245 ---- ---- 3.82A 3.82A 3.89 -.04 3.93 1250 ---- 3.79B 3.52A 3.52A 3.59 -.03 3.62 1255 ---- 3.57B 3.23A 3.23A 3.29 -.03 3.32 1260 ---- 3.28B 2.95A 2.95A 3.01 -.03 3.04 1265 ---- 3.00B 2.70A 2.70A 2.75 -.03 2.78 1270 ---- 2.73B 2.44A 2.44A 2.50 -.03 2.53 1275 ---- 2.48B 2.21A 2.21A 2.27 -.02 2.29 1280 ---- 2.24B 2.00A 2.00A 2.05 -.02 2.07 1285 ---- 2.02B 1.80A 1.80A 1.84 -.03 1.87 1290 ---- 1.82B 1.62A 1.62A 1.65 -.03 1.68 30 1295 ---- 1.63B 1.45A 1.45A 1.48 -.02 1.50 1300 ---- 1.46B 1.30A 1.30A 1.32 -.02 1.34 164 1305 ---- 1.30B 1.16A 1.16A 1.18 -.02 1.20 1310 ---- 1.15B 1.04A 1.04A 1.05 -.01 1.06 1315 ---- 1.02B .92A 1.02B .93 -.01 .94 1320 .83 .92B .82A .82A .82 -.01 10 .83 1 1330 ---- .71B .64A .71B .64 -.01 .65 1340 ---- .55B .50A .55B .50 -.01 .51 315 1350 ---- .42B ---- .42B .39 UNCH .39 1 1360 ---- .32B ---- .32B .30 UNCH .30 1370 ---- ---- ---- ---- .23 -.01 .24 1380 ---- ---- ---- ---- .17 -.01 .18 1390 ---- ---- ---- ---- .13 -.01 .14 1400 ---- ---- ---- ---- .10 -.01 .11 1410 ---- ---- ---- ---- .07 -.01 .08 1420 ---- ---- ---- ---- .05 -.01 .06 1430 ---- ---- ---- ---- .04 -.01 .05 1440 ---- ---- ---- ---- .03 -.01 .04 1450 ---- ---- ---- ---- .02 -.01 .03 1460 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- 30.75 -.04 30.79 960 ---- ---- ---- ---- 29.78 -.03 29.81 970 ---- ---- ---- ---- 28.80 -.04 28.84 980 ---- ---- ---- ---- 27.83 -.04 27.87 990 ---- ---- ---- ---- 26.86 -.04 26.90 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.80 -.04 25.84 1010 ---- ---- ---- ---- 24.83 -.04 24.87 1015 ---- ---- ---- ---- 24.35 -.04 24.39 1020 ---- ---- ---- ---- 23.87 -.04 23.91 1025 ---- ---- ---- ---- 23.39 -.03 23.42 1030 ---- ---- ---- ---- 22.90 -.04 22.94 1035 ---- ---- ---- ---- 22.42 -.04 22.46 1040 ---- ---- ---- ---- 21.94 -.04 21.98 1045 ---- ---- ---- ---- 21.46 -.04 21.50 1050 ---- ---- ---- ---- 20.98 -.04 21.02 1055 ---- ---- ---- ---- 20.50 -.04 20.54 1060 ---- ---- ---- ---- 20.02 -.04 20.06 1065 ---- ---- ---- ---- 19.54 -.04 19.58 1070 ---- ---- ---- ---- 19.06 -.04 19.10 1075 ---- ---- ---- ---- 18.59 -.03 18.62 1080 ---- ---- ---- ---- 18.11 -.04 18.15 1085 ---- ---- ---- ---- 17.63 -.04 17.67 1090 ---- ---- ---- ---- 17.16 -.04 17.20 1095 ---- ---- ---- ---- 16.69 -.04 16.73 1100 ---- ---- ---- ---- 16.21 -.04 16.25 1105 ---- ---- ---- ---- 15.74 -.05 15.79 1110 ---- ---- ---- ---- 15.27 -.05 15.32 1115 ---- ---- ---- ---- 14.80 -.05 14.85 1120 ---- ---- ---- ---- 14.34 -.05 14.39 120 1125 ---- ---- ---- ---- 13.88 -.05 13.93 1130 ---- ---- ---- ---- 13.41 -.06 13.47 19 1135 ---- ---- ---- ---- 12.96 -.04 13.00 11 1140 ---- ---- ---- ---- 12.50 -.04 12.54 1145 ---- ---- ---- ---- 12.05 -.03 12.08 1150 ---- ---- ---- ---- 11.60 -.03 11.63 1 1155 ---- ---- ---- ---- 11.15 -.05 11.20 1160 ---- ---- ---- ---- 10.71 -.07 10.78 1165 ---- ---- ---- ---- 10.27 -.05 10.32 1170 ---- ---- ---- ---- 9.84 -.03 9.87 1175 ---- ---- ---- ---- 9.41 -.04 9.45 1 1180 ---- ---- ---- ---- 8.98 -.06 9.04 1185 ---- ---- ---- ---- 8.56 -.07 8.63 1190 ---- ---- ---- ---- 8.15 -.06 8.21 1195 ---- ---- ---- ---- 7.74 -.06 7.80 3 1200 ---- ---- ---- ---- 7.34 -.06 7.40 5 1205 ---- ---- ---- ---- 6.95 -.05 7.00 1 1210 ---- ---- ---- ---- 6.56 -.05 6.61 1 1215 ---- ---- ---- ---- 6.18 -.04 6.22 1220 ---- ---- ---- ---- 5.81 -.04 5.85 2 1225 ---- ---- ---- ---- 5.46 -.03 5.49 1230 ---- ---- ---- ---- 5.11 -.02 5.13 1235 ---- ---- ---- ---- 4.77 -.02 4.79 1240 ---- ---- ---- ---- 4.44 -.03 4.47 1245 ---- 4.16B 4.07A 4.16B 4.13 -.02 4.15 1250 ---- 4.12B 3.77A 4.12B 3.82 -.03 3.85 1 1255 ---- 3.81B 3.49A 3.81B 3.53 -.03 3.56 1260 ---- 3.52B 3.21A 3.52B 3.26 -.02 3.28 1273 1265 ---- 3.24B 2.95A 3.24B 2.99 -.03 3.02 1270 ---- 2.98B 2.70A 2.70A 2.75 -.02 2.77 30 1275 ---- 2.73B 2.47A 2.47A 2.51 -.03 2.54 2 1280 ---- 2.49B 2.25A 2.25A 2.29 -.03 2.32 1285 ---- 2.27B 2.05A 2.05A 2.08 -.03 2.11 1290 ---- 2.06B 1.86A 1.86A 1.89 -.03 1.92 15 1295 ---- 1.86B 1.69A 1.69A 1.71 -.03 1.74 1300 ---- 1.68B 1.52A 1.52A 1.54 -.03 1.57 7 1305 ---- 1.52B 1.37A 1.37A 1.39 -.03 1.42 1310 ---- 1.36B 1.24A 1.24A 1.25 -.02 1.27 1 1315 ---- 1.22B 1.11A 1.22B 1.12 -.02 1.14 36 1320 ---- 1.10B 1.00A 1.10B 1.00 -.02 1.02 2 1325 ---- .98B .90A .98B .90 -.01 .91 2 1330 ---- .88B ---- .88B .80 -.01 .81 6 1335 ---- .78B ---- .78B .72 UNCH .72 1340 ---- .70B ---- .70B .64 UNCH .64 1345 ---- .62B ---- .62B .57 UNCH .57 1350 ---- .55B ---- .55B .51 UNCH .51 5 1355 ---- .49B ---- .49B .46 UNCH .46 1360 ---- .43B ---- .43B .41 UNCH .41 1 1365 ---- .38B ---- .38B .36 UNCH .36 2 1370 ---- .34B ---- .34B .32 UNCH .32 1375 ---- .30B ---- .30B .29 UNCH .29 1 1380 ---- ---- ---- ---- .25 -.01 .26 1390 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .16 UNCH .16 4 1410 ---- ---- ---- ---- .12 UNCH .12 1420 ---- ---- ---- ---- .09 -.01 .10 1430 ---- ---- ---- ---- .07 -.01 .08 1440 ---- ---- ---- ---- .06 UNCH .06 1450 ---- ---- ---- ---- .04 -.01 .05 1 1460 ---- ---- ---- ---- .03 -.01 .04 1470 ---- ---- ---- ---- .03 UNCH .03 1480 ---- ---- ---- ---- .02 UNCH .02 1490 ---- ---- ---- ---- .01 -.01 .02 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- CAB -.01 .01 860 ---- ---- ---- ---- 39.36 -.03 39.39 870 ---- ---- ---- ---- 38.39 -.03 38.42 880 ---- ---- ---- ---- 37.42 -.03 37.45 890 ---- ---- ---- ---- 36.45 -.03 36.48 900 ---- ---- ---- ---- 35.48 -.03 35.51 910 ---- ---- ---- ---- 34.51 -.03 34.54 920 ---- ---- ---- ---- 33.54 -.04 33.58 930 ---- ---- ---- ---- 32.57 -.04 32.61 940 ---- ---- ---- ---- 31.60 -.04 31.64 950 ---- ---- ---- ---- 30.63 -.04 30.67 960 ---- ---- ---- ---- 29.66 -.04 29.70 970 ---- ---- ---- ---- 28.70 -.03 28.73 980 ---- ---- ---- ---- 27.73 -.04 27.77 990 ---- ---- ---- ---- 26.76 -.04 26.80 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.64 -.04 25.68 1010 ---- ---- ---- ---- 24.68 -.05 24.73 1020 ---- ---- ---- ---- 23.72 -.05 23.77 1030 ---- ---- ---- ---- 22.77 -.04 22.81 1040 ---- ---- ---- ---- 21.81 -.05 21.86 1050 ---- ---- ---- ---- 20.86 -.05 20.91 1060 ---- ---- ---- ---- 19.91 -.05 19.96 1070 ---- ---- ---- ---- 18.96 -.05 19.01 1080 ---- ---- ---- ---- 18.02 -.05 18.07 1090 ---- ---- ---- ---- 17.08 -.05 17.13 1100 ---- ---- ---- ---- 16.14 -.06 16.20 1110 ---- ---- ---- ---- 15.21 -.06 15.27 1120 ---- ---- ---- ---- 14.29 -.06 14.35 1130 ---- ---- ---- ---- 13.38 -.05 13.43 1140 ---- ---- ---- ---- 12.48 -.05 12.53 1145 ---- ---- ---- ---- 12.03 -.06 12.09 1150 ---- ---- ---- ---- 11.59 -.06 11.65 1155 ---- ---- ---- ---- 11.15 -.06 11.21 1160 ---- ---- ---- ---- 10.71 -.06 10.77 1165 ---- ---- ---- ---- 10.28 -.06 10.34 1170 ---- ---- ---- ---- 9.86 -.06 9.92 1175 ---- ---- ---- ---- 9.44 -.06 9.50 1180 ---- ---- ---- ---- 9.02 -.06 9.08 1185 ---- ---- ---- ---- 8.61 -.06 8.67 1190 ---- ---- ---- ---- 8.21 -.06 8.27 1195 ---- ---- ---- ---- 7.81 -.06 7.87 1200 ---- ---- ---- ---- 7.42 -.06 7.48 1205 ---- ---- ---- ---- 7.03 -.06 7.09 1210 ---- ---- ---- ---- 6.66 -.05 6.71 1215 ---- ---- ---- ---- 6.29 -.05 6.34 1220 ---- ---- ---- ---- 5.93 -.05 5.98 1225 ---- ---- ---- ---- 5.58 -.04 5.62 1230 ---- ---- ---- ---- 5.24 -.04 5.28 1 1235 ---- ---- ---- ---- 4.90 -.05 4.95 1240 ---- ---- 4.53A 4.53A 4.58 -.04 4.62 15 1245 ---- 4.44B 4.23A 4.44B 4.28 -.03 4.31 1250 ---- 4.23B 3.93A 4.23B 3.98 -.03 4.01 1255 ---- 3.94B 3.65A 3.94B 3.69 -.03 3.72 1260 ---- 3.65B 3.38A 3.65B 3.42 -.03 3.45 1265 ---- 3.38B 3.12A 3.38B 3.16 -.02 3.18 1 1270 ---- 3.12B 2.88A 2.88A 2.91 -.02 2.93 1275 ---- 2.89B 2.64A 2.64A 2.68 -.02 2.70 1280 ---- 2.65B 2.43A 2.43A 2.45 -.02 2.47 1285 ---- 2.43B 2.22A 2.22A 2.25 -.01 2.26 1290 ---- 2.22B 2.03A 2.03A 2.05 -.02 2.07 1295 ---- 2.03B 1.86A 1.86A 1.87 -.01 1.88 1300 ---- 1.84B 1.69A 1.84B 1.70 -.01 1.71 1305 ---- 1.67B 1.54A 1.54A 1.54 -.02 1.56 1310 ---- 1.52B 1.40A 1.51B 1.40 -.01 1.41 1315 ---- 1.37B 1.27A 1.37B 1.27 -.01 1.28 1320 ---- 1.24B 1.15A 1.24B 1.15 -.01 1.16 1 1330 ---- 1.00B ---- 1.00B .94 UNCH .94 1 1340 ---- .81B ---- .81B .76 -.01 .77 1350 ---- .65B ---- .65B .62 UNCH .62 1360 ---- .52B ---- .52B .50 UNCH .50 1370 ---- .41B ---- .41B .40 UNCH .40 1380 ---- .33B ---- .33B .32 UNCH .32 1390 ---- ---- ---- ---- .25 -.01 .26 1400 ---- ---- ---- ---- .20 UNCH .20 3 1410 ---- ---- ---- ---- .16 UNCH .16 1 1420 ---- ---- ---- ---- .12 -.01 .13 1430 ---- ---- ---- ---- .10 UNCH .10 1440 ---- ---- ---- ---- .07 -.01 .08 1450 ---- ---- ---- ---- .06 UNCH .06 1460 ---- ---- ---- ---- .04 -.01 .05 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.55 -.04 25.59 1010 ---- ---- ---- ---- 24.60 -.04 24.64 1020 ---- ---- ---- ---- 23.65 -.04 23.69 1030 ---- ---- ---- ---- 22.70 -.05 22.75 1040 ---- ---- ---- ---- 21.76 -.04 21.80 1050 ---- ---- ---- ---- 20.81 -.05 20.86 1060 ---- ---- ---- ---- 19.87 -.05 19.92 1070 ---- ---- ---- ---- 18.93 -.05 18.98 1080 ---- ---- ---- ---- 18.00 -.05 18.05 1090 ---- ---- ---- ---- 17.07 -.06 17.13 1100 ---- ---- ---- ---- 16.15 -.05 16.20 1110 ---- ---- ---- ---- 15.24 -.05 15.29 1120 ---- ---- ---- ---- 14.33 -.06 14.39 1130 ---- ---- ---- ---- 13.43 -.06 13.49 1140 ---- ---- ---- ---- 12.54 -.07 12.61 1145 ---- ---- ---- ---- 12.11 -.06 12.17 1150 ---- ---- ---- ---- 11.67 -.07 11.74 1155 ---- ---- ---- ---- 11.24 -.07 11.31 1160 ---- ---- ---- ---- 10.82 -.06 10.88 1165 ---- ---- ---- ---- 10.39 -.07 10.46 1170 ---- ---- ---- ---- 9.98 -.06 10.04 1175 ---- ---- ---- ---- 9.56 -.07 9.63 1180 ---- ---- ---- ---- 9.16 -.06 9.22 1185 ---- ---- ---- ---- 8.76 -.06 8.82 1190 ---- ---- ---- ---- 8.36 -.06 8.42 1195 ---- ---- ---- ---- 7.97 -.06 8.03 1200 ---- ---- ---- ---- 7.59 -.06 7.65 1205 ---- ---- ---- ---- 7.21 -.06 7.27 1210 ---- ---- ---- ---- 6.84 -.06 6.90 1215 ---- ---- ---- ---- 6.48 -.05 6.53 1220 ---- ---- ---- ---- 6.13 -.05 6.18 1225 ---- ---- ---- ---- 5.78 -.05 5.83 1230 ---- ---- ---- ---- 5.45 -.04 5.49 1235 ---- ---- ---- ---- 5.12 -.05 5.17 1240 ---- ---- 4.77A 4.77A 4.81 -.04 4.85 1245 ---- 4.77B 4.46A 4.77B 4.50 -.04 4.54 1250 ---- 4.46B 4.17A 4.46B 4.21 -.04 4.25 1255 ---- 4.17B 3.89A 4.17B 3.93 -.03 3.96 1260 ---- 3.89B 3.62A 3.89B 3.65 -.04 3.69 1 1265 ---- 3.61B 3.36A 3.61B 3.39 -.03 3.42 1270 ---- 3.35B 3.11A 3.11A 3.15 -.02 3.17 1 1275 ---- 3.13B 2.89A 2.89A 2.91 -.03 2.94 1280 ---- 2.89B 2.67A 2.67A 2.68 -.03 2.71 1285 ---- 2.67B 2.46A 2.46A 2.47 -.03 2.50 1290 ---- 2.46B 2.26A 2.26A 2.27 -.03 2.30 1295 ---- 2.26B 2.08A 2.08A 2.08 -.03 2.11 1300 ---- 2.07B 1.91A 1.91A 1.91 -.02 1.93 10 1305 ---- 1.89B 1.75A 1.75A 1.75 -.02 1.77 1310 ---- 1.73B 1.60A 1.60A 1.60 -.02 1.62 1315 ---- 1.58B 1.47A 1.58B 1.46 -.02 1.48 1320 ---- 1.44B 1.34A 1.44B 1.34 -.01 1.35 1330 ---- 1.19B 1.11A 1.19B 1.11 -.01 1.12 1340 ---- .97B ---- .97B .92 UNCH .92 1350 ---- .80B ---- .80B .76 UNCH .76 1360 ---- .65B ---- .65B .62 -.01 .63 1370 ---- .53B ---- .53B .51 UNCH .51 1380 ---- .43B ---- .43B .41 -.01 .42 1390 ---- ---- ---- ---- .33 -.01 .34 1400 ---- ---- ---- ---- .27 UNCH .27 1410 ---- ---- ---- ---- .21 -.01 .22 1420 ---- ---- ---- ---- .17 -.01 .18 1430 ---- ---- ---- ---- .14 UNCH .14 1440 ---- ---- ---- ---- .11 UNCH .11 1450 ---- ---- ---- ---- .08 -.01 .09 1460 ---- ---- ---- ---- .07 UNCH .07 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.51 -.05 25.56 1005 ---- ---- ---- ---- 25.03 -.05 25.08 1010 ---- ---- ---- ---- 24.56 -.05 24.61 1015 ---- ---- ---- ---- 24.09 -.05 24.14 1020 ---- ---- ---- ---- 23.61 -.05 23.66 1025 ---- ---- ---- ---- 23.14 -.05 23.19 1030 ---- ---- ---- ---- 22.67 -.05 22.72 1035 ---- ---- ---- ---- 22.20 -.04 22.24 1040 ---- ---- ---- ---- 21.73 -.04 21.77 1045 ---- ---- ---- ---- 21.26 -.04 21.30 1050 ---- ---- ---- ---- 20.79 -.04 20.83 1055 ---- ---- ---- ---- 20.32 -.04 20.36 1060 ---- ---- ---- ---- 19.85 -.05 19.90 1065 ---- ---- ---- ---- 19.38 -.05 19.43 1070 ---- ---- ---- ---- 18.92 -.05 18.97 1075 ---- ---- ---- ---- 18.45 -.05 18.50 1080 ---- ---- ---- ---- 17.99 -.05 18.04 1085 ---- ---- ---- ---- 17.53 -.05 17.58 1090 ---- ---- ---- ---- 17.07 -.05 17.12 1095 ---- ---- ---- ---- 16.61 -.05 16.66 1100 ---- ---- ---- ---- 16.16 -.05 16.21 1105 ---- ---- ---- ---- 15.70 -.06 15.76 1110 ---- ---- ---- ---- 15.25 -.06 15.31 1115 ---- ---- ---- ---- 14.80 -.06 14.86 1120 ---- ---- ---- ---- 14.36 -.06 14.42 1125 ---- ---- ---- ---- 13.91 -.06 13.97 1130 ---- ---- ---- ---- 13.47 -.07 13.54 1135 ---- ---- ---- ---- 13.03 -.07 13.10 1140 ---- ---- ---- ---- 12.60 -.06 12.66 1145 ---- ---- ---- ---- 12.17 -.06 12.23 1150 ---- ---- ---- ---- 11.74 -.07 11.81 1155 ---- ---- ---- ---- 11.32 -.06 11.38 1160 ---- ---- ---- ---- 10.90 -.06 10.96 1165 ---- ---- ---- ---- 10.48 -.07 10.55 1170 ---- ---- ---- ---- 10.07 -.06 10.13 1175 ---- ---- ---- ---- 9.66 -.07 9.73 1180 ---- ---- ---- ---- 9.26 -.06 9.32 1185 ---- ---- ---- ---- 8.87 -.06 8.93 1190 ---- ---- ---- ---- 8.48 -.05 8.53 1195 ---- ---- ---- ---- 8.09 -.06 8.15 1200 ---- ---- ---- ---- 7.71 -.06 7.77 1 1205 ---- ---- ---- ---- 7.34 -.06 7.40 1210 ---- ---- ---- ---- 6.98 -.05 7.03 1215 ---- ---- ---- ---- 6.62 -.05 6.67 1220 ---- ---- ---- ---- 6.27 -.05 6.32 1225 ---- ---- ---- ---- 5.94 -.04 5.98 1230 ---- ---- ---- ---- 5.60 -.04 5.64 1 1235 ---- ---- ---- ---- 5.28 -.04 5.32 1240 ---- 5.07B 4.94A 5.07B 4.97 -.04 5.01 1245 ---- 4.93B 4.64A 4.93B 4.67 -.03 4.70 1 1250 ---- 4.62B 4.35A 4.62B 4.38 -.03 4.41 1 1255 ---- 4.33B 4.07A 4.33B 4.10 -.02 4.12 1260 ---- 4.05B 3.80A 4.05B 3.83 -.02 3.85 3 3 1265 ---- 3.78B 3.54A 3.78B 3.57 -.02 3.59 1270 ---- 3.52B 3.29A 3.29A 3.32 -.02 3.34 1275 ---- 3.31B 3.06A 3.06A 3.09 -.01 3.10 1 1280 ---- 3.07B 2.84A 2.84A 2.87 -.01 2.88 1285 ---- 2.84B 2.63A 2.63A 2.65 -.01 2.66 1290 ---- 2.63B 2.43A 2.43A 2.45 -.01 2.46 1295 ---- 2.43B 2.24A 2.24A 2.27 UNCH 2.27 8 1300 ---- 2.23B 2.07A 2.07A 2.09 UNCH 2.09 2 1305 ---- 2.06B 1.90A 2.06B 1.92 UNCH 1.92 1310 ---- 1.89B 1.75A 1.75A 1.77 UNCH 1.77 1315 ---- 1.73B 1.61A 1.73B 1.62 UNCH 1.62 1320 ---- 1.59B 1.48A 1.59B 1.48 -.01 1.49 1325 ---- 1.45B 1.35A 1.45B 1.36 UNCH 1.36 1330 ---- 1.32B ---- 1.32B 1.24 UNCH 1.24 1335 ---- 1.21B ---- 1.21B 1.13 -.01 1.14 1 1340 ---- 1.10B ---- 1.10B 1.03 -.01 1.04 1 1345 ---- 1.00B ---- 1.00B .94 -.01 .95 1 1350 ---- .91B ---- .91B .85 -.01 .86 53 1355 ---- .83B ---- .83B .78 -.01 .79 1 1360 ---- .75B ---- .75B .71 -.01 .72 1 1365 ---- .68B ---- .68B .64 -.01 .65 1 1370 ---- .62B ---- .62B .58 -.01 .59 1 1375 ---- .56B ---- .56B .53 -.01 .54 1 1380 ---- .50B ---- .50B .48 -.01 .49 1 1385 ---- ---- ---- ---- .44 -.01 .45 1 1390 ---- .41B ---- .41B .40 UNCH .40 1 1400 ---- ---- ---- ---- .33 UNCH .33 1 1410 ---- ---- ---- ---- .27 UNCH .27 1 1420 ---- ---- ---- ---- .22 UNCH .22 1 1430 ---- ---- ---- ---- .18 UNCH .18 1 1440 ---- ---- ---- ---- .15 UNCH .15 1 1450 ---- ---- ---- ---- .12 UNCH .12 1 1460 ---- ---- ---- ---- .10 +.01 .09 1470 ---- ---- ---- ---- .08 UNCH .08 1480 ---- ---- ---- ---- .06 UNCH .06 1490 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .03 UNCH .03 1520 ---- ---- ---- ---- .03 +.01 .02 1530 ---- ---- ---- ---- .02 UNCH .02 860 ---- ---- ---- ---- 38.87 -.05 38.92 870 ---- ---- ---- ---- 37.91 -.05 37.96 880 ---- ---- ---- ---- 36.95 -.06 37.01 890 ---- ---- ---- ---- 36.00 -.05 36.05 900 ---- ---- ---- ---- 35.04 -.05 35.09 910 ---- ---- ---- ---- 34.08 -.06 34.14 920 ---- ---- ---- ---- 33.13 -.05 33.18 930 ---- ---- ---- ---- 32.17 -.05 32.22 940 ---- ---- ---- ---- 31.22 -.05 31.27 950 ---- ---- ---- ---- 30.26 -.06 30.32 960 ---- ---- ---- ---- 29.31 -.05 29.36 970 ---- ---- ---- ---- 28.36 -.05 28.41 980 ---- ---- ---- ---- 27.41 -.05 27.46 990 ---- ---- ---- ---- 26.46 -.05 26.51 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.45 -.07 21.52 1050 ---- ---- ---- ---- 20.52 -.07 20.59 1060 ---- ---- ---- ---- 19.60 -.07 19.67 1070 ---- ---- ---- ---- 18.68 -.07 18.75 1080 ---- ---- ---- ---- 17.77 -.07 17.84 1090 ---- ---- ---- ---- 16.87 -.07 16.94 1100 ---- ---- ---- ---- 15.97 -.07 16.04 1110 ---- ---- ---- ---- 15.08 -.07 15.15 1120 ---- ---- ---- ---- 14.20 -.07 14.27 1130 ---- ---- ---- ---- 13.33 -.07 13.40 1140 ---- ---- ---- ---- 12.47 -.07 12.54 1150 ---- ---- ---- ---- 11.63 -.07 11.70 1160 ---- ---- ---- ---- 10.80 -.07 10.87 1170 ---- ---- ---- ---- 9.99 -.07 10.06 1180 ---- ---- ---- ---- 9.20 -.07 9.27 1190 ---- ---- ---- ---- 8.43 -.06 8.49 1195 ---- ---- ---- ---- 8.05 -.06 8.11 1200 ---- ---- ---- ---- 7.68 -.06 7.74 1205 ---- ---- ---- ---- 7.32 -.06 7.38 1210 ---- ---- ---- ---- 6.96 -.06 7.02 1215 ---- ---- ---- ---- 6.61 -.06 6.67 1220 ---- ---- ---- ---- 6.27 -.06 6.33 1 1225 ---- ---- ---- ---- 5.94 -.05 5.99 1230 ---- ---- ---- ---- 5.61 -.06 5.67 1235 ---- ---- 5.28A 5.28A 5.29 -.06 5.35 1240 ---- 5.24B 4.97A 5.24B 4.99 -.05 5.04 1245 ---- 4.94B 4.66A 4.94B 4.69 -.05 4.74 1250 ---- 4.64B 4.39A 4.64B 4.40 -.06 4.46 1255 ---- 4.36B 4.12A 4.36B 4.13 -.05 4.18 1260 ---- 4.08B 3.86A 4.08B 3.86 -.05 3.91 1265 ---- 3.82B 3.61A 3.82B 3.61 -.04 3.65 1270 ---- 3.58B 3.37A 3.37A 3.37 -.04 3.41 1275 ---- 3.37B 3.14A 3.14A 3.14 -.03 3.17 1280 ---- 3.13B 2.91A 2.91A 2.92 -.03 2.95 1285 ---- 2.91B 2.70A 2.70A 2.71 -.03 2.74 1290 ---- 2.70B 2.52A 2.52A 2.52 -.02 2.54 1295 ---- 2.50B 2.33A 2.33A 2.33 -.02 2.35 1300 ---- 2.31B 2.16A 2.31B 2.16 -.01 2.17 50 1305 ---- 2.14B 1.99A 2.14B 1.99 -.01 2.00 1310 ---- 1.97B 1.84A 1.97B 1.84 -.01 1.85 50 1315 ---- 1.81B ---- 1.81B 1.69 -.01 1.70 1320 ---- 1.67B ---- 1.67B 1.56 -.01 1.57 1330 ---- 1.41B ---- 1.41B 1.31 -.01 1.32 1340 ---- 1.18B ---- 1.18B 1.10 -.02 1.12 1350 ---- .99B ---- .99B .93 -.01 .94 1360 ---- .82B ---- .82B .78 -.01 .79 1370 ---- .68B ---- .68B .65 -.01 .66 1380 ---- .56B ---- .56B .54 -.01 .55 1390 ---- ---- ---- ---- .45 -.01 .46 1400 ---- ---- ---- ---- .38 UNCH .38 1410 ---- ---- ---- ---- .31 UNCH .31 1420 ---- ---- ---- ---- .26 +.01 .25 1430 ---- ---- ---- ---- .21 UNCH .21 1440 ---- ---- ---- ---- .18 +.01 .17 1450 ---- ---- ---- ---- .14 UNCH .14 1460 ---- ---- ---- ---- .12 +.01 .11 GBU MAY24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.59 -.07 19.66 1070 ---- ---- ---- ---- 18.68 -.07 18.75 1080 ---- ---- ---- ---- 17.78 -.07 17.85 1090 ---- ---- ---- ---- 16.88 -.07 16.95 1100 ---- ---- ---- ---- 15.99 -.07 16.06 1110 ---- ---- ---- ---- 15.11 -.07 15.18 1120 ---- ---- ---- ---- 14.24 -.07 14.31 1130 ---- ---- ---- ---- 13.38 -.07 13.45 1140 ---- ---- ---- ---- 12.54 -.06 12.60 1150 ---- ---- ---- ---- 11.70 -.07 11.77 1160 ---- ---- ---- ---- 10.89 -.06 10.95 1170 ---- ---- ---- ---- 10.09 -.06 10.15 1180 ---- ---- ---- ---- 9.31 -.06 9.37 1190 ---- ---- ---- ---- 8.55 -.05 8.60 1200 ---- ---- ---- ---- 7.81 -.06 7.87 1210 ---- ---- ---- ---- 7.10 -.05 7.15 1215 ---- ---- ---- ---- 6.76 -.05 6.81 1220 ---- ---- ---- ---- 6.42 -.05 6.47 1225 ---- ---- ---- ---- 6.09 -.05 6.14 1230 ---- ---- 5.75A 5.75A 5.77 -.04 5.81 1235 ---- 5.58B 5.44A 5.58B 5.45 -.05 5.50 1240 ---- 5.39B 5.14A 5.39B 5.15 -.04 5.19 1245 ---- 5.09B 4.85A 5.09B 4.86 -.04 4.90 1250 ---- 4.80B 4.56A 4.80B 4.57 -.04 4.61 1255 ---- 4.51B 4.29A 4.51B 4.30 -.03 4.33 1260 ---- 4.24B 4.03A 4.24B 4.03 -.03 4.06 1265 ---- 3.98B 3.77A 3.98B 3.78 -.03 3.81 1270 ---- 3.72B 3.53A 3.53A 3.54 -.02 3.56 1275 ---- 3.53B 3.30A 3.30A 3.31 -.02 3.33 1280 ---- 3.30B 3.08A 3.08A 3.08 -.02 3.10 1285 ---- 3.07B 2.88A 2.88A 2.87 -.02 2.89 1290 ---- 2.86B 2.68A 2.68A 2.68 -.01 2.69 1295 ---- 2.66B 2.49A 2.66B 2.49 -.01 2.50 1300 ---- 2.47B ---- 2.47B 2.31 -.01 2.32 1305 ---- 2.29B ---- 2.29B 2.14 -.01 2.15 1310 ---- 2.12B ---- 2.12B 1.98 -.01 1.99 1315 ---- 1.96B ---- 1.96B 1.84 UNCH 1.84 1320 ---- 1.81B ---- 1.81B 1.70 -.01 1.71 1330 ---- 1.54B ---- 1.54B 1.45 -.01 1.46 1340 ---- 1.31B ---- 1.31B 1.23 -.01 1.24 1350 ---- 1.10B ---- 1.10B 1.04 -.01 1.05 1360 ---- .93B ---- .93B .88 -.01 .89 1370 ---- .78B ---- .78B .74 -.01 .75 1380 ---- .65B ---- .65B .62 -.01 .63 1390 ---- .54B ---- .54B .53 UNCH .53 1400 ---- ---- ---- ---- .44 -.01 .45 1410 ---- ---- ---- ---- .37 UNCH .37 1420 ---- ---- ---- ---- .31 UNCH .31 1430 ---- ---- ---- ---- .26 UNCH .26 1440 ---- ---- ---- ---- .21 UNCH .21 1450 ---- ---- ---- ---- .18 UNCH .18 1460 ---- ---- ---- ---- .15 UNCH .15 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.13 -.07 25.20 1005 ---- ---- ---- ---- 24.67 -.07 24.74 1010 ---- ---- ---- ---- 24.20 -.07 24.27 1015 ---- ---- ---- ---- 23.74 -.07 23.81 1020 ---- ---- ---- ---- 23.27 -.07 23.34 1025 ---- ---- ---- ---- 22.81 -.07 22.88 1030 ---- ---- ---- ---- 22.35 -.07 22.42 1035 ---- ---- ---- ---- 21.89 -.07 21.96 1040 ---- ---- ---- ---- 21.43 -.07 21.50 1045 ---- ---- ---- ---- 20.97 -.07 21.04 1050 ---- ---- ---- ---- 20.51 -.07 20.58 1055 ---- ---- ---- ---- 20.06 -.06 20.12 1060 ---- ---- ---- ---- 19.60 -.07 19.67 1065 ---- ---- ---- ---- 19.15 -.07 19.22 1070 ---- ---- ---- ---- 18.70 -.07 18.77 1075 ---- ---- ---- ---- 18.25 -.07 18.32 1080 ---- ---- ---- ---- 17.80 -.07 17.87 1085 ---- ---- ---- ---- 17.36 -.07 17.43 1090 ---- ---- ---- ---- 16.91 -.08 16.99 1095 ---- ---- ---- ---- 16.47 -.08 16.55 1100 ---- ---- ---- ---- 16.03 -.08 16.11 1105 ---- ---- ---- ---- 15.60 -.07 15.67 1110 ---- ---- ---- ---- 15.16 -.08 15.24 1115 ---- ---- ---- ---- 14.73 -.08 14.81 1120 ---- ---- ---- ---- 14.31 -.08 14.39 1125 ---- ---- ---- ---- 13.88 -.08 13.96 1130 ---- ---- ---- ---- 13.46 -.08 13.54 1135 ---- ---- ---- ---- 13.04 -.08 13.12 1140 ---- ---- ---- ---- 12.62 -.08 12.70 1145 ---- ---- ---- ---- 12.21 -.08 12.29 1150 ---- ---- ---- ---- 11.80 -.08 11.88 1155 ---- ---- ---- ---- 11.39 -.09 11.48 1160 ---- ---- ---- ---- 10.99 -.08 11.07 1165 ---- ---- ---- ---- 10.59 -.09 10.68 1170 ---- ---- ---- ---- 10.20 -.08 10.28 1175 ---- ---- ---- ---- 9.81 -.08 9.89 1180 ---- ---- ---- ---- 9.43 -.08 9.51 1185 ---- ---- ---- ---- 9.05 -.08 9.13 1190 ---- ---- ---- ---- 8.68 -.08 8.76 1195 ---- ---- ---- ---- 8.31 -.08 8.39 1200 ---- ---- ---- ---- 7.95 -.08 8.03 1205 ---- ---- ---- ---- 7.60 -.07 7.67 1210 ---- ---- ---- ---- 7.26 -.06 7.32 1215 ---- ---- ---- ---- 6.92 -.06 6.98 1220 ---- ---- ---- ---- 6.59 -.05 6.64 1225 ---- ---- ---- ---- 6.26 -.06 6.32 1230 ---- ---- 5.95A 5.95A 5.95 -.05 6.00 1235 ---- 5.87B 5.65A 5.87B 5.64 -.05 5.69 1240 ---- 5.56B 5.35A 5.56B 5.34 -.04 5.38 1245 ---- 5.26B 5.06A 5.26B 5.05 -.04 5.09 1250 ---- 4.97B 4.78A 4.97B 4.77 -.04 4.81 1255 ---- 4.69B 4.51A 4.69B 4.50 -.03 4.53 1260 ---- 4.42B 4.25A 4.42B 4.24 -.03 4.27 1265 ---- 4.16B 4.00A 4.16B 3.98 -.03 4.01 1270 ---- 3.91B 3.72A 3.72A 3.74 -.03 3.77 1275 ---- 3.72B 3.49A 3.49A 3.51 -.03 3.54 1280 ---- 3.48B 3.27A 3.27A 3.28 -.03 3.31 1285 ---- 3.26B 3.06A 3.06A 3.07 -.03 3.10 1290 ---- 3.05B 2.86A 2.86A 2.87 -.03 2.90 1295 ---- 2.85B 2.67A 2.67A 2.68 -.02 2.70 50 1300 ---- 2.65B 2.49A 2.49A 2.49 -.03 2.52 1305 ---- 2.47B 2.32A 2.32A 2.32 -.03 2.35 1310 ---- 2.30B 2.16A 2.16A 2.16 -.03 2.19 1315 ---- 2.14B 2.01A 2.14B 2.01 -.02 2.03 1320 ---- 1.98B 1.87A 1.98B 1.87 -.02 1.89 1330 ---- 1.70B 1.62A 1.70B 1.61 -.02 1.63 1340 ---- 1.46B ---- 1.46B 1.39 -.01 1.40 1350 ---- 1.25B ---- 1.25B 1.19 -.01 1.20 1360 ---- 1.06B ---- 1.06B 1.02 -.01 1.03 1370 ---- .90B ---- .90B .87 -.01 .88 1380 ---- .76B ---- .76B .74 -.01 .75 1390 ---- .65B ---- .65B .63 -.01 .64 1400 ---- .55B ---- .55B .53 -.01 .54 1410 ---- ---- ---- ---- .45 -.01 .46 1420 ---- ---- ---- ---- .37 -.02 .39 1430 ---- ---- ---- ---- .31 -.02 .33 1440 ---- ---- ---- ---- .26 -.01 .27 1450 ---- ---- ---- ---- .22 -.01 .23 1460 ---- ---- ---- ---- .18 -.01 .19 1470 ---- ---- ---- ---- .15 -.01 .16 850 ---- ---- ---- ---- 39.25 -.07 39.32 860 ---- ---- ---- ---- 38.30 -.07 38.37 870 ---- ---- ---- ---- 37.35 -.08 37.43 880 ---- ---- ---- ---- 36.41 -.07 36.48 890 ---- ---- ---- ---- 35.46 -.08 35.54 900 ---- ---- ---- ---- 34.52 -.07 34.59 910 ---- ---- ---- ---- 33.58 -.07 33.65 920 ---- ---- ---- ---- 32.63 -.07 32.70 930 ---- ---- ---- ---- 31.69 -.07 31.76 940 ---- ---- ---- ---- 30.75 -.07 30.82 950 ---- ---- ---- ---- 29.81 -.07 29.88 960 ---- ---- ---- ---- 28.87 -.07 28.94 970 ---- ---- ---- ---- 27.93 -.07 28.00 980 ---- ---- ---- ---- 27.00 -.07 27.07 990 ---- ---- ---- ---- 26.06 -.07 26.13 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.78 -.08 24.86 1005 ---- ---- ---- ---- 24.33 -.08 24.41 1010 ---- ---- ---- ---- 23.88 -.08 23.96 1015 ---- ---- ---- ---- 23.43 -.08 23.51 1020 ---- ---- ---- ---- 22.98 -.08 23.06 1025 ---- ---- ---- ---- 22.53 -.08 22.61 1030 ---- ---- ---- ---- 22.08 -.08 22.16 1035 ---- ---- ---- ---- 21.64 -.08 21.72 1040 ---- ---- ---- ---- 21.19 -.08 21.27 1045 ---- ---- ---- ---- 20.75 -.08 20.83 1050 ---- ---- ---- ---- 20.31 -.08 20.39 1055 ---- ---- ---- ---- 19.87 -.08 19.95 1060 ---- ---- ---- ---- 19.43 -.08 19.51 1065 ---- ---- ---- ---- 18.99 -.08 19.07 1070 ---- ---- ---- ---- 18.56 -.08 18.64 1075 ---- ---- ---- ---- 18.13 -.07 18.20 1080 ---- ---- ---- ---- 17.69 -.08 17.77 1085 ---- ---- ---- ---- 17.27 -.07 17.34 1090 ---- ---- ---- ---- 16.84 -.08 16.92 1095 ---- ---- ---- ---- 16.41 -.08 16.49 1100 ---- ---- ---- ---- 15.99 -.08 16.07 1105 ---- ---- ---- ---- 15.57 -.08 15.65 1110 ---- ---- ---- ---- 15.15 -.08 15.23 1115 ---- ---- ---- ---- 14.74 -.07 14.81 1120 ---- ---- ---- ---- 14.32 -.08 14.40 1125 ---- ---- ---- ---- 13.91 -.08 13.99 1130 ---- ---- ---- ---- 13.51 -.07 13.58 1135 ---- ---- ---- ---- 13.10 -.08 13.18 1140 ---- ---- ---- ---- 12.70 -.07 12.77 1145 ---- ---- ---- ---- 12.30 -.08 12.38 1150 ---- ---- ---- ---- 11.91 -.07 11.98 1155 ---- ---- ---- ---- 11.52 -.07 11.59 1160 ---- ---- ---- ---- 11.14 -.07 11.21 1165 ---- ---- ---- ---- 10.76 -.07 10.83 1170 ---- ---- ---- ---- 10.38 -.07 10.45 1175 ---- ---- ---- ---- 10.01 -.07 10.08 1180 ---- ---- ---- ---- 9.64 -.07 9.71 1185 ---- ---- ---- ---- 9.28 -.07 9.35 1190 ---- ---- ---- ---- 8.93 -.07 9.00 1195 ---- ---- ---- ---- 8.58 -.07 8.65 1200 ---- ---- ---- ---- 8.24 -.07 8.31 1205 ---- ---- ---- ---- 7.91 -.06 7.97 1210 ---- ---- ---- ---- 7.58 -.06 7.64 1215 ---- ---- ---- ---- 7.26 -.06 7.32 1220 ---- ---- ---- ---- 6.94 -.06 7.00 1225 ---- ---- ---- ---- 6.64 -.05 6.69 1230 ---- ---- ---- ---- 6.34 -.05 6.39 1235 ---- ---- ---- ---- 6.04 -.06 6.10 1240 ---- ---- ---- ---- 5.76 -.05 5.81 1245 ---- ---- ---- ---- 5.48 -.06 5.54 1250 ---- ---- ---- ---- 5.22 -.05 5.27 1255 ---- ---- ---- ---- 4.96 -.05 5.01 1260 ---- ---- ---- ---- 4.70 -.05 4.75 1265 ---- ---- ---- ---- 4.46 -.05 4.51 1270 ---- ---- ---- ---- 4.22 -.05 4.27 1275 ---- ---- ---- ---- 4.00 -.04 4.04 1280 ---- ---- ---- ---- 3.78 -.04 3.82 1285 ---- ---- ---- ---- 3.56 -.05 3.61 1290 ---- ---- ---- ---- 3.36 -.04 3.40 1295 ---- ---- ---- ---- 3.16 -.04 3.20 1300 ---- ---- ---- ---- 2.97 -.04 3.01 1305 ---- ---- ---- ---- 2.79 -.04 2.83 1310 ---- ---- ---- ---- 2.62 -.03 2.65 1320 ---- ---- ---- ---- 2.29 -.03 2.32 1330 ---- ---- ---- ---- 1.99 -.03 2.02 1340 ---- ---- ---- ---- 1.72 -.02 1.74 1350 ---- ---- ---- ---- 1.47 -.03 1.50 1360 ---- ---- ---- ---- 1.26 -.02 1.28 1370 ---- ---- ---- ---- 1.06 -.02 1.08 1380 ---- ---- ---- ---- .89 -.02 .91 1390 ---- ---- ---- ---- .74 -.01 .75 1400 ---- ---- ---- ---- .61 -.01 .62 1410 ---- ---- ---- ---- .50 -.01 .51 1420 ---- ---- ---- ---- .40 -.01 .41 1430 ---- ---- ---- ---- .32 -.01 .33 1440 ---- ---- ---- ---- .26 UNCH .26 1450 ---- ---- ---- ---- .20 -.01 .21 1460 ---- ---- ---- ---- .16 UNCH .16 850 ---- ---- ---- ---- 38.66 -.08 38.74 860 ---- ---- ---- ---- 37.72 -.09 37.81 870 ---- ---- ---- ---- 36.79 -.08 36.87 880 ---- ---- ---- ---- 35.85 -.09 35.94 890 ---- ---- ---- ---- 34.92 -.08 35.00 900 ---- ---- ---- ---- 33.99 -.08 34.07 910 ---- ---- ---- ---- 33.06 -.08 33.14 920 ---- ---- ---- ---- 32.13 -.08 32.21 930 ---- ---- ---- ---- 31.20 -.09 31.29 940 ---- ---- ---- ---- 30.28 -.08 30.36 950 ---- ---- ---- ---- 29.36 -.08 29.44 960 ---- ---- ---- ---- 28.43 -.09 28.52 970 ---- ---- ---- ---- 27.52 -.08 27.60 980 ---- ---- ---- ---- 26.60 -.08 26.68 990 ---- ---- ---- ---- 25.69 -.08 25.77 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.52 -.10 24.62 1010 ---- ---- ---- ---- 23.64 -.09 23.73 1020 ---- ---- ---- ---- 22.76 -.09 22.85 1030 ---- ---- ---- ---- 21.88 -.09 21.97 1040 ---- ---- ---- ---- 21.01 -.09 21.10 1050 ---- ---- ---- ---- 20.14 -.10 20.24 1060 ---- ---- ---- ---- 19.29 -.09 19.38 1070 ---- ---- ---- ---- 18.43 -.10 18.53 1080 ---- ---- ---- ---- 17.59 -.09 17.68 1090 ---- ---- ---- ---- 16.75 -.09 16.84 1100 ---- ---- ---- ---- 15.93 -.09 16.02 1110 ---- ---- ---- ---- 15.11 -.09 15.20 1120 ---- ---- ---- ---- 14.30 -.09 14.39 1130 ---- ---- ---- ---- 13.51 -.08 13.59 1140 ---- ---- ---- ---- 12.72 -.09 12.81 1145 ---- ---- ---- ---- 12.34 -.08 12.42 1150 ---- ---- ---- ---- 11.95 -.09 12.04 1155 ---- ---- ---- ---- 11.58 -.08 11.66 1160 ---- ---- ---- ---- 11.20 -.08 11.28 1165 ---- ---- ---- ---- 10.83 -.08 10.91 1170 ---- ---- ---- ---- 10.47 -.08 10.55 1175 ---- ---- ---- ---- 10.11 -.08 10.19 1180 ---- ---- ---- ---- 9.76 -.07 9.83 1185 ---- ---- ---- ---- 9.41 -.07 9.48 1190 ---- ---- ---- ---- 9.06 -.08 9.14 1195 ---- ---- ---- ---- 8.73 -.07 8.80 1200 ---- ---- ---- ---- 8.40 -.07 8.47 1205 ---- ---- ---- ---- 8.07 -.07 8.14 1210 ---- ---- ---- ---- 7.75 -.08 7.83 1215 ---- ---- ---- ---- 7.44 -.07 7.51 1220 ---- ---- ---- ---- 7.14 -.07 7.21 1225 ---- ---- ---- ---- 6.84 -.07 6.91 1230 ---- ---- ---- ---- 6.55 -.06 6.61 1235 ---- ---- ---- ---- 6.26 -.07 6.33 1240 ---- ---- ---- ---- 5.99 -.06 6.05 1245 ---- ---- ---- ---- 5.72 -.06 5.78 1250 ---- ---- ---- ---- 5.46 -.06 5.52 1255 ---- ---- ---- ---- 5.20 -.06 5.26 1260 ---- ---- ---- ---- 4.95 -.06 5.01 1265 ---- ---- ---- ---- 4.71 -.06 4.77 1270 ---- ---- ---- ---- 4.48 -.06 4.54 1275 ---- ---- ---- ---- 4.26 -.05 4.31 1280 ---- ---- ---- ---- 4.04 -.05 4.09 1285 ---- ---- ---- ---- 3.83 -.05 3.88 1290 ---- ---- ---- ---- 3.62 -.05 3.67 1295 ---- ---- ---- ---- 3.43 -.04 3.47 1300 ---- ---- ---- ---- 3.24 -.04 3.28 1305 ---- ---- ---- ---- 3.05 -.05 3.10 1310 ---- ---- ---- ---- 2.88 -.04 2.92 1320 ---- ---- ---- ---- 2.55 -.03 2.58 1330 ---- ---- ---- ---- 2.24 -.04 2.28 1340 ---- ---- ---- ---- 1.96 -.03 1.99 1350 ---- ---- ---- ---- 1.71 -.03 1.74 1360 ---- ---- ---- ---- 1.48 -.02 1.50 1370 ---- ---- ---- ---- 1.27 -.02 1.29 1380 ---- ---- ---- ---- 1.08 -.02 1.10 1390 ---- ---- ---- ---- .92 -.02 .94 1400 ---- ---- ---- ---- .77 -.02 .79 1410 ---- ---- ---- ---- .65 -.01 .66 1420 ---- ---- ---- ---- .54 -.01 .55 1430 ---- ---- ---- ---- .44 -.01 .45 1440 ---- ---- ---- ---- .36 -.01 .37 1450 ---- ---- ---- ---- .29 -.01 .30 1460 ---- ---- ---- ---- .23 -.01 .24 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.28 -.12 24.40 1010 ---- ---- ---- ---- 23.41 -.12 23.53 1020 ---- ---- ---- ---- 22.55 -.12 22.67 1030 ---- ---- ---- ---- 21.69 -.12 21.81 1040 ---- ---- ---- ---- 20.84 -.11 20.95 1050 ---- ---- ---- ---- 19.99 -.12 20.11 1060 ---- ---- ---- ---- 19.15 -.12 19.27 1070 ---- ---- ---- ---- 18.32 -.12 18.44 1080 ---- ---- ---- ---- 17.50 -.11 17.61 1090 ---- ---- ---- ---- 16.68 -.11 16.79 1100 ---- ---- ---- ---- 15.88 -.11 15.99 1110 ---- ---- ---- ---- 15.08 -.11 15.19 1120 ---- ---- ---- ---- 14.29 -.11 14.40 1130 ---- ---- ---- ---- 13.52 -.10 13.62 1140 ---- ---- ---- ---- 12.75 -.11 12.86 1145 ---- ---- ---- ---- 12.38 -.10 12.48 1150 ---- ---- ---- ---- 12.00 -.11 12.11 1155 ---- ---- ---- ---- 11.64 -.10 11.74 1160 ---- ---- ---- ---- 11.27 -.10 11.37 1165 ---- ---- ---- ---- 10.91 -.10 11.01 1170 ---- ---- ---- ---- 10.56 -.10 10.66 1175 ---- ---- ---- ---- 10.21 -.09 10.30 1180 ---- ---- ---- ---- 9.86 -.10 9.96 1185 ---- ---- ---- ---- 9.53 -.09 9.62 1190 ---- ---- ---- ---- 9.19 -.09 9.28 1195 ---- ---- ---- ---- 8.86 -.09 8.95 1200 ---- ---- ---- ---- 8.54 -.09 8.63 1205 ---- ---- ---- ---- 8.22 -.09 8.31 1210 ---- ---- ---- ---- 7.91 -.09 8.00 1215 ---- ---- ---- ---- 7.61 -.08 7.69 1220 ---- ---- ---- ---- 7.31 -.08 7.39 1225 ---- ---- ---- ---- 7.02 -.08 7.10 1230 ---- ---- ---- ---- 6.73 -.08 6.81 1235 ---- ---- ---- ---- 6.45 -.08 6.53 1240 ---- ---- ---- ---- 6.18 -.08 6.26 1245 ---- ---- ---- ---- 5.92 -.07 5.99 1250 ---- ---- ---- ---- 5.66 -.07 5.73 1255 ---- ---- ---- ---- 5.40 -.08 5.48 1260 ---- ---- ---- ---- 5.16 -.07 5.23 1265 ---- ---- ---- ---- 4.92 -.07 4.99 1270 ---- ---- ---- ---- 4.69 -.07 4.76 1275 ---- ---- ---- ---- 4.47 -.06 4.53 1280 ---- ---- ---- ---- 4.25 -.07 4.32 1285 ---- ---- ---- ---- 4.05 -.06 4.11 1290 ---- ---- ---- ---- 3.85 -.06 3.91 1295 ---- ---- ---- ---- 3.66 -.05 3.71 1300 ---- ---- ---- ---- 3.47 -.06 3.53 1305 ---- ---- ---- ---- 3.30 -.05 3.35 1310 ---- ---- ---- ---- 3.13 -.05 3.18 1320 ---- ---- ---- ---- 2.82 -.05 2.87 1330 ---- ---- ---- ---- 2.54 -.04 2.58 1340 ---- ---- ---- ---- 2.28 -.05 2.33 1350 ---- ---- ---- ---- 2.05 -.04 2.09 1360 ---- ---- ---- ---- 1.85 -.03 1.88 1370 ---- ---- ---- ---- 1.66 -.03 1.69 1380 ---- ---- ---- ---- 1.49 -.03 1.52 1390 ---- ---- ---- ---- 1.34 -.03 1.37 1400 ---- ---- ---- ---- 1.20 -.03 1.23 1410 ---- ---- ---- ---- 1.08 -.03 1.11 1420 ---- ---- ---- ---- .97 -.03 1.00 1430 ---- ---- ---- ---- .87 -.02 .89 1440 ---- ---- ---- ---- .78 -.02 .80 1450 ---- ---- ---- ---- .70 -.02 .72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 489 37615 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 766 1105 ---- ---- ---- ---- CAB UNCH CAB 1 1110 ---- ---- ---- ---- CAB UNCH CAB 7 1115 ---- ---- ---- ---- CAB UNCH CAB 3 1120 ---- ---- ---- ---- CAB UNCH CAB 202 1125 ---- ---- ---- ---- CAB UNCH CAB 11 1130 ---- ---- ---- ---- CAB UNCH CAB 7 1135 ---- ---- ---- ---- CAB UNCH CAB 8 1140 ---- ---- ---- ---- CAB UNCH CAB 350 1145 ---- ---- ---- ---- CAB UNCH CAB 68 1150 ---- ---- ---- ---- CAB UNCH CAB 378 1155 ---- ---- ---- ---- CAB UNCH CAB 93 1160 ---- ---- ---- ---- CAB UNCH CAB 3 124 1165 ---- ---- ---- ---- CAB UNCH CAB 141 1170 ---- ---- ---- ---- CAB -.01 .01 299 1175 ---- ---- ---- ---- CAB -.01 .01 42 1180 ---- ---- ---- ---- .01 UNCH .01 305 1185 ---- ---- ---- ---- .01 UNCH .01 10 129 1190 ---- ---- ---- ---- .01 -.01 50 .02 186 1195 ---- ---- ---- ---- .02 UNCH .02 151 1200 ---- ---- ---- ---- .02 -.01 .03 84 3944 1205 ---- ---- .03A .03A .03 -.01 .04 375 1210 ---- ---- ---- ---- .04 -.01 .05 2 952 1215 ---- ---- .05A .05A .06 -.01 .07 41 1008 1220 ---- ---- .07A .07A .08 -.01 40 .09 24 746 1225 ---- ---- .09A .09A .11 -.01 9 .12 21 737 1230 .11 .11 .11 .16B .15 -.01 8 .16 207 1031 1235 ---- .23B .15A .15A .21 -.01 50 .22 597 1240 .30 .32 .20 .31B .29 -.01 200 .30 2 1474 1242 ---- .36B .24A .24A .34 -.01 .35 196 196 1245 .40 .42B .28A .28A .39 -.01 1 .40 11 694 1247 ---- .49B .32A .32A .45 -.01 .46 29 1250 .54 .56B .37A .55B .52 -.01 13 .53 17 660 1252 ---- .64B .43A .43A .60 -.01 .61 52 1255 ---- .73B .50A .50A .68 -.01 50 .69 2 424 1257 ---- .83B .57A .57A .77 -.02 .79 76 1260 ---- .94B .65A .65A .87 -.02 .89 51 888 1262 ---- 1.06B .74A .74A .98 -.02 1.00 31 31 1265 ---- 1.19B .84A .84A 1.10 -.02 1.12 194 1267 ---- 1.33B .95A .95A 1.24 -.01 1.25 1270 ---- 1.48B 1.08A 1.08A 1.38 -.01 1.39 115 1272 ---- 1.64B 1.20A 1.20A 1.53 -.01 1.54 1275 ---- 1.82B 1.34A 1.34A 1.69 -.02 1.71 22 1277 ---- 2.00B 1.49A 1.49A 1.87 -.01 1.88 1280 ---- 2.15B 1.65A 1.65A 2.05 -.01 2.06 22 1282 ---- 2.35B 1.82A 1.82A 2.24 -.01 2.25 5 1285 ---- 2.55B 2.00A 2.00A 2.44 -.01 2.45 9 1290 ---- 2.97B 2.42A 2.42A 2.85 -.01 2.86 48 1295 ---- 3.41B 2.84A 2.84A 3.29 -.01 3.30 1300 ---- 3.87B 3.28A 3.28A 3.74 -.01 3.75 4 1305 ---- 4.33B 3.73A 3.73A 4.21 UNCH 4.21 1310 ---- 4.81B 4.20A 4.20A 4.69 UNCH 4.69 1315 ---- 5.30B 4.68A 4.68A 5.18 +.01 5.17 1320 ---- 5.78B 5.17A 5.17A 5.67 +.01 5.66 6 1325 ---- 6.28B 5.66A 5.66A 6.16 +.01 6.15 1 1330 ---- 6.77B 6.15A 6.15A 6.65 +.01 6.64 1335 ---- 7.26B 6.64A 6.64A 7.15 +.01 7.14 1340 ---- 7.76B 7.14A 7.14A 7.64 +.01 7.63 1345 ---- 8.25B 7.63A 7.63A 8.14 +.01 8.13 1350 ---- 8.75B 8.13A 8.13A 8.64 +.02 8.62 1 1355 ---- 9.25B 8.62A 8.62A 9.13 +.01 9.12 65 1360 ---- 9.74B 9.12A 9.12A 9.63 +.01 9.62 1 1365 ---- 10.24B 9.62A 9.62A 10.13 +.01 10.12 1370 ---- 10.74B 10.12A 10.12A 10.62 +.01 10.61 1375 ---- 11.24B 10.61A 10.61A 11.12 +.01 11.11 1380 ---- 11.73B 11.11A 11.11A 11.62 +.01 11.61 1390 ---- 12.73B 12.11A 12.11A 12.61 +.01 12.60 1 1400 ---- 13.73B 13.10A 13.10A 13.61 +.01 13.60 1 1410 ---- 14.72B 14.10A 14.10A 14.60 +.01 14.59 1 1420 ---- 15.72B 15.10A 15.10A 15.60 +.01 15.59 1430 ---- 16.71B 16.09A 16.09A 16.59 +.01 16.58 1440 ---- 17.71B 17.09A 17.09A 17.59 +.01 17.58 1450 ---- 18.70B 18.08A 18.08A 18.58 UNCH 18.58 1460 ---- 19.70B 19.08A 19.08A 19.58 +.01 19.57 1470 ---- 20.70B 20.08A 20.08A 20.57 UNCH 20.57 1 1480 ---- 21.69B 21.07A 21.07A 21.57 +.01 21.56 1490 ---- 22.69B 22.07A 22.07A 22.57 +.01 22.56 1500 ---- 23.68B 23.06A 23.06A 23.56 +.01 23.55 6 1510 ---- 24.68B 24.06A 24.06A 24.56 +.01 24.55 1520 ---- 25.68B 25.05A 25.05A 25.55 UNCH 25.55 1530 ---- 26.67B 26.05A 26.05A 26.55 +.01 26.54 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- .01 +.01 CAB 1030 ---- ---- ---- ---- .01 +.01 CAB 61 1035 ---- ---- ---- ---- .01 +.01 CAB 1040 ---- ---- ---- ---- .01 +.01 CAB 1045 ---- ---- ---- ---- .01 +.01 CAB 1050 ---- ---- ---- ---- .01 +.01 CAB 1055 ---- ---- ---- ---- .01 +.01 CAB 1 1060 ---- ---- ---- ---- .01 +.01 CAB 1 1065 ---- ---- ---- ---- .01 +.01 CAB 1070 ---- ---- ---- ---- .01 +.01 CAB 1 1075 ---- ---- ---- ---- .01 +.01 CAB 1 1080 ---- ---- ---- ---- .01 +.01 CAB 2 1085 ---- ---- ---- ---- .01 +.01 CAB 1090 ---- ---- ---- ---- .01 UNCH .01 2 1095 ---- ---- ---- ---- .01 UNCH .01 80 1100 ---- ---- ---- ---- .01 UNCH .01 14 1105 ---- ---- ---- ---- .01 UNCH .01 2 1110 ---- ---- ---- ---- .01 UNCH .01 1 1115 ---- ---- ---- ---- .01 UNCH .01 4 1120 ---- ---- ---- ---- .01 UNCH .01 1 1125 .01 .01 .01 .01 .02 +.01 10 .01 410 1130 ---- ---- ---- ---- .02 UNCH .02 18 1135 ---- ---- ---- ---- .02 UNCH .02 2 1140 ---- ---- ---- ---- .02 UNCH .02 168 1145 ---- ---- ---- ---- .02 UNCH .02 9 1150 ---- ---- ---- ---- .02 -.01 .03 47 1155 ---- ---- ---- ---- .03 UNCH .03 4 1160 ---- ---- ---- ---- .03 UNCH .03 26 1165 ---- ---- ---- ---- .04 UNCH .04 6 1170 ---- ---- ---- ---- .04 -.01 .05 3 9 1175 ---- ---- ---- ---- .05 UNCH .05 2011 1180 ---- ---- ---- ---- .06 UNCH .06 19 1185 ---- ---- .07A .07A .08 UNCH .08 469 1190 ---- ---- .08A .08A .09 UNCH 4 .09 263 1195 ---- ---- .10A .10A .11 UNCH .11 423 1200 ---- ---- .11A .11A .13 UNCH .13 364 1205 ---- ---- .14A .14A .16 UNCH .16 30 1210 ---- ---- .16A .16A .20 UNCH .20 345 1215 ---- ---- .19A .19A .24 -.01 .25 41 1220 ---- ---- .24A .24A .29 -.01 4 .30 60 349 1225 ---- ---- .29A .29A .36 UNCH 1 .36 145 1230 ---- .45B .35A .35A .43 -.01 .44 53 1235 .48 .55B .42A .54B .53 UNCH 5 .53 754 1240 .60 .66B .51A .65B .63 -.01 17 .64 60 148 1245 ---- .79B .62A .62A .76 UNCH .76 193 1250 ---- .95B .75A .75A .91 UNCH .91 1 49 1255 ---- 1.13B .90A .90A 1.08 UNCH 1.08 75 1260 1.06 1.34B 1.06 1.33B 1.28 UNCH 2 1.28 27 1265 ---- 1.58B 1.26A 1.26A 1.50 -.01 1.51 94 1270 ---- 1.85B 1.48A 1.48A 1.75 -.01 1.76 1 52 1275 ---- 2.14B 1.74A 1.74A 2.03 -.02 2.05 27 1280 ---- 2.47B 2.02A 2.02A 2.34 -.02 2.36 1 1285 ---- 2.81B 2.32A 2.32A 2.68 -.01 2.69 1290 ---- 3.14B 2.65A 2.65A 3.05 UNCH 3.05 6 6 1295 ---- 3.53B 3.01A 3.01A 3.44 UNCH 3.44 1300 ---- 3.94B 3.43A 3.43A 3.84 UNCH 3.84 3 1305 ---- 4.36B 3.83A 3.83A 4.26 UNCH 4.26 1310 ---- 4.80B 4.25A 4.25A 4.70 +.01 4.69 7 1315 ---- 5.25B 4.69A 4.69A 5.14 UNCH 5.14 1320 ---- 5.71B 5.14A 5.14A 5.60 UNCH 5.60 1330 ---- 6.65B 6.07A 6.07A 6.54 UNCH 6.54 1340 ---- 7.61B 7.02A 7.02A 7.49 -.01 7.50 1350 ---- 8.58B 7.99A 7.99A 8.47 UNCH 8.47 1360 ---- 9.56B 8.97A 8.97A 9.45 UNCH 9.45 1370 ---- 10.55B 9.95A 9.95A 10.43 UNCH 10.43 1380 ---- 11.53B 10.93A 10.93A 11.42 UNCH 11.42 1390 ---- 12.52B 11.92A 11.92A 12.41 UNCH 12.41 1400 ---- 13.51B 12.91A 12.91A 13.40 UNCH 13.40 1410 ---- 14.50B 13.90A 13.90A 14.39 UNCH 14.39 1420 ---- 15.49B 14.89A 14.89A 15.39 +.02 15.37 1430 ---- 16.48B 15.89A 15.89A 16.38 +.01 16.37 1440 ---- 17.48B 16.88A 16.88A 17.37 +.01 17.36 1450 ---- 18.47B 17.87A 17.87A 18.36 +.01 18.35 1460 ---- 19.46B 18.86A 18.86A 19.35 +.01 19.34 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 80 1010 ---- ---- ---- ---- .01 +.01 CAB 1015 ---- ---- ---- ---- .01 +.01 CAB 1020 ---- ---- ---- ---- .01 +.01 CAB 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 6 1050 ---- ---- ---- ---- .01 UNCH .01 1 1055 ---- ---- ---- ---- .01 UNCH .01 1 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .02 +.01 .01 1080 ---- ---- ---- ---- .02 UNCH .02 100 1085 ---- ---- ---- ---- .02 UNCH .02 36 1090 ---- ---- ---- ---- .02 UNCH .02 410 1095 ---- ---- ---- ---- .02 UNCH .02 1100 ---- ---- ---- ---- .02 UNCH .02 33 1105 ---- ---- .02A .02A .03 UNCH .03 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .03 UNCH .03 1120 ---- ---- ---- ---- .04 UNCH .04 1 1125 ---- ---- ---- ---- .04 UNCH .04 1130 ---- ---- ---- ---- .05 +.01 .04 1135 ---- ---- ---- ---- .05 UNCH .05 1 1140 ---- ---- ---- ---- .06 UNCH .06 4 1145 ---- ---- ---- ---- .06 UNCH .06 4 1150 ---- ---- ---- ---- .07 UNCH .07 32 1155 ---- ---- .07A .07A .08 UNCH .08 17 1160 ---- ---- .08A .08A .09 UNCH .09 14 1165 ---- ---- .09A .09A .10 UNCH .10 13 1170 ---- ---- .11A .11A .11 -.01 .12 3 7 1175 .12 .12 .12 .13B .13 UNCH 3 .13 17 1180 ---- ---- .14A .14A .15 UNCH .15 1185 ---- ---- .16A .16A .18 UNCH .18 11 1190 .19 .19 .19 .20B .21 UNCH 1 .21 1 1195 ---- ---- .21A .21A .24 UNCH .24 1 1200 ---- ---- .25A .25A .29 +.01 .28 24 1205 ---- ---- .29A .29A .33 UNCH .33 17 1210 ---- ---- .34A .34A .39 UNCH .39 32 1215 ---- .47B .39A .39A .46 UNCH .46 89 1220 ---- .55B .46A .55B .53 UNCH .53 33 1225 ---- .64B .53A .53A .62 UNCH .62 79 1230 ---- .74B .61A .61A .72 UNCH .72 21 1235 ---- .86B .71A .71A .83 UNCH .83 1240 ---- .99B .82A .82A .96 UNCH .96 81 1245 ---- 1.14B .95A .95A 1.11 UNCH 1.11 1250 ---- 1.31B 1.10A 1.10A 1.27 UNCH 1.27 91 1255 ---- 1.50B 1.26A 1.26A 1.45 UNCH 1.45 50 1260 ---- 1.71B 1.44A 1.44A 1.65 UNCH 1.65 84 1265 ---- 1.94B 1.64A 1.64A 1.88 UNCH 1.88 26 1270 ---- 2.20B 1.87A 1.87A 2.13 UNCH 2.13 14 1275 ---- 2.48B 2.11A 2.11A 2.40 UNCH 2.40 133 1280 ---- 2.78B 2.38A 2.38A 2.69 -.01 2.70 21 1285 ---- 3.11B 2.67A 2.67A 3.01 UNCH 3.01 1290 ---- 3.46B 2.98A 2.98A 3.34 -.01 3.35 3 1295 ---- 3.82B 3.31A 3.31A 3.70 -.01 3.71 1300 ---- 4.17B 3.66A 3.66A 4.08 UNCH 4.08 1305 ---- 4.57B 4.08A 4.08A 4.47 UNCH 4.47 1310 ---- 4.98B 4.47A 4.47A 4.88 +.01 4.87 1315 ---- 5.40B 4.88A 4.88A 5.30 +.01 5.29 1320 ---- 5.84B 5.30A 5.30A 5.74 +.02 5.72 4 1330 ---- 6.73B 6.18A 6.18A 6.63 +.01 6.62 1340 ---- 7.66B 7.09A 7.09A 7.56 +.01 7.55 1350 ---- 8.60B 8.03A 8.03A 8.50 +.01 8.49 1360 ---- 9.56B 8.98A 8.98A 9.46 +.01 9.45 1370 ---- 10.53B 9.95A 9.95A 10.42 UNCH 10.42 1380 ---- 11.51B 10.92A 10.92A 11.40 UNCH 11.40 1390 ---- 12.49B 11.90A 11.90A 12.38 UNCH 12.38 1400 ---- 13.47B 12.88A 12.88A 13.36 UNCH 13.36 1410 ---- 14.45B 13.86A 13.86A 14.34 UNCH 14.34 1420 ---- 15.43B 14.84A 14.84A 15.33 UNCH 15.33 1430 ---- 16.42B 15.83A 15.83A 16.31 UNCH 16.31 1440 ---- 17.41B 16.82A 16.82A 17.30 UNCH 17.30 1450 ---- 18.39B 17.80A 17.80A 18.29 +.01 18.28 1460 ---- 19.38B 18.79A 18.79A 19.28 +.01 19.27 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 80 990 ---- ---- ---- ---- CAB UNCH CAB 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 10 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 -.01 .02 1020 ---- ---- ---- ---- .02 UNCH .02 1025 ---- ---- ---- ---- .02 UNCH .02 2 1030 ---- ---- ---- ---- .02 UNCH .02 2 1035 ---- ---- ---- ---- .02 UNCH .02 22 1040 ---- ---- ---- ---- .02 UNCH .02 2 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .02 -.01 .03 50 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .03 UNCH .03 1065 ---- ---- ---- ---- .03 UNCH .03 1070 ---- ---- ---- ---- .03 UNCH .03 1075 ---- ---- ---- ---- .04 UNCH .04 1080 ---- ---- ---- ---- .04 UNCH .04 1085 ---- ---- ---- ---- .04 UNCH .04 1090 ---- ---- ---- ---- .05 UNCH .05 31 1095 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.01 .06 8 1105 ---- ---- ---- ---- .06 UNCH .06 1110 ---- ---- ---- ---- .07 UNCH .07 1115 ---- ---- ---- ---- .07 UNCH .07 1120 ---- ---- ---- ---- .08 UNCH .08 25 1125 ---- ---- ---- ---- .08 UNCH .08 2 1130 ---- ---- ---- ---- .09 UNCH .09 3 1135 ---- ---- ---- ---- .10 UNCH .10 3 1140 ---- ---- ---- ---- .11 UNCH .11 200 1145 ---- ---- ---- ---- .13 UNCH .13 248 1150 ---- ---- .13A .13A .14 UNCH .14 220 1155 ---- ---- ---- ---- .16 UNCH .16 253 1160 ---- ---- .17A .17A .18 UNCH .18 2 1165 ---- ---- .19A .19A .20 UNCH .20 22 1170 .21 .21 .21 .22B .23 UNCH 20 .23 12 1175 ---- ---- .24A .24A .26 UNCH .26 1 1180 ---- ---- .27A .27A .29 UNCH .29 3 1185 ---- ---- .30A .30A .34 +.01 .33 4 1190 ---- ---- .34A .34A .38 UNCH .38 5 1195 ---- ---- .38A .38A .43 UNCH .43 25 1200 ---- ---- .44A .44A .49 UNCH .49 22 1205 ---- .56B .49A .56B .55 UNCH 1 .55 1210 ---- .64B .55A .55A .63 UNCH .63 1215 ---- .72B .63A .63A .71 UNCH .71 26 1220 ---- .82B .71A .71A .80 UNCH 15 .80 6 1225 ---- .92B .80A .80A .90 UNCH .90 80 1230 ---- 1.04B .90A .90A 1.01 UNCH 15 1.01 56 1235 ---- 1.17B 1.01A 1.01A 1.14 UNCH 1.14 27 1240 ---- 1.31B 1.14A 1.14A 1.28 UNCH 1.28 43 1245 ---- 1.47B 1.28A 1.28A 1.43 UNCH 1.43 64 1250 ---- 1.65B 1.43A 1.43A 1.60 UNCH 1.60 69 1255 1.72 1.84B 1.60A 1.84B 1.79 UNCH 1 1.79 35 1260 ---- 2.05B 1.79A 1.79A 2.00 UNCH 2.00 70 1265 2.25 2.27B 1.99A 2.21A 2.22 UNCH 1 2.22 30 1270 ---- 2.52B 2.22A 2.22A 2.46 UNCH 2.46 26 1275 ---- 2.79B 2.46A 2.46A 2.73 UNCH 2.73 44 1280 ---- 3.08B 2.72A 2.72A 3.01 UNCH 3.01 1285 ---- 3.39B 2.99A 2.99A 3.31 UNCH 3.31 1 1290 ---- 3.72B 3.29A 3.29A 3.63 UNCH 3.63 1295 ---- 4.07B 3.60A 3.60A 3.97 UNCH 3.97 1300 ---- 4.43B 3.94A 3.94A 4.33 +.01 4.32 7 1305 ---- 4.74B 4.29A 4.29A 4.70 +.01 4.69 1310 ---- ---- 4.66A 4.66A 5.09 +.01 5.08 3 1315 ---- ---- ---- ---- 5.48 UNCH 5.48 3 1320 ---- ---- ---- ---- 5.90 +.01 5.89 1325 ---- ---- ---- ---- 6.32 +.01 6.31 1330 ---- ---- ---- ---- 6.75 +.01 6.74 1335 ---- ---- ---- ---- 7.19 +.01 7.18 1340 ---- ---- ---- ---- 7.64 +.01 7.63 1345 ---- ---- ---- ---- 8.09 +.01 8.08 2 1350 ---- ---- ---- ---- 8.55 +.01 8.54 1355 ---- ---- ---- ---- 9.01 +.01 9.00 1360 ---- ---- ---- ---- 9.48 +.01 9.47 3 1365 ---- ---- ---- ---- 9.95 +.01 9.94 1370 ---- ---- ---- ---- 10.42 UNCH 10.42 1375 ---- ---- ---- ---- 10.90 +.01 10.89 1380 ---- ---- ---- ---- 11.38 +.01 11.37 1390 ---- ---- ---- ---- 12.34 UNCH 12.34 1400 ---- ---- ---- ---- 13.31 +.01 13.30 1410 ---- ---- ---- ---- 14.29 +.01 14.28 1420 ---- ---- ---- ---- 15.27 +.02 15.25 1430 ---- ---- ---- ---- 16.24 +.01 16.23 1440 ---- ---- ---- ---- 17.22 +.01 17.21 1450 ---- ---- ---- ---- 18.20 +.01 18.19 7 1460 ---- ---- ---- ---- 19.19 +.02 19.17 1470 ---- ---- ---- ---- 20.17 +.01 20.16 1480 ---- ---- ---- ---- 21.15 +.01 21.14 1490 ---- ---- ---- ---- 22.14 +.02 22.12 1500 ---- ---- ---- ---- 23.12 +.01 23.11 19 1510 ---- ---- ---- ---- 24.10 +.01 24.09 61 1520 ---- ---- ---- ---- 25.09 +.02 25.07 90 1530 ---- ---- ---- ---- 26.07 +.01 26.06 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 100 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- .01 UNCH .01 41 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .01 UNCH .01 1 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 10 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 1010 ---- ---- ---- ---- .02 UNCH .02 1020 ---- ---- ---- ---- .02 -.01 .03 1030 ---- ---- ---- ---- .02 -.01 .03 1040 ---- ---- ---- ---- .03 UNCH .03 1150 1045 ---- ---- ---- ---- .03 -.01 .04 1050 ---- ---- ---- ---- .04 UNCH .04 1055 ---- ---- ---- ---- .04 UNCH .04 1060 ---- ---- ---- ---- .04 -.01 .05 1065 ---- ---- ---- ---- .05 UNCH .05 1070 ---- ---- ---- ---- .05 -.01 .06 1 1075 ---- ---- ---- ---- .05 -.01 .06 1080 ---- ---- ---- ---- .06 UNCH .06 1085 ---- ---- ---- ---- .06 -.01 .07 1090 ---- ---- ---- ---- .07 -.01 .08 20 1095 ---- ---- ---- ---- .08 UNCH .08 1100 ---- ---- ---- ---- .08 -.01 .09 20 1105 ---- ---- ---- ---- .09 -.01 .10 400 1110 ---- ---- ---- ---- .10 -.01 .11 1115 ---- ---- ---- ---- .11 -.01 .12 1120 ---- ---- ---- ---- .12 -.01 .13 2 1125 ---- ---- ---- ---- .14 UNCH .14 1130 ---- ---- ---- ---- .15 UNCH .15 1135 ---- ---- ---- ---- .16 -.01 .17 1140 ---- ---- ---- ---- .18 -.01 .19 1145 ---- ---- ---- ---- .20 -.01 .21 1150 ---- ---- ---- ---- .22 -.01 .23 1155 ---- ---- ---- ---- .25 UNCH .25 1160 ---- ---- .27A .27A .28 UNCH .28 9 1165 ---- ---- .30A .30A .31 UNCH .31 1170 ---- ---- .33A .33A .34 -.01 .35 1175 ---- ---- .37A .37A .38 -.01 .39 2 1180 ---- ---- .41A .41A .43 UNCH .43 2 1185 ---- ---- .45A .45A .48 UNCH .48 1 1190 ---- ---- .50A .50A .53 UNCH .53 2 1195 ---- .60B .56A .60B .59 UNCH .59 1200 ---- ---- .62A .62A .66 UNCH .66 1 1205 ---- ---- .68A .68A .73 -.01 .74 1 802 1210 ---- .83B .76A .83B .82 UNCH .82 11 1215 ---- .92B .84A .92B .91 UNCH .91 1220 ---- ---- .94A .94A 1.01 -.01 1.02 1225 ---- 1.14B 1.04A 1.04A 1.12 -.01 1.13 1230 ---- 1.26B 1.15A 1.15A 1.25 UNCH 1.25 26 1235 ---- 1.40B 1.27A 1.27A 1.38 -.01 1.39 68 1240 ---- 1.55B 1.41A 1.41A 1.53 -.01 1.54 57 1245 ---- 1.72B 1.56A 1.56A 1.70 UNCH 1.70 1250 ---- 1.90B 1.72A 1.72A 1.88 +.01 1.87 1255 ---- 2.10B 1.89A 1.89A 2.07 UNCH 2.07 12 1260 ---- 2.31B 2.08A 2.08A 2.28 +.01 2.27 1265 ---- 2.53B 2.29A 2.29A 2.50 UNCH 2.50 1270 ---- 2.78B 2.51A 2.51A 2.75 +.02 2.73 1275 ---- 3.04B 2.75A 2.75A 3.00 +.01 2.99 1280 ---- 3.31B 3.00A 3.00A 3.28 +.02 3.26 1285 ---- 3.61B 3.28A 3.28A 3.57 +.02 3.55 1290 ---- 3.93B 3.57A 3.57A 3.88 +.02 3.86 1295 ---- ---- 3.90A 3.90A 4.20 +.02 4.18 1300 ---- ---- 4.22A 4.22A 4.54 +.02 4.52 1305 ---- ---- ---- ---- 4.90 +.03 4.87 1310 ---- ---- ---- ---- 5.27 +.03 5.24 4 1315 ---- ---- ---- ---- 5.65 +.03 5.62 1320 ---- ---- ---- ---- 6.05 +.03 6.02 1330 ---- ---- ---- ---- 6.87 +.03 6.84 1340 ---- ---- ---- ---- 7.73 +.04 7.69 1350 ---- ---- ---- ---- 8.61 +.03 8.58 1360 ---- ---- ---- ---- 9.52 +.03 9.49 1370 ---- ---- ---- ---- 10.45 +.04 10.41 1380 ---- ---- ---- ---- 11.39 +.04 11.35 1390 ---- ---- ---- ---- 12.34 +.04 12.30 1400 ---- ---- ---- ---- 13.29 +.03 13.26 1410 ---- ---- ---- ---- 14.26 +.04 14.22 1420 ---- ---- ---- ---- 15.22 +.03 15.19 1430 ---- ---- ---- ---- 16.20 +.04 16.16 1440 ---- ---- ---- ---- 17.17 +.04 17.13 1450 ---- ---- ---- ---- 18.14 +.04 18.10 1460 ---- ---- ---- ---- 19.12 +.04 19.08 900 ---- ---- ---- ---- CAB UNCH CAB 1 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- CAB -.01 .01 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .01 UNCH .01 990 ---- ---- ---- ---- .01 -.01 .02 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 1010 ---- ---- ---- ---- .03 -.01 .04 1020 ---- ---- ---- ---- .04 UNCH .04 1030 ---- ---- ---- ---- .04 -.01 .05 1040 ---- ---- ---- ---- .05 -.01 .06 410 1050 ---- ---- ---- ---- .06 -.01 .07 1060 ---- ---- ---- ---- .07 -.01 .08 1070 ---- ---- ---- ---- .08 -.01 .09 1080 ---- ---- ---- ---- .10 UNCH .10 1 1090 ---- ---- ---- ---- .11 -.01 .12 1 1095 ---- ---- ---- ---- .12 -.01 .13 1100 ---- ---- ---- ---- .13 -.01 .14 1119 1105 ---- ---- ---- ---- .15 UNCH .15 1110 ---- ---- ---- ---- .16 UNCH .16 1115 ---- ---- ---- ---- .17 -.01 .18 1120 ---- ---- ---- ---- .19 UNCH .19 1125 ---- ---- ---- ---- .20 -.01 .21 1130 ---- ---- ---- ---- .22 -.01 .23 1135 ---- ---- ---- ---- .24 -.01 .25 1140 ---- ---- ---- ---- .27 UNCH .27 1145 ---- ---- .29A .29A .29 -.01 .30 1150 ---- ---- .32A .32A .32 -.01 .33 1155 ---- ---- .35A .35A .35 -.01 .36 1160 ---- ---- .38A .38A .39 -.01 .40 1165 ---- ---- .42A .42A .43 -.01 .44 1170 ---- ---- .46A .46A .47 -.01 .48 1175 ---- ---- .50A .50A .52 -.01 .53 2 1180 ---- ---- .55A .55A .57 -.01 .58 1185 ---- ---- .60A .60A .63 -.01 .64 1190 ---- ---- .66A .66A .69 -.02 .71 1195 ---- ---- .72A .72A .76 -.01 .77 1200 ---- ---- .79A .79A .84 -.01 .85 1205 ---- ---- .87A .87A .93 UNCH .93 1 1210 ---- 1.03B .96A 1.03B 1.02 UNCH 1.02 1215 ---- 1.13B 1.05A 1.13B 1.12 UNCH 1.12 320 1220 ---- 1.24B 1.15A 1.24B 1.23 UNCH 1.23 1225 ---- 1.36B 1.26A 1.26A 1.35 UNCH 1.35 1230 ---- 1.49B 1.38A 1.38A 1.48 UNCH 1.48 1235 ---- 1.64B 1.51A 1.51A 1.63 +.01 1.62 1240 ---- 1.80B 1.65A 1.65A 1.78 UNCH 1.78 80 1245 ---- 1.97B 1.80A 1.80A 1.95 +.01 1.94 1250 ---- 2.15B 1.97A 1.97A 2.13 UNCH 2.13 1255 ---- 2.35B 2.15A 2.15A 2.33 +.01 2.32 1260 ---- 2.56B 2.34A 2.34A 2.54 +.01 2.53 1 1265 2.60 2.79B 2.55A 2.78B 2.76 +.01 1 2.75 2 1270 ---- 3.02B 2.77A 2.77A 3.00 +.01 2.99 1275 ---- 3.28B 3.00A 3.00A 3.25 +.01 3.24 1280 ---- 3.55B 3.26A 3.26A 3.52 +.01 3.51 1285 ---- 3.84B 3.52A 3.52A 3.80 +.01 3.79 1290 ---- 4.14B 3.81A 3.81A 4.10 +.01 4.09 1295 ---- 4.46B 4.15A 4.15A 4.42 +.02 4.40 1300 ---- ---- 4.46A 4.46A 4.75 +.02 4.73 1305 ---- ---- ---- ---- 5.09 +.02 5.07 1310 ---- ---- ---- ---- 5.45 +.02 5.43 4 1315 ---- ---- ---- ---- 5.82 +.03 5.79 1320 ---- ---- ---- ---- 6.20 +.03 6.17 1330 ---- ---- ---- ---- 7.00 +.03 6.97 1340 ---- ---- ---- ---- 7.83 +.03 7.80 1350 ---- ---- ---- ---- 8.69 +.03 8.66 1360 ---- ---- ---- ---- 9.58 +.03 9.55 1370 ---- ---- ---- ---- 10.48 +.03 10.45 1380 ---- ---- ---- ---- 11.41 +.03 11.38 1390 ---- ---- ---- ---- 12.34 +.03 12.31 1400 ---- ---- ---- ---- 13.28 +.03 13.25 1410 ---- ---- ---- ---- 14.24 +.04 14.20 1420 ---- ---- ---- ---- 15.19 +.03 15.16 1430 ---- ---- ---- ---- 16.15 +.03 16.12 1440 ---- ---- ---- ---- 17.12 +.03 17.09 1450 ---- ---- ---- ---- 18.09 +.04 18.05 1460 ---- ---- ---- ---- 19.06 +.04 19.02 950 ---- ---- ---- ---- .01 -.01 .02 2 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .02 UNCH .02 990 ---- ---- ---- ---- .02 -.01 .03 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 UNCH .06 2 1010 ---- ---- ---- ---- .06 UNCH .06 1015 ---- ---- ---- ---- .07 UNCH .07 1020 ---- ---- ---- ---- .07 UNCH .07 1 1025 ---- ---- ---- ---- .07 -.01 .08 1030 ---- ---- ---- ---- .08 UNCH .08 1035 ---- ---- ---- ---- .08 UNCH .08 1040 ---- ---- ---- ---- .09 UNCH .09 1045 ---- ---- ---- ---- .09 UNCH .09 1050 ---- ---- ---- ---- .10 UNCH .10 1 1055 ---- ---- ---- ---- .11 UNCH .11 1060 ---- ---- ---- ---- .11 UNCH .11 5 1065 ---- ---- ---- ---- .12 UNCH .12 1070 ---- ---- ---- ---- .13 UNCH .13 1 1075 ---- ---- ---- ---- .13 UNCH .13 1080 ---- ---- ---- ---- .14 UNCH .14 1 1085 ---- ---- ---- ---- .15 UNCH .15 1090 ---- ---- ---- ---- .16 -.01 .17 4 1095 ---- ---- ---- ---- .18 UNCH .18 1100 ---- ---- ---- ---- .19 UNCH .19 14 1105 ---- ---- ---- ---- .20 -.01 .21 1110 ---- ---- ---- ---- .22 -.01 .23 1115 ---- ---- ---- ---- .24 -.01 .25 1 1120 ---- ---- ---- ---- .26 -.01 .27 8 1125 ---- ---- .29A .29A .28 -.02 .30 1130 ---- ---- ---- ---- .31 -.01 .32 1135 ---- ---- ---- ---- .33 -.01 .34 3 1140 ---- ---- ---- ---- .36 -.01 .37 3 1145 ---- ---- ---- ---- .40 +.01 .39 1150 ---- ---- ---- ---- .43 UNCH .43 13 1155 ---- ---- .47A .47A .47 -.01 .48 1160 .54 .54 .51A .51A .52 -.03 1 .55 3 1165 ---- ---- .55A .55A .56 -.01 .57 1 1170 ---- .62B .60A .62B .61 UNCH .61 1175 ---- ---- .65A .65A .67 -.01 .68 2 1180 .78 .78 .71A .71A .73 -.02 1 .75 1 3 1185 ---- ---- .77A .77A .80 -.02 .82 5 1190 ---- ---- .83A .83A .87 -.03 .90 4 1195 ---- ---- .91A .91A .95 -.02 .97 1 1200 ---- ---- .98A .98A 1.03 -.02 1.05 3 1205 ---- ---- 1.07A 1.07A 1.13 -.01 1.14 11 1210 1.28 1.28 1.16A 1.25A 1.23 UNCH 1 1.23 6 1215 ---- 1.35B 1.26A 1.35B 1.33 -.01 1.34 1220 ---- 1.47B 1.37A 1.47B 1.45 UNCH 1.45 1225 ---- 1.60B 1.48A 1.60B 1.58 +.01 1.57 1230 ---- 1.74B 1.61A 1.74B 1.72 +.02 1.70 1235 ---- 1.89B 1.75A 1.89B 1.86 +.01 1.85 1240 ---- 2.05B 1.89A 1.89A 2.02 +.01 2.01 5 1245 ---- 2.22B 2.05A 2.05A 2.19 +.01 2.18 1250 ---- 2.41B 2.22A 2.22A 2.38 +.02 2.36 1255 ---- 2.60B 2.40A 2.40A 2.57 +.01 2.56 1260 ---- 2.82B 2.59A 2.59A 2.78 +.01 2.77 1265 ---- 3.04B 2.80A 2.80A 3.00 +.01 2.99 1270 ---- 3.26B 3.02A 3.02A 3.24 +.01 3.23 1275 ---- 3.52B 3.25A 3.25A 3.49 +.01 3.48 1280 ---- 3.78B 3.50A 3.50A 3.76 +.01 3.75 1285 ---- 4.07B 3.76A 3.76A 4.03 UNCH 4.03 1290 ---- 4.34B 4.04A 4.04A 4.33 +.01 4.32 1295 ---- 4.65B 4.33A 4.33A 4.63 UNCH 4.63 1300 ---- 4.98B 4.69A 4.69A 4.95 +.01 4.94 1305 ---- ---- 5.01A 5.01A 5.29 +.01 5.28 1310 ---- ---- ---- ---- 5.63 +.01 5.62 1070 1315 ---- ---- ---- ---- 5.99 +.02 5.97 1320 ---- ---- ---- ---- 6.36 +.02 6.34 1325 ---- ---- ---- ---- 6.74 +.03 6.71 1330 ---- ---- ---- ---- 7.13 +.03 7.10 1 1335 ---- ---- ---- ---- 7.53 +.03 7.50 1340 ---- ---- ---- ---- 7.94 +.04 7.90 2150 1345 ---- ---- ---- ---- 8.36 +.04 8.32 1350 ---- ---- ---- ---- 8.78 +.04 8.74 1188 1355 ---- ---- ---- ---- 9.21 +.04 9.17 1360 ---- ---- ---- ---- 9.65 +.04 9.61 1365 ---- ---- ---- ---- 10.09 +.04 10.05 1370 ---- ---- ---- ---- 10.53 +.03 10.50 1375 ---- ---- ---- ---- 10.98 +.03 10.95 1380 ---- ---- ---- ---- 11.44 +.04 11.40 1390 ---- ---- ---- ---- 12.35 +.03 12.32 1400 ---- ---- ---- ---- 13.28 +.03 13.25 1410 ---- ---- ---- ---- 14.22 +.04 14.18 1420 ---- ---- ---- ---- 15.16 +.03 15.13 1430 ---- ---- ---- ---- 16.11 +.03 16.08 1440 ---- ---- ---- ---- 17.07 +.04 17.03 1450 ---- ---- ---- ---- 18.03 +.04 17.99 1460 ---- ---- ---- ---- 18.99 +.04 18.95 1470 ---- ---- ---- ---- 19.95 +.03 19.92 1480 ---- ---- ---- ---- 20.92 +.04 20.88 1490 ---- ---- ---- ---- 21.89 +.04 21.85 1500 ---- ---- ---- ---- 22.86 +.04 22.82 11 1510 ---- ---- ---- ---- 23.82 +.03 23.79 1520 ---- ---- ---- ---- 24.79 +.04 24.75 1530 ---- ---- ---- ---- 25.76 +.04 25.72 860 ---- ---- ---- ---- .01 UNCH .01 29 870 ---- ---- ---- ---- .01 -.01 .02 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 -.01 .03 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 UNCH .03 1 950 ---- ---- ---- ---- .03 UNCH .03 960 ---- ---- ---- ---- .04 UNCH .04 970 ---- ---- ---- ---- .04 UNCH .04 5 980 ---- ---- ---- ---- .05 UNCH .05 2 990 ---- ---- ---- ---- .05 UNCH .05 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 +.01 .06 13 1010 ---- ---- ---- ---- .08 +.01 .07 1020 ---- ---- ---- ---- .09 UNCH .09 6 1030 ---- ---- ---- ---- .10 UNCH .10 1040 ---- ---- ---- ---- .11 UNCH .11 1050 ---- ---- ---- ---- .13 UNCH .13 1 1060 ---- ---- ---- ---- .15 UNCH .15 2 1070 ---- ---- ---- ---- .17 UNCH .17 1 1080 ---- ---- ---- ---- .19 UNCH .19 1090 ---- ---- ---- ---- .22 UNCH .22 1100 ---- ---- ---- ---- .25 -.01 .26 10 1110 ---- ---- ---- ---- .29 -.01 .30 1120 ---- ---- ---- ---- .34 -.01 .35 1130 ---- ---- ---- ---- .39 -.01 .40 1140 ---- ---- ---- ---- .46 -.01 .47 1145 ---- ---- .50A .50A .50 -.01 .51 1150 ---- ---- .54A .54A .54 -.01 .55 2 1155 ---- ---- .58A .58A .58 -.02 .60 1160 ---- ---- .63A .63A .63 -.02 .65 1165 ---- ---- .68A .68A .69 -.01 .70 1170 ---- ---- .74A .74A .75 -.01 .76 1175 ---- ---- .79A .79A .81 -.01 .82 1180 ---- ---- .86A .86A .88 -.01 .89 1 1185 ---- ---- .93A .93A .95 -.02 .97 1190 ---- ---- 1.00A 1.00A 1.03 -.02 1.05 1195 ---- ---- 1.08A 1.08A 1.12 -.01 1.13 1 1200 ---- ---- 1.17A 1.17A 1.21 -.01 1.22 1205 ---- ---- 1.26A 1.26A 1.31 -.01 1.32 1 1210 ---- ---- 1.36A 1.36A 1.42 UNCH 1.42 1 1215 ---- ---- 1.47A 1.47A 1.53 -.01 1.54 1220 ---- 1.67B 1.58A 1.58A 1.66 UNCH 1.66 2 1225 ---- 1.80B 1.71A 1.71A 1.79 UNCH 1.79 1230 ---- 1.94B 1.84A 1.84A 1.93 UNCH 1.93 1235 ---- 2.10B 1.98A 1.98A 2.09 +.01 2.08 1240 ---- 2.26B 2.13A 2.13A 2.25 +.01 2.24 1245 ---- 2.44B 2.30A 2.30A 2.43 +.02 2.41 1250 ---- 2.63B 2.47A 2.47A 2.61 +.01 2.60 1255 ---- 2.83B 2.65A 2.65A 2.81 +.02 2.79 1260 ---- 3.04B 2.85A 2.85A 3.02 +.02 3.00 1265 ---- 3.26B 3.06A 3.06A 3.25 +.03 3.22 1270 ---- 3.49B 3.28A 3.28A 3.48 +.02 3.46 1275 ---- 3.74B 3.52A 3.52A 3.73 +.03 3.70 1280 ---- 4.00B 3.77A 3.77A 3.99 +.02 3.97 1285 ---- 4.28B 4.03A 4.03A 4.27 +.03 4.24 1290 ---- 4.56B 4.30A 4.30A 4.56 +.03 4.53 1295 ---- 4.86B 4.59A 4.59A 4.86 +.03 4.83 1300 ---- 5.18B 4.93A 4.93A 5.17 +.03 5.14 1305 ---- ---- 5.24A 5.24A 5.50 +.03 5.47 1310 ---- ---- 5.57A 5.57A 5.84 +.03 5.81 1315 ---- ---- ---- ---- 6.20 +.04 6.16 1320 ---- ---- ---- ---- 6.56 +.04 6.52 1330 ---- ---- ---- ---- 7.32 +.04 7.28 1340 ---- ---- ---- ---- 8.11 +.04 8.07 1350 ---- ---- ---- ---- 8.93 +.04 8.89 1360 ---- ---- ---- ---- 9.78 +.04 9.74 1370 ---- ---- ---- ---- 10.65 +.04 10.61 1380 ---- ---- ---- ---- 11.54 +.04 11.50 1390 ---- ---- ---- ---- 12.44 +.04 12.40 1400 ---- ---- ---- ---- 13.36 +.05 13.31 1410 ---- ---- ---- ---- 14.28 +.04 14.24 1420 ---- ---- ---- ---- 15.22 +.05 15.17 1430 ---- ---- ---- ---- 16.16 +.05 16.11 1440 ---- ---- ---- ---- 17.11 +.05 17.06 1450 ---- ---- ---- ---- 18.06 +.05 18.01 1460 ---- ---- ---- ---- 19.01 +.04 18.97 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 +.01 .08 34 1010 ---- ---- ---- ---- .10 +.01 .09 5 1020 ---- ---- ---- ---- .11 UNCH .11 1030 ---- ---- ---- ---- .13 UNCH .13 1040 ---- ---- ---- ---- .15 +.01 .14 1050 ---- ---- ---- ---- .17 UNCH .17 1060 ---- ---- ---- ---- .19 UNCH .19 1070 ---- ---- ---- ---- .22 UNCH .22 2 1080 ---- ---- ---- ---- .25 UNCH .25 1090 ---- ---- ---- ---- .29 UNCH .29 1100 ---- ---- ---- ---- .33 UNCH .33 1110 ---- ---- ---- ---- .38 UNCH .38 1120 ---- ---- ---- ---- .43 -.01 .44 1 1130 ---- ---- ---- ---- .50 -.01 .51 1140 ---- ---- .58A .58A .58 -.01 .59 1145 ---- ---- .62A .62A .62 -.02 .64 1150 ---- ---- .67A .67A .67 -.02 .69 1155 ---- ---- .72A .72A .72 -.02 .74 1160 ---- ---- .77A .77A .78 -.02 .80 1165 ---- ---- .83A .83A .84 -.02 .86 1170 ---- ---- .89A .89A .90 -.02 .92 1175 ---- ---- .96A .96A .97 -.02 .99 1180 ---- ---- 1.03A 1.03A 1.05 -.02 1.07 1185 ---- ---- 1.10A 1.10A 1.13 -.02 1.15 1190 1.19 1.19 1.18A 1.22B 1.22 -.01 1 1.23 1195 ---- ---- 1.27A 1.27A 1.31 -.01 1.32 1200 ---- ---- 1.36A 1.36A 1.41 -.01 1.42 1 1205 ---- ---- 1.46A 1.46A 1.51 -.01 1.52 1 3 1210 ---- 1.64B 1.57A 1.57A 1.62 -.01 1.63 5 1215 ---- 1.76B 1.68A 1.68A 1.74 -.01 1.75 1220 ---- 1.92B 1.80A 1.80A 1.87 -.01 1.88 1225 ---- 2.06B 1.93A 1.93A 2.01 UNCH 2.01 1230 ---- 2.21B 2.07A 2.07A 2.16 UNCH 2.16 1235 ---- 2.36B 2.21A 2.21A 2.32 +.01 2.31 1240 ---- 2.53B 2.37A 2.37A 2.48 UNCH 2.48 1245 ---- 2.71B 2.53A 2.53A 2.66 +.01 2.65 1250 ---- 2.87B 2.71A 2.71A 2.85 +.01 2.84 1255 ---- 3.07B 2.90A 2.90A 3.05 +.02 3.03 1260 ---- 3.28B 3.09A 3.09A 3.26 +.02 3.24 1265 ---- 3.50B 3.30A 3.30A 3.48 +.02 3.46 1270 ---- 3.74B 3.52A 3.52A 3.71 +.01 3.70 1275 ---- 3.97B 3.76A 3.76A 3.96 +.02 3.94 1280 ---- 4.23B 4.00A 4.00A 4.22 +.02 4.20 1285 ---- 4.50B 4.26A 4.26A 4.49 +.03 4.46 1290 ---- 4.79B 4.53A 4.53A 4.77 +.02 4.75 1295 ---- 5.05B 4.82A 4.82A 5.06 +.02 5.04 1300 ---- 5.36B 5.12A 5.12A 5.37 +.02 5.35 1305 ---- 5.69B 5.47A 5.47A 5.69 +.03 5.66 1310 ---- ---- 5.78A 5.78A 6.02 +.03 5.99 1315 ---- ---- 6.11A 6.11A 6.37 +.03 6.34 1320 ---- ---- ---- ---- 6.73 +.04 6.69 1330 ---- ---- ---- ---- 7.47 +.05 7.42 1340 ---- ---- ---- ---- 8.24 +.05 8.19 1350 ---- ---- ---- ---- 9.04 +.04 9.00 1360 ---- ---- ---- ---- 9.87 +.05 9.82 1370 ---- ---- ---- ---- 10.72 +.05 10.67 1380 ---- ---- ---- ---- 11.59 +.05 11.54 1390 ---- ---- ---- ---- 12.47 +.04 12.43 1400 ---- ---- ---- ---- 13.37 +.04 13.33 1410 ---- ---- ---- ---- 14.28 +.04 14.24 1420 ---- ---- ---- ---- 15.20 +.04 15.16 1430 ---- ---- ---- ---- 16.13 +.04 16.09 1440 ---- ---- ---- ---- 17.07 +.05 17.02 1450 ---- ---- ---- ---- 18.01 +.05 17.96 1460 ---- ---- ---- ---- 18.96 +.05 18.91 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 -.01 .13 2 1005 ---- ---- ---- ---- .13 UNCH .13 1010 ---- ---- ---- ---- .14 UNCH .14 1015 ---- ---- ---- ---- .14 -.01 .15 1020 ---- ---- ---- ---- .15 UNCH .15 2 1025 ---- ---- ---- ---- .16 UNCH .16 1030 ---- ---- ---- ---- .17 UNCH .17 1035 ---- ---- ---- ---- .18 UNCH .18 1040 ---- ---- ---- ---- .19 UNCH .19 1045 ---- ---- ---- ---- .20 UNCH .20 1050 ---- ---- ---- ---- .21 UNCH .21 1055 ---- ---- ---- ---- .22 UNCH .22 1060 ---- ---- ---- ---- .23 UNCH .23 1065 ---- ---- ---- ---- .25 UNCH .25 1070 ---- ---- ---- ---- .26 UNCH .26 1075 ---- ---- ---- ---- .28 UNCH .28 1080 ---- ---- ---- ---- .30 UNCH .30 6 1085 ---- ---- ---- ---- .32 UNCH .32 1090 ---- ---- ---- ---- .34 UNCH .34 2 1095 ---- ---- ---- ---- .36 UNCH .36 1100 ---- ---- ---- ---- .38 -.01 .39 2 1105 ---- ---- ---- ---- .41 -.01 .42 1110 ---- ---- ---- ---- .44 -.01 .45 2 1115 ---- ---- ---- ---- .47 -.01 .48 1120 ---- ---- ---- ---- .51 -.01 .52 1 1125 ---- ---- .55A .55A .54 -.02 .56 1130 ---- ---- .59A .59A .58 -.02 .60 1135 ---- ---- .63A .63A .63 -.01 .64 1140 ---- ---- .67A .67A .67 -.02 .69 1145 ---- ---- .72A .72A .72 -.02 .74 1150 ---- ---- .77A .77A .77 -.02 .79 27 1155 ---- ---- .82A .82A .83 -.02 .85 1160 ---- ---- .88A .88A .89 -.02 .91 1165 ---- ---- .94A .94A .95 -.02 .97 1170 ---- ---- 1.01A 1.01A 1.02 -.02 1.04 1175 ---- ---- 1.08A 1.08A 1.10 -.02 1.12 1180 ---- ---- 1.15A 1.15A 1.18 -.01 1.19 1185 ---- ---- 1.23A 1.23A 1.26 -.02 1.28 1190 ---- ---- 1.32A 1.32A 1.35 -.01 1.36 1195 ---- ---- 1.41A 1.41A 1.45 -.01 1.46 1200 ---- 1.57B 1.50A 1.57B 1.55 -.01 1.56 26 1205 ---- 1.68B 1.61A 1.61A 1.66 -.01 1.67 1210 ---- 1.79B 1.72A 1.79B 1.78 UNCH 1.78 1215 ---- 1.95B 1.83A 1.95B 1.90 UNCH 1.90 1220 ---- 2.08B 1.96A 1.96A 2.04 +.01 2.03 1225 ---- 2.23B 2.09A 2.09A 2.18 +.01 2.17 1230 ---- 2.38B 2.23A 2.23A 2.33 +.01 2.32 1235 ---- 2.54B 2.38A 2.38A 2.49 +.01 2.48 1240 ---- 2.70B 2.54A 2.54A 2.65 +.01 2.64 1245 ---- 2.88B 2.70A 2.70A 2.83 +.01 2.82 1250 ---- 3.04B 2.88A 2.88A 3.02 +.02 3.00 1255 ---- 3.24B 3.07A 3.07A 3.22 +.02 3.20 1260 ---- 3.45B 3.27A 3.27A 3.43 +.02 3.41 1265 ---- 3.68B 3.48A 3.48A 3.66 +.03 3.63 1270 ---- 3.88B 3.70A 3.70A 3.89 +.03 3.86 1275 ---- 4.13B 3.93A 3.93A 4.14 +.04 4.10 1280 ---- 4.41B 4.17A 4.17A 4.39 +.03 4.36 1285 ---- 4.66B 4.43A 4.43A 4.66 +.04 4.62 1290 ---- 4.94B 4.69A 4.69A 4.94 +.04 4.90 1295 ---- 5.23B 4.97A 4.97A 5.24 +.05 5.19 1300 ---- ---- 5.27A 5.27A 5.54 +.05 5.49 1305 ---- ---- 5.74A 5.74A 5.85 +.04 5.81 1310 ---- ---- 6.06A 6.06A 6.18 +.05 6.13 1315 ---- ---- 6.39A 6.39A 6.51 +.04 6.47 1320 ---- ---- ---- ---- 6.86 +.05 6.81 1325 ---- ---- ---- ---- 7.21 +.04 7.17 1330 ---- ---- ---- ---- 7.57 +.04 7.53 1335 ---- ---- ---- ---- 7.95 +.05 7.90 1340 ---- ---- ---- ---- 8.33 +.04 8.29 1345 ---- ---- ---- ---- 8.71 +.03 8.68 1350 ---- ---- ---- ---- 9.11 +.04 9.07 1355 ---- ---- ---- ---- 9.51 +.03 9.48 1360 ---- ---- ---- ---- 9.92 +.03 9.89 1365 ---- ---- ---- ---- 10.34 +.04 10.30 1370 ---- ---- ---- ---- 10.76 +.04 10.72 1375 ---- ---- ---- ---- 11.19 +.04 11.15 1380 ---- ---- ---- ---- 11.62 +.04 11.58 1385 ---- ---- ---- ---- 12.06 +.04 12.02 1390 ---- ---- ---- ---- 12.50 +.04 12.46 1400 ---- ---- ---- ---- 13.39 +.04 13.35 1410 ---- ---- ---- ---- 14.29 +.04 14.25 1420 ---- ---- ---- ---- 15.20 +.04 15.16 1430 ---- ---- ---- ---- 16.12 +.04 16.08 1440 ---- ---- ---- ---- 17.05 +.05 17.00 1450 ---- ---- ---- ---- 17.99 +.05 17.94 1460 ---- ---- ---- ---- 18.92 +.05 18.87 1470 ---- ---- ---- ---- 19.87 +.05 19.82 1480 ---- ---- ---- ---- 20.81 +.05 20.76 1490 ---- ---- ---- ---- 21.76 +.05 21.71 1500 ---- ---- ---- ---- 22.71 +.05 22.66 1510 ---- ---- ---- ---- 23.67 +.05 23.62 1520 ---- ---- ---- ---- 24.62 +.05 24.57 1530 ---- ---- ---- ---- 25.58 +.05 25.53 860 ---- ---- ---- ---- .03 UNCH .03 75 870 ---- ---- ---- ---- .03 -.01 .04 1 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .04 -.01 .05 900 ---- ---- ---- ---- .05 UNCH .05 910 ---- ---- ---- ---- .05 UNCH .05 920 ---- ---- ---- ---- .06 UNCH .06 930 ---- ---- ---- ---- .06 -.01 .07 940 ---- ---- ---- ---- .07 UNCH .07 950 ---- ---- ---- ---- .08 UNCH .08 960 ---- ---- ---- ---- .08 -.01 .09 970 ---- ---- ---- ---- .09 -.01 .10 980 ---- ---- ---- ---- .10 -.01 .11 5 990 ---- ---- ---- ---- .11 -.01 .12 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- .20 UNCH .20 8 1050 ---- ---- ---- ---- .23 UNCH .23 1060 ---- ---- ---- ---- .26 -.01 .27 1070 ---- ---- ---- ---- .30 -.01 .31 1080 ---- ---- ---- ---- .35 -.01 .36 1090 ---- ---- ---- ---- .40 -.01 .41 1100 ---- ---- ---- ---- .46 -.01 .47 18 1110 ---- ---- ---- ---- .53 -.01 .54 1120 ---- ---- .61A .61A .61 -.01 .62 1130 ---- ---- .70A .70A .70 -.01 .71 1140 ---- ---- .79A .79A .80 -.01 .81 1150 ---- ---- .90A .90A .92 UNCH .92 1160 ---- ---- 1.02A 1.02A 1.05 UNCH 1.05 1170 ---- ---- 1.16A 1.16A 1.19 -.01 1.20 1180 ---- ---- 1.32A 1.32A 1.36 UNCH 1.36 1190 ---- ---- 1.50A 1.50A 1.55 UNCH 1.55 1195 ---- ---- 1.60A 1.60A 1.65 UNCH 1.65 1200 ---- 1.76B 1.70A 1.76B 1.76 +.01 1.75 1205 ---- 1.88B 1.81A 1.81A 1.87 UNCH 1.87 1210 ---- 2.00B 1.93A 1.93A 2.00 +.01 1.99 1215 ---- 2.16B 2.05A 2.05A 2.13 +.01 2.12 1220 ---- 2.30B 2.19A 2.19A 2.26 +.01 2.25 1225 ---- 2.45B 2.32A 2.32A 2.41 +.01 2.40 1230 ---- 2.60B 2.47A 2.47A 2.56 +.01 2.55 1235 ---- 2.77B 2.63A 2.63A 2.73 +.02 2.71 1240 ---- 2.94B 2.79A 2.79A 2.90 +.01 2.89 1245 ---- 3.13B 2.97A 2.97A 3.08 +.01 3.07 1250 ---- 3.29B 3.15A 3.15A 3.27 +.01 3.26 1255 ---- 3.50B 3.34A 3.34A 3.48 +.02 3.46 1260 ---- 3.72B 3.54A 3.54A 3.69 +.02 3.67 1265 ---- 3.93B 3.76A 3.76A 3.92 +.03 3.89 1270 ---- 4.16B 3.98A 3.98A 4.16 +.03 4.13 1275 ---- 4.41B 4.22A 4.22A 4.40 +.03 4.37 1280 ---- 4.67B 4.47A 4.47A 4.67 +.04 4.63 1285 ---- 4.94B 4.73A 4.73A 4.94 +.05 4.89 1290 ---- 5.22B 5.00A 5.00A 5.22 +.05 5.17 1295 ---- 5.51B 5.28A 5.28A 5.51 +.05 5.46 1300 ---- ---- 5.57A 5.57A 5.82 +.06 5.76 1305 ---- ---- 6.04A 6.04A 6.13 +.06 6.07 1310 ---- ---- 6.36A 6.36A 6.46 +.06 6.40 1315 ---- ---- 6.68A 6.68A 6.79 +.06 6.73 1320 ---- ---- ---- ---- 7.13 +.05 7.08 1330 ---- ---- ---- ---- 7.85 +.06 7.79 1340 ---- ---- ---- ---- 8.60 +.06 8.54 1350 ---- ---- ---- ---- 9.38 +.05 9.33 1360 ---- ---- ---- ---- 10.19 +.06 10.13 1370 ---- ---- ---- ---- 11.02 +.06 10.96 1380 ---- ---- ---- ---- 11.87 +.06 11.81 1390 ---- ---- ---- ---- 12.74 +.07 12.67 1400 ---- ---- ---- ---- 13.62 +.07 13.55 1410 ---- ---- ---- ---- 14.51 +.07 14.44 1420 ---- ---- ---- ---- 15.42 +.08 15.34 1430 ---- ---- ---- ---- 16.33 +.07 16.26 1440 ---- ---- ---- ---- 17.25 +.07 17.18 1450 ---- ---- ---- ---- 18.18 +.08 18.10 1460 ---- ---- ---- ---- 19.11 +.08 19.03 GBU MAY24 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- .32 UNCH .32 1070 ---- ---- ---- ---- .36 UNCH .36 1080 ---- ---- ---- ---- .41 UNCH .41 1090 ---- ---- ---- ---- .47 UNCH .47 1100 ---- ---- ---- ---- .54 UNCH .54 1110 ---- ---- ---- ---- .61 UNCH .61 1120 ---- ---- ---- ---- .70 UNCH .70 1130 ---- ---- ---- ---- .79 UNCH .79 1140 ---- ---- ---- ---- .90 UNCH .90 1150 ---- ---- 1.01A 1.01A 1.02 UNCH 1.02 1160 ---- ---- 1.14A 1.14A 1.16 UNCH 1.16 1170 ---- ---- 1.29A 1.29A 1.32 +.01 1.31 1180 ---- ---- 1.46A 1.46A 1.49 UNCH 1.49 1190 ---- 1.69B 1.64A 1.69B 1.69 +.01 1.68 1200 ---- 1.91B 1.85A 1.91B 1.91 +.02 1.89 1210 ---- 2.15B 2.09A 2.09A 2.15 +.01 2.14 1215 ---- 2.29B 2.21A 2.21A 2.28 +.01 2.27 1220 ---- 2.43B 2.35A 2.35A 2.42 +.01 2.41 1225 ---- 2.58B 2.49A 2.49A 2.57 +.02 2.55 1230 ---- 2.74B 2.64A 2.64A 2.73 +.02 2.71 1235 ---- 2.90B 2.80A 2.80A 2.89 +.02 2.87 1240 ---- 3.08B 2.96A 2.96A 3.07 +.03 3.04 1245 ---- 3.26B 3.13A 3.13A 3.25 +.03 3.22 1250 ---- 3.46B 3.32A 3.32A 3.44 +.03 3.41 1255 ---- 3.66B 3.51A 3.51A 3.65 +.03 3.62 1260 ---- 3.88B 3.71A 3.71A 3.86 +.03 3.83 1265 ---- 4.10B 3.92A 3.92A 4.09 +.04 4.05 1270 ---- 4.31B 4.15A 4.15A 4.32 +.04 4.28 1275 ---- 4.56B 4.40A 4.56B 4.57 +.05 4.52 1280 ---- 4.82B 4.64A 4.82B 4.82 +.05 4.77 1285 ---- 5.09B 4.90A 5.09B 5.09 +.05 5.04 1290 ---- 5.37B 5.16A 5.37B 5.37 +.05 5.32 1295 ---- 5.65B 5.44A 5.65B 5.66 +.06 5.60 1300 ---- ---- 5.73A 5.73A 5.96 +.06 5.90 1305 ---- ---- ---- ---- 6.27 +.06 6.21 1310 ---- ---- ---- ---- 6.59 +.06 6.53 1315 ---- ---- ---- ---- 6.92 +.06 6.86 1320 ---- ---- ---- ---- 7.26 +.06 7.20 1330 ---- ---- ---- ---- 7.96 +.06 7.90 1340 ---- ---- ---- ---- 8.70 +.06 8.64 1350 ---- ---- ---- ---- 9.47 +.06 9.41 1360 ---- ---- ---- ---- 10.26 +.05 10.21 1370 ---- ---- ---- ---- 11.08 +.06 11.02 1380 ---- ---- ---- ---- 11.92 +.06 11.86 1390 ---- ---- ---- ---- 12.77 +.06 12.71 1400 ---- ---- ---- ---- 13.64 +.06 13.58 1410 ---- ---- ---- ---- 14.53 +.07 14.46 1420 ---- ---- ---- ---- 15.42 +.06 15.36 1430 ---- ---- ---- ---- 16.33 +.07 16.26 1440 ---- ---- ---- ---- 17.24 +.07 17.17 1450 ---- ---- ---- ---- 18.16 +.07 18.09 1460 ---- ---- ---- ---- 19.08 +.07 19.01 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .21 UNCH .21 5 1005 ---- ---- ---- ---- .22 UNCH .22 1010 ---- ---- ---- ---- .23 UNCH .23 1015 ---- ---- ---- ---- .24 -.01 .25 1020 ---- ---- ---- ---- .26 UNCH .26 1025 ---- ---- ---- ---- .27 UNCH .27 1030 ---- ---- ---- ---- .28 -.01 .29 1035 ---- ---- ---- ---- .30 UNCH .30 1040 ---- ---- ---- ---- .31 -.01 .32 1045 ---- ---- ---- ---- .33 UNCH .33 1050 ---- ---- ---- ---- .35 UNCH .35 1055 ---- ---- ---- ---- .37 UNCH .37 1060 ---- ---- ---- ---- .39 UNCH .39 1065 ---- ---- ---- ---- .41 -.01 .42 1070 ---- ---- ---- ---- .44 UNCH .44 1075 ---- ---- ---- ---- .47 UNCH .47 1080 ---- ---- ---- ---- .49 -.01 .50 1085 ---- ---- ---- ---- .53 UNCH .53 1090 ---- ---- ---- ---- .56 -.01 .57 1095 ---- ---- ---- ---- .59 -.01 .60 1100 ---- ---- ---- ---- .63 -.01 .64 1105 ---- ---- ---- ---- .67 -.01 .68 1110 ---- ---- ---- ---- .71 -.02 .73 1 1115 ---- ---- ---- ---- .76 -.01 .77 1120 ---- ---- ---- ---- .81 -.01 .82 1125 ---- ---- ---- ---- .86 -.01 .87 1130 ---- ---- .92A .92A .91 -.02 .93 1135 ---- ---- .97A .97A .97 -.01 .98 1140 ---- ---- 1.03A 1.03A 1.03 -.01 1.04 1145 ---- ---- 1.09A 1.09A 1.09 -.02 1.11 1150 ---- ---- 1.16A 1.16A 1.16 -.01 1.17 1155 ---- ---- 1.22A 1.22A 1.23 -.01 1.24 1160 ---- ---- 1.30A 1.30A 1.30 -.02 1.32 1165 ---- ---- 1.37A 1.37A 1.38 -.02 1.40 1170 ---- ---- 1.45A 1.45A 1.46 -.02 1.48 1175 ---- ---- 1.54A 1.54A 1.55 -.01 1.56 1180 1.61 1.61 1.61 1.64B 1.64 -.02 1 1.66 1 4 1185 ---- ---- 1.72A 1.72A 1.74 -.01 1.75 1190 ---- ---- 1.82A 1.82A 1.85 -.01 1.86 1195 ---- ---- 1.92A 1.92A 1.95 -.01 1.96 1200 ---- ---- 2.03A 2.03A 2.07 -.01 2.08 1205 ---- ---- 2.15A 2.15A 2.19 -.01 2.20 1210 ---- 2.33B 2.27A 2.27A 2.32 UNCH 2.32 1215 ---- 2.47B 2.40A 2.40A 2.46 UNCH 2.46 1220 ---- 2.61B 2.53A 2.53A 2.61 +.01 2.60 1225 ---- 2.76B 2.67A 2.67A 2.76 +.01 2.75 1230 ---- 2.92B 2.82A 2.82A 2.92 +.02 2.90 1 1235 ---- 3.09B 2.98A 2.98A 3.09 +.02 3.07 1240 ---- 3.26B 3.14A 3.14A 3.27 +.03 3.24 1245 ---- 3.45B 3.32A 3.32A 3.45 +.02 3.43 1250 ---- 3.65B 3.50A 3.50A 3.65 +.03 3.62 1255 ---- 3.85B 3.69A 3.69A 3.85 +.03 3.82 1260 ---- 4.06B 3.90A 3.90A 4.07 +.04 4.03 1 1265 ---- 4.29B 4.11A 4.11A 4.29 +.04 4.25 1270 ---- 4.53B 4.33A 4.33A 4.52 +.04 4.48 1275 ---- 4.74B 4.61A 4.61A 4.76 +.03 4.73 1280 ---- 4.99B 4.86A 4.86A 5.02 +.04 4.98 1285 ---- 5.26B 5.11A 5.11A 5.28 +.04 5.24 1290 ---- 5.53B 5.37A 5.37A 5.55 +.03 5.52 1295 ---- 5.82B 5.65A 5.65A 5.84 +.04 5.80 1300 ---- 6.11B 5.93A 5.93A 6.13 +.04 6.09 1305 ---- ---- 6.23A 6.23A 6.43 +.03 6.40 1310 ---- ---- ---- ---- 6.75 +.04 6.71 1315 ---- ---- ---- ---- 7.07 +.04 7.03 1320 ---- ---- ---- ---- 7.41 +.05 7.36 1330 ---- ---- ---- ---- 8.11 +.06 8.05 1340 ---- ---- ---- ---- 8.83 +.05 8.78 1350 ---- ---- ---- ---- 9.59 +.06 9.53 1360 ---- ---- ---- ---- 10.37 +.06 10.31 1370 ---- ---- ---- ---- 11.17 +.06 11.11 1380 ---- ---- ---- ---- 11.99 +.06 11.93 1390 ---- ---- ---- ---- 12.83 +.06 12.77 1400 ---- ---- ---- ---- 13.69 +.06 13.63 1410 ---- ---- ---- ---- 14.55 +.05 14.50 1420 ---- ---- ---- ---- 15.43 +.05 15.38 1430 ---- ---- ---- ---- 16.32 +.05 16.27 1440 ---- ---- ---- ---- 17.22 +.05 17.17 1450 ---- ---- ---- ---- 18.13 +.05 18.08 1460 ---- ---- ---- ---- 19.05 +.06 18.99 1470 ---- ---- ---- ---- 19.97 +.06 19.91 850 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- .05 -.01 .06 870 ---- ---- ---- ---- .06 UNCH .06 880 ---- ---- ---- ---- .06 -.01 .07 890 ---- ---- ---- ---- .07 -.01 .08 900 ---- ---- ---- ---- .08 UNCH .08 910 ---- ---- ---- ---- .09 UNCH .09 920 ---- ---- ---- ---- .09 -.01 .10 930 ---- ---- ---- ---- .10 -.01 .11 940 ---- ---- ---- ---- .12 UNCH .12 950 ---- ---- ---- ---- .13 UNCH .13 960 ---- ---- ---- ---- .14 -.01 .15 970 ---- ---- ---- ---- .16 UNCH .16 980 ---- ---- ---- ---- .17 -.01 .18 990 ---- ---- ---- ---- .19 UNCH .19 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .33 UNCH .33 1005 ---- ---- ---- ---- .35 UNCH .35 1010 ---- ---- ---- ---- .37 UNCH .37 1015 ---- ---- ---- ---- .40 +.01 .39 1020 ---- ---- ---- ---- .42 UNCH .42 1025 ---- ---- ---- ---- .44 UNCH .44 1030 ---- ---- ---- ---- .47 +.01 .46 1035 ---- ---- ---- ---- .49 UNCH .49 1040 ---- ---- ---- ---- .52 UNCH .52 1045 ---- ---- ---- ---- .55 UNCH .55 1050 ---- ---- ---- ---- .58 UNCH .58 1055 ---- ---- ---- ---- .61 UNCH .61 1060 ---- ---- ---- ---- .65 +.01 .64 1065 ---- ---- ---- ---- .68 UNCH .68 1070 ---- ---- ---- ---- .72 +.01 .71 1 1075 ---- ---- ---- ---- .76 +.01 .75 1080 ---- ---- ---- ---- .80 +.01 .79 1085 ---- ---- ---- ---- .84 +.01 .83 1090 ---- ---- ---- ---- .89 +.01 .88 1095 ---- ---- ---- ---- .93 UNCH .93 1100 ---- ---- ---- ---- .98 +.01 .97 1105 ---- ---- ---- ---- 1.03 UNCH 1.03 1110 ---- ---- ---- ---- 1.09 +.01 1.08 1115 ---- ---- ---- ---- 1.14 UNCH 1.14 1120 ---- ---- ---- ---- 1.20 +.01 1.19 1125 ---- ---- ---- ---- 1.27 +.01 1.26 1130 ---- ---- ---- ---- 1.33 +.01 1.32 1135 ---- ---- ---- ---- 1.40 +.01 1.39 1140 ---- ---- ---- ---- 1.47 +.01 1.46 1145 ---- ---- ---- ---- 1.54 +.01 1.53 1150 ---- ---- ---- ---- 1.62 +.01 1.61 1155 ---- ---- ---- ---- 1.70 +.01 1.69 1160 ---- ---- ---- ---- 1.79 +.01 1.78 1165 ---- ---- ---- ---- 1.88 +.01 1.87 1170 ---- ---- ---- ---- 1.98 +.02 1.96 1175 ---- ---- ---- ---- 2.08 +.02 2.06 1180 ---- ---- ---- ---- 2.19 +.02 2.17 1185 ---- ---- ---- ---- 2.30 +.02 2.28 1190 ---- ---- ---- ---- 2.42 +.02 2.40 1195 ---- ---- ---- ---- 2.54 +.02 2.52 1200 ---- ---- ---- ---- 2.67 +.02 2.65 1205 ---- ---- ---- ---- 2.81 +.02 2.79 1210 ---- ---- ---- ---- 2.95 +.02 2.93 1215 ---- ---- ---- ---- 3.10 +.02 3.08 1220 ---- ---- ---- ---- 3.26 +.02 3.24 1225 ---- ---- ---- ---- 3.43 +.03 3.40 1230 ---- ---- ---- ---- 3.60 +.03 3.57 1235 ---- ---- ---- ---- 3.78 +.03 3.75 1240 ---- ---- ---- ---- 3.97 +.03 3.94 1245 ---- ---- ---- ---- 4.16 +.03 4.13 1250 ---- ---- ---- ---- 4.37 +.04 4.33 1255 ---- ---- ---- ---- 4.58 +.04 4.54 1260 ---- ---- ---- ---- 4.80 +.04 4.76 1265 ---- ---- ---- ---- 5.03 +.04 4.99 1270 ---- ---- ---- ---- 5.26 +.04 5.22 1275 ---- ---- ---- ---- 5.51 +.04 5.47 1280 ---- ---- ---- ---- 5.76 +.04 5.72 1285 ---- ---- ---- ---- 6.02 +.04 5.98 1290 ---- ---- ---- ---- 6.29 +.05 6.24 1295 ---- ---- ---- ---- 6.56 +.05 6.51 1300 ---- ---- ---- ---- 6.84 +.04 6.80 1305 ---- ---- ---- ---- 7.13 +.05 7.08 1310 ---- ---- ---- ---- 7.43 +.05 7.38 1320 ---- ---- ---- ---- 8.05 +.06 7.99 1330 ---- ---- ---- ---- 8.69 +.05 8.64 1340 ---- ---- ---- ---- 9.36 +.05 9.31 1350 ---- ---- ---- ---- 10.06 +.06 10.00 1360 ---- ---- ---- ---- 10.79 +.06 10.73 1370 ---- ---- ---- ---- 11.54 +.07 11.47 1380 ---- ---- ---- ---- 12.31 +.07 12.24 1390 ---- ---- ---- ---- 13.11 +.08 13.03 1400 ---- ---- ---- ---- 13.92 +.07 13.85 1410 ---- ---- ---- ---- 14.75 +.07 14.68 1420 ---- ---- ---- ---- 15.60 +.08 15.52 1430 ---- ---- ---- ---- 16.46 +.07 16.39 1440 ---- ---- ---- ---- 17.34 +.08 17.26 1450 ---- ---- ---- ---- 18.23 +.08 18.15 1460 ---- ---- ---- ---- 19.13 +.08 19.05 850 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- .06 UNCH .06 870 ---- ---- ---- ---- .07 UNCH .07 880 ---- ---- ---- ---- .08 UNCH .08 890 ---- ---- ---- ---- .09 UNCH .09 900 ---- ---- ---- ---- .10 UNCH .10 910 ---- ---- ---- ---- .12 UNCH .12 920 ---- ---- ---- ---- .13 UNCH .13 930 ---- ---- ---- ---- .15 UNCH .15 940 ---- ---- ---- ---- .17 UNCH .17 950 ---- ---- ---- ---- .19 UNCH .19 960 ---- ---- ---- ---- .21 UNCH .21 970 ---- ---- ---- ---- .24 UNCH .24 980 ---- ---- ---- ---- .27 +.01 .26 990 ---- ---- ---- ---- .30 UNCH .30 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .53 UNCH .53 1010 ---- ---- ---- ---- .58 UNCH .58 1020 ---- ---- ---- ---- .64 +.01 .63 1030 ---- ---- ---- ---- .70 +.01 .69 1040 ---- ---- ---- ---- .77 +.01 .76 1050 ---- ---- ---- ---- .84 +.01 .83 1060 ---- ---- ---- ---- .92 +.01 .91 1070 ---- ---- ---- ---- 1.00 +.01 .99 1080 ---- ---- ---- ---- 1.09 +.01 1.08 1090 ---- ---- ---- ---- 1.19 +.01 1.18 1100 ---- ---- ---- ---- 1.30 +.01 1.29 1110 ---- ---- ---- ---- 1.42 +.01 1.41 1120 ---- ---- ---- ---- 1.55 +.01 1.54 1130 ---- ---- ---- ---- 1.69 +.01 1.68 1140 ---- ---- ---- ---- 1.85 +.02 1.83 1145 ---- ---- ---- ---- 1.93 +.02 1.91 1150 ---- ---- ---- ---- 2.02 +.02 2.00 1155 ---- ---- ---- ---- 2.11 +.02 2.09 1160 ---- ---- ---- ---- 2.20 +.02 2.18 1165 ---- ---- ---- ---- 2.30 +.02 2.28 1170 ---- ---- ---- ---- 2.40 +.02 2.38 1175 ---- ---- ---- ---- 2.51 +.02 2.49 1180 ---- ---- ---- ---- 2.63 +.03 2.60 1185 ---- ---- ---- ---- 2.75 +.03 2.72 1190 ---- ---- ---- ---- 2.87 +.02 2.85 1195 ---- ---- ---- ---- 3.00 +.02 2.98 1200 ---- ---- ---- ---- 3.14 +.03 3.11 1205 ---- ---- ---- ---- 3.29 +.03 3.26 1210 ---- ---- ---- ---- 3.44 +.04 3.40 1215 ---- ---- ---- ---- 3.59 +.03 3.56 1220 ---- ---- ---- ---- 3.76 +.04 3.72 1225 ---- ---- ---- ---- 3.93 +.04 3.89 1230 ---- ---- ---- ---- 4.10 +.03 4.07 1235 ---- ---- ---- ---- 4.29 +.04 4.25 1240 ---- ---- ---- ---- 4.48 +.04 4.44 1245 ---- ---- ---- ---- 4.68 +.04 4.64 1250 ---- ---- ---- ---- 4.89 +.05 4.84 1255 ---- ---- ---- ---- 5.10 +.05 5.05 1260 ---- ---- ---- ---- 5.32 +.05 5.27 1265 ---- ---- ---- ---- 5.55 +.05 5.50 1270 ---- ---- ---- ---- 5.78 +.05 5.73 1275 ---- ---- ---- ---- 6.03 +.05 5.98 1280 ---- ---- ---- ---- 6.28 +.06 6.22 1285 ---- ---- ---- ---- 6.53 +.05 6.48 1290 ---- ---- ---- ---- 6.80 +.06 6.74 1295 ---- ---- ---- ---- 7.07 +.06 7.01 1300 ---- ---- ---- ---- 7.35 +.06 7.29 1305 ---- ---- ---- ---- 7.63 +.06 7.57 1310 ---- ---- ---- ---- 7.93 +.07 7.86 1320 ---- ---- ---- ---- 8.53 +.06 8.47 1330 ---- ---- ---- ---- 9.16 +.07 9.09 1340 ---- ---- ---- ---- 9.82 +.07 9.75 1350 ---- ---- ---- ---- 10.50 +.07 10.43 1360 ---- ---- ---- ---- 11.21 +.08 11.13 1370 ---- ---- ---- ---- 11.94 +.08 11.86 1380 ---- ---- ---- ---- 12.69 +.08 12.61 1390 ---- ---- ---- ---- 13.46 +.08 13.38 1400 ---- ---- ---- ---- 14.25 +.08 14.17 1410 ---- ---- ---- ---- 15.06 +.09 14.97 1420 ---- ---- ---- ---- 15.89 +.09 15.80 1430 ---- ---- ---- ---- 16.73 +.09 16.64 1440 ---- ---- ---- ---- 17.58 +.09 17.49 1450 ---- ---- ---- ---- 18.45 +.09 18.36 1460 ---- ---- ---- ---- 19.33 +.10 19.23 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .73 +.01 .72 1010 ---- ---- ---- ---- .79 +.01 .78 1020 ---- ---- ---- ---- .86 +.01 .85 1030 ---- ---- ---- ---- .93 +.01 .92 1040 ---- ---- ---- ---- 1.01 +.01 1.00 1050 ---- ---- ---- ---- 1.10 +.02 1.08 1060 ---- ---- ---- ---- 1.19 +.02 1.17 1070 ---- ---- ---- ---- 1.28 +.01 1.27 1080 ---- ---- ---- ---- 1.39 +.01 1.38 1090 ---- ---- ---- ---- 1.51 +.02 1.49 1100 ---- ---- ---- ---- 1.63 +.02 1.61 1110 ---- ---- ---- ---- 1.76 +.02 1.74 1120 ---- ---- ---- ---- 1.90 +.02 1.88 1130 ---- ---- ---- ---- 2.06 +.03 2.03 1140 ---- ---- ---- ---- 2.23 +.03 2.20 1145 ---- ---- ---- ---- 2.31 +.02 2.29 1150 ---- ---- ---- ---- 2.41 +.03 2.38 1155 ---- ---- ---- ---- 2.50 +.02 2.48 1160 ---- ---- ---- ---- 2.61 +.03 2.58 1165 ---- ---- ---- ---- 2.71 +.03 2.68 1170 ---- ---- ---- ---- 2.82 +.03 2.79 1175 ---- ---- ---- ---- 2.94 +.04 2.90 1180 ---- ---- ---- ---- 3.06 +.04 3.02 1185 ---- ---- ---- ---- 3.18 +.03 3.15 1190 ---- ---- ---- ---- 3.31 +.03 3.28 1195 ---- ---- ---- ---- 3.45 +.04 3.41 1200 ---- ---- ---- ---- 3.59 +.04 3.55 1205 ---- ---- ---- ---- 3.74 +.04 3.70 1210 ---- ---- ---- ---- 3.90 +.05 3.85 1215 ---- ---- ---- ---- 4.06 +.05 4.01 1220 ---- ---- ---- ---- 4.22 +.04 4.18 1225 ---- ---- ---- ---- 4.40 +.05 4.35 1230 ---- ---- ---- ---- 4.58 +.05 4.53 1235 ---- ---- ---- ---- 4.76 +.05 4.71 1240 ---- ---- ---- ---- 4.95 +.05 4.90 1245 ---- ---- ---- ---- 5.15 +.05 5.10 1250 ---- ---- ---- ---- 5.36 +.06 5.30 1255 ---- ---- ---- ---- 5.57 +.06 5.51 1260 ---- ---- ---- ---- 5.79 +.06 5.73 1265 ---- ---- ---- ---- 6.02 +.06 5.96 1270 ---- ---- ---- ---- 6.25 +.06 6.19 1275 ---- ---- ---- ---- 6.50 +.07 6.43 1280 ---- ---- ---- ---- 6.75 +.07 6.68 1285 ---- ---- ---- ---- 7.00 +.07 6.93 1290 ---- ---- ---- ---- 7.27 +.07 7.20 1295 ---- ---- ---- ---- 7.54 +.07 7.47 1300 ---- ---- ---- ---- 7.83 +.08 7.75 1305 ---- ---- ---- ---- 8.12 +.08 8.04 1310 ---- ---- ---- ---- 8.41 +.07 8.34 1320 ---- ---- ---- ---- 9.03 +.08 8.95 1330 ---- ---- ---- ---- 9.68 +.09 9.59 1340 ---- ---- ---- ---- 10.36 +.09 10.27 1350 ---- ---- ---- ---- 11.06 +.10 10.96 1360 ---- ---- ---- ---- 11.78 +.10 11.68 1370 ---- ---- ---- ---- 12.52 +.10 12.42 1380 ---- ---- ---- ---- 13.28 +.10 13.18 1390 ---- ---- ---- ---- 14.06 +.10 13.96 1400 ---- ---- ---- ---- 14.86 +.11 14.75 1410 ---- ---- ---- ---- 15.67 +.11 15.56 1420 ---- ---- ---- ---- 16.49 +.11 16.38 1430 ---- ---- ---- ---- 17.32 +.12 17.20 1440 ---- ---- ---- ---- 18.16 +.12 18.04 1450 ---- ---- ---- ---- 19.01 +.12 18.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 527 840 40176 MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 CALL 1155 ---- 11.30B 10.68A 11.30B 10.80 -.01 10.81 1160 ---- 10.80B 10.19A 10.80B 10.30 -.01 10.31 1165 ---- 10.31B 9.69A 10.31B 9.80 -.01 9.81 1170 ---- 9.81B 9.19A 9.81B 9.31 -.01 9.32 1175 ---- 9.31B 8.69A 9.31B 8.81 -.01 8.82 1180 ---- 8.81B 8.20A 8.81B 8.31 -.01 8.32 1185 ---- 8.32B 7.70A 8.32B 7.81 -.01 7.82 1190 ---- 7.82B 7.20A 7.82B 7.31 -.02 7.33 1195 ---- 7.33B 6.71A 7.33B 6.82 -.01 6.83 1200 ---- 6.83B 6.22A 6.83B 6.33 -.01 6.34 1205 ---- 6.34B 5.72A 6.34B 5.84 -.01 5.85 1210 ---- 5.85B 5.23A 5.85B 5.34 -.02 5.36 1215 ---- 5.35B 4.75A 5.35B 4.86 -.01 4.87 1220 ---- 4.87B 4.26A 4.87B 4.38 -.01 4.39 1225 ---- 4.38B 3.79A 4.38B 3.90 -.02 3.92 1227 ---- 4.14B 3.56A 4.14B 3.67 -.02 3.69 1230 ---- 3.90B 3.33A 3.90B 3.44 -.02 3.46 1232 ---- 3.67B 3.10A 3.67B 3.21 -.03 3.24 1235 ---- 3.44B 2.88A 3.44B 2.99 -.02 3.01 1237 ---- 3.21B 2.66A 3.21B 2.77 -.03 2.80 1240 ---- 2.99B 2.45A 2.99B 2.55 -.03 2.58 1242 ---- 2.77B 2.25A 2.77B 2.35 -.03 2.38 1245 ---- 2.55B 2.05A 2.55B 2.15 -.03 2.18 1247 ---- 2.34B 1.84A 2.34B 1.95 -.03 1.98 1250 ---- 2.14B 1.66A 2.14B 1.77 -.03 1.80 1252 ---- 1.94B 1.49A 1.94B 1.59 -.03 1.62 1255 ---- 1.78B 1.33A 1.78B 1.42 -.03 1.45 1257 ---- 1.60B 1.18A 1.60B 1.27 -.02 1.29 1260 ---- 1.43B 1.04A 1.43B 1.12 -.03 1.15 1262 ---- 1.27B .90A 1.27B .98 -.03 1.01 1265 ---- 1.11B .79A 1.11B .85 -.03 .88 1267 ---- .97B .68A .97B .74 -.03 .77 1270 ---- .84B .59A .59A .63 -.04 .67 1272 ---- .73B .51A .73B .54 -.03 .57 1275 ---- .62B .43A .62B .45 -.03 .48 1277 ---- .53B .36A .53B .38 -.03 .41 1280 ---- .44B .31A .44B .32 -.03 .35 1282 ---- .37B .26A .26A .27 -.03 .30 1285 ---- .31B .21A .31B .22 -.03 .25 1290 ---- .21B .15A .15A .15 -.03 .18 1295 ---- .14B .11A .11A .10 -.02 .12 1300 ---- .09B .07A .07A .07 -.01 .08 1305 ---- .06B ---- .06B .05 UNCH .05 1310 ---- ---- ---- ---- .03 UNCH .03 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .02 UNCH .02 1210 ---- ---- ---- ---- .02 -.01 .03 1215 ---- ---- ---- ---- .04 UNCH .04 1220 ---- ---- .05A .05A .05 -.01 .06 1225 ---- ---- .07A .07A .08 -.01 .09 1227 ---- ---- .07A .07A .09 -.01 .10 1230 ---- ---- .09A .09A .11 -.01 .12 1232 ---- ---- .10A .10A .13 -.02 .15 1235 ---- ---- .12A .12A .16 -.02 .18 1237 ---- ---- .14A .14A .19 -.02 .21 2 2 1240 ---- ---- .16A .16A .22 -.02 .24 1242 ---- ---- .19A .19A .26 -.03 .29 1245 ---- .34B .22A .22A .31 -.02 .33 1247 ---- .40B .26A .26A .37 -.02 .39 1250 ---- .47B .30A .30A .43 -.02 .45 50 1252 ---- .55B .36A .36A .51 -.01 .52 1255 ---- .64B .42A .42A .59 -.02 .61 50 1257 ---- .74B .49A .49A .68 -.02 .70 1260 ---- .85B .57A .57A .78 -.02 .80 6 3 1262 .86 .96B .65A .65A .89 -.02 8 .91 1265 ---- 1.09B .75A .75A 1.01 -.02 1.03 1267 ---- 1.24B .87A .87A 1.14 -.03 1.17 1270 ---- 1.39B .99A .99A 1.29 -.02 1.31 1272 ---- 1.56B 1.12A 1.12A 1.44 -.03 1.47 1275 ---- 1.73B 1.26A 1.26A 1.61 -.02 1.63 1277 ---- 1.91B 1.41A 1.41A 1.79 -.01 1.80 1280 ---- 2.09B 1.57A 1.57A 1.97 -.02 1.99 1282 ---- 2.29B 1.75A 1.75A 2.17 -.02 2.19 1285 ---- 2.49B 1.96A 1.96A 2.38 -.01 2.39 1290 ---- 2.92B 2.36A 2.36A 2.80 -.02 2.82 1295 ---- 3.37B 2.79A 2.79A 3.25 -.01 3.26 1300 ---- 3.84B 3.24A 3.24A 3.72 +.01 3.71 1305 ---- 4.31B 3.71A 3.71A 4.19 +.01 4.18 1310 ---- 4.80B 4.19A 4.19A 4.67 +.01 4.66 1315 ---- 5.29B 4.67A 4.67A 5.16 +.01 5.15 1320 ---- 5.78B 5.16A 5.16A 5.65 +.01 5.64 1325 ---- 6.27B 5.65A 5.65A 6.15 +.02 6.13 1330 ---- 6.76B 6.15A 6.15A 6.64 +.01 6.63 1335 ---- 7.26B 6.64A 6.64A 7.13 +.01 7.12 1340 ---- 7.76B 7.14A 7.14A 7.63 +.01 7.62 1345 ---- 8.25B 7.63A 7.63A 8.13 +.01 8.12 1350 ---- 8.75B 8.13A 8.13A 8.63 +.01 8.62 1355 ---- 9.25B 8.63A 8.63A 9.13 +.01 9.12 1360 ---- 9.75B 9.13A 9.13A 9.63 +.02 9.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 105 MB2 JUN23 GBP/USD Weekly Monday Options - WK 2 CALL 1170 ---- 9.94B 9.35A 9.94B 9.45 -.01 9.46 1175 ---- 9.45B 8.85A 9.45B 8.95 -.02 8.97 1180 ---- 8.95B 8.36A 8.95B 8.46 -.01 8.47 1185 ---- 8.46B 7.86A 8.46B 7.96 -.02 7.98 1190 ---- 7.96B 7.37A 7.96B 7.47 -.01 7.48 1195 ---- 7.47B 6.88A 7.47B 6.98 -.01 6.99 1200 ---- 6.98B 6.38A 6.98B 6.48 -.02 6.50 1205 ---- 6.49B 5.89A 6.49B 5.99 -.02 6.01 1210 ---- 5.99B 5.41A 5.99B 5.51 -.02 5.53 1215 ---- 5.51B 4.92A 5.51B 5.03 -.02 5.05 1220 ---- 5.02B 4.45A 5.02B 4.55 -.02 4.57 1225 ---- 4.54B 3.98A 4.54B 4.08 -.02 4.10 1230 ---- 4.07B 3.52A 4.07B 3.63 -.01 3.64 1235 ---- 3.61B 3.08A 3.61B 3.18 -.02 3.20 1240 ---- 3.17B 2.66A 3.17B 2.76 -.02 2.78 1245 ---- 2.74B 2.26A 2.74B 2.35 -.02 2.37 1247 ---- 2.53B 2.03A 2.53B 2.16 -.02 2.18 1250 ---- 2.33B 1.85A 2.33B 1.98 -.02 2.00 1252 ---- 2.14B 1.68A 2.14B 1.80 -.02 1.82 1255 ---- 1.99B 1.52A 1.99B 1.63 -.02 1.65 1257 ---- 1.81B 1.37A 1.81B 1.47 -.02 1.49 1260 ---- 1.64B 1.22A 1.64B 1.32 -.02 1.34 1262 ---- 1.48B 1.09A 1.48B 1.17 -.02 1.19 1265 ---- 1.32B .96A .96A 1.04 -.02 1.06 1267 ---- 1.18B .85A 1.18B .92 -.02 .94 1270 ---- 1.04B .75A 1.04B .81 -.01 .82 1272 ---- .92B .65A .92B .70 -.02 .72 1275 ---- .80B .57A .80B .61 -.01 .62 1277 ---- .70B .49A .70B .53 -.01 .54 1280 ---- .60B .43A .60B .45 -.01 .46 1282 ---- .52B .37A .52B .39 -.01 .40 1285 ---- .44B .31A .44B .33 -.01 .34 1290 ---- .32B .23A .32B .24 -.01 .25 1295 ---- .22B .17A .22B .17 -.01 .18 1300 ---- .16B .12A .16B .12 -.01 .13 1305 ---- .11B ---- .11B .09 UNCH .09 1310 ---- .07B ---- .07B .06 UNCH .06 1315 ---- ---- ---- ---- .04 UNCH .04 1320 ---- ---- ---- ---- .03 UNCH .03 1325 ---- ---- ---- ---- .02 UNCH .02 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- .01 UNCH .01 1340 ---- ---- ---- ---- .01 +.01 CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 JUN23 GBP/USD Weekly Monday Options - WK 2 PUT 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- .01 UNCH .01 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 -.01 .02 1195 ---- ---- ---- ---- .02 UNCH .02 1200 ---- ---- ---- ---- .02 -.01 .03 1205 ---- ---- ---- ---- .03 -.01 .04 1210 ---- ---- ---- ---- .04 -.01 .05 1215 ---- ---- .06A .06A .06 -.01 .07 1220 ---- ---- .08A .08A .08 -.01 .09 1225 ---- ---- .09A .09A .11 -.01 .12 1230 ---- ---- .12A .12A .15 -.01 .16 1235 ---- ---- .15A .15A .21 UNCH .21 1240 ---- ---- .20A .20A .28 -.01 .29 1245 ---- .40B .27A .27A .37 -.01 .38 1247 ---- .46B .31A .31A .43 -.01 .44 1250 ---- .53B .36A .36A .49 -.01 .50 1252 ---- .60B .41A .41A .56 -.01 .57 1255 ---- .69B .47A .47A .64 -.01 .65 1257 ---- .78B .54A .54A .73 -.01 .74 1260 ---- .89B .62A .62A .83 -.01 .84 1262 ---- 1.00B .71A .71A .93 -.01 .94 1265 ---- 1.13B .80A .80A 1.05 -.01 1.06 1267 ---- 1.26B .91A .91A 1.18 -.01 1.19 1270 ---- 1.41B 1.02A 1.02A 1.31 -.01 1.32 1272 ---- 1.56B 1.15A 1.15A 1.46 -.01 1.47 1275 ---- 1.73B 1.28A 1.28A 1.62 UNCH 1.62 1277 ---- 1.90B 1.42A 1.42A 1.78 UNCH 1.78 1280 ---- 2.09B 1.58A 1.58A 1.95 -.01 1.96 1282 ---- 2.23B 1.74A 1.74A 2.14 UNCH 2.14 1285 ---- 2.42B 1.91A 1.91A 2.33 UNCH 2.33 1290 ---- 2.83B 2.32A 2.32A 2.74 UNCH 2.74 1295 ---- 3.27B 2.72A 2.72A 3.17 UNCH 3.17 1300 ---- 3.72B 3.16A 3.16A 3.62 +.01 3.61 1305 ---- 4.18B 3.61A 3.61A 4.08 +.01 4.07 1310 ---- 4.66B 4.07A 4.07A 4.55 +.01 4.54 1315 ---- 5.14B 4.55A 4.55A 5.03 +.01 5.02 1320 ---- 5.62B 5.03A 5.03A 5.51 +.01 5.50 1325 ---- 6.11B 5.52A 5.52A 6.00 +.01 5.99 1330 ---- 6.60B 6.01A 6.01A 6.49 +.01 6.48 1335 ---- 7.10B 6.50A 6.50A 6.99 +.02 6.97 1340 ---- 7.59B 6.99A 6.99A 7.48 +.02 7.46 1345 ---- 8.08B 7.49A 7.49A 7.97 +.01 7.96 1350 ---- 8.58B 7.98A 7.98A 8.47 +.01 8.46 1355 ---- 9.08B 8.48A 8.48A 8.97 +.01 8.96 1360 ---- 9.57B 8.98A 8.98A 9.47 +.01 9.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- 12.33B 11.71A 12.33B 11.83 -.01 11.84 1150 ---- 11.83B 11.21A 11.83B 11.33 -.01 11.34 1155 ---- 11.33B 10.71A 11.33B 10.83 -.01 10.84 1160 ---- 10.83B 10.21A 10.83B 10.33 -.01 10.34 1165 ---- 10.33B 9.71A 10.33B 9.83 -.01 9.84 1170 ---- 9.83B 9.21A 9.83B 9.33 -.01 9.34 1175 ---- 9.33B 8.71A 9.33B 8.83 -.01 8.84 1180 ---- 8.83B 8.21A 8.83B 8.33 -.01 8.34 1185 ---- 8.33B 7.71A 8.33B 7.83 -.01 7.84 1190 ---- 7.83B 7.22A 7.83B 7.33 -.01 7.34 1195 ---- 7.33B 6.72A 7.33B 6.84 UNCH 6.84 1200 ---- 6.83B 6.22A 6.83B 6.34 UNCH 6.34 1205 ---- 6.33B 5.72A 6.33B 5.84 -.01 5.85 1210 ---- 5.83B 5.22A 5.83B 5.34 -.01 5.35 1215 ---- 5.33B 4.72A 5.33B 4.84 -.01 4.85 1220 ---- 4.83B 4.22A 4.83B 4.34 -.01 4.35 1222 ---- 4.58B 3.97A 4.58B 4.09 -.01 4.10 1225 ---- 4.33B 3.72A 4.33B 3.84 -.01 3.85 1227 ---- 4.08B 3.47A 4.08B 3.59 -.01 3.60 1230 ---- 3.83B 3.22A 3.83B 3.34 -.01 3.35 1232 ---- 3.59B 2.97A 3.59B 3.09 -.01 3.10 1235 ---- 3.34B 2.72A 3.34B 2.84 -.02 2.86 1237 ---- 3.09B 2.48A 3.09B 2.59 -.02 2.61 1240 ---- 2.84B 2.23A 2.84B 2.34 -.03 2.37 1242 ---- 2.59B 1.99A 2.59B 2.10 -.03 2.13 1245 ---- 2.35B 1.75A 2.35B 1.86 -.03 1.89 1247 ---- 2.10B 1.52A 2.10B 1.62 -.04 1.66 1250 ---- 1.86B 1.30A 1.86B 1.40 -.04 1.44 1252 ---- 1.62B 1.09A 1.62B 1.18 -.05 1.23 1255 ---- 1.39B .87A 1.39B .97 -.06 1.03 15 1257 ---- 1.17B .70A 1.17B .79 -.06 .85 1260 ---- .96B .55A .96B .62 -.06 .68 1262 ---- .80B .42A .42A .48 -.06 .54 1265 ---- .62B .31A .31A .36 -.06 .42 2 1267 .28 .47B .22A .35B .26 -.06 2 .32 1270 ---- .34B .15A .15A .19 -.05 .24 1 1272 ---- .24B .11A .24B .13 -.04 .17 1275 ---- .16B .07A .07A .09 -.04 .13 1277 ---- .10B .05A .05A .06 -.03 .09 1280 ---- ---- .04A .04A .04 -.02 .06 1 1282 ---- ---- .03A .03A .02 -.02 .04 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB -.01 .01 1237 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- .01 -.01 .02 1242 ---- ---- ---- ---- .01 -.02 .03 1245 ---- ---- .03A .03A .02 -.02 .04 1247 ---- ---- .03A .03A .03 -.03 .06 1250 ---- ---- .03A .03A .06 -.03 .09 1252 ---- ---- .04A .04A .09 -.04 .13 1255 ---- .19B .06A .06A .14 -.04 .18 1 1257 ---- .27B .09A .09A .20 -.05 .25 1260 ---- .37B .13A .13A .28 -.05 .33 1262 ---- .49B .18A .18A .39 -.05 .44 1265 .40 .63B .26A .38A .52 -.05 1 .57 5 1267 ---- .80B .36A .36A .67 -.05 .72 1270 ---- .96B .48A .48A .85 -.04 .89 1272 ---- 1.15B .62A .62A 1.04 -.03 1.07 1275 ---- 1.37B .78A .78A 1.25 -.02 1.27 1277 ---- 1.59B 1.01A 1.01A 1.47 -.02 1.49 1280 ---- 1.82B 1.22A 1.22A 1.70 -.01 1.71 1282 ---- 2.06B 1.45A 1.45A 1.93 -.01 1.94 1285 ---- 2.30B 1.68A 1.68A 2.17 -.01 2.18 1290 ---- 2.79B 2.17A 2.17A 2.66 UNCH 2.66 1295 ---- 3.28B 2.66A 2.66A 3.16 +.01 3.15 1300 ---- 3.78B 3.16A 3.16A 3.66 +.01 3.65 1305 ---- 4.28B 3.66A 3.66A 4.16 +.01 4.15 1310 ---- 4.78B 4.16A 4.16A 4.66 +.01 4.65 1315 ---- 5.28B 4.66A 4.66A 5.16 +.01 5.15 1320 ---- 5.78B 5.16A 5.16A 5.66 +.01 5.65 1325 ---- 6.28B 5.66A 5.66A 6.16 +.02 6.14 1330 ---- 6.78B 6.16A 6.16A 6.66 +.02 6.64 1335 ---- 7.28B 6.66A 6.66A 7.16 +.02 7.14 1340 ---- 7.77B 7.16A 7.16A 7.65 +.01 7.64 1345 ---- 8.27B 7.66A 7.66A 8.15 +.01 8.14 1350 ---- 8.77B 8.16A 8.16A 8.65 +.01 8.64 1355 ---- 9.27B 8.66A 8.66A 9.15 +.01 9.14 1360 ---- 9.77B 9.16A 9.16A 9.65 +.01 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 CALL 1150 ---- 11.82B 11.20A 11.82B 11.32 -.01 11.33 1155 ---- 11.32B 10.70A 11.32B 10.82 -.01 10.83 1160 ---- 10.82B 10.20A 10.82B 10.32 -.01 10.33 1165 ---- 10.32B 9.70A 10.32B 9.82 -.01 9.83 1170 ---- 9.82B 9.20A 9.82B 9.32 -.01 9.33 1175 ---- 9.32B 8.71A 9.32B 8.83 UNCH 8.83 1180 ---- 8.83B 8.21A 8.83B 8.33 -.01 8.34 1185 ---- 8.33B 7.71A 8.33B 7.83 -.01 7.84 1190 ---- 7.83B 7.21A 7.83B 7.33 -.01 7.34 1195 ---- 7.33B 6.71A 7.33B 6.83 -.01 6.84 1200 ---- 6.83B 6.21A 6.83B 6.33 -.01 6.34 1205 ---- 6.33B 5.71A 6.33B 5.83 -.01 5.84 1210 ---- 5.83B 5.22A 5.83B 5.33 -.01 5.34 1215 ---- 5.34B 4.72A 5.34B 4.84 -.01 4.85 1220 ---- 4.84B 4.22A 4.84B 4.34 -.01 4.35 1222 ---- 4.59B 3.98A 4.59B 4.09 -.02 4.11 1225 ---- 4.34B 3.73A 4.34B 3.85 -.01 3.86 1227 ---- 4.10B 3.48A 4.10B 3.60 -.02 3.62 1230 ---- 3.85B 3.24A 3.85B 3.36 -.01 3.37 1232 ---- 3.60B 3.00A 3.60B 3.12 -.01 3.13 1235 ---- 3.36B 2.76A 3.36B 2.88 -.01 2.89 1237 ---- 3.11B 2.52A 3.11B 2.64 -.02 2.66 1240 ---- 2.87B 2.29A 2.87B 2.41 -.02 2.43 7 1242 ---- 2.63B 2.06A 2.63B 2.18 -.02 2.20 1245 ---- 2.39B 1.84A 2.39B 1.95 -.03 1.98 6 1247 ---- 2.16B 1.63A 2.16B 1.74 -.03 1.77 1250 ---- 1.94B 1.43A 1.94B 1.53 -.04 1.57 1252 ---- 1.72B 1.22A 1.72B 1.33 -.04 1.37 1255 1.11 1.51B 1.05A 1.05A 1.15 -.04 12 1.19 1257 ---- 1.31B .89A 1.31B .97 -.05 1.02 1260 ---- 1.15B .74A 1.15B .82 -.05 .87 1262 ---- .98B .62A .62A .67 -.05 .72 1265 ---- .81B .50A .50A .55 -.05 .60 1267 ---- .67B .40A .40A .44 -.04 .48 1270 ---- .54B .32A .54B .35 -.03 .38 1272 ---- .42B .25A .25A .28 -.03 .31 1275 ---- .33B .19A .33B .21 -.03 .24 1277 ---- .25B .15A .25B .16 -.03 .19 1280 ---- .19B .12A .12A .12 -.03 .15 1282 ---- .14B .09A .09A .09 -.02 .11 1285 ---- .11B .07A .07A .07 -.02 .09 1290 ---- ---- .04A .04A .04 -.01 .05 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 13 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- .01 UNCH .01 1220 ---- ---- ---- ---- .01 UNCH .01 2 1222 ---- ---- ---- ---- .01 UNCH .01 1225 ---- ---- ---- ---- .01 -.01 .02 1227 ---- ---- ---- ---- .02 UNCH .02 1230 ---- ---- ---- ---- .03 UNCH .03 1232 ---- ---- .03A .03A .03 -.01 .04 1235 ---- ---- .04A .04A .04 -.01 .05 1237 ---- ---- .04A .04A .06 UNCH .06 1240 ---- ---- .05A .05A .07 -.01 .08 1242 ---- ---- .05A .05A .09 -.02 .11 70 1245 ---- ---- .07A .07A .12 -.01 .13 1247 ---- ---- .08A .08A .15 -.02 .17 1250 ---- ---- .11A .11A .19 -.03 .22 14 1252 ---- ---- .13A .13A .24 -.04 .28 9 1255 ---- .35B .17A .17A .31 -.03 .34 1257 ---- .44B .22A .22A .38 -.04 .42 1260 ---- .54B .28A .28A .48 -.04 .52 1262 .60 .67B .35A .56A .58 -.05 15 .63 1265 ---- .80B .44A .44A .71 -.04 .75 1267 ---- .95B .55A .55A .85 -.03 .88 1 1 1270 ---- 1.13B .67A .67A 1.01 -.02 1.03 2 1272 ---- 1.29B .80A .80A 1.18 -.02 1.20 1275 ---- 1.48B .95A .95A 1.37 -.02 1.39 1277 ---- 1.69B 1.12A 1.12A 1.57 -.02 1.59 1280 ---- 1.90B 1.35A 1.35A 1.78 -.01 1.79 1282 ---- 2.12B 1.55A 1.55A 2.00 -.01 2.01 1285 ---- 2.35B 1.76A 1.76A 2.23 UNCH 2.23 1290 ---- 2.82B 2.21A 2.21A 2.69 UNCH 2.69 1295 ---- 3.30B 2.69A 2.69A 3.17 UNCH 3.17 1300 ---- 3.79B 3.17A 3.17A 3.66 UNCH 3.66 1305 ---- 4.28B 3.66A 3.66A 4.15 UNCH 4.15 1310 ---- 4.78B 4.16A 4.16A 4.65 +.01 4.64 1315 ---- 5.27B 4.65A 4.65A 5.15 +.01 5.14 1320 ---- 5.77B 5.15A 5.15A 5.65 +.01 5.64 1325 ---- 6.27B 5.65A 5.65A 6.15 +.01 6.14 1330 ---- 6.77B 6.15A 6.15A 6.65 +.01 6.64 1335 ---- 7.27B 6.65A 6.65A 7.15 +.01 7.14 1340 ---- 7.77B 7.15A 7.15A 7.65 +.01 7.64 1345 ---- 8.27B 7.65A 7.65A 8.15 +.01 8.14 1350 ---- 8.77B 8.15A 8.15A 8.65 +.02 8.63 1355 ---- 9.27B 8.65A 8.65A 9.14 +.01 9.13 1360 ---- 9.76B 9.15A 9.15A 9.64 +.01 9.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1 98 SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 CALL 1155 ---- 11.33B 10.72A 11.33B 10.84 -.01 10.85 1160 ---- 10.83B 10.22A 10.83B 10.34 -.01 10.35 1165 ---- 10.33B 9.72A 10.33B 9.84 -.01 9.85 1170 ---- 9.83B 9.22A 9.83B 9.34 -.01 9.35 1175 ---- 9.33B 8.72A 9.33B 8.84 -.01 8.85 1180 ---- 8.83B 8.22A 8.83B 8.34 -.01 8.35 1185 ---- 8.33B 7.72A 8.33B 7.84 -.01 7.85 1190 ---- 7.83B 7.22A 7.83B 7.34 -.01 7.35 1195 ---- 7.33B 6.72A 7.33B 6.84 -.01 6.85 1200 ---- 6.83B 6.22A 6.83B 6.34 -.01 6.35 1205 ---- 6.33B 5.72A 6.33B 5.84 -.01 5.85 1210 ---- 5.83B 5.22A 5.83B 5.34 -.01 5.35 1215 ---- 5.33B 4.72A 5.33B 4.84 -.01 4.85 1220 ---- 4.83B 4.22A 4.83B 4.34 -.01 4.35 1225 ---- 4.33B 3.72A 4.33B 3.84 -.01 3.85 1227 ---- 4.08B 3.47A 4.08B 3.59 -.01 3.60 1230 ---- 3.83B 3.22A 3.83B 3.34 -.01 3.35 1232 ---- 3.58B 2.97A 3.58B 3.09 -.01 3.10 1235 ---- 3.33B 2.72A 3.33B 2.84 -.01 2.85 1237 ---- 3.08B 2.47A 3.08B 2.59 -.01 2.60 1240 ---- 2.84B 2.22A 2.84B 2.34 -.02 2.36 1242 ---- 2.59B 1.98A 2.59B 2.09 -.02 2.11 1245 ---- 2.34B 1.73A 2.34B 1.84 -.03 1.87 1247 ---- 2.09B 1.49A 2.09B 1.60 -.03 1.63 1250 ---- 1.84B 1.25A 1.84B 1.36 -.04 1.40 1252 ---- 1.59B 1.03A 1.59B 1.12 -.06 1.18 1255 ---- 1.35B .82A 1.35B .90 -.07 .97 1257 ---- 1.11B .60A 1.11B .69 -.09 .78 1260 ---- .89B .45A .89B .51 -.10 .61 1262 ---- .68B .32A .32A .36 -.10 .46 1265 ---- .52B .21A .21A .24 -.10 1 .34 1267 .13 .35B .13 .13A .15 -.09 6 .24 1270 ---- .22B .08A .22B .09 -.08 .17 1 1272 ---- .12B .05A .05A .05 -.06 .11 1275 ---- ---- .03A .03A .03 -.04 .07 1277 ---- ---- .02A .02A .02 -.03 .05 1280 ---- ---- .02A .02A .01 -.02 .03 1282 ---- ---- ---- ---- CAB -.02 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1237 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB -.01 .01 1242 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- CAB -.02 .02 1247 ---- ---- .02A .02A .01 -.02 .03 1250 ---- ---- .02A .02A .02 -.03 5 .05 1252 ---- ---- .02A .02A .03 -.05 .08 1255 ---- ---- .03A .03A .06 -.06 .12 1257 .14 .18B .04A .18B .10 -.08 10 .18 1260 .19 .28B .06A .21B .17 -.09 2 .26 2 1262 .12 .40B .10A .33B .27 -.09 26 .36 1265 ---- .55B .16A .16A .40 -.09 .49 1267 ---- .72B .25A .25A .56 -.08 .64 1270 ---- .88B .37A .37A .75 -.07 .82 1272 ---- 1.09B .51A .51A .96 -.05 1.01 1275 ---- 1.32B .73A .73A 1.19 -.03 1.22 1277 ---- 1.55B .95A .95A 1.43 -.02 1.45 1280 ---- 1.79B 1.18A 1.18A 1.67 -.01 1.68 1282 ---- 2.04B 1.42A 1.42A 1.91 -.01 1.92 1285 ---- 2.28B 1.67A 1.67A 2.16 UNCH 2.16 1290 ---- 2.78B 2.17A 2.17A 2.66 +.01 2.65 1295 ---- 3.28B 2.66A 2.66A 3.16 +.01 3.15 1300 ---- 3.78B 3.16A 3.16A 3.66 +.01 3.65 1305 ---- 4.28B 3.66A 3.66A 4.16 +.01 4.15 1310 ---- 4.78B 4.16A 4.16A 4.66 +.01 4.65 1315 ---- 5.28B 4.66A 4.66A 5.16 +.01 5.15 1320 ---- 5.78B 5.16A 5.16A 5.66 +.01 5.65 1325 ---- 6.28B 5.66A 5.66A 6.16 +.01 6.15 1330 ---- 6.78B 6.16A 6.16A 6.66 +.01 6.65 1335 ---- 7.28B 6.66A 6.66A 7.16 +.01 7.15 1340 ---- 7.78B 7.16A 7.16A 7.66 +.01 7.65 1345 ---- 8.28B 7.66A 7.66A 8.16 +.01 8.15 1350 ---- 8.78B 8.16A 8.16A 8.66 +.01 8.65 1355 ---- 9.28B 8.66A 8.66A 9.16 +.01 9.15 1360 ---- 9.78B 9.16A 9.16A 9.66 +.01 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 2 SB3 MAY23 GBP/USD Weekly Thursday Options - Week 3 CALL 1165 ---- 10.33B 9.71A 10.33B 9.83 -.01 9.84 1170 ---- 9.83B 9.21A 9.83B 9.33 -.01 9.34 1175 ---- 9.33B 8.71A 9.33B 8.83 -.01 8.84 1180 ---- 8.83B 8.21A 8.83B 8.33 -.01 8.34 1185 ---- 8.33B 7.71A 8.33B 7.83 -.01 7.84 1190 ---- 7.83B 7.21A 7.83B 7.33 -.01 7.34 1195 ---- 7.33B 6.71A 7.33B 6.83 -.01 6.84 1200 ---- 6.83B 6.21A 6.83B 6.33 -.01 6.34 1205 ---- 6.33B 5.71A 6.33B 5.83 -.01 5.84 1210 ---- 5.83B 5.22A 5.83B 5.33 -.01 5.34 1215 ---- 5.34B 4.72A 5.34B 4.83 -.01 4.84 1220 ---- 4.84B 4.22A 4.84B 4.34 UNCH 4.34 1225 ---- 4.34B 3.72A 4.34B 3.84 -.01 3.85 1230 ---- 3.84B 3.23A 3.84B 3.35 UNCH 3.35 1235 ---- 3.35B 2.74A 3.35B 2.86 -.01 2.87 1240 ---- 2.86B 2.26A 2.86B 2.38 -.01 2.39 1242 ---- 2.61B 2.03A 2.61B 2.14 -.02 2.16 1245 ---- 2.37B 1.80A 2.37B 1.91 -.03 1.94 1247 ---- 2.14B 1.59A 2.14B 1.69 -.03 1.72 1250 ---- 1.90B 1.38A 1.90B 1.48 -.03 1.51 1252 ---- 1.68B 1.16A 1.68B 1.27 -.05 1.32 1255 ---- 1.46B .98A 1.46B 1.08 -.05 1.13 1257 ---- 1.26B .82A 1.26B .91 -.05 .96 1260 ---- 1.09B .67A 1.09B .75 -.05 .80 1262 ---- .91B .54A .54A .60 -.05 .65 1265 ---- .74B .43A .43A .48 -.05 .53 1267 ---- .59B .33A .33A .38 -.04 .42 1270 ---- .47B .26A .26A .29 -.04 .33 1272 ---- .36B .19A .36B .22 -.04 .26 1275 ---- .27B .15A .27B .17 -.03 .20 1277 ---- .19B .11A .19B .13 -.02 .15 1280 ---- .14B .09A .09A .09 -.02 .11 1282 ---- .10B .07A .07A .07 -.01 .08 1285 ---- .07B .05A .05A .05 -.01 .06 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAY23 GBP/USD Weekly Thursday Options - Week 3 PUT 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- .01 UNCH .01 1235 ---- ---- ---- ---- .02 UNCH .02 1240 ---- ---- .03A .03A .04 -.01 .05 1242 ---- ---- .04A .04A .05 -.02 .07 1245 ---- ---- .04A .04A .07 -.02 .09 1247 ---- ---- .06A .06A .10 -.02 .12 1250 ---- ---- .07A .07A .14 -.03 .17 1252 ---- ---- .09A .09A .18 -.04 .22 1255 ---- .29B .12A .12A .24 -.04 .28 1257 ---- .37B .17A .17A .32 -.04 .36 1260 ---- .48B .22A .22A .41 -.04 .45 1262 ---- .60B .29A .29A .51 -.05 .56 1265 ---- .74B .37A .37A .64 -.04 .68 1267 ---- .90B .48A .48A .79 -.03 .82 1270 ---- 1.07B .60A .60A .95 -.03 .98 1272 ---- 1.24B .73A .73A 1.13 -.03 1.16 1275 ---- 1.44B .89A .89A 1.33 -.02 1.35 1277 ---- 1.65B 1.10A 1.10A 1.53 -.02 1.55 1280 ---- 1.87B 1.30A 1.30A 1.75 -.01 1.76 1282 ---- 2.09B 1.51A 1.51A 1.97 -.01 1.98 1285 ---- 2.33B 1.73A 1.73A 2.21 UNCH 2.21 1290 ---- 2.80B 2.19A 2.19A 2.68 UNCH 2.68 1295 ---- 3.29B 2.67A 2.67A 3.17 +.01 3.16 1300 ---- 3.78B 3.16A 3.16A 3.66 +.01 3.65 1305 ---- 4.28B 3.66A 3.66A 4.16 +.02 4.14 1310 ---- 4.78B 4.16A 4.16A 4.65 +.01 4.64 1315 ---- 5.28B 4.66A 4.66A 5.15 +.01 5.14 1320 ---- 5.77B 5.16A 5.16A 5.65 +.01 5.64 1325 ---- 6.27B 5.65A 5.65A 6.15 +.01 6.14 1330 ---- 6.77B 6.15A 6.15A 6.65 +.01 6.64 1335 ---- 7.27B 6.65A 6.65A 7.15 +.01 7.14 1340 ---- 7.77B 7.15A 7.15A 7.65 +.01 7.64 1345 ---- 8.27B 7.65A 7.65A 8.15 +.01 8.14 1350 ---- 8.77B 8.15A 8.15A 8.65 +.01 8.64 1355 ---- 9.27B 8.65A 8.65A 9.15 +.01 9.14 1360 ---- 9.77B 9.15A 9.15A 9.65 +.01 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1155 ---- 11.33B 10.71A 11.33B 10.83 -.01 10.84 1160 ---- 10.83B 10.21A 10.83B 10.33 -.01 10.34 1165 ---- 10.33B 9.71A 10.33B 9.83 -.01 9.84 1170 ---- 9.83B 9.21A 9.83B 9.33 -.01 9.34 1175 ---- 9.33B 8.71A 9.33B 8.83 -.01 8.84 1180 ---- 8.83B 8.21A 8.83B 8.33 -.01 8.34 1185 ---- 8.33B 7.71A 8.33B 7.83 -.01 7.84 1190 ---- 7.83B 7.21A 7.83B 7.33 -.01 7.34 1195 ---- 7.33B 6.71A 7.33B 6.83 -.01 6.84 1200 ---- 6.83B 6.22A 6.83B 6.33 -.01 6.34 1205 ---- 6.33B 5.72A 6.33B 5.84 UNCH 5.84 1210 ---- 5.83B 5.22A 5.83B 5.34 UNCH 5.34 1215 ---- 5.33B 4.72A 5.33B 4.84 -.01 4.85 1220 ---- 4.83B 4.22A 4.83B 4.34 -.01 4.35 1225 ---- 4.33B 3.72A 4.33B 3.84 -.01 3.85 1227 ---- 4.09B 3.47A 4.09B 3.59 -.01 3.60 1230 ---- 3.84B 3.22A 3.84B 3.34 -.02 3.36 1232 ---- 3.59B 2.98A 3.59B 3.09 -.02 3.11 1235 ---- 3.34B 2.73A 3.34B 2.84 -.02 2.86 1237 ---- 3.09B 2.48A 3.09B 2.60 -.02 2.62 1240 ---- 2.84B 2.24A 2.84B 2.35 -.03 2.38 1242 ---- 2.60B 2.00A 2.60B 2.11 -.03 2.14 1245 ---- 2.35B 1.77A 2.35B 1.88 -.03 1.91 1247 ---- 2.11B 1.54A 2.11B 1.65 -.03 1.68 1250 ---- 1.87B 1.33A 1.87B 1.43 -.04 1.47 1252 ---- 1.64B 1.13A 1.64B 1.21 -.05 1.26 1255 ---- 1.41B .92A 1.41B 1.02 -.05 1.07 1257 ---- 1.20B .75A 1.20B .83 -.06 .89 1260 ---- 1.00B .60A 1.00B .67 -.06 .73 1262 ---- .84B .47A .47A .53 -.06 .59 1265 ---- .67B .36A .36A .41 -.05 .46 1267 ---- .51B .26A .26A .31 -.04 .35 1270 ---- .38B .19A .38B .23 -.04 .27 1272 ---- .28B .14A .28B .17 -.03 .20 1275 ---- .19B .10A .19B .12 -.03 .15 1277 ---- .13B .07A .07A .09 -.02 .11 1280 ---- .09B .05A .05A .06 -.01 .07 1282 ---- ---- .04A .04A .04 -.01 .05 1285 ---- ---- ---- ---- .03 UNCH .03 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB -.01 .01 1232 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- .01 -.01 .02 1237 ---- ---- ---- ---- .01 -.01 .02 1240 ---- ---- ---- ---- .02 -.01 .03 1242 ---- ---- .02A .02A .03 -.02 .05 1245 ---- ---- .03A .03A .04 -.02 .06 1247 ---- ---- .04A .04A .06 -.03 .09 1250 ---- ---- .05A .05A .09 -.03 .12 1252 ---- ---- .06A .06A .12 -.04 .16 1255 ---- .23B .08A .08A .18 -.04 .22 1257 ---- .31B .11A .11A .24 -.05 .29 1260 ---- .41B .16A .16A .33 -.05 .38 1262 ---- .53B .22A .22A .44 -.05 .49 1265 ---- .67B .30A .30A .57 -.04 .61 1267 ---- .83B .41A .41A .72 -.03 .75 1270 ---- 1.01B .52A .52A .89 -.02 .91 1272 ---- 1.19B .66A .66A 1.08 -.02 1.10 1275 ---- 1.39B .82A .82A 1.28 -.01 1.29 1277 ---- 1.61B 1.05A 1.05A 1.50 UNCH 1.50 1280 ---- 1.84B 1.25A 1.25A 1.72 UNCH 1.72 1282 ---- 2.07B 1.47A 1.47A 1.95 UNCH 1.95 1285 ---- 2.31B 1.70A 1.70A 2.19 +.01 2.18 1290 ---- 2.79B 2.18A 2.18A 2.67 +.01 2.66 1295 ---- 3.28B 2.67A 2.67A 3.16 +.01 3.15 1300 ---- 3.78B 3.16A 3.16A 3.66 +.01 3.65 1305 ---- 4.28B 3.66A 3.66A 4.16 +.01 4.15 1310 ---- 4.78B 4.16A 4.16A 4.66 +.01 4.65 1315 ---- 5.28B 4.66A 4.66A 5.16 +.01 5.15 1320 ---- 5.78B 5.16A 5.16A 5.66 +.02 5.64 1325 ---- 6.28B 5.66A 5.66A 6.15 +.01 6.14 1330 ---- 6.77B 6.16A 6.16A 6.65 +.01 6.64 1335 ---- 7.27B 6.66A 6.66A 7.15 +.01 7.14 1340 ---- 7.77B 7.16A 7.16A 7.65 +.01 7.64 1345 ---- 8.27B 7.66A 7.66A 8.15 +.01 8.14 1350 ---- 8.77B 8.16A 8.16A 8.65 +.01 8.64 1355 ---- 9.27B 8.66A 8.66A 9.15 +.01 9.14 1360 ---- 9.77B 9.16A 9.16A 9.65 +.01 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 MAY23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1170 ---- ---- ---- 9.22A 9.32 UNCH ---- 1175 ---- ---- ---- 8.72A 8.82 UNCH ---- 1180 ---- ---- ---- 8.23A 8.33 UNCH ---- 1185 ---- ---- ---- 7.73A 7.83 UNCH ---- 1190 ---- ---- ---- 7.23A 7.33 UNCH ---- 1195 ---- ---- ---- 6.73A 6.83 UNCH ---- 1200 ---- ---- ---- 6.23A 6.33 UNCH ---- 1205 ---- ---- ---- 5.73A 5.83 UNCH ---- 1210 ---- ---- ---- 5.24A 5.33 UNCH ---- 1215 ---- ---- ---- 4.74A 4.83 UNCH ---- 1220 ---- ---- ---- 4.24A 4.34 UNCH ---- 1225 ---- ---- ---- 3.75A 3.85 UNCH ---- 1230 ---- ---- ---- 3.26A 3.36 UNCH ---- 1235 ---- ---- ---- 2.78A 2.88 UNCH ---- 1240 ---- ---- ---- 2.32A 2.41 UNCH ---- 1242 ---- ---- ---- 2.09A 2.19 UNCH ---- 1245 ---- ---- ---- 1.88A 1.97 UNCH ---- 1247 ---- ---- ---- 1.67A 1.75 UNCH ---- 1250 ---- ---- ---- 1.47A 1.55 UNCH ---- 1252 ---- ---- ---- 1.28A 1.36 UNCH ---- 1255 ---- ---- ---- 1.10A 1.18 UNCH ---- 1257 ---- ---- ---- .94A 1.01 UNCH ---- 1260 ---- ---- ---- .79A .86 UNCH ---- 1262 ---- ---- ---- .66A .71 UNCH ---- 1265 ---- ---- ---- .54A .59 UNCH ---- 1267 ---- ---- ---- .44A .47 UNCH ---- 1270 ---- ---- ---- .35A .38 UNCH ---- 1272 ---- ---- ---- .28A .30 UNCH ---- 1275 ---- ---- ---- .22A .23 UNCH ---- 1277 ---- ---- ---- .18A .18 UNCH ---- 1280 ---- ---- ---- .14A .14 UNCH ---- 1282 ---- ---- ---- .11A .10 UNCH ---- 1285 ---- ---- ---- .09A .08 UNCH ---- 1290 ---- ---- ---- .06A .04 UNCH ---- 1295 ---- ---- ---- .04A .02 UNCH ---- 1300 ---- ---- ---- .03A .01 UNCH ---- 1305 ---- ---- ---- .03A .01 UNCH ---- 1310 ---- ---- ---- .02A CAB UNCH ---- 1315 ---- ---- ---- .02A CAB UNCH ---- 1320 ---- ---- ---- .02A CAB UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- 1335 ---- ---- ---- .02A CAB UNCH ---- 1340 ---- ---- ---- .02A CAB UNCH ---- 1345 ---- ---- ---- .02A CAB UNCH ---- 1350 ---- ---- ---- .02A CAB UNCH ---- 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 MAY23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1170 ---- ---- ---- .02A CAB UNCH ---- 1175 ---- ---- ---- .02A CAB UNCH ---- 1180 ---- ---- ---- .02A CAB UNCH ---- 1185 ---- ---- ---- .02A CAB UNCH ---- 1190 ---- ---- ---- .02A CAB UNCH ---- 1195 ---- ---- ---- .02A CAB UNCH ---- 1200 ---- ---- ---- .02A CAB UNCH ---- 1205 ---- ---- ---- .02A CAB UNCH ---- 1210 ---- ---- ---- .02A CAB UNCH ---- 1215 ---- ---- ---- .03A CAB UNCH ---- 1220 ---- ---- ---- .03A .01 UNCH ---- 1225 ---- ---- ---- .03A .01 UNCH ---- 1230 ---- ---- ---- .03A .02 UNCH ---- 1235 ---- ---- ---- .04A .04 UNCH ---- 1240 ---- ---- ---- .06A .08 UNCH ---- 1242 ---- ---- ---- .07A .10 UNCH ---- 1245 ---- ---- ---- .08A .13 UNCH ---- 1247 ---- ---- ---- .10A .17 UNCH ---- 1250 ---- ---- ---- .13A .21 UNCH ---- 1252 ---- ---- ---- .16A .27 UNCH ---- 1255 ---- ---- ---- .20A .34 UNCH ---- 1257 ---- ---- ---- .26A .42 UNCH ---- 1260 ---- ---- ---- .32A .52 UNCH ---- 1262 ---- ---- ---- .40A .62 UNCH ---- 1265 ---- ---- ---- .49A .75 UNCH ---- 1267 ---- ---- ---- .60A .88 UNCH ---- 1270 ---- ---- ---- .72A 1.04 UNCH ---- 1272 ---- ---- ---- .86A 1.20 UNCH ---- 1275 ---- ---- ---- 1.02A 1.39 UNCH ---- 1277 ---- ---- ---- 1.19A 1.59 UNCH ---- 1280 ---- ---- ---- 1.38A 1.79 UNCH ---- 1282 ---- ---- ---- 1.57A 2.01 UNCH ---- 1285 ---- ---- ---- 1.78A 2.24 UNCH ---- 1290 ---- ---- ---- 2.23A 2.70 UNCH ---- 1295 ---- ---- ---- 2.69A 3.18 UNCH ---- 1300 ---- ---- ---- 3.18A 3.67 UNCH ---- 1305 ---- ---- ---- 3.67A 4.16 UNCH ---- 1310 ---- ---- ---- 4.16A 4.65 UNCH ---- 1315 ---- ---- ---- 4.66A 5.15 UNCH ---- 1320 ---- ---- ---- 5.15A 5.65 UNCH ---- 1325 ---- ---- ---- 5.65A 6.15 UNCH ---- 1330 ---- ---- ---- 6.15A 6.65 UNCH ---- 1335 ---- ---- ---- 6.65A 7.15 UNCH ---- 1340 ---- ---- ---- 7.15A 7.65 UNCH ---- 1345 ---- ---- ---- 7.65A 8.15 UNCH ---- 1350 ---- ---- ---- 8.15A 8.64 UNCH ---- 1355 ---- ---- ---- 8.65A 9.14 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 12.34B 11.72A 12.34B 12.00 +.15 11.85 1150 ---- 11.84B 11.22A 11.84B 11.50 +.15 11.35 1155 ---- 11.34B 10.72A 11.34B 11.00 +.15 10.85 1160 ---- 10.84B 10.22A 10.84B 10.50 +.15 10.35 1165 ---- 10.34B 9.72A 10.34B 10.00 +.15 9.85 1170 ---- 9.84B 9.22A 9.84B 9.50 +.15 9.35 1175 ---- 9.34B 8.72A 9.34B 9.00 +.15 8.85 1180 ---- 8.84B 8.22A 8.84B 8.50 +.15 8.35 1185 ---- 8.34B 7.72A 8.34B 8.00 +.15 7.85 1190 ---- 7.84B 7.22A 7.84B 7.50 +.15 7.35 1195 ---- 7.34B 6.72A 7.34B 7.00 +.15 6.85 1200 ---- 6.84B 6.22A 6.84B 6.50 +.15 6.35 1205 ---- 6.34B 5.72A 6.34B 6.00 +.15 5.85 1210 ---- 5.84B 5.22A 5.84B 5.50 +.15 5.35 1215 ---- 5.34B 4.72A 5.34B 5.00 +.15 4.85 1220 ---- 4.84B 4.22A 4.84B 4.50 +.15 4.35 1222 ---- 4.59B 3.97A 4.59B 4.25 +.15 4.10 1225 ---- 4.34B 3.72A 4.34B 4.00 +.15 3.85 1227 ---- 4.09B 3.47A 4.09B 3.75 +.15 3.60 1230 ---- 3.84B 3.22A 3.84B 3.50 +.15 3.35 1232 ---- 3.59B 2.97A 3.59B 3.25 +.15 3.10 1235 ---- 3.34B 2.72A 3.34B 3.00 +.15 2.85 1237 ---- 3.09B 2.47A 3.09B 2.75 +.15 2.60 1240 ---- 2.84B 2.22A 2.84B 2.50 +.15 2.35 6 1242 ---- 2.59B 1.97A 2.59B 2.25 +.15 2.10 1245 ---- 2.34B 1.72A 2.34B 2.00 +.15 1.85 5 1247 ---- 2.09B 1.47A 2.09B 1.75 +.15 1.60 4 1250 ---- 1.84B 1.22A 1.84B 1.50 +.14 1.36 1252 ---- 1.59B .98A 1.59B 1.25 +.14 1.11 3 1255 ---- 1.34B .74A 1.34B 1.00 +.12 .88 202 1257 ---- 1.09B .53A 1.09B .75 +.09 .66 1260 ---- .84B .33A .84B .50 +.03 .47 1 1262 .20 .59B .15A .59B .25 -.06 4 .31 1265 .16 .34B .02A .34B .00 -.19 16 .19 179 181 1267 ---- .13B .01A .13B .00 -.10 .10 1270 ---- ---- .01A .01A .00 -.05 .05 1 1 1272 ---- ---- .01A .01A .00 -.03 .03 1275 ---- ---- ---- ---- .00 -.01 .01 1277 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1282 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1355 ---- ---- ---- ---- .00 UNCH CAB 1360 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 180 403 WG2 MAY23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 35 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 37 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 -.01 .01 2 2 1252 ---- ---- ---- ---- .00 -.01 .01 2 1255 ---- ---- .01A .01A .00 -.03 .03 1257 ---- ---- .01A .01A .00 -.06 .06 1 1 1260 .08 .13B .01 .01 .00 -.12 42 .12 23 23 1262 .16 .25B .01 .01 .00 -.21 8 .21 1265 ---- .41B .01A .01A .01 -.32 .33 1267 ---- .58B .04A .04A .26 -.24 .50 1270 ---- .80B .14A .14A .51 -.19 .70 1272 ---- 1.04B .41A .41A .76 -.16 .92 1275 ---- 1.28B .66A .66A 1.01 -.15 1.16 1277 ---- 1.53B .91A .91A 1.26 -.14 1.40 1280 ---- 1.78B 1.16A 1.16A 1.51 -.14 1.65 1282 ---- 2.03B 1.41A 1.41A 1.76 -.14 1.90 1285 ---- 2.28B 1.66A 1.66A 2.01 -.14 2.15 1290 ---- 2.78B 2.16A 2.16A 2.51 -.14 2.65 1295 ---- 3.28B 2.66A 2.66A 3.01 -.14 3.15 1300 ---- 3.78B 3.16A 3.16A 3.51 -.14 3.65 1305 ---- 4.28B 3.66A 3.66A 4.01 -.14 4.15 1310 ---- 4.78B 4.16A 4.16A 4.51 -.14 4.65 1315 ---- 5.28B 4.66A 4.66A 5.01 -.14 5.15 1320 ---- 5.78B 5.16A 5.16A 5.51 -.14 5.65 1325 ---- 6.28B 5.66A 5.66A 6.01 -.14 6.15 1330 ---- 6.78B 6.16A 6.16A 6.51 -.14 6.65 1335 ---- 7.28B 6.66A 6.66A 7.01 -.14 7.15 1340 ---- 7.78B 7.16A 7.16A 7.51 -.14 7.65 1345 ---- 8.28B 7.66A 7.66A 8.01 -.14 8.15 1350 ---- 8.78B 8.16A 8.16A 8.51 -.14 8.65 1355 ---- 9.28B 8.66A 8.66A 9.01 -.14 9.15 1360 ---- 9.78B 9.16A 9.16A 9.51 -.14 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 26 101 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 11.83B 11.21A 11.83B 11.33 -.01 11.34 1155 ---- 11.33B 10.71A 11.33B 10.83 -.01 10.84 1160 ---- 10.83B 10.21A 10.83B 10.33 -.01 10.34 1165 ---- 10.33B 9.71A 10.33B 9.83 -.01 9.84 1170 ---- 9.83B 9.21A 9.83B 9.33 -.01 9.34 1175 ---- 9.33B 8.71A 9.33B 8.83 -.01 8.84 1180 ---- 8.83B 8.21A 8.83B 8.33 -.01 8.34 1185 ---- 8.33B 7.71A 8.33B 7.83 -.01 7.84 1190 ---- 7.83B 7.21A 7.83B 7.33 -.01 7.34 1195 ---- 7.33B 6.71A 7.33B 6.83 -.01 6.84 1200 ---- 6.83B 6.21A 6.83B 6.33 -.01 6.34 1205 ---- 6.33B 5.72A 6.33B 5.83 -.01 5.84 1210 ---- 5.83B 5.22A 5.83B 5.33 -.01 5.34 1215 ---- 5.34B 4.72A 5.34B 4.84 UNCH 4.84 1220 ---- 4.84B 4.22A 4.84B 4.34 -.01 4.35 1222 ---- 4.59B 3.97A 4.59B 4.09 -.01 4.10 1225 ---- 4.34B 3.72A 4.34B 3.84 -.01 3.85 1227 ---- 4.09B 3.47A 4.09B 3.59 -.01 3.60 1230 ---- 3.84B 3.23A 3.84B 3.34 -.02 3.36 1232 ---- 3.59B 2.98A 3.59B 3.10 -.01 3.11 1235 ---- 3.35B 2.73A 3.35B 2.85 -.02 2.87 1237 ---- 3.10B 2.49A 3.10B 2.61 -.02 2.63 1240 ---- 2.85B 2.25A 2.85B 2.37 -.02 2.39 1242 ---- 2.61B 2.02A 2.61B 2.13 -.02 2.15 1245 ---- 2.36B 1.79A 2.36B 1.90 -.02 1.92 1 1247 ---- 2.12B 1.57A 2.12B 1.67 -.03 1.70 1250 ---- 1.89B 1.36A 1.89B 1.45 -.04 1.49 1252 ---- 1.66B 1.16A 1.66B 1.24 -.05 1.29 1255 ---- 1.44B .94A 1.44B 1.05 -.05 1.10 1257 ---- 1.23B .78A 1.23B .87 -.05 .92 1260 ---- 1.04B .63A 1.03B .71 -.06 .77 1262 .75 .87B .50A .50A .56 -.06 4 .62 1265 ---- .70B .39A .39A .44 -.06 .50 1267 ---- .55B .29A .29A .34 -.05 .39 1270 ---- .43B .22A .43B .26 -.04 .30 1272 ---- .32B .16A .32B .19 -.04 .23 1275 .14 .23B .12A .23B .14 -.03 1 .17 1277 ---- .16B .09A .09A .10 -.03 .13 1280 ---- .11B .07A .07A .07 -.02 .09 1282 ---- .08B .05A .05A .05 -.02 .07 1285 ---- ---- .04A .04A .03 -.02 .05 1290 ---- ---- ---- ---- .02 -.01 .03 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- .01 UNCH .01 1232 ---- ---- ---- ---- .01 UNCH .01 1235 ---- ---- ---- ---- .01 -.01 .02 60 1237 ---- ---- ---- ---- .02 -.01 .03 60 1240 ---- ---- .03A .03A .03 -.01 .04 112 1242 ---- ---- .03A .03A .04 -.02 .06 1245 ---- ---- .03A .03A .06 -.02 .08 1247 ---- ---- .04A .04A .08 -.03 .11 1250 ---- ---- .06A .06A .11 -.03 .14 1252 .18 .19B .08A .08A .16 -.03 1 .19 1255 ---- .26B .10A .10A .21 -.04 .25 1257 ---- .34B .14A .14A .28 -.05 .33 1260 .45 .45 .18A .18A .37 -.05 1 .42 1 1 1262 ---- .57B .25A .25A .47 -.05 .52 1265 ---- .71B .34A .34A .60 -.05 .65 1267 ---- .87B .44A .44A .75 -.04 .79 1270 ---- 1.04B .56A .56A .92 -.03 .95 1272 ---- 1.21B .70A .70A 1.10 -.03 1.13 1275 ---- 1.42B .85A .85A 1.30 -.02 1.32 1277 ---- 1.63B 1.07A 1.07A 1.51 -.01 1.52 1280 ---- 1.85B 1.27A 1.27A 1.73 -.01 1.74 1282 ---- 2.08B 1.49A 1.49A 1.96 -.01 1.97 1285 ---- 2.32B 1.71A 1.71A 2.19 -.01 2.20 1290 ---- 2.80B 2.18A 2.18A 2.67 -.01 2.68 1295 ---- 3.29B 2.67A 2.67A 3.16 UNCH 3.16 1300 ---- 3.78B 3.16A 3.16A 3.66 +.01 3.65 1305 ---- 4.28B 3.66A 3.66A 4.16 +.01 4.15 1310 ---- 4.78B 4.16A 4.16A 4.66 +.02 4.64 1315 ---- 5.28B 4.66A 4.66A 5.16 +.02 5.14 1320 ---- 5.78B 5.16A 5.16A 5.65 +.01 5.64 1325 ---- 6.27B 5.66A 5.66A 6.15 +.01 6.14 1330 ---- 6.77B 6.15A 6.15A 6.65 +.01 6.64 1335 ---- 7.27B 6.65A 6.65A 7.15 +.01 7.14 1340 ---- 7.77B 7.15A 7.15A 7.65 +.01 7.64 1345 ---- 8.27B 7.65A 7.65A 8.15 +.01 8.14 1350 ---- 8.77B 8.15A 8.15A 8.65 +.01 8.64 1355 ---- 9.27B 8.65A 8.65A 9.15 +.01 9.14 1360 ---- 9.77B 9.15A 9.15A 9.65 +.01 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 233 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1155 ---- 11.32B 10.70A 11.32B 10.82 -.01 10.83 1160 ---- 10.82B 10.20A 10.82B 10.32 -.01 10.33 1165 ---- 10.32B 9.70A 10.32B 9.82 -.01 9.83 1170 ---- 9.82B 9.20A 9.82B 9.32 -.01 9.33 1175 ---- 9.32B 8.70A 9.32B 8.82 -.01 8.83 1180 ---- 8.82B 8.20A 8.82B 8.32 -.01 8.33 1185 ---- 8.32B 7.71A 8.32B 7.82 -.01 7.83 1190 ---- 7.83B 7.21A 7.83B 7.33 UNCH 7.33 1195 ---- 7.33B 6.71A 7.33B 6.83 -.01 6.84 1200 ---- 6.83B 6.21A 6.83B 6.33 -.01 6.34 1205 ---- 6.33B 5.71A 6.33B 5.83 -.01 5.84 1210 ---- 5.83B 5.22A 5.83B 5.33 -.02 5.35 1215 ---- 5.34B 4.72A 5.34B 4.84 -.01 4.85 1220 ---- 4.84B 4.23A 4.84B 4.35 -.01 4.36 1225 ---- 4.35B 3.74A 4.35B 3.85 -.02 3.87 1227 ---- 4.10B 3.49A 4.10B 3.61 -.02 3.63 1230 ---- 3.86B 3.25A 3.86B 3.37 -.02 3.39 1232 ---- 3.61B 3.01A 3.61B 3.13 -.02 3.15 1235 ---- 3.37B 2.78A 3.37B 2.89 -.02 2.91 1237 ---- 3.13B 2.54A 3.13B 2.66 -.02 2.68 1240 ---- 2.89B 2.32A 2.89B 2.43 -.02 2.45 1242 ---- 2.65B 2.10A 2.65B 2.20 -.03 2.23 1245 ---- 2.42B 1.88A 2.42B 1.98 -.04 4 2.02 4 1247 ---- 2.20B 1.68A 2.20B 1.77 -.04 1.81 1250 ---- 1.98B 1.46A 1.98B 1.57 -.04 1.61 1252 ---- 1.77B 1.28A 1.77B 1.38 -.05 1.43 1255 ---- 1.56B 1.11A 1.56B 1.20 -.05 1.25 1257 ---- 1.41B .95A 1.41B 1.04 -.04 10 1.08 74 1260 ---- 1.22B .81A 1.22B .88 -.05 .93 5 1262 .69 1.05B .68A .76B .74 -.05 31 .79 79 90 1265 ---- .89B .57A .57A .62 -.04 .66 5 1267 ---- .75B .47A .47A .51 -.04 .55 1270 ---- .62B .38A .38A .41 -.04 .45 1272 ---- .50B .30A .50B .33 -.03 .36 116 1275 ---- .40B .24A .40B .26 -.03 .29 1277 ---- .32B .19A .32B .21 -.02 .23 1280 ---- .25B .16A .25B .16 -.03 .19 1282 ---- .19B .12A .12A .13 -.02 .15 1285 ---- .15B .10A .10A .10 -.02 .12 1290 ---- .09B .06A .06A .06 -.02 .08 1295 ---- ---- .04A .04A .03 -.02 .05 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .01 -.01 .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 79 294 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .01 UNCH .01 1220 ---- ---- ---- ---- .01 -.01 .02 1225 ---- ---- ---- ---- .02 -.01 .03 1227 ---- ---- .03A .03A .03 -.01 .04 1230 ---- ---- ---- ---- .04 UNCH .04 1 1232 ---- ---- .04A .04A .05 UNCH .05 1235 ---- ---- .05A .05A .06 -.01 .07 1237 ---- ---- .05A .05A .07 -.02 .09 1240 ---- ---- .06A .06A .09 -.02 .11 1242 ---- ---- .08A .08A .12 -.01 .13 1245 ---- ---- .10A .10A .15 -.02 .17 1247 ---- ---- .12A .12A .19 -.02 .21 1250 ---- ---- .15A .15A .23 -.04 .27 1252 .31 .34B .18A .32B .29 -.04 21 .33 1255 ---- .42B .22A .22A .36 -.04 .40 1257 ---- .51B .28A .28A .45 -.04 .49 1260 .47 .61B .35A .59B .54 -.04 1 .58 1262 ---- .74B .43A .43A .65 -.04 .69 1265 ---- .87B .52A .52A .78 -.03 .81 1267 ---- 1.02B .62A .62A .92 -.03 .95 1270 ---- 1.19B .74A .74A 1.07 -.03 1.10 1272 ---- 1.36B .88A .88A 1.24 -.02 1.26 1275 ---- 1.53B 1.03A 1.03A 1.42 -.02 1.44 1277 ---- 1.73B 1.19A 1.19A 1.62 -.01 1.63 1280 ---- 1.94B 1.40A 1.40A 1.82 -.01 1.83 1282 ---- 2.15B 1.60A 1.60A 2.03 -.01 2.04 1285 ---- 2.38B 1.80A 1.80A 2.25 -.01 2.26 1290 ---- 2.84B 2.24A 2.24A 2.71 -.01 2.72 1295 ---- 3.31B 2.70A 2.70A 3.19 UNCH 3.19 1300 ---- 3.80B 3.18A 3.18A 3.67 UNCH 3.67 1305 ---- 4.29B 3.67A 3.67A 4.16 UNCH 4.16 1310 ---- 4.78B 4.16A 4.16A 4.66 +.01 4.65 1315 ---- 5.28B 4.66A 4.66A 5.15 UNCH 5.15 1320 ---- 5.77B 5.15A 5.15A 5.65 +.01 5.64 1325 ---- 6.27B 5.65A 5.65A 6.15 +.01 6.14 1330 ---- 6.77B 6.15A 6.15A 6.65 +.01 6.64 1335 ---- 7.27B 6.65A 6.65A 7.15 +.01 7.14 1340 ---- 7.77B 7.15A 7.15A 7.65 +.02 7.63 1345 ---- 8.26B 7.65A 7.65A 8.14 +.01 8.13 1350 ---- 8.76B 8.14A 8.14A 8.64 +.01 8.63 1355 ---- 9.26B 8.64A 8.64A 9.14 +.01 9.13 1360 ---- 9.76B 9.14A 9.14A 9.64 +.01 9.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 1 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1165 ---- 10.31B 9.69A 10.31B 9.81 -.01 9.82 1170 ---- 9.81B 9.19A 9.81B 9.31 -.01 9.32 1175 ---- 9.31B 8.70A 9.31B 8.81 -.01 8.82 1180 ---- 8.82B 8.20A 8.82B 8.32 UNCH 8.32 1185 ---- 8.32B 7.70A 8.32B 7.82 -.01 7.83 1190 ---- 7.82B 7.20A 7.82B 7.32 -.01 7.33 1195 ---- 7.32B 6.71A 7.32B 6.83 UNCH 6.83 1200 ---- 6.83B 6.21A 6.83B 6.33 -.01 6.34 1205 ---- 6.33B 5.72A 6.33B 5.83 -.01 5.84 1210 ---- 5.84B 5.22A 5.84B 5.34 -.01 5.35 1215 ---- 5.34B 4.73A 5.34B 4.85 -.01 4.86 1220 ---- 4.85B 4.24A 4.85B 4.36 -.01 4.37 1225 ---- 4.36B 3.76A 4.36B 3.88 -.01 3.89 1230 ---- 3.88B 3.29A 3.88B 3.41 -.01 3.42 1235 ---- 3.40B 2.83A 3.40B 2.95 -.02 2.97 1237 ---- 3.17B 2.60A 3.17B 2.72 -.03 2.75 1240 ---- 2.94B 2.39A 2.94B 2.50 -.03 2.53 1242 ---- 2.71B 2.18A 2.71B 2.29 -.03 2.32 1245 ---- 2.49B 1.97A 2.49B 2.08 -.03 2.11 1247 ---- 2.27B 1.78A 2.27B 1.88 -.03 1.91 1250 ---- 2.06B 1.58A 2.06B 1.68 -.04 1.72 1252 ---- 1.86B 1.40A 1.86B 1.50 -.04 1.54 1255 ---- 1.70B 1.24A 1.70B 1.33 -.04 1.37 1257 ---- 1.52B 1.08A 1.52B 1.17 -.04 1.21 1260 ---- 1.34B .94A 1.34B 1.02 -.04 1.06 1 1262 ---- 1.18B .81A 1.18B .88 -.04 8 .92 1265 ---- 1.02B .70A .70A .76 -.03 .79 1267 ---- .88B .59A .59A .64 -.04 8 .68 1270 ---- .75B .50A .50A .54 -.03 .57 1272 ---- .63B .42A .42A .46 -.02 .48 1275 ---- .53B .35A .53B .38 -.02 .40 1277 ---- .44B .29A .44B .32 -.01 .33 1280 ---- .36B .24A .36B .26 -.01 .27 1282 ---- .29B .20A .29B .21 -.02 .23 1285 ---- .23B .16A .23B .17 -.01 .18 1290 ---- .15B .11A .11A .11 -.01 .12 1295 ---- .09B .07A .07A .07 -.01 .08 1300 ---- ---- ---- ---- .05 UNCH .05 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- .01 +.01 CAB 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .02 +.01 .01 1215 ---- ---- ---- ---- .03 +.01 .02 1220 ---- ---- ---- ---- .04 UNCH .04 1225 ---- ---- ---- ---- .05 UNCH .05 1230 ---- ---- .06A .06A .08 UNCH .08 1235 ---- ---- .08A .08A .12 -.01 .13 1237 ---- ---- .10A .10A .14 -.01 .15 1240 ---- ---- .11A .11A .17 -.01 .18 1242 ---- ---- .13A .13A .20 -.02 .22 1245 ---- ---- .16A .16A .24 -.03 .27 1247 ---- ---- .19A .19A .29 -.03 .32 1250 ---- .38B .23A .23A .35 -.02 .37 1252 ---- .45B .28A .28A .41 -.03 .44 1255 ---- .54B .33A .33A .49 -.03 .52 128 1257 ---- .64B .40A .40A .58 -.03 .61 1260 ---- .75B .47A .47A .68 -.03 .71 1262 ---- .86B .56A .56A .79 -.03 .82 1265 ---- 1.00B .66A .66A .91 -.03 .94 1267 ---- 1.14B .76A .76A 1.05 -.02 1.07 1270 ---- 1.30B .88A .88A 1.20 -.02 1.22 1272 ---- 1.47B 1.02A 1.02A 1.36 -.02 1.38 1275 ---- 1.65B 1.16A 1.16A 1.54 -.01 1.55 1277 ---- 1.82B 1.32A 1.32A 1.72 -.01 1.73 1280 ---- 2.02B 1.49A 1.49A 1.92 UNCH 1.92 1282 ---- 2.22B 1.70A 1.70A 2.12 UNCH 2.12 1285 ---- 2.44B 1.89A 1.89A 2.33 UNCH 2.33 1290 ---- 2.88B 2.30A 2.30A 2.77 +.01 2.76 1295 ---- 3.34B 2.75A 2.75A 3.22 UNCH 3.22 1300 ---- 3.82B 3.21A 3.21A 3.70 +.02 3.68 1305 ---- 4.30B 3.69A 3.69A 4.18 +.02 4.16 1310 ---- 4.79B 4.17A 4.17A 4.66 +.01 4.65 1315 ---- 5.28B 4.66A 4.66A 5.16 +.02 5.14 1320 ---- 5.77B 5.15A 5.15A 5.65 +.02 5.63 1325 ---- 6.27B 5.65A 5.65A 6.14 +.01 6.13 1330 ---- 6.76B 6.15A 6.15A 6.64 +.01 6.63 1335 ---- 7.26B 6.64A 6.64A 7.14 +.01 7.13 1340 ---- 7.76B 7.14A 7.14A 7.64 +.01 7.63 1345 ---- 8.26B 7.64A 7.64A 8.14 +.01 8.13 1350 ---- 8.76B 8.14A 8.14A 8.63 +.01 8.62 1355 ---- 9.25B 8.64A 8.64A 9.13 +.01 9.12 1360 ---- 9.75B 9.13A 9.13A 9.63 +.01 9.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 7.480B 7.130A 7.130A 7.270 -.030 7.300 6800 ---- 6.990B 6.630A 6.630A 6.770 -.030 6.800 6850 ---- 6.490B 6.130A 6.130A 6.270 -.030 6.300 6900 ---- 5.990B 5.640A 5.640A 5.770 -.030 5.800 6950 ---- 5.490B 5.140A 5.140A 5.270 -.030 5.300 7000 ---- 4.990B 4.640A 4.640A 4.770 -.030 4.800 7050 ---- 4.500B 4.140A 4.140A 4.280 -.030 4.310 7100 ---- 4.000B 3.650A 3.650A 3.780 -.030 3.810 7150 ---- 3.500B 3.150A 3.150A 3.280 -.040 3.320 7175 ---- 3.260B 2.900A 2.900A 3.040 -.030 3.070 7200 ---- 3.010B 2.660A 2.660A 2.790 -.030 2.820 7225 ---- 2.760B 2.410A 2.410A 2.550 -.030 2.580 7250 ---- 2.520B 2.170A 2.170A 2.300 -.030 2.330 7275 ---- 2.280B 1.930A 1.930A 2.060 -.030 2.090 7300 ---- 2.030B 1.690A 1.690A 1.820 -.040 1.860 7325 ---- 1.800B 1.470A 1.470A 1.590 -.030 1.620 7350 ---- 1.570B 1.250A 1.250A 1.370 -.030 1.400 7375 ---- 1.340B 1.040A 1.040A 1.150 -.040 1.190 7400 ---- 1.130B .850A .850A .950 -.040 .990 7425 ---- .930B .670A .670A .770 -.030 .800 7450 ---- .740B .510A .510A .600 -.040 .640 7475 ---- .580B .380A .380A .460 -.030 .490 221 7500 ---- .440B .280A .280A .340 -.020 .360 7525 ---- .330B .200A .200A .240 -.020 .260 90 90 7550 ---- .230B .140A .140A .160 -.030 .190 144 7575 ---- .160B .100A .100A .110 -.020 .130 7600 ---- .100B .070A .070A .080 -.010 .090 2 7625 ---- ---- .045A .045A .050 -.010 .060 7650 ---- ---- .035A .035A .035 -.005 .040 7675 ---- ---- ---- ---- .020 -.005 .025 7700 ---- ---- ---- ---- .015 UNCH .015 2 7750 ---- ---- ---- ---- .005 -.005 .010 2 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 461 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 2 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 UNCH .010 45 7225 ---- ---- ---- ---- .015 UNCH .015 348 7250 .015 .015 .015 .015 .020 -.005 1 .025 200 7275 ---- ---- .025A .025A .030 UNCH .030 50 7300 ---- ---- .030A .030A .040 -.005 .045 220 7325 ---- ---- .045A .045A .060 UNCH .060 7350 ---- ---- .060A .060A .080 -.010 .090 7375 .110 .140B .090A .140B .120 UNCH 10 .120 7400 ---- .200B .120A .200B .170 UNCH .170 7425 ---- .270B .170A .270B .230 -.010 .240 7450 ---- .370B .230A .370B .310 -.010 .320 7475 ---- .490B .310A .490B .420 UNCH .420 7500 ---- .630B .420A .630B .550 +.010 .540 7525 ---- .790B .550A .790B .700 +.010 .690 7550 ---- .980B .720A .980B .870 +.010 .860 7575 ---- 1.190B .900A 1.190B 1.070 +.010 1.060 7600 ---- 1.400B 1.090A 1.400B 1.280 +.020 1.260 7625 ---- 1.630B 1.300A 1.620B 1.510 +.030 1.480 7650 ---- 1.870B 1.530A 1.870B 1.740 +.030 1.710 7675 ---- 2.110B 1.760A 2.110B 1.970 +.020 1.950 7700 ---- 2.350B 2.000A 2.350B 2.220 +.030 2.190 7750 ---- 2.840B 2.490A 2.840B 2.710 +.030 2.680 7800 ---- 3.340B 2.990A 3.340B 3.200 +.030 3.170 7850 ---- 3.840B 3.480A 3.840B 3.700 +.030 3.670 7900 ---- 4.330B 3.980A 4.330B 4.200 +.030 4.170 7950 ---- 4.830B 4.480A 4.830B 4.700 +.040 4.660 8000 ---- 5.330B 4.980A 5.330B 5.190 +.030 5.160 8050 ---- 5.830B 5.470A 5.830B 5.690 +.030 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 867 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.500B 7.150A 7.150A 7.290 -.030 7.320 6800 ---- 7.000B 6.650A 6.650A 6.790 -.030 6.820 6850 ---- 6.500B 6.150A 6.150A 6.290 -.030 6.320 6900 ---- 6.000B 5.650A 5.650A 5.790 -.030 5.820 6950 ---- 5.500B 5.150A 5.150A 5.290 -.030 5.320 7000 ---- 5.000B 4.650A 4.650A 4.790 -.030 4.820 7050 ---- 4.500B 4.150A 4.150A 4.290 -.030 4.320 7100 ---- 4.000B 3.650A 3.650A 3.790 -.030 3.820 7125 ---- 3.750B 3.400A 3.400A 3.540 -.030 3.570 7150 ---- 3.500B 3.150A 3.150A 3.290 -.030 3.320 7175 ---- 3.250B 2.900A 2.900A 3.040 -.030 3.070 7200 ---- 3.000B 2.650A 2.650A 2.790 -.030 2.820 7225 ---- 2.750B 2.400A 2.400A 2.540 -.030 2.570 7250 ---- 2.500B 2.150A 2.150A 2.290 -.030 2.320 7275 ---- 2.250B 1.900A 1.900A 2.040 -.030 2.070 7300 ---- 2.010B 1.650A 1.650A 1.790 -.030 1.820 7325 ---- 1.760B 1.400A 1.400A 1.540 -.030 1.570 7350 ---- 1.510B 1.150A 1.150A 1.290 -.030 1.320 13 7375 ---- 1.260B .910A .910A 1.040 -.040 1.080 7400 ---- 1.010B .660A .660A .800 -.040 .840 1 7425 ---- .770B .430A .430A .560 -.050 .610 7450 ---- .530B .230A .230A .340 -.060 5 .400 180 7475 ---- .310B .100A .100A .160 -.070 .230 3 7500 .080 .150B .035A .035A .060 -.060 1 .120 4 151 7525 .015 .015 .015 .015 .020 -.030 6 .050 3 3 7550 ---- ---- .010A .010A .005 -.015 .020 10 149 7575 ---- ---- ---- ---- CAB -.010 .010 1 7600 ---- ---- ---- ---- CAB -.005 .005 1 7625 ---- ---- ---- ---- CAB UNCH CAB 154 7650 ---- ---- ---- ---- CAB UNCH CAB 146 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 17 807 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 95 7225 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 186 7275 ---- ---- ---- ---- CAB UNCH CAB 27 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 314 7375 ---- ---- .005A .005A .005 -.005 .010 1 7400 .025 .025 .010A .010A .010 -.010 319 .020 51 67 7425 ---- ---- .015A .015A .020 -.015 .035 2 1 7450 ---- .090B .030A .030A .050 -.030 .080 2 4 7475 .090 .190 .060A .110A .120 -.050 4 .170 7 7500 ---- .380B .140A .380B .270 -.030 .300 7525 ---- .600B .300A .600B .480 UNCH .480 7550 ---- .850B .510A .850B .710 +.010 .700 7575 ---- 1.100B .750A 1.100B .960 +.020 .940 7600 ---- 1.350B .990A 1.350B 1.210 +.030 1.180 7625 ---- 1.600B 1.240A 1.600B 1.460 +.030 1.430 7650 ---- 1.850B 1.490A 1.850B 1.710 +.030 1.680 7675 ---- 2.100B 1.740A 2.100B 1.960 +.030 1.930 7700 ---- 2.350B 1.990A 2.350B 2.210 +.030 2.180 7750 ---- 2.850B 2.490A 2.850B 2.710 +.030 2.680 7800 ---- 3.350B 2.990A 3.350B 3.210 +.030 3.180 7850 ---- 3.850B 3.490A 3.850B 3.710 +.030 3.680 7900 ---- 4.340B 3.990A 4.340B 4.210 +.030 4.180 7950 ---- 4.840B 4.490A 4.840B 4.710 +.030 4.680 8000 ---- 5.340B 4.990A 5.340B 5.210 +.030 5.180 8050 ---- 5.840B 5.490A 5.840B 5.710 +.030 5.680 8100 ---- 6.340B 5.990A 6.340B 6.210 +.030 6.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 323 55 709 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 7.500B 7.150A 7.150A 7.280 -.030 7.310 6800 ---- 7.000B 6.650A 6.650A 6.780 -.030 6.810 6850 ---- 6.500B 6.150A 6.150A 6.280 -.030 6.310 6900 ---- 6.000B 5.650A 5.650A 5.780 -.030 5.810 6950 ---- 5.500B 5.150A 5.150A 5.280 -.030 5.310 7000 ---- 5.000B 4.650A 4.650A 4.780 -.030 4.810 7050 ---- 4.500B 4.150A 4.150A 4.280 -.030 4.310 7100 ---- 4.000B 3.650A 3.650A 3.790 -.020 3.810 7125 ---- 3.750B 3.400A 3.400A 3.540 -.030 3.570 7150 ---- 3.500B 3.150A 3.150A 3.290 -.030 3.320 7175 ---- 3.250B 2.900A 2.900A 3.040 -.030 3.070 7200 ---- 3.010B 2.650A 2.650A 2.790 -.030 2.820 7225 ---- 2.760B 2.400A 2.400A 2.540 -.030 2.570 7250 ---- 2.510B 2.150A 2.150A 2.290 -.030 2.320 7275 ---- 2.260B 1.910A 1.910A 2.040 -.030 2.070 7300 ---- 2.010B 1.660A 1.660A 1.790 -.030 1.820 7325 ---- 1.770B 1.410A 1.410A 1.550 -.030 1.580 7350 ---- 1.520B 1.170A 1.170A 1.310 -.030 1.340 7375 ---- 1.280B .940A .940A 1.070 -.040 1.110 7400 ---- 1.040B .720A .720A .840 -.040 .880 13 7425 ---- .820B .520A .520A .630 -.050 .680 50 7450 ---- .610B .350A .350A .450 -.040 .490 1 7475 ---- .430B .220A .220A .300 -.040 .340 7500 ---- .290B .140A .140A .180 -.040 .220 5 7525 ---- .170B .080A .080A .100 -.040 .140 148 7550 ---- .090B .045A .045A .060 -.020 .080 1 7575 ---- ---- .020A .020A .030 -.015 .045 145 7600 ---- ---- .020A .020A .015 -.010 .025 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 367 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 188 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 31 7275 ---- ---- ---- ---- .005 UNCH .005 290 7300 ---- ---- ---- ---- .005 UNCH .005 2 7325 ---- ---- ---- ---- .010 -.005 .015 2 7350 ---- ---- ---- ---- .020 UNCH .020 1 7375 ---- ---- .025A .025A .030 -.010 .040 2 7400 ---- .070B .040A .040A .050 -.010 .060 1 7425 ---- .120B .060A .060A .100 -.010 .110 7450 ---- .210B .110A .210B .160 -.010 .170 3 7475 ---- .330B .170A .330B .260 -.010 .270 7500 ---- .480B .270A .480B .390 -.010 .400 2 7525 ---- .670B .410A .670B .560 UNCH .560 7550 ---- .880B .580A .880B .770 +.010 .760 7575 ---- 1.110B .790A 1.110B .990 +.020 .970 7600 ---- 1.360B 1.010A 1.360B 1.220 +.020 1.200 7625 ---- 1.600B 1.250A 1.600B 1.470 +.030 1.440 7650 ---- 1.850B 1.490A 1.850B 1.710 +.030 1.680 7675 ---- 2.100B 1.740A 2.100B 1.960 +.030 1.930 7700 ---- 2.340B 1.990A 2.340B 2.210 +.030 2.180 7750 ---- 2.840B 2.490A 2.840B 2.710 +.030 2.680 7800 ---- 3.340B 2.990A 3.340B 3.210 +.030 3.180 7850 ---- 3.840B 3.490A 3.840B 3.710 +.040 3.670 7900 ---- 4.340B 3.990A 4.340B 4.200 +.030 4.170 7950 ---- 4.840B 4.490A 4.840B 4.700 +.030 4.670 8000 ---- 5.340B 4.990A 5.330B 5.200 +.030 5.170 8050 ---- 5.840B 5.490A 5.840B 5.700 +.030 5.670 8100 ---- 6.340B 5.980A 6.340B 6.200 +.030 6.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 524 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.490B 7.140A 7.140A 7.270 -.030 7.300 6800 ---- 6.990B 6.640A 6.640A 6.780 -.020 6.800 6850 ---- 6.490B 6.140A 6.140A 6.280 -.030 6.310 6900 ---- 6.000B 5.640A 5.640A 5.780 -.030 5.810 6950 ---- 5.500B 5.140A 5.140A 5.280 -.030 5.310 7000 ---- 5.000B 4.640A 4.640A 4.780 -.030 4.810 7050 ---- 4.500B 4.150A 4.150A 4.280 -.030 4.310 7100 ---- 4.000B 3.650A 3.650A 3.780 -.030 3.810 7125 ---- 3.750B 3.400A 3.400A 3.530 -.030 3.560 7150 ---- 3.500B 3.150A 3.150A 3.280 -.030 3.310 7175 ---- 3.260B 2.900A 2.900A 3.040 -.030 3.070 7200 ---- 3.010B 2.650A 2.650A 2.790 -.030 2.820 7225 ---- 2.760B 2.410A 2.410A 2.540 -.030 2.570 7250 ---- 2.510B 2.160A 2.160A 2.290 -.030 2.320 7275 ---- 2.270B 1.910A 1.910A 2.050 -.030 2.080 7300 ---- 2.020B 1.670A 1.670A 1.810 -.030 1.840 7325 ---- 1.780B 1.440A 1.440A 1.570 -.030 1.600 7350 ---- 1.540B 1.210A 1.210A 1.330 -.040 1.370 7375 ---- 1.310B .990A .990A 1.110 -.030 1.140 7400 ---- 1.080B .780A .780A .900 -.030 .930 7425 ---- .870B .600A .600A .700 -.040 .740 7450 ---- .680B .440A .440A .530 -.040 .570 7475 ---- .510B .310A .310A .380 -.040 .420 293 7500 ---- .360B .210A .210A .270 -.030 .300 7525 ---- .250B .140A .140A .180 -.020 .200 7550 ---- .170B .090A .090A .110 -.020 .130 7575 ---- .100B .060A .100B .070 -.010 .080 5 7600 ---- .060B .035A .035A .040 -.010 .050 7625 ---- ---- .030A .030A .025 -.010 .035 7650 ---- ---- ---- ---- .015 -.005 .020 7675 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 293 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7275 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- .020A .020A .020 -.005 .025 2 7325 ---- ---- .025A .025A .030 -.005 .035 46 7350 ---- ---- .035A .035A .045 -.005 .050 7375 ---- ---- .050A .050A .070 -.010 .080 7400 ---- .130B .080A .080A .110 -.010 .120 7425 ---- .200B .120A .200B .170 UNCH .170 7450 ---- .300B .170A .300B .240 -.010 .250 7475 ---- .410B .250A .410B .340 -.010 .350 7500 ---- .560B .350A .560B .480 UNCH .480 7525 ---- .730B .480A .730B .630 UNCH .630 7550 ---- .930B .660A .930B .820 +.010 .810 7575 ---- 1.150B .840A 1.150B 1.030 +.020 1.010 7600 ---- 1.370B 1.050A 1.370B 1.250 +.020 1.230 7625 ---- 1.610B 1.270A 1.610B 1.480 +.020 1.460 7650 ---- 1.850B 1.510A 1.850B 1.720 +.020 1.700 7675 ---- 2.100B 1.750A 2.100B 1.960 +.020 1.940 7700 ---- 2.350B 1.990A 2.350B 2.210 +.030 2.180 7750 ---- 2.840B 2.490A 2.840B 2.700 +.020 2.680 7800 ---- 3.340B 2.990A 3.340B 3.200 +.030 3.170 7850 ---- 3.840B 3.480A 3.840B 3.700 +.030 3.670 7900 ---- 4.340B 3.980A 4.340B 4.200 +.030 4.170 7950 ---- 4.840B 4.480A 4.840B 4.700 +.030 4.670 8000 ---- 5.330B 4.980A 5.330B 5.200 +.030 5.170 8050 ---- 5.830B 5.480A 5.830B 5.700 +.030 5.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.940B 17.580A 17.580A 17.720 -.020 17.740 55 5800 ---- 16.940B 16.580A 16.580A 16.720 -.030 16.750 5900 ---- 15.940B 15.590A 15.590A 15.720 -.030 15.750 8 6000 ---- 14.950B 14.590A 14.590A 14.730 -.030 14.760 2 6100 ---- 13.950B 13.590A 13.590A 13.730 -.030 13.760 6200 ---- 12.960B 12.600A 12.600A 12.740 -.030 12.770 6300 ---- 11.960B 11.600A 11.600A 11.740 -.030 11.770 6400 ---- 10.960B 10.610A 10.610A 10.750 -.020 10.770 6500 ---- 9.970B 9.610A 9.610A 9.750 -.030 9.780 1 6600 ---- 8.970B 8.620A 8.620A 8.750 -.030 8.780 6700 ---- 7.980B 7.620A 7.620A 7.760 -.030 7.790 6750 ---- 7.480B 7.120A 7.120A 7.260 -.030 7.290 6800 ---- 6.980B 6.630A 6.630A 6.760 -.030 6.790 6850 ---- 6.480B 6.130A 6.130A 6.260 -.030 6.290 6900 ---- 5.990B 5.630A 5.630A 5.770 -.030 5.800 6950 ---- 5.490B 5.130A 5.130A 5.270 -.030 5.300 7000 ---- 4.990B 4.640A 4.640A 4.770 -.030 4.800 7050 ---- 4.500B 4.140A 4.140A 4.280 -.030 4.310 7100 ---- 4.000B 3.650A 3.650A 3.780 -.030 3.810 7150 ---- 3.510B 3.150A 3.150A 3.290 -.030 3.320 2 7200 ---- 3.020B 2.660A 2.660A 2.800 -.030 2.830 35 7250 ---- 2.530B 2.180A 2.180A 2.320 -.030 2.350 3 7275 ---- 2.290B 1.950A 1.950A 2.080 -.030 2.110 7300 ---- 2.050B 1.720A 1.720A 1.850 -.030 1.880 1 186 7325 ---- 1.820B 1.500A 1.500A 1.620 -.030 1.650 7350 ---- 1.600B 1.290A 1.290A 1.410 -.030 1.440 172 7375 ---- 1.380B 1.090A 1.090A 1.200 -.030 1.230 7400 ---- 1.180B .900A .900A 1.010 -.030 1.040 16 427 7425 ---- .990B .730A .730A .830 -.030 .860 7450 ---- .810B .580A .580A .670 -.030 .700 2 630 7475 ---- .650B .450A .450A .520 -.030 .550 7500 ---- .510B .340A .340A .410 -.020 .430 757 7525 ---- .400B .260A .260A .310 -.010 .320 75 100 7550 ---- .300B .190A .190A .220 -.020 .240 75 658 7575 .160 .210B .130A .210B .160 -.010 27 .170 32 57 7600 .120 .150B .100A .100A .110 -.020 51 .130 2 363 7625 .090 .100B .070A .100B .080 -.010 25 .090 7650 .060 .070 .040 .070 .060 UNCH 7 .060 1 577 7675 ---- ---- .040A .040A .040 -.005 .045 1 7700 ---- .035B ---- .035B .030 UNCH .030 250 7750 ---- ---- ---- ---- .015 UNCH .015 551 7800 ---- ---- ---- ---- .005 UNCH .005 179 7850 ---- ---- ---- ---- .005 UNCH .005 112 7900 ---- ---- ---- ---- CAB UNCH CAB 18 7950 ---- ---- ---- ---- CAB UNCH CAB 42 8000 ---- ---- ---- ---- CAB UNCH CAB 253 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 17.000B 16.660A 16.660A 16.790 -.030 16.820 5900 ---- 16.000B 15.660A 15.660A 15.800 -.030 15.830 6000 ---- 15.010B 14.670A 14.670A 14.810 -.030 14.840 6100 ---- 14.020B 13.680A 13.680A 13.810 -.040 13.850 6200 ---- 13.030B 12.690A 12.690A 12.820 -.030 12.850 6300 ---- 12.040B 11.700A 11.700A 11.830 -.030 11.860 6400 ---- 11.050B 10.710A 10.710A 10.840 -.030 10.870 6500 ---- 10.050B 9.710A 9.710A 9.850 -.030 9.880 6600 ---- 9.060B 8.720A 8.720A 8.860 -.030 8.890 6700 ---- 8.070B 7.730A 7.730A 7.870 -.030 7.900 6750 ---- 7.580B 7.240A 7.240A 7.370 -.030 7.400 6800 ---- 7.080B 6.740A 6.740A 6.880 -.030 6.910 6850 ---- 6.590B 6.250A 6.250A 6.380 -.040 6.420 6900 ---- 6.100B 5.760A 5.760A 5.890 -.030 5.920 6950 ---- 5.600B 5.260A 5.260A 5.400 -.030 5.430 7000 ---- 5.110B 4.770A 4.770A 4.910 -.030 4.940 7050 ---- 4.620B 4.280A 4.280A 4.420 -.030 4.450 7100 ---- 4.130B 3.800A 3.800A 3.930 -.030 3.960 7150 ---- 3.650B 3.320A 3.320A 3.450 -.030 3.480 7200 ---- 3.170B 2.850A 2.850A 2.980 -.030 3.010 7250 ---- 2.710B 2.400A 2.400A 2.520 -.030 2.550 7300 ---- 2.270B 1.970A 1.970A 2.080 -.040 2.120 7350 ---- 1.840B 1.560A 1.560A 1.670 -.040 1.710 10 7400 ---- 1.440B 1.190A 1.190A 1.300 -.030 1.330 302 7450 ---- 1.090B .870A .870A .960 -.040 1.000 78 7500 ---- .800B .610A .610A .680 -.040 .720 50 166 7550 ---- .560B .420A .420A .470 -.020 .490 1 353 7600 ---- .370B .270A .270A .310 -.020 1 .330 1 52 7650 .210 .240B .170A .240B .200 -.010 25 .210 3 90 7700 .090 .140B .090 .110 .120 -.010 3 .130 7 82 7750 ---- ---- .070A .070A .070 -.010 .080 1 302 7800 ---- ---- .045A .045A .045 -.005 .050 23 7850 ---- ---- ---- ---- .030 UNCH .030 2 7900 ---- ---- ---- ---- .020 UNCH .020 11 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 10 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.930B 16.590A 16.590A 16.720 -.040 16.760 5900 ---- 15.940B 15.600A 15.600A 15.740 -.030 15.770 6000 ---- 14.950B 14.620A 14.620A 14.750 -.030 14.780 6100 ---- 13.960B 13.630A 13.630A 13.760 -.030 13.790 6200 ---- 12.980B 12.640A 12.640A 12.780 -.030 12.810 6300 ---- 11.990B 11.650A 11.650A 11.790 -.030 11.820 6400 ---- 11.000B 10.670A 10.670A 10.800 -.030 10.830 6500 ---- 10.020B 9.680A 9.680A 9.820 -.030 9.850 6600 ---- 9.030B 8.700A 8.700A 8.830 -.030 8.860 6700 ---- 8.050B 7.710A 7.710A 7.840 -.040 7.880 6750 ---- 7.560B 7.220A 7.220A 7.350 -.040 7.390 6800 ---- 7.060B 6.730A 6.730A 6.860 -.030 6.890 6850 ---- 6.570B 6.240A 6.240A 6.370 -.030 6.400 6900 ---- 6.090B 5.750A 5.750A 5.880 -.040 5.920 6950 ---- 5.600B 5.270A 5.270A 5.390 -.040 5.430 7000 ---- 5.110B 4.780A 4.780A 4.910 -.040 4.950 7050 ---- 4.630B 4.310A 4.310A 4.430 -.040 4.470 7100 ---- 4.160B 3.840A 3.840A 3.960 -.030 3.990 7150 ---- 3.690B 3.380A 3.380A 3.500 -.030 3.530 7200 ---- 3.240B 2.930A 2.930A 3.050 -.030 3.080 7250 ---- 2.800B 2.500A 2.500A 2.620 -.030 2.650 7300 ---- 2.370B 2.090A 2.090A 2.200 -.040 2.240 7350 ---- 1.970B 1.710A 1.710A 1.810 -.040 1.850 50 7400 ---- 1.600B 1.360A 1.360A 1.460 -.030 1.490 52 7450 ---- 1.270B 1.050A 1.050A 1.140 -.030 1.170 200 7500 .990 .990 .790A .790A .860 -.030 3 .890 73 7550 ---- .730B .580A .580A .640 -.020 .660 11 7600 ---- .530B .420A .420A .460 -.020 .480 2 7650 ---- .380B .300A .300A .320 -.020 .340 5 7700 ---- .260B .210A .210A .220 -.020 .240 60 7750 ---- .170B .140A .170B .150 -.010 2 .160 59 7800 ---- ---- .100A .100A .100 -.010 .110 3 21 7850 ---- ---- ---- ---- .060 -.010 .070 1 7900 ---- ---- ---- ---- .045 -.005 .050 37 7950 ---- ---- ---- ---- .030 -.005 .035 25 8000 ---- ---- ---- ---- .020 UNCH .020 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.640 -.040 16.680 67 5900 ---- ---- ---- ---- 15.660 -.030 15.690 6000 ---- ---- ---- ---- 14.680 -.030 14.710 6100 ---- ---- ---- ---- 13.700 -.030 13.730 6200 ---- ---- ---- ---- 12.720 -.030 12.750 6300 ---- ---- ---- ---- 11.730 -.040 11.770 6400 ---- ---- ---- ---- 10.750 -.040 10.790 6500 ---- ---- ---- ---- 9.770 -.040 9.810 6600 ---- ---- ---- ---- 8.800 -.030 8.830 6700 ---- ---- ---- ---- 7.820 -.030 7.850 6750 ---- ---- ---- ---- 7.330 -.040 7.370 6800 ---- ---- ---- ---- 6.850 -.030 6.880 6850 ---- ---- ---- ---- 6.370 -.030 6.400 6900 ---- ---- ---- ---- 5.890 -.030 5.920 6950 ---- ---- ---- ---- 5.410 -.040 5.450 7000 ---- ---- ---- ---- 4.940 -.030 4.970 7050 ---- ---- ---- ---- 4.480 -.030 4.510 7100 ---- ---- ---- ---- 4.020 -.030 4.050 7150 ---- ---- ---- ---- 3.580 -.030 3.610 7200 ---- ---- ---- ---- 3.140 -.040 3.180 7250 ---- ---- ---- ---- 2.720 -.040 2.760 1 7300 ---- ---- ---- ---- 2.330 -.040 2.370 79 7350 ---- ---- ---- ---- 1.950 -.040 1.990 95 7400 ---- ---- 1.530A 1.530A 1.610 -.040 1.650 176 7450 ---- 1.440B 1.230A 1.230A 1.300 -.040 1.340 192 7500 ---- 1.150B .960A .960A 1.030 -.030 1.060 16 111 7550 ---- .900B .740A .740A .810 -.020 .830 71 7600 ---- .690B .570A .570A .620 -.010 .630 478 7650 ---- .520B .430A .430A .460 -.020 .480 2 95 7700 ---- .390B .320A .320A .340 -.010 .350 147 7750 ---- .280B .240A .280B .250 -.010 .260 39 7800 ---- .200B .180A .200B .180 -.010 .190 32 153 7850 ---- ---- .130A .130A .130 -.010 .140 62 7900 ---- ---- ---- ---- .090 -.010 .100 75 7950 ---- ---- ---- ---- .070 UNCH .070 40 8000 ---- ---- ---- ---- .050 UNCH .050 211 8050 ---- ---- ---- ---- .040 +.005 .035 68 8100 ---- ---- ---- ---- .030 +.005 .025 24 8150 ---- ---- ---- ---- .020 UNCH .020 96 8200 ---- ---- ---- ---- .015 UNCH .015 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 14 8350 ---- ---- ---- ---- .010 UNCH .010 8400 ---- ---- ---- ---- .005 -.005 .010 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.670 -.030 16.700 5900 ---- ---- ---- ---- 15.690 -.030 15.720 6000 ---- ---- ---- ---- 14.710 -.040 14.750 6100 ---- ---- ---- ---- 13.730 -.040 13.770 6200 ---- ---- ---- ---- 12.760 -.030 12.790 6300 ---- ---- ---- ---- 11.780 -.030 11.810 6400 ---- ---- ---- ---- 10.800 -.040 10.840 6500 ---- ---- ---- ---- 9.830 -.030 9.860 6600 ---- ---- ---- ---- 8.860 -.030 8.890 6700 ---- ---- ---- ---- 7.890 -.040 7.930 6750 ---- ---- ---- ---- 7.410 -.030 7.440 6800 ---- ---- ---- ---- 6.930 -.040 6.970 6850 ---- ---- ---- ---- 6.460 -.030 6.490 6900 ---- ---- ---- ---- 5.980 -.040 6.020 6950 ---- ---- ---- ---- 5.520 -.030 5.550 7000 ---- ---- ---- ---- 5.050 -.040 5.090 7050 ---- ---- ---- ---- 4.600 -.040 4.640 7100 ---- ---- ---- ---- 4.150 -.040 4.190 7150 ---- ---- ---- ---- 3.710 -.040 3.750 7200 ---- ---- ---- ---- 3.290 -.040 3.330 7250 ---- ---- ---- ---- 2.890 -.030 2.920 7300 ---- ---- ---- ---- 2.500 -.030 2.530 2 7350 ---- ---- ---- ---- 2.130 -.030 2.160 3 7400 ---- ---- 1.710A 1.710A 1.790 -.030 1.820 2 7450 ---- 1.600B 1.410A 1.410A 1.490 -.010 1.500 53 7500 ---- 1.310B 1.130A 1.130A 1.210 -.020 1.230 5 7550 ---- 1.060B .900A .900A .970 -.010 .980 7600 ---- .840B .710A .710A .770 -.010 .780 1 7650 ---- .660B .560A .560A .600 -.010 .610 7700 ---- .510B .430A .430A .460 -.020 .480 7750 ---- .390B .340A .340A .350 -.020 .370 7800 ---- .290B .260A .290B .270 -.010 .280 7850 ---- .220B .200A .220B .200 -.010 .210 7900 ---- ---- .150A .150A .150 -.010 .160 7950 ---- ---- ---- ---- .110 -.010 .120 8000 ---- ---- ---- ---- .080 -.010 .090 8050 ---- ---- ---- ---- .060 -.010 .070 8100 ---- ---- ---- ---- .045 -.005 .050 8200 ---- ---- ---- ---- .025 UNCH .025 24 8300 ---- ---- ---- ---- .015 UNCH .015 14 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.620 -.040 16.660 5900 ---- ---- ---- ---- 15.650 -.030 15.680 6000 ---- ---- ---- ---- 14.680 -.030 14.710 6100 ---- ---- ---- ---- 13.700 -.030 13.730 6200 ---- ---- ---- ---- 12.730 -.030 12.760 6300 ---- ---- ---- ---- 11.760 -.030 11.790 6400 ---- ---- ---- ---- 10.780 -.040 10.820 6500 ---- ---- ---- ---- 9.810 -.040 9.850 6600 ---- ---- ---- ---- 8.850 -.030 8.880 6700 ---- ---- ---- ---- 7.890 -.030 7.920 6750 ---- ---- ---- ---- 7.410 -.030 7.440 6800 ---- ---- ---- ---- 6.930 -.040 6.970 6850 ---- ---- ---- ---- 6.460 -.040 6.500 6900 ---- ---- ---- ---- 5.990 -.040 6.030 6950 ---- ---- ---- ---- 5.530 -.040 5.570 7000 ---- ---- ---- ---- 5.080 -.040 5.120 7050 ---- ---- ---- ---- 4.630 -.040 4.670 7100 ---- ---- ---- ---- 4.200 -.040 4.240 7150 ---- ---- ---- ---- 3.780 -.030 3.810 7200 ---- ---- ---- ---- 3.370 -.030 3.400 7250 ---- ---- ---- ---- 2.970 -.030 3.000 7300 ---- ---- ---- ---- 2.590 -.030 2.620 7350 ---- ---- ---- ---- 2.230 -.030 2.260 7400 ---- ---- 1.820A 1.820A 1.900 -.030 1.930 7450 ---- 1.710B 1.530A 1.530A 1.590 -.030 1.620 7500 ---- 1.430B 1.250A 1.250A 1.320 -.030 1.350 2 7550 ---- 1.170B 1.020A 1.020A 1.080 -.020 1.100 7600 ---- .950B .820A .820A .870 -.020 .890 7650 ---- .760B .660A .660A .700 -.020 .720 7700 ---- .600B .530A .530A .560 -.010 .570 7750 ---- .480B .420A .420A .450 UNCH .450 7800 ---- .370B .330A .370B .350 UNCH .350 7850 ---- .290B .260A .290B .270 -.010 .280 7900 ---- ---- .210A .210A .210 -.010 .220 7950 ---- ---- .160A .160A .160 -.010 .170 8000 ---- ---- ---- ---- .120 -.010 .130 8050 ---- ---- .100A .100A .090 -.020 .110 8100 ---- ---- .080A .080A .070 -.020 .090 8200 ---- ---- ---- ---- .040 -.010 .050 8300 ---- ---- ---- ---- .025 -.010 .035 14 8400 ---- ---- ---- ---- .015 -.010 .025 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.540 -.030 16.570 1 5900 ---- ---- ---- ---- 15.570 -.030 15.600 6000 ---- ---- ---- ---- 14.600 -.030 14.630 6100 ---- ---- ---- ---- 13.630 -.030 13.660 6200 ---- ---- ---- ---- 12.660 -.040 12.700 6300 ---- ---- ---- ---- 11.700 -.030 11.730 6400 ---- ---- ---- ---- 10.740 -.030 10.770 6500 ---- ---- ---- ---- 9.780 -.030 9.810 6600 ---- ---- ---- ---- 8.820 -.040 8.860 6700 ---- ---- ---- ---- 7.880 -.030 7.910 6750 ---- ---- ---- ---- 7.410 -.030 7.440 6800 ---- ---- ---- ---- 6.940 -.030 6.970 6850 ---- ---- ---- ---- 6.480 -.030 6.510 6900 ---- ---- ---- ---- 6.020 -.030 6.050 6950 ---- ---- ---- ---- 5.570 -.030 5.600 7000 ---- ---- ---- ---- 5.120 -.040 5.160 7050 ---- ---- ---- ---- 4.690 -.030 4.720 7100 ---- ---- ---- ---- 4.260 -.040 4.300 7150 ---- ---- ---- ---- 3.850 -.030 3.880 7200 ---- ---- ---- ---- 3.450 -.030 3.480 7250 ---- ---- ---- ---- 3.060 -.030 3.090 7300 ---- ---- ---- ---- 2.690 -.020 2.710 80 7350 ---- ---- ---- ---- 2.340 -.020 2.360 28 7400 ---- ---- 1.940A 1.940A 2.010 -.020 2.030 43 7450 ---- 1.830B 1.650A 1.650A 1.710 -.020 1.730 101 7500 ---- 1.540B 1.370A 1.370A 1.440 -.030 1.470 54 7550 ---- 1.290B 1.140A 1.140A 1.200 -.020 1.220 192 7600 ---- 1.070B .940A .940A 1.000 -.010 1.010 35 7650 ---- .870B .770A .770A .810 -.010 .820 11 7700 ---- .710B .630A .630A .660 -.010 .670 96 7750 ---- .570B .510A .510A .530 -.010 .540 50 7800 ---- .460B .410A .410A .430 -.010 .440 24 7850 ---- ---- .330A .330A .350 -.010 .360 11 7900 ---- ---- .270A .270A .270 -.020 .290 268 7950 ---- ---- .220A .220A .210 -.020 .230 165 8000 ---- ---- ---- ---- .170 -.010 .180 209 8050 ---- ---- .140A .140A .130 -.020 .150 194 8100 ---- ---- ---- ---- .100 -.020 .120 489 8150 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .070 UNCH .070 1 8250 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .050 UNCH .050 26 8350 ---- ---- ---- ---- .040 UNCH .040 48 8400 ---- ---- ---- ---- .035 +.005 .030 8450 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .025 +.005 .020 2 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.540 -.040 16.580 5900 ---- ---- ---- ---- 15.570 -.040 15.610 6000 ---- ---- ---- ---- 14.610 -.040 14.650 6100 ---- ---- ---- ---- 13.640 -.040 13.680 6200 ---- ---- ---- ---- 12.680 -.040 12.720 6300 ---- ---- ---- ---- 11.720 -.040 11.760 6400 ---- ---- ---- ---- 10.770 -.040 10.810 6500 ---- ---- ---- ---- 9.810 -.040 9.850 6600 ---- ---- ---- ---- 8.870 -.040 8.910 6700 ---- ---- ---- ---- 7.930 -.040 7.970 6800 ---- ---- ---- ---- 7.000 -.040 7.040 6850 ---- ---- ---- ---- 6.550 -.030 6.580 6900 ---- ---- ---- ---- 6.090 -.040 6.130 6950 ---- ---- ---- ---- 5.650 -.030 5.680 7000 ---- ---- ---- ---- 5.210 -.030 5.240 7050 ---- ---- ---- ---- 4.780 -.030 4.810 7100 ---- ---- ---- ---- 4.360 -.040 4.400 7150 ---- ---- ---- ---- 3.950 -.040 3.990 7200 ---- ---- ---- ---- 3.550 -.040 3.590 7250 ---- ---- ---- ---- 3.170 -.040 3.210 7300 ---- ---- ---- ---- 2.800 -.040 2.840 7350 ---- ---- ---- ---- 2.460 -.030 2.490 14 7400 ---- ---- 2.080A 2.080A 2.130 -.030 2.160 7450 ---- 1.920B 1.790A 1.920B 1.830 -.020 1.850 7500 ---- 1.640B 1.490A 1.640B 1.560 -.020 1.580 7550 ---- 1.410B 1.260A 1.410B 1.320 -.010 1.330 7600 ---- 1.180B 1.050A 1.050A 1.110 -.010 1.120 7650 ---- .980B .870A .870A .920 -.010 .930 14 7700 ---- .810B .720A .720A .760 -.010 .770 7750 ---- .660B .600A .600A .630 -.010 .640 7800 ---- .540B .490A .540B .510 -.010 .520 7850 ---- .440B .410A .410A .420 -.010 .430 7900 ---- ---- .330A .330A .340 -.010 .350 7950 ---- ---- .270A .270A .280 UNCH .280 8000 ---- ---- ---- ---- .220 -.010 .230 8050 ---- ---- ---- ---- .180 UNCH .180 8100 ---- ---- ---- ---- .140 -.010 .150 181 8200 ---- ---- ---- ---- .080 -.020 .100 8300 ---- ---- ---- ---- .050 -.010 .060 14 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.480 -.040 16.520 5900 ---- ---- ---- ---- 15.520 -.040 15.560 6000 ---- ---- ---- ---- 14.560 -.040 14.600 6100 ---- ---- ---- ---- 13.600 -.040 13.640 6200 ---- ---- ---- ---- 12.650 -.040 12.690 6300 ---- ---- ---- ---- 11.690 -.050 11.740 6400 ---- ---- ---- ---- 10.740 -.050 10.790 6500 ---- ---- ---- ---- 9.800 -.040 9.840 6600 ---- ---- ---- ---- 8.860 -.050 8.910 6700 ---- ---- ---- ---- 7.930 -.050 7.980 6800 ---- ---- ---- ---- 7.020 -.040 7.060 6850 ---- ---- ---- ---- 6.570 -.040 6.610 6900 ---- ---- ---- ---- 6.120 -.050 6.170 6950 ---- ---- ---- ---- 5.690 -.040 5.730 7000 ---- ---- ---- ---- 5.260 -.040 5.300 7050 ---- ---- ---- ---- 4.830 -.040 4.870 7100 ---- ---- ---- ---- 4.420 -.040 4.460 7150 ---- ---- ---- ---- 4.020 -.040 4.060 7200 ---- ---- ---- ---- 3.640 -.030 3.670 7250 ---- ---- ---- ---- 3.260 -.030 3.290 7300 ---- ---- ---- ---- 2.900 -.030 2.930 7350 ---- ---- ---- ---- 2.560 -.030 2.590 7400 ---- 2.290B 2.200A 2.290B 2.240 -.020 2.260 7450 ---- 2.030B 1.910A 2.030B 1.940 -.020 1.960 7500 ---- 1.750B 1.640A 1.750B 1.670 -.020 1.690 7550 ---- 1.520B 1.370A 1.370A 1.430 -.010 1.440 7600 ---- 1.290B 1.160A 1.160A 1.210 -.010 1.220 7650 ---- 1.090B .980A .980A 1.020 -.010 1.030 7700 ---- .910B .820A .820A .860 -.010 .870 7750 ---- .760B .690A .690A .720 -.010 .730 7800 ---- .620B .570A .570A .600 -.010 .610 7850 ---- .520B .480A .520B .500 UNCH .500 7900 ---- ---- .400A .400A .410 -.010 .420 7950 ---- ---- .340A .340A .340 -.010 .350 8000 ---- ---- .280A .280A .280 -.010 .290 8050 ---- ---- ---- ---- .230 UNCH .230 8100 ---- ---- ---- ---- .190 UNCH .190 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .090 UNCH .090 14 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.430 -.030 16.460 5900 ---- ---- ---- ---- 15.470 -.040 15.510 6000 ---- ---- ---- ---- 14.520 -.030 14.550 6100 ---- ---- ---- ---- 13.570 -.030 13.600 6200 ---- ---- ---- ---- 12.620 -.030 12.650 6300 ---- ---- ---- ---- 11.670 -.040 11.710 6400 ---- ---- ---- ---- 10.720 -.040 10.760 6500 ---- ---- ---- ---- 9.790 -.040 9.830 6600 ---- ---- ---- ---- 8.860 -.040 8.900 6700 ---- ---- ---- ---- 7.930 -.050 7.980 6750 ---- ---- ---- ---- 7.480 -.040 7.520 6800 ---- ---- ---- ---- 7.030 -.040 7.070 6850 ---- ---- ---- ---- 6.580 -.050 6.630 6900 ---- ---- ---- ---- 6.150 -.040 6.190 6950 ---- ---- ---- ---- 5.720 -.040 5.760 7000 ---- ---- ---- ---- 5.290 -.040 5.330 7050 ---- ---- ---- ---- 4.880 -.030 4.910 7100 ---- ---- ---- ---- 4.470 -.040 4.510 7150 ---- ---- ---- ---- 4.080 -.030 4.110 7200 ---- ---- ---- ---- 3.700 -.020 3.720 5 7250 ---- ---- ---- ---- 3.330 -.020 3.350 205 7300 ---- ---- ---- ---- 2.980 -.010 2.990 7350 ---- ---- ---- ---- 2.640 -.020 2.660 7400 ---- 2.410B 2.280A 2.410B 2.320 -.020 2.340 7450 ---- 2.110B 1.990A 2.110B 2.030 -.010 2.040 1 7500 ---- 1.830B 1.730A 1.830B 1.760 -.010 1.770 75 7550 ---- 1.600B 1.450A 1.600B 1.510 -.010 1.520 33 7600 ---- 1.370B 1.240A 1.240A 1.290 -.010 1.300 7650 ---- 1.160B 1.060A 1.060A 1.100 -.010 1.110 7700 ---- .980B .900A .900A .930 -.010 .940 7750 ---- .830B .760A .830B .780 -.010 .790 7800 ---- .690B .640A .690B .670 UNCH .670 50 7850 ---- .580B .540A .580B .560 UNCH .560 7900 ---- .480B .460A .480B .470 UNCH .470 7950 ---- .400B ---- .400B .400 +.010 .390 30 8000 ---- ---- ---- ---- .330 UNCH .330 8050 ---- ---- ---- ---- .280 UNCH .280 8100 ---- ---- ---- ---- .230 UNCH .230 8150 ---- ---- ---- ---- .190 UNCH .190 8200 ---- ---- ---- ---- .160 UNCH .160 8250 ---- ---- ---- ---- .130 UNCH .130 216 8300 ---- ---- ---- ---- .100 -.010 .110 14 8350 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 -.010 .080 8450 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 +.005 .005 3 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB 250 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.420 -.040 15.460 6000 ---- ---- ---- ---- 14.470 -.040 14.510 6100 ---- ---- ---- ---- 13.520 -.040 13.560 6200 ---- ---- ---- ---- 12.580 -.040 12.620 6300 ---- ---- ---- ---- 11.640 -.040 11.680 6400 ---- ---- ---- ---- 10.700 -.040 10.740 6500 ---- ---- ---- ---- 9.770 -.040 9.810 6600 ---- ---- ---- ---- 8.850 -.040 8.890 6700 ---- ---- ---- ---- 7.940 -.040 7.980 6800 ---- ---- ---- ---- 7.050 -.040 7.090 6850 ---- ---- ---- ---- 6.610 -.040 6.650 6900 ---- ---- ---- ---- 6.180 -.030 6.210 6950 ---- ---- ---- ---- 5.750 -.040 5.790 7000 ---- ---- ---- ---- 5.330 -.040 5.370 7050 ---- ---- ---- ---- 4.920 -.030 4.950 7100 ---- ---- ---- ---- 4.520 -.030 4.550 7150 ---- ---- ---- ---- 4.140 -.020 4.160 7200 ---- ---- ---- ---- 3.760 -.020 3.780 7250 ---- ---- ---- ---- 3.390 -.020 3.410 7300 ---- ---- ---- ---- 3.050 -.010 3.060 7350 ---- ---- 2.660A 2.660A 2.710 -.020 2.730 7400 ---- 2.460B 2.350A 2.460B 2.400 -.020 2.420 7450 ---- 2.160B 2.070A 2.160B 2.110 -.010 2.120 7500 ---- 1.890B 1.810A 1.890B 1.840 -.010 1.850 7550 ---- 1.680B 1.530A 1.530A 1.600 -.010 1.610 7600 ---- 1.440B 1.320A 1.320A 1.380 -.010 1.390 7650 ---- 1.240B 1.130A 1.130A 1.180 -.010 1.190 7700 ---- 1.050B .970A .970A 1.010 -.010 1.020 7750 ---- .890B .830A .830A .860 -.010 .870 7800 ---- .760B .700A .700A .730 -.010 .740 7850 ---- .640B .600A .640B .620 UNCH .620 7900 ---- ---- .510A .510A .530 UNCH .530 7950 ---- ---- .440A .440A .450 UNCH .450 8000 ---- ---- .370A .370A .380 UNCH .380 8050 ---- ---- ---- ---- .320 UNCH .320 8100 ---- ---- ---- ---- .270 UNCH .270 8200 ---- ---- ---- ---- .180 -.010 .190 8300 ---- ---- ---- ---- .130 UNCH .130 14 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .040 -.005 .045 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU MAY24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.440 -.030 14.470 6100 ---- ---- ---- ---- 13.490 -.040 13.530 6200 ---- ---- ---- ---- 12.550 -.040 12.590 6300 ---- ---- ---- ---- 11.620 -.040 11.660 6400 ---- ---- ---- ---- 10.690 -.040 10.730 6500 ---- ---- ---- ---- 9.770 -.040 9.810 6600 ---- ---- ---- ---- 8.850 -.040 8.890 6700 ---- ---- ---- ---- 7.950 -.040 7.990 6800 ---- ---- ---- ---- 7.070 -.040 7.110 6900 ---- ---- ---- ---- 6.210 -.040 6.250 7000 ---- ---- ---- ---- 5.370 -.040 5.410 7050 ---- ---- ---- ---- 4.970 -.030 5.000 7100 ---- ---- ---- ---- 4.570 -.030 4.600 7150 ---- ---- ---- ---- 4.190 -.030 4.220 7200 ---- ---- ---- ---- 3.820 -.020 3.840 7250 ---- ---- ---- ---- 3.460 -.020 3.480 7300 ---- ---- ---- ---- 3.120 -.010 3.130 7350 ---- ---- 2.740A 2.740A 2.790 -.010 2.800 7400 ---- 2.530B 2.440A 2.530B 2.480 -.010 2.490 7450 ---- 2.230B 2.150A 2.230B 2.190 -.010 2.200 7500 ---- 1.960B 1.890A 1.960B 1.920 -.010 1.930 7550 ---- 1.750B 1.610A 1.610A 1.680 -.010 1.690 7600 ---- 1.520B 1.400A 1.400A 1.450 -.020 1.470 7650 ---- 1.310B 1.210A 1.210A 1.260 -.010 1.270 7700 ---- 1.130B 1.040A 1.040A 1.080 -.010 1.090 7750 ---- .970B .900A .900A .930 -.010 .940 7800 ---- .820B .770A .820B .800 UNCH .800 7850 ---- .700B .660A .700B .680 -.010 .690 7900 ---- ---- .570A .570A .590 UNCH .590 7950 ---- ---- .490A .490A .500 UNCH .500 8000 ---- ---- .420A .420A .430 UNCH .430 8100 ---- ---- ---- ---- .300 -.010 .310 8200 ---- ---- ---- ---- .210 -.010 .220 8300 ---- ---- ---- ---- .150 -.010 .160 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.280 -.030 16.310 5900 ---- ---- ---- ---- 15.330 -.040 15.370 6000 ---- ---- ---- ---- 14.390 -.040 14.430 6100 ---- ---- ---- ---- 13.460 -.030 13.490 6200 ---- ---- ---- ---- 12.520 -.040 12.560 6300 ---- ---- ---- ---- 11.590 -.040 11.630 6400 ---- ---- ---- ---- 10.670 -.040 10.710 6500 ---- ---- ---- ---- 9.760 -.040 9.800 6600 ---- ---- ---- ---- 8.850 -.040 8.890 6700 ---- ---- ---- ---- 7.960 -.040 8.000 6750 ---- ---- ---- ---- 7.530 -.040 7.570 6800 ---- ---- ---- ---- 7.090 -.040 7.130 6850 ---- ---- ---- ---- 6.660 -.040 6.700 6900 ---- ---- ---- ---- 6.240 -.040 6.280 6950 ---- ---- ---- ---- 5.830 -.030 5.860 7000 ---- ---- ---- ---- 5.420 -.030 5.450 7050 ---- ---- ---- ---- 5.020 -.030 5.050 7100 ---- ---- ---- ---- 4.630 -.030 4.660 7150 ---- ---- ---- ---- 4.250 -.030 4.280 7200 ---- ---- ---- ---- 3.880 -.030 3.910 7250 ---- ---- ---- ---- 3.530 -.030 3.560 7300 ---- ---- ---- ---- 3.190 -.020 3.210 7350 ---- ---- 2.830A 2.830A 2.860 -.030 2.890 7400 ---- 2.590B 2.530A 2.590B 2.560 -.020 2.580 1 7450 ---- 2.300B 2.250A 2.300B 2.270 -.020 2.290 7500 ---- ---- 1.990A 1.990A 2.000 -.030 2.030 7550 ---- 1.850B 1.700A 1.700A 1.760 -.020 1.780 7600 ---- 1.610B 1.480A 1.480A 1.540 -.020 1.560 7650 ---- 1.400B 1.290A 1.290A 1.340 -.020 1.360 7700 ---- 1.220B 1.120A 1.120A 1.170 -.010 1.180 7750 ---- 1.050B .970A 1.050B 1.010 -.010 1.020 7800 ---- .900B .840A .900B .870 -.010 .880 7850 ---- .780B .730A .780B .760 UNCH .760 7900 ---- ---- .630A .630A .650 -.010 .660 7950 ---- ---- .550A .550A .560 -.010 .570 8000 ---- ---- .480A .480A .490 UNCH .490 8050 ---- ---- .410A .410A .420 UNCH .420 8100 ---- ---- ---- ---- .360 UNCH .360 8150 ---- ---- ---- ---- .300 -.010 .310 8200 ---- ---- ---- ---- .260 -.010 .270 8250 ---- ---- ---- ---- .220 -.010 .230 8300 ---- ---- ---- ---- .180 -.010 .190 14 8350 ---- ---- ---- ---- .150 -.020 .170 8400 ---- ---- ---- ---- .130 -.010 .140 8450 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- ---- ---- .090 -.010 .100 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .050 UNCH .050 8800 ---- ---- ---- ---- .040 UNCH .040 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .025 +.005 .020 9100 ---- ---- ---- ---- .020 +.005 .015 9200 ---- ---- ---- ---- .015 +.005 .010 9300 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .010 +.005 .005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.130 -.050 16.180 5900 ---- ---- ---- ---- 15.200 -.050 15.250 6000 ---- ---- ---- ---- 14.270 -.050 14.320 6100 ---- ---- ---- ---- 13.350 -.040 13.390 6200 ---- ---- ---- ---- 12.430 -.040 12.470 6300 ---- ---- ---- ---- 11.510 -.050 11.560 6400 ---- ---- ---- ---- 10.610 -.040 10.650 6500 ---- ---- ---- ---- 9.710 -.040 9.750 6600 ---- ---- ---- ---- 8.820 -.040 8.860 6700 ---- ---- ---- ---- 7.950 -.040 7.990 6750 ---- ---- ---- ---- 7.520 -.040 7.560 6800 ---- ---- ---- ---- 7.090 -.040 7.130 6850 ---- ---- ---- ---- 6.670 -.040 6.710 6900 ---- ---- ---- ---- 6.260 -.040 6.300 6950 ---- ---- ---- ---- 5.850 -.040 5.890 7000 ---- ---- ---- ---- 5.460 -.040 5.500 7050 ---- ---- ---- ---- 5.070 -.040 5.110 7100 ---- ---- ---- ---- 4.690 -.040 4.730 7150 ---- ---- ---- ---- 4.320 -.040 4.360 7200 ---- ---- ---- ---- 3.970 -.030 4.000 7250 ---- ---- ---- ---- 3.620 -.040 3.660 7300 ---- ---- ---- ---- 3.300 -.030 3.330 7350 ---- ---- ---- ---- 2.980 -.040 3.020 7400 ---- ---- ---- ---- 2.690 -.030 2.720 7450 ---- ---- ---- ---- 2.410 -.030 2.440 7500 ---- ---- ---- ---- 2.160 -.020 2.180 7550 ---- ---- ---- ---- 1.920 -.020 1.940 7600 ---- ---- ---- ---- 1.700 -.030 1.730 7650 ---- ---- ---- ---- 1.510 -.020 1.530 7700 ---- ---- ---- ---- 1.330 -.020 1.350 7750 ---- ---- ---- ---- 1.170 -.020 1.190 7800 ---- ---- ---- ---- 1.030 -.020 1.050 7850 ---- ---- ---- ---- .910 -.020 .930 7900 ---- ---- ---- ---- .800 -.020 .820 7950 ---- ---- ---- ---- .710 -.010 .720 8000 ---- ---- ---- ---- .620 -.010 .630 8050 ---- ---- ---- ---- .550 -.010 .560 8100 ---- ---- ---- ---- .480 -.010 .490 8150 ---- ---- ---- ---- .420 -.010 .430 8200 ---- ---- ---- ---- .370 -.010 .380 8300 ---- ---- ---- ---- .290 -.010 .300 8400 ---- ---- ---- ---- .220 -.010 .230 8500 ---- ---- ---- ---- .170 -.010 .180 8600 ---- ---- ---- ---- .130 -.010 .140 8700 ---- ---- ---- ---- .100 -.010 .110 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .040 UNCH .040 9200 ---- ---- ---- ---- .030 UNCH .030 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.010 -.060 16.070 5900 ---- ---- ---- ---- 15.090 -.060 15.150 6000 ---- ---- ---- ---- 14.180 -.050 14.230 6100 ---- ---- ---- ---- 13.270 -.050 13.320 6200 ---- ---- ---- ---- 12.370 -.050 12.420 6300 ---- ---- ---- ---- 11.470 -.050 11.520 6400 ---- ---- ---- ---- 10.580 -.050 10.630 6500 ---- ---- ---- ---- 9.700 -.050 9.750 6600 ---- ---- ---- ---- 8.830 -.050 8.880 6700 ---- ---- ---- ---- 7.970 -.050 8.020 6800 ---- ---- ---- ---- 7.140 -.040 7.180 6850 ---- ---- ---- ---- 6.730 -.040 6.770 6900 ---- ---- ---- ---- 6.320 -.050 6.370 6950 ---- ---- ---- ---- 5.930 -.050 5.980 7000 ---- ---- ---- ---- 5.540 -.050 5.590 7050 ---- ---- ---- ---- 5.160 -.050 5.210 7100 ---- ---- ---- ---- 4.790 -.050 4.840 7150 ---- ---- ---- ---- 4.440 -.040 4.480 7200 ---- ---- ---- ---- 4.090 -.040 4.130 7250 ---- ---- ---- ---- 3.750 -.040 3.790 7300 ---- ---- ---- ---- 3.430 -.040 3.470 7350 ---- ---- ---- ---- 3.130 -.030 3.160 7400 ---- ---- ---- ---- 2.840 -.030 2.870 7450 ---- ---- ---- ---- 2.570 -.030 2.600 7500 ---- ---- ---- ---- 2.310 -.030 2.340 7550 ---- ---- ---- ---- 2.080 -.030 2.110 1 7600 ---- ---- ---- ---- 1.860 -.030 1.890 7650 ---- ---- ---- ---- 1.660 -.030 1.690 7700 ---- ---- ---- ---- 1.480 -.030 1.510 7750 ---- ---- ---- ---- 1.330 -.020 1.350 7800 ---- ---- ---- ---- 1.180 -.020 1.200 7850 ---- ---- ---- ---- 1.060 -.010 1.070 7900 ---- ---- ---- ---- .940 -.020 .960 7950 ---- ---- ---- ---- .840 -.020 .860 8000 ---- ---- ---- ---- .750 -.020 .770 8050 ---- ---- ---- ---- .670 -.010 .680 8100 ---- ---- ---- ---- .600 -.010 .610 8200 ---- ---- ---- ---- .480 -.010 .490 8300 ---- ---- ---- ---- .380 -.010 .390 8400 ---- ---- ---- ---- .310 UNCH .310 8500 ---- ---- ---- ---- .240 -.010 .250 8600 ---- ---- ---- ---- .200 UNCH .200 8700 ---- ---- ---- ---- .160 UNCH .160 8800 ---- ---- ---- ---- .130 UNCH .130 8900 ---- ---- ---- ---- .100 UNCH .100 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .070 UNCH .070 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 -.060 15.970 5900 ---- ---- ---- ---- 15.010 -.060 15.070 6000 ---- ---- ---- ---- 14.110 -.060 14.170 6100 ---- ---- ---- ---- 13.210 -.060 13.270 6200 ---- ---- ---- ---- 12.320 -.060 12.380 6300 ---- ---- ---- ---- 11.440 -.060 11.500 6400 ---- ---- ---- ---- 10.560 -.060 10.620 6500 ---- ---- ---- ---- 9.690 -.060 9.750 6600 ---- ---- ---- ---- 8.840 -.060 8.900 6700 ---- ---- ---- ---- 8.000 -.060 8.060 6800 ---- ---- ---- ---- 7.180 -.060 7.240 6850 ---- ---- ---- ---- 6.780 -.060 6.840 6900 ---- ---- ---- ---- 6.390 -.050 6.440 6950 ---- ---- ---- ---- 6.000 -.060 6.060 7000 ---- ---- ---- ---- 5.620 -.060 5.680 7050 ---- ---- ---- ---- 5.250 -.050 5.300 7100 ---- ---- ---- ---- 4.890 -.050 4.940 7150 ---- ---- ---- ---- 4.540 -.050 4.590 7200 ---- ---- ---- ---- 4.200 -.050 4.250 7250 ---- ---- ---- ---- 3.870 -.050 3.920 7300 ---- ---- ---- ---- 3.560 -.040 3.600 7350 ---- ---- ---- ---- 3.260 -.040 3.300 7400 ---- ---- ---- ---- 2.970 -.040 3.010 7450 ---- ---- ---- ---- 2.700 -.040 2.740 7500 ---- ---- ---- ---- 2.450 -.040 2.490 7550 ---- ---- ---- ---- 2.220 -.030 2.250 7600 ---- ---- ---- ---- 2.000 -.030 2.030 7650 ---- ---- ---- ---- 1.800 -.030 1.830 7700 ---- ---- ---- ---- 1.630 -.020 1.650 7750 ---- ---- ---- ---- 1.460 -.030 1.490 7800 ---- ---- ---- ---- 1.320 -.020 1.340 7850 ---- ---- ---- ---- 1.190 -.020 1.210 7900 ---- ---- ---- ---- 1.070 -.020 1.090 7950 ---- ---- ---- ---- .970 -.020 .990 8000 ---- ---- ---- ---- .870 -.020 .890 8050 ---- ---- ---- ---- .790 -.020 .810 8100 ---- ---- ---- ---- .710 -.020 .730 8200 ---- ---- ---- ---- .580 -.020 .600 8300 ---- ---- ---- ---- .480 -.010 .490 8400 ---- ---- ---- ---- .390 -.010 .400 8500 ---- ---- ---- ---- .320 -.010 .330 8600 ---- ---- ---- ---- .260 -.010 .270 8700 ---- ---- ---- ---- .220 UNCH .220 8800 ---- ---- ---- ---- .180 UNCH .180 8900 ---- ---- ---- ---- .150 UNCH .150 9000 ---- ---- ---- ---- .120 UNCH .120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 320 13547 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 ---- ---- ---- ---- CAB UNCH CAB 341 6600 ---- ---- ---- ---- CAB UNCH CAB 1015 6700 ---- ---- ---- ---- CAB UNCH CAB 62 6750 ---- ---- ---- ---- CAB UNCH CAB 151 6800 ---- ---- ---- ---- CAB UNCH CAB 122 6850 ---- ---- ---- ---- CAB UNCH CAB 189 6900 ---- ---- ---- ---- CAB UNCH CAB 161 6950 ---- ---- ---- ---- CAB UNCH CAB 197 7000 ---- ---- ---- ---- .005 +.005 CAB 348 7050 ---- ---- ---- ---- .005 UNCH .005 4 443 7100 ---- ---- ---- ---- .010 +.005 .005 494 7150 ---- ---- ---- ---- .015 +.005 .010 286 7200 .015 .015 .015 .020B .020 UNCH 1 .020 2764 7250 .025 .035 .020 .030 .035 UNCH 42 .035 2 3464 7275 .035 .035 .035 .050B .050 UNCH 38 .050 7300 .070 .070 .045 .070B .070 UNCH 9 .070 52 810 7325 .060 .110 .060 .090A .090 UNCH 27 .090 25 25 7350 .090 .140B .090 .140B .120 UNCH 162 .120 27 827 7375 ---- .190B .130A .190B .170 +.010 .160 50 75 7400 .170 .260B .170 .260B .220 UNCH 17 .220 77 638 7425 ---- .340B .220A .340B .290 UNCH 1 .290 75 139 7450 .350 .440B .290A .440B .380 UNCH 1 .380 193 7475 .530 .560B .380A .380A .490 +.010 1 .480 2 52 7500 ---- .700B .490A .700B .620 +.010 .610 1 89 7525 ---- .860B .610A .860B .770 +.020 .750 7550 ---- 1.040B .760A 1.040B .930 +.010 .920 60 7575 ---- 1.230B .950A 1.230B 1.110 +.010 1.100 7600 ---- 1.440B 1.140A 1.440B 1.320 +.020 1.300 3 7625 ---- 1.660B 1.340A 1.660B 1.530 +.020 1.510 7650 ---- 1.890B 1.560A 1.890B 1.760 +.020 1.740 1 7675 ---- 2.120B 1.780A 2.120B 1.990 +.020 1.970 7700 ---- 2.360B 2.010A 2.360B 2.230 +.030 2.200 6 7750 ---- 2.850B 2.490A 2.850B 2.710 +.030 2.680 7800 ---- 3.340B 2.990A 3.340B 3.200 +.030 3.170 2 7850 ---- 3.840B 3.480A 3.840B 3.700 +.030 3.670 7900 ---- 4.330B 3.980A 4.330B 4.190 +.030 4.160 7950 ---- 4.830B 4.470A 4.830B 4.690 +.030 4.660 8000 ---- 5.330B 4.970A 5.330B 5.190 +.030 5.160 8050 ---- 5.820B 5.470A 5.820B 5.690 +.030 5.660 8100 ---- 6.320B 5.970A 6.320B 6.180 +.030 6.150 8150 ---- 6.820B 6.460A 6.820B 6.680 +.030 6.650 8200 ---- 7.320B 6.960A 7.320B 7.180 +.030 7.150 8250 ---- 7.820B 7.460A 7.820B 7.680 +.030 7.650 1 8300 ---- 8.310B 7.960A 8.310B 8.180 +.030 8.150 1 8350 ---- 8.810B 8.460A 8.810B 8.670 +.030 8.640 8400 ---- 9.310B 8.950A 9.310B 9.170 +.030 9.140 8450 ---- 9.810B 9.450A 9.810B 9.670 +.030 9.640 8500 ---- 10.310B 9.950A 10.310B 10.170 +.030 10.140 8600 ---- 11.300B 10.940A 11.300B 11.160 +.030 11.130 8700 ---- 12.300B 11.940A 12.300B 12.160 +.030 12.130 1 8800 ---- 13.290B 12.940A 13.290B 13.160 +.040 13.120 8900 ---- 14.290B 13.930A 14.290B 14.150 +.030 14.120 9000 ---- 15.290B 14.930A 15.290B 15.150 +.030 15.120 9100 ---- 16.280B 15.920A 16.280B 16.140 +.030 16.110 16 9200 ---- 17.280B 16.920A 17.280B 17.140 +.030 17.110 16 9300 ---- 18.270B 17.920A 18.270B 18.130 +.030 18.100 32 9400 ---- 19.270B 18.910A 19.270B 19.130 +.030 19.100 24 9500 ---- 20.260B 19.910A 20.260B 20.130 +.040 20.090 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 240 6400 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 3033 6600 ---- ---- ---- ---- .005 UNCH .005 3029 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 1 6800 ---- ---- ---- ---- .005 UNCH .005 2 6850 ---- ---- ---- ---- .010 UNCH .010 43 6900 ---- ---- ---- ---- .010 UNCH .010 9 6950 ---- ---- ---- ---- .015 UNCH .015 984 7000 ---- ---- ---- ---- .020 UNCH .020 31 7050 ---- ---- ---- ---- .030 UNCH .030 15 7100 .030 .030 .030 .030 .035 UNCH 2 .035 386 7150 .040 .050B .040 .050B .050 UNCH 14 .050 247 7200 .070 .080B .070 .070 .080 UNCH 2 .080 149 7250 .110 .120B .100A .110 .110 UNCH 1 .110 21 551 7300 ---- .190B .150A .190B .170 UNCH .170 104 352 7350 ---- .280B .220A .280B .260 UNCH 1 .260 102 176 7400 ---- .420B .320A .420B .380 UNCH 1 .380 2 136 7450 ---- .600B .460A .600B .540 UNCH .540 78 7500 .660 .840B .650A .650A .760 +.010 4 .750 54 7550 ---- 1.130B .900A 1.130B 1.040 +.010 1.030 7600 ---- 1.470B 1.220A 1.470B 1.370 +.010 1.360 7650 ---- 1.860B 1.580A 1.860B 1.760 +.020 1.740 7700 ---- 2.290B 1.990A 2.290B 2.180 +.030 2.150 7750 ---- 2.750B 2.430A 2.750B 2.620 +.020 2.600 7800 ---- 3.220B 2.890A 3.220B 3.090 +.030 3.060 7850 ---- 3.700B 3.370A 3.700B 3.570 +.030 3.540 7900 ---- 4.190B 3.850A 4.190B 4.060 +.040 4.020 7950 ---- 4.680B 4.340A 4.680B 4.550 +.040 4.510 8000 ---- 5.170B 4.830A 5.160B 5.040 +.030 5.010 8050 ---- 5.670B 5.330A 5.670B 5.540 +.040 5.500 8100 ---- 6.160B 5.820A 6.160B 6.030 +.040 5.990 8150 ---- 6.660B 6.320A 6.660B 6.520 +.030 6.490 8200 ---- 7.150B 6.810A 7.150B 7.020 +.040 6.980 8250 ---- 7.650B 7.310A 7.650B 7.510 +.030 7.480 8300 ---- 8.140B 7.800A 8.140B 8.010 +.040 7.970 8350 ---- 8.640B 8.300A 8.640B 8.510 +.040 8.470 8400 ---- 9.130B 8.790A 9.130B 9.000 +.030 8.970 8500 ---- 10.130B 9.790A 10.130B 9.990 +.030 9.960 8600 ---- 11.120B 10.780A 11.120B 10.990 +.040 10.950 8700 ---- 12.110B 11.770A 12.110B 11.980 +.040 11.940 8800 ---- 13.100B 12.760A 13.100B 12.970 +.040 12.930 8900 ---- 14.090B 13.750A 14.090B 13.960 +.030 13.930 9000 ---- 15.080B 14.750A 15.080B 14.950 +.030 14.920 9100 ---- 16.080B 15.740A 16.080B 15.950 +.040 15.910 8 9200 ---- 17.070B 16.730A 17.070B 16.940 +.040 16.900 9300 ---- 18.060B 17.720A 18.060B 17.930 +.040 17.890 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 +.005 .005 600 6600 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 UNCH .015 4500 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- ---- ---- .015 -.005 .020 1658 6850 ---- ---- ---- ---- .020 UNCH .020 4001 6900 ---- ---- ---- ---- .025 -.005 .030 7 6950 ---- ---- ---- ---- .030 -.005 .035 18 7000 ---- ---- ---- ---- .045 UNCH .045 2 7050 ---- ---- ---- ---- .060 UNCH .060 39 7100 ---- ---- ---- ---- .080 UNCH .080 18 7150 ---- ---- ---- ---- .120 +.010 .110 7 7200 ---- .170B .150A .150A .160 UNCH .160 20 7250 ---- .230B .200A .200A .220 UNCH 2 .220 8 7300 ---- .320B .270A .320B .300 UNCH .300 1034 7350 ---- .440B .360A .440B .410 UNCH .410 50 7400 ---- .590B .480A .590B .540 UNCH .540 109 7450 ---- .780B .630A .780B .720 UNCH .720 7500 ---- 1.010B .830A 1.010B .940 +.010 .930 1 7550 ---- 1.300B 1.080A 1.300B 1.210 +.020 1.190 7600 ---- 1.610B 1.380A 1.610B 1.520 +.020 1.500 7650 ---- 1.980B 1.730A 1.980B 1.880 +.020 1.860 7700 ---- 2.380B 2.100A 2.380B 2.270 +.020 2.250 7750 ---- 2.810B 2.510A 2.810B 2.690 +.020 2.670 7800 ---- 3.260B 2.950A 3.260B 3.140 +.030 3.110 7850 ---- 3.720B 3.400A 3.720B 3.600 +.030 3.570 7900 ---- 4.200B 3.870A 4.200B 4.070 +.030 4.040 7950 ---- 4.680B 4.350A 4.680B 4.550 +.030 4.520 8000 ---- 5.170B 4.830A 5.170B 5.030 +.030 5.000 8050 ---- 5.650B 5.320A 5.650B 5.520 +.030 5.490 8100 ---- 6.140B 5.810A 6.140B 6.010 +.030 5.980 8150 ---- 6.640B 6.300A 6.640B 6.500 +.030 6.470 8200 ---- 7.130B 6.790A 7.130B 7.000 +.040 6.960 8250 ---- 7.620B 7.280A 7.620B 7.490 +.040 7.450 8300 ---- 8.110B 7.780A 8.110B 7.980 +.040 7.940 8350 ---- 8.600B 8.270A 8.600B 8.470 +.030 8.440 8400 ---- 9.100B 8.760A 9.100B 8.970 +.040 8.930 7 8500 ---- 10.090B 9.750A 10.090B 9.960 +.040 9.920 8600 ---- 11.070B 10.740A 11.070B 10.940 +.030 10.910 8700 ---- 12.060B 11.730A 12.060B 11.930 +.030 11.900 8800 ---- 13.050B 12.710A 13.050B 12.920 +.040 12.880 8900 ---- 14.040B 13.700A 14.040B 13.910 +.040 13.870 9000 ---- 15.030B 14.690A 15.030B 14.900 +.040 14.860 9100 ---- 16.010B 15.680A 16.010B 15.880 +.030 15.850 9200 ---- 17.000B 16.670A 17.000B 16.870 +.030 16.840 9300 ---- 17.990B 17.650A 17.990B 17.860 +.040 17.820 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 200 6600 ---- ---- ---- ---- .020 UNCH .020 1 6700 ---- ---- ---- ---- .025 -.005 .030 1 6750 ---- ---- ---- ---- .030 -.005 .035 1 6800 .035 .035 .035 .035 .040 UNCH 1400 .040 402 6850 ---- ---- ---- ---- .050 UNCH .050 4 6900 ---- ---- ---- ---- .060 UNCH .060 141 6950 ---- ---- .070A .070A .080 UNCH .080 16 7000 ---- ---- .090A .090A .100 UNCH .100 56 7050 ---- ---- .120A .120A .130 UNCH .130 145 7100 ---- ---- .150A .150A .160 UNCH .160 128 7150 .220 .220 .190A .210A .210 UNCH 50 .210 32 118 7200 .290 .300 .240A .280A .270 UNCH 200 .270 218 7250 .340 .370 .310A .340A .340 -.010 240 .350 2 324 7300 .430 .470 .400A .440A .430 -.010 150 .440 2 7350 .540 .590B .500A .590B .550 -.010 28 .560 4 7400 ---- .750B .640A .750B .700 UNCH .700 5 7450 .960 .960 .800A .880A .880 UNCH 50 .880 5 7500 ---- 1.170B 1.000A 1.170B 1.100 UNCH 1.100 16 17 7550 ---- 1.450B 1.250A 1.450B 1.370 +.010 1.360 7600 ---- 1.740B 1.540A 1.740B 1.670 +.020 1.650 7650 ---- ---- ---- ---- 2.010 +.020 1.990 1 7700 ---- ---- ---- ---- 2.390 +.030 2.360 7750 ---- ---- ---- ---- 2.780 +.020 2.760 7800 ---- ---- ---- ---- 3.200 +.020 3.180 7850 ---- ---- ---- ---- 3.640 +.020 3.620 7900 ---- ---- ---- ---- 4.100 +.030 4.070 7950 ---- ---- ---- ---- 4.570 +.040 4.530 8000 ---- ---- ---- ---- 5.040 +.040 5.000 8050 ---- ---- ---- ---- 5.520 +.040 5.480 8100 ---- ---- ---- ---- 6.000 +.030 5.970 8150 ---- ---- ---- ---- 6.490 +.040 6.450 8200 ---- ---- ---- ---- 6.970 +.030 6.940 8250 ---- ---- ---- ---- 7.460 +.030 7.430 8300 ---- ---- ---- ---- 7.950 +.030 7.920 8350 ---- ---- ---- ---- 8.440 +.030 8.410 8400 ---- ---- ---- ---- 8.930 +.030 8.900 8450 ---- ---- ---- ---- 9.420 +.030 9.390 8500 ---- ---- ---- ---- 9.910 +.030 9.880 8600 ---- ---- ---- ---- 10.890 +.030 10.860 8700 ---- ---- ---- ---- 11.870 +.030 11.840 8800 ---- ---- ---- ---- 12.860 +.040 12.820 8900 ---- ---- ---- ---- 13.840 +.030 13.810 9000 ---- ---- ---- ---- 14.820 +.030 14.790 9100 ---- ---- ---- ---- 15.810 +.040 15.770 9200 ---- ---- ---- ---- 16.790 +.040 16.750 9300 ---- ---- ---- ---- 17.770 +.030 17.740 9400 ---- ---- ---- ---- 18.760 +.040 18.720 8 9500 ---- ---- ---- ---- 19.740 +.040 19.700 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 UNCH .020 6600 ---- ---- ---- ---- .030 +.005 .025 6700 ---- ---- ---- ---- .040 UNCH .040 6750 ---- ---- ---- ---- .050 UNCH .050 6800 ---- ---- ---- ---- .060 UNCH .060 6850 ---- ---- ---- ---- .080 +.010 .070 15 6900 ---- ---- ---- ---- .090 UNCH .090 6950 ---- ---- ---- ---- .110 -.010 .120 10 7000 ---- ---- ---- ---- .140 UNCH .140 7050 ---- ---- .170A .170A .170 -.010 .180 7100 ---- ---- .210A .210A .220 UNCH .220 7150 ---- .280B .260A .260A .270 UNCH .270 7200 ---- .350B .320A .320A .340 UNCH .340 7250 ---- .440B .390A .390A .420 UNCH .420 7300 ---- .550B .480A .480A .530 +.010 .520 7350 ---- .680B .600A .680B .650 +.010 .640 7400 ---- .840B .730A .840B .800 +.010 .790 2 7450 ---- 1.030B .900A 1.030B .980 +.010 .970 5 7500 ---- 1.240B 1.090A 1.240B 1.200 +.020 1.180 7550 ---- 1.500B 1.340A 1.500B 1.440 +.010 1.430 7600 ---- 1.810B 1.610A 1.810B 1.730 +.020 1.710 7650 ---- ---- 1.920A 1.920A 2.050 +.020 2.030 7700 ---- ---- ---- ---- 2.410 +.020 2.390 7750 ---- ---- ---- ---- 2.790 +.020 2.770 7800 ---- ---- ---- ---- 3.190 +.020 3.170 7850 ---- ---- ---- ---- 3.620 +.030 3.590 7900 ---- ---- ---- ---- 4.050 +.020 4.030 7950 ---- ---- ---- ---- 4.510 +.030 4.480 8000 ---- ---- ---- ---- 4.970 +.030 4.940 8050 ---- ---- ---- ---- 5.440 +.040 5.400 8100 ---- ---- ---- ---- 5.910 +.030 5.880 8200 ---- ---- ---- ---- 6.870 +.040 6.830 8300 ---- ---- ---- ---- 7.840 +.040 7.800 8400 ---- ---- ---- ---- 8.810 +.040 8.770 8500 ---- ---- ---- ---- 9.790 +.040 9.750 8600 ---- ---- ---- ---- 10.760 +.030 10.730 8700 ---- ---- ---- ---- 11.740 +.030 11.710 8800 ---- ---- ---- ---- 12.720 +.030 12.690 8900 ---- ---- ---- ---- 13.700 +.040 13.660 9000 ---- ---- ---- ---- 14.680 +.040 14.640 9100 ---- ---- ---- ---- 15.660 +.040 15.620 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .025 UNCH .025 150 6300 ---- ---- ---- ---- .030 UNCH .030 6400 ---- ---- ---- ---- .030 UNCH .030 1 6500 ---- ---- ---- ---- .035 -.005 .040 6600 ---- ---- ---- ---- .045 UNCH .045 6700 ---- ---- ---- ---- .060 UNCH .060 6750 ---- ---- ---- ---- .070 UNCH .070 15 6800 ---- ---- ---- ---- .090 +.010 .080 6850 ---- ---- ---- ---- .100 UNCH .100 6900 ---- ---- ---- ---- .120 -.010 .130 1 6950 ---- ---- ---- ---- .150 UNCH .150 7000 ---- ---- ---- ---- .180 -.010 .190 7050 ---- ---- .220A .220A .230 UNCH .230 7100 ---- ---- .270A .270A .280 -.010 .290 50 7150 ---- .360B .330A .330A .340 -.010 .350 7200 ---- .440B .400A .400A .420 UNCH .420 7250 ---- .530B .480A .480A .520 +.010 .510 7300 ---- .650B .580A .580A .620 UNCH .620 7350 ---- .790B .700A .700A .750 UNCH .750 7400 ---- .950B .840A .840A .910 UNCH .910 1 7450 ---- 1.150B 1.010A 1.140B 1.090 UNCH 1.090 7500 ---- 1.350B 1.210A 1.350B 1.310 +.010 1.300 7550 ---- 1.610B 1.470A 1.610B 1.550 +.010 1.540 7600 ---- 1.910B 1.740A 1.910B 1.840 +.020 1.820 7650 ---- 2.160B 2.030A 2.160B 2.150 +.020 2.130 7700 ---- ---- ---- ---- 2.500 +.030 2.470 7750 ---- ---- ---- ---- 2.870 +.030 2.840 7800 ---- ---- ---- ---- 3.260 +.030 3.230 7850 ---- ---- ---- ---- 3.680 +.040 3.640 7900 ---- ---- ---- ---- 4.100 +.030 4.070 7950 ---- ---- ---- ---- 4.540 +.030 4.510 8000 ---- ---- ---- ---- 4.990 +.020 4.970 8050 ---- ---- ---- ---- 5.450 +.020 5.430 8100 ---- ---- ---- ---- 5.910 +.020 5.890 8200 ---- ---- ---- ---- 6.860 +.020 6.840 8300 ---- ---- ---- ---- 7.820 +.030 7.790 8400 ---- ---- ---- ---- 8.790 +.030 8.760 8500 ---- ---- ---- ---- 9.760 +.030 9.730 8600 ---- ---- ---- ---- 10.730 +.030 10.700 8700 ---- ---- ---- ---- 11.700 +.030 11.670 8800 ---- ---- ---- ---- 12.680 +.040 12.640 8900 ---- ---- ---- ---- 13.650 +.030 13.620 9000 ---- ---- ---- ---- 14.630 +.040 14.590 9100 ---- ---- ---- ---- 15.600 +.030 15.570 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 UNCH .025 1 6400 ---- ---- ---- ---- .035 UNCH .035 6500 ---- ---- ---- ---- .045 UNCH .045 75 6600 ---- ---- ---- ---- .060 UNCH .060 6700 ---- ---- ---- ---- .090 UNCH .090 37 6750 ---- ---- ---- ---- .110 UNCH .110 6800 ---- ---- ---- ---- .120 UNCH .120 1 6850 ---- ---- ---- ---- .150 UNCH .150 10 6900 ---- ---- ---- ---- .180 UNCH .180 6950 ---- ---- ---- ---- .210 UNCH .210 6 7000 ---- ---- ---- ---- .250 UNCH .250 12 7050 ---- .310B .290A .290A .300 UNCH .300 14 7100 ---- .370B .350A .350A .360 UNCH .360 154 7150 ---- .440B .410A .410A .430 UNCH .430 85 7200 ---- .530B .490A .490A .520 +.010 .510 60 7250 ---- .640B .580A .580A .620 +.010 .610 125 7300 ---- .760B .690A .760B .730 +.010 .720 176 7350 ---- .900B .810A .900B .860 +.010 .850 7400 ---- 1.070B .960A 1.070B 1.020 +.010 1.010 1 7450 ---- 1.270B 1.130A 1.260B 1.210 +.010 1.200 55 7500 ---- 1.470B 1.330A 1.470B 1.430 +.010 1.420 3 7550 ---- 1.730B 1.600A 1.730B 1.680 +.020 1.660 7600 ---- 2.010B 1.860A 2.010B 1.950 +.020 1.930 50 7650 ---- 2.330B 2.160A 2.330B 2.260 +.030 2.230 7700 ---- ---- 2.480A 2.480A 2.590 +.030 2.560 7750 ---- ---- ---- ---- 2.950 +.030 2.920 7800 ---- ---- ---- ---- 3.330 +.020 3.310 1 7850 ---- ---- ---- ---- 3.730 +.020 3.710 7900 ---- ---- ---- ---- 4.150 +.030 4.120 7950 ---- ---- ---- ---- 4.570 +.020 4.550 8000 ---- ---- ---- ---- 5.010 +.020 4.990 8050 ---- ---- ---- ---- 5.460 +.020 5.440 8100 ---- ---- ---- ---- 5.920 +.020 5.900 8150 ---- ---- ---- ---- 6.390 +.030 6.360 8200 ---- ---- ---- ---- 6.860 +.030 6.830 8250 ---- ---- ---- ---- 7.330 +.030 7.300 8300 ---- ---- ---- ---- 7.810 +.040 7.770 8350 ---- ---- ---- ---- 8.280 +.030 8.250 8400 ---- ---- ---- ---- 8.760 +.030 8.730 8450 ---- ---- ---- ---- 9.250 +.040 9.210 8500 ---- ---- ---- ---- 9.730 +.040 9.690 8600 ---- ---- ---- ---- 10.690 +.040 10.650 8700 ---- ---- ---- ---- 11.660 +.040 11.620 8800 ---- ---- ---- ---- 12.630 +.040 12.590 8900 ---- ---- ---- ---- 13.600 +.040 13.560 9000 ---- ---- ---- ---- 14.570 +.040 14.530 9100 ---- ---- ---- ---- 15.540 +.040 15.500 9200 ---- ---- ---- ---- 16.510 +.040 16.470 9300 ---- ---- ---- ---- 17.480 +.040 17.440 9400 ---- ---- ---- ---- 18.450 +.040 18.410 9500 ---- ---- ---- ---- 19.420 +.040 19.380 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .025 UNCH .025 6300 ---- ---- ---- ---- .035 UNCH .035 6400 ---- ---- ---- ---- .045 -.005 .050 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .120 +.010 .110 6800 ---- ---- ---- ---- .160 +.010 .150 6850 ---- ---- ---- ---- .180 UNCH .180 6900 ---- ---- ---- ---- .220 +.010 .210 6950 ---- ---- ---- ---- .260 +.010 .250 7000 ---- ---- .290A .290A .300 UNCH .300 7050 ---- .360B ---- .360B .350 UNCH .350 7100 ---- .430B .400A .400A .420 UNCH .420 7150 ---- .500B .470A .470A .490 UNCH .490 7200 ---- .600B .550A .550A .580 UNCH .580 7250 ---- .700B .650A .650A .680 UNCH .680 7300 ---- .830B .760A .760A .800 +.010 .790 7350 ---- .970B .880A .880A .940 +.010 .930 7400 ---- 1.140B 1.030A 1.140B 1.100 +.020 1.080 7450 ---- 1.330B 1.200A 1.330B 1.280 +.020 1.260 7500 ---- 1.550B 1.400A 1.550B 1.500 +.030 1.470 7550 ---- 1.780B 1.690A 1.780B 1.740 +.030 1.710 2 7600 ---- 2.060B 1.940A 2.060B 2.010 +.030 1.980 7650 ---- 2.370B 2.220A 2.370B 2.300 +.020 2.280 7700 ---- ---- 2.530A 2.530A 2.630 +.030 2.600 7750 ---- ---- ---- ---- 2.980 +.030 2.950 7800 ---- ---- ---- ---- 3.350 +.030 3.320 7850 ---- ---- ---- ---- 3.740 +.030 3.710 7900 ---- ---- ---- ---- 4.150 +.040 4.110 7950 ---- ---- ---- ---- 4.570 +.040 4.530 8000 ---- ---- ---- ---- 5.000 +.040 4.960 8050 ---- ---- ---- ---- 5.440 +.040 5.400 8100 ---- ---- ---- ---- 5.880 +.030 5.850 8200 ---- ---- ---- ---- 6.800 +.030 6.770 8300 ---- ---- ---- ---- 7.730 +.030 7.700 8400 ---- ---- ---- ---- 8.680 +.030 8.650 8500 ---- ---- ---- ---- 9.640 +.040 9.600 8600 ---- ---- ---- ---- 10.600 +.040 10.560 8700 ---- ---- ---- ---- 11.560 +.040 11.520 8800 ---- ---- ---- ---- 12.530 +.040 12.490 8900 ---- ---- ---- ---- 13.490 +.040 13.450 9000 ---- ---- ---- ---- 14.460 +.040 14.420 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .035 UNCH .035 6200 ---- ---- ---- ---- .045 UNCH .045 6300 ---- ---- ---- ---- .050 -.010 .060 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .090 -.010 .100 6600 ---- ---- ---- ---- .120 UNCH .120 6700 ---- ---- ---- ---- .150 -.010 .160 6800 ---- ---- ---- ---- .200 -.010 .210 6850 ---- ---- ---- ---- .230 -.010 .240 6900 ---- ---- ---- ---- .270 UNCH .270 6950 ---- ---- .310A .310A .310 -.010 .320 7000 ---- ---- .360A .360A .370 UNCH .370 7050 ---- ---- .420A .420A .430 UNCH .430 7100 ---- .510B .480A .480A .500 UNCH .500 7150 ---- .590B .560A .560A .580 UNCH .580 7200 ---- .690B .640A .640A .680 +.010 .670 7250 ---- .800B .740A .740A .780 +.010 .770 7300 ---- .930B .860A .860A .910 +.020 .890 7350 ---- 1.080B .990A .990A 1.050 +.020 1.030 7400 ---- 1.250B 1.140A 1.140A 1.210 +.020 1.190 7450 ---- 1.440B 1.310A 1.440B 1.390 +.020 1.370 7500 ---- 1.660B 1.510A 1.660B 1.600 +.020 1.580 7550 ---- 1.880B 1.800A 1.800A 1.840 +.020 1.820 7600 ---- 2.160B 2.060A 2.160B 2.110 +.030 2.080 7650 ---- 2.460B 2.340A 2.460B 2.400 +.030 2.370 7700 ---- 2.770B 2.640A 2.770B 2.720 +.030 2.690 7750 ---- ---- ---- ---- 3.060 +.030 3.030 7800 ---- ---- ---- ---- 3.420 +.030 3.390 7850 ---- ---- ---- ---- 3.800 +.030 3.770 7900 ---- ---- ---- ---- 4.200 +.030 4.170 7950 ---- ---- ---- ---- 4.610 +.030 4.580 8000 ---- ---- ---- ---- 5.030 +.030 5.000 8050 ---- ---- ---- ---- 5.470 +.040 5.430 8100 ---- ---- ---- ---- 5.910 +.040 5.870 8200 ---- ---- ---- ---- 6.810 +.040 6.770 8300 ---- ---- ---- ---- 7.730 +.040 7.690 8400 ---- ---- ---- ---- 8.670 +.040 8.630 8500 ---- ---- ---- ---- 9.610 +.040 9.570 8600 ---- ---- ---- ---- 10.560 +.040 10.520 8700 ---- ---- ---- ---- 11.520 +.040 11.480 8800 ---- ---- ---- ---- 12.480 +.040 12.440 8900 ---- ---- ---- ---- 13.440 +.040 13.400 9000 ---- ---- ---- ---- 14.400 +.040 14.360 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 +.005 .030 6100 ---- ---- ---- ---- .040 UNCH .040 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .110 UNCH .110 6600 ---- ---- ---- ---- .140 UNCH .140 6700 ---- ---- ---- ---- .180 UNCH .180 4 6750 ---- ---- ---- ---- .200 -.010 .210 6800 ---- ---- ---- ---- .230 -.010 .240 6850 ---- ---- ---- ---- .270 UNCH .270 6900 ---- ---- .310A .310A .310 -.010 .320 475 6950 ---- ---- ---- ---- .360 UNCH .360 7000 ---- ---- .410A .410A .420 UNCH .420 190 7050 ---- .490B .470A .470A .490 +.010 .480 7100 ---- .570B .540A .540A .560 UNCH .560 30 7150 ---- .660B .620A .620A .650 +.010 .640 7200 ---- .760B .710A .710A .750 +.020 .730 7250 ---- .870B .820A .820A .860 +.020 .840 7300 ---- 1.010B .930A .930A .990 +.020 .970 7350 ---- 1.160B 1.070A 1.070A 1.130 +.020 1.110 7400 ---- 1.330B 1.220A 1.330B 1.300 +.030 1.270 53 7450 ---- 1.520B 1.400A 1.520B 1.480 +.030 1.450 7500 ---- 1.740B 1.600A 1.740B 1.690 +.030 1.660 7550 ---- 1.950B 1.890A 1.890A 1.920 +.020 1.900 207 7600 ---- 2.220B 2.140A 2.140A 2.180 +.020 2.160 1 7650 ---- 2.460B 2.410A 2.460B 2.470 +.030 2.440 7700 ---- ---- ---- ---- 2.780 +.030 2.750 7750 ---- ---- ---- ---- 3.120 +.030 3.090 7800 ---- ---- ---- ---- 3.480 +.040 3.440 7850 ---- ---- ---- ---- 3.860 +.040 3.820 7900 ---- ---- ---- ---- 4.250 +.040 4.210 7950 ---- ---- ---- ---- 4.660 +.050 4.610 144 8000 ---- ---- ---- ---- 5.070 +.040 5.030 8050 ---- ---- ---- ---- 5.500 +.040 5.460 8100 ---- ---- ---- ---- 5.930 +.040 5.890 8150 ---- ---- ---- ---- 6.370 +.040 6.330 5 8200 ---- ---- ---- ---- 6.820 +.040 6.780 8250 ---- ---- ---- ---- 7.270 +.030 7.240 8300 ---- ---- ---- ---- 7.730 +.040 7.690 8350 ---- ---- ---- ---- 8.190 +.040 8.150 8400 ---- ---- ---- ---- 8.650 +.030 8.620 8450 ---- ---- ---- ---- 9.120 +.030 9.090 8500 ---- ---- ---- ---- 9.590 +.030 9.560 8600 ---- ---- ---- ---- 10.540 +.040 10.500 8700 ---- ---- ---- ---- 11.490 +.040 11.450 8800 ---- ---- ---- ---- 12.440 +.040 12.400 8900 ---- ---- ---- ---- 13.400 +.040 13.360 9000 ---- ---- ---- ---- 14.360 +.040 14.320 9100 ---- ---- ---- ---- 15.320 +.040 15.280 9200 ---- ---- ---- ---- 16.280 +.040 16.240 9300 ---- ---- ---- ---- 17.240 +.050 17.190 9400 ---- ---- ---- ---- 18.190 +.030 18.160 9500 ---- ---- ---- ---- 19.160 +.040 19.120 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 UNCH .045 6200 ---- ---- ---- ---- .060 UNCH .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 UNCH .130 6600 ---- ---- ---- ---- .170 UNCH .170 6700 ---- ---- ---- ---- .220 UNCH .220 6800 ---- ---- ---- ---- .280 UNCH .280 6850 ---- ---- ---- ---- .320 UNCH .320 6900 ---- ---- ---- ---- .370 +.010 .360 6950 ---- ---- .410A .410A .420 UNCH .420 7000 ---- .480B ---- .480B .480 +.010 .470 7050 ---- .550B ---- .550B .550 +.010 .540 7100 ---- .630B .610A .610A .630 +.010 .620 7150 ---- .730B .690A .690A .720 +.020 .700 7200 ---- .830B .790A .790A .820 +.020 .800 7250 ---- .950B .890A .890A .940 +.020 .920 7300 ---- 1.090B 1.020A 1.020A 1.070 +.020 1.050 7350 ---- 1.240B 1.150A 1.150A 1.210 +.020 1.190 7400 ---- 1.420B 1.310A 1.310A 1.380 +.020 1.360 7450 ---- 1.610B 1.490A 1.610B 1.570 +.030 1.540 7500 ---- 1.830B 1.690A 1.830B 1.780 +.030 1.750 7550 ---- 2.030B ---- 2.030B 2.010 +.020 1.990 7600 ---- 2.290B ---- 2.290B 2.270 +.030 2.240 7650 ---- 2.580B 2.510A 2.510A 2.560 +.030 2.530 7700 ---- ---- ---- ---- 2.860 +.030 2.830 7750 ---- ---- ---- ---- 3.190 +.030 3.160 7800 ---- ---- ---- ---- 3.540 +.030 3.510 7850 ---- ---- ---- ---- 3.910 +.030 3.880 7900 ---- ---- ---- ---- 4.300 +.040 4.260 7950 ---- ---- ---- ---- 4.700 +.040 4.660 8000 ---- ---- ---- ---- 5.110 +.040 5.070 8050 ---- ---- ---- ---- 5.520 +.030 5.490 8100 ---- ---- ---- ---- 5.950 +.040 5.910 8200 ---- ---- ---- ---- 6.830 +.040 6.790 8300 ---- ---- ---- ---- 7.730 +.040 7.690 8400 ---- ---- ---- ---- 8.650 +.040 8.610 8500 ---- ---- ---- ---- 9.580 +.040 9.540 8600 ---- ---- ---- ---- 10.520 +.040 10.480 8700 ---- ---- ---- ---- 11.460 +.030 11.430 8800 ---- ---- ---- ---- 12.410 +.030 12.380 8900 ---- ---- ---- ---- 13.370 +.040 13.330 9000 ---- ---- ---- ---- 14.320 +.040 14.280 CAU MAY24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .150 UNCH .150 6600 ---- ---- ---- ---- .190 -.010 .200 6700 ---- ---- ---- ---- .250 UNCH .250 6800 ---- ---- ---- ---- .320 UNCH .320 6900 ---- ---- ---- ---- .410 UNCH .410 7000 ---- .540B ---- .540B .530 UNCH .530 7050 ---- .610B .590A .590A .610 +.010 .600 7100 ---- .700B .670A .670A .690 +.010 .680 7150 ---- .790B .760A .760A .790 +.020 .770 7200 ---- .900B .860A .860A .890 +.020 .870 7250 ---- 1.030B .970A .970A 1.010 +.020 .990 7300 ---- 1.170B 1.090A 1.090A 1.140 +.020 1.120 7350 ---- 1.320B 1.230A 1.230A 1.290 +.020 1.270 7400 ---- 1.500B 1.390A 1.390A 1.460 +.020 1.440 7450 ---- 1.690B 1.570A 1.570A 1.650 +.030 1.620 7500 ---- 1.910B 1.770A 1.910B 1.860 +.030 1.830 7550 ---- 2.100B ---- 2.100B 2.090 +.020 2.070 7600 ---- 2.360B ---- 2.360B 2.350 +.030 2.320 7650 ---- 2.650B 2.590A 2.590A 2.630 +.030 2.600 7700 ---- ---- 2.890A 2.890A 2.930 +.030 2.900 7750 ---- ---- ---- ---- 3.260 +.040 3.220 7800 ---- ---- ---- ---- 3.600 +.030 3.570 7850 ---- ---- ---- ---- 3.970 +.040 3.930 7900 ---- ---- ---- ---- 4.350 +.040 4.310 7950 ---- ---- ---- ---- 4.740 +.040 4.700 8000 ---- ---- ---- ---- 5.140 +.040 5.100 8100 ---- ---- ---- ---- 5.970 +.030 5.940 8200 ---- ---- ---- ---- 6.840 +.030 6.810 8300 ---- ---- ---- ---- 7.730 +.030 7.700 8400 ---- ---- ---- ---- 8.640 +.030 8.610 8500 ---- ---- ---- ---- 9.560 +.030 9.530 8600 ---- ---- ---- ---- 10.500 +.040 10.460 8700 ---- ---- ---- ---- 11.440 +.040 11.400 8800 ---- ---- ---- ---- 12.380 +.030 12.350 8900 ---- ---- ---- ---- 13.330 +.040 13.290 9000 ---- ---- ---- ---- 14.280 +.040 14.240 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 UNCH .090 6300 ---- ---- ---- ---- .110 UNCH .110 6400 ---- ---- ---- ---- .140 UNCH .140 6500 ---- ---- ---- ---- .180 UNCH .180 6600 ---- ---- ---- ---- .230 UNCH .230 200 6700 ---- ---- ---- ---- .290 UNCH .290 6750 ---- ---- ---- ---- .320 -.010 .330 250 6800 ---- ---- ---- ---- .370 UNCH .370 6850 ---- ---- ---- ---- .410 UNCH .410 6900 ---- ---- ---- ---- .470 UNCH .470 6950 ---- ---- ---- ---- .530 UNCH .530 7000 ---- .600B ---- .600B .600 +.010 .590 7050 ---- .680B .660A .660A .670 UNCH .670 7100 ---- .770B .740A .740A .760 +.010 .750 7150 ---- .870B .830A .830A .860 +.010 .850 7200 ---- .980B .940A .940A .960 UNCH .960 7250 ---- 1.100B 1.050A 1.050A 1.090 +.010 1.080 7300 ---- 1.250B 1.180A 1.180A 1.220 +.010 1.210 7350 ---- 1.400B 1.320A 1.320A 1.370 +.010 1.360 7400 ---- 1.580B 1.480A 1.480A 1.540 +.010 1.530 7450 ---- 1.780B 1.660A 1.660A 1.730 +.010 1.720 7500 ---- 2.000B 1.870A 1.870A 1.940 +.010 1.930 7550 ---- 2.180B ---- 2.180B 2.180 +.020 2.160 7600 ---- 2.430B ---- 2.430B 2.430 +.020 2.410 7650 ---- 2.710B ---- 2.710B 2.710 +.020 2.690 7700 ---- ---- ---- ---- 3.010 +.030 2.980 7750 ---- ---- ---- ---- 3.330 +.030 3.300 7800 ---- ---- ---- ---- 3.670 +.030 3.640 7850 ---- ---- ---- ---- 4.030 +.040 3.990 7900 ---- ---- ---- ---- 4.400 +.040 4.360 7950 ---- ---- ---- ---- 4.790 +.040 4.750 8000 ---- ---- ---- ---- 5.180 +.030 5.150 8050 ---- ---- ---- ---- 5.590 +.030 5.560 8100 ---- ---- ---- ---- 6.010 +.040 5.970 8150 ---- ---- ---- ---- 6.430 +.030 6.400 8200 ---- ---- ---- ---- 6.860 +.030 6.830 8250 ---- ---- ---- ---- 7.300 +.030 7.270 8300 ---- ---- ---- ---- 7.740 +.030 7.710 8350 ---- ---- ---- ---- 8.180 +.020 8.160 8400 ---- ---- ---- ---- 8.640 +.030 8.610 8450 ---- ---- ---- ---- 9.090 +.030 9.060 8500 ---- ---- ---- ---- 9.550 +.030 9.520 8600 ---- ---- ---- ---- 10.480 +.040 10.440 8700 ---- ---- ---- ---- 11.410 +.030 11.380 8800 ---- ---- ---- ---- 12.350 +.040 12.310 8900 ---- ---- ---- ---- 13.300 +.050 13.250 9000 ---- ---- ---- ---- 14.240 +.040 14.200 9100 ---- ---- ---- ---- 15.190 +.050 15.140 9200 ---- ---- ---- ---- 16.130 +.040 16.090 9300 ---- ---- ---- ---- 17.080 +.040 17.040 9400 ---- ---- ---- ---- 18.030 +.040 17.990 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .200 UNCH .200 6500 ---- ---- ---- ---- .240 UNCH .240 6600 ---- ---- ---- ---- .300 UNCH .300 6700 ---- ---- ---- ---- .370 UNCH .370 6750 ---- ---- ---- ---- .410 UNCH .410 6800 ---- ---- ---- ---- .460 +.010 .450 6850 ---- ---- ---- ---- .510 UNCH .510 6900 ---- ---- ---- ---- .570 UNCH .570 6950 ---- ---- ---- ---- .640 +.010 .630 7000 ---- ---- ---- ---- .710 +.010 .700 7050 ---- ---- ---- ---- .800 +.010 .790 7100 ---- ---- ---- ---- .890 +.010 .880 7150 ---- ---- ---- ---- .990 +.010 .980 7200 ---- ---- ---- ---- 1.110 +.010 1.100 7250 ---- ---- ---- ---- 1.240 +.010 1.230 7300 ---- ---- ---- ---- 1.380 +.010 1.370 7350 ---- ---- ---- ---- 1.540 +.010 1.530 7400 ---- ---- ---- ---- 1.720 +.020 1.700 7450 ---- ---- ---- ---- 1.920 +.020 1.900 7500 ---- ---- ---- ---- 2.130 +.020 2.110 7550 ---- ---- ---- ---- 2.370 +.020 2.350 7600 ---- ---- ---- ---- 2.620 +.020 2.600 7650 ---- ---- ---- ---- 2.900 +.030 2.870 7700 ---- ---- ---- ---- 3.190 +.020 3.170 7750 ---- ---- ---- ---- 3.510 +.030 3.480 7800 ---- ---- ---- ---- 3.840 +.030 3.810 7850 ---- ---- ---- ---- 4.190 +.030 4.160 7900 ---- ---- ---- ---- 4.550 +.030 4.520 7950 ---- ---- ---- ---- 4.930 +.030 4.900 8000 ---- ---- ---- ---- 5.320 +.040 5.280 8050 ---- ---- ---- ---- 5.720 +.040 5.680 8100 ---- ---- ---- ---- 6.120 +.040 6.080 8150 ---- ---- ---- ---- 6.540 +.040 6.500 8200 ---- ---- ---- ---- 6.960 +.040 6.920 8300 ---- ---- ---- ---- 7.820 +.040 7.780 8400 ---- ---- ---- ---- 8.700 +.050 8.650 8500 ---- ---- ---- ---- 9.590 +.040 9.550 8600 ---- ---- ---- ---- 10.490 +.040 10.450 8700 ---- ---- ---- ---- 11.410 +.050 11.360 8800 ---- ---- ---- ---- 12.330 +.050 12.280 8900 ---- ---- ---- ---- 13.250 +.040 13.210 9000 ---- ---- ---- ---- 14.180 +.040 14.140 9100 ---- ---- ---- ---- 15.120 +.050 15.070 9200 ---- ---- ---- ---- 16.050 +.040 16.010 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- ---- ---- .120 UNCH .120 6000 ---- ---- ---- ---- .140 UNCH .140 6100 ---- ---- ---- ---- .170 UNCH .170 6200 ---- ---- ---- ---- .200 UNCH .200 6300 ---- ---- ---- ---- .240 UNCH .240 6400 ---- ---- ---- ---- .290 +.010 .280 6500 ---- ---- ---- ---- .340 UNCH .340 6600 ---- ---- ---- ---- .410 +.010 .400 6700 ---- ---- ---- ---- .490 UNCH .490 6800 ---- ---- ---- ---- .590 UNCH .590 6850 ---- ---- ---- ---- .650 +.010 .640 6900 ---- ---- ---- ---- .720 +.010 .710 6950 ---- ---- ---- ---- .790 +.010 .780 7000 ---- ---- ---- ---- .870 +.010 .860 7050 ---- ---- ---- ---- .960 +.010 .950 7100 ---- ---- ---- ---- 1.060 +.010 1.050 7150 ---- ---- ---- ---- 1.170 +.010 1.160 7200 ---- ---- ---- ---- 1.290 +.010 1.280 7250 ---- ---- ---- ---- 1.430 +.020 1.410 7300 ---- ---- ---- ---- 1.570 +.010 1.560 7350 ---- ---- ---- ---- 1.740 +.020 1.720 7400 ---- ---- ---- ---- 1.920 +.030 1.890 7450 ---- ---- ---- ---- 2.110 +.020 2.090 7500 ---- ---- ---- ---- 2.330 +.030 2.300 7550 ---- ---- ---- ---- 2.560 +.030 2.530 7600 ---- ---- ---- ---- 2.810 +.030 2.780 7650 ---- ---- ---- ---- 3.080 +.030 3.050 7700 ---- ---- ---- ---- 3.370 +.030 3.340 7750 ---- ---- ---- ---- 3.680 +.030 3.650 7800 ---- ---- ---- ---- 4.010 +.040 3.970 7850 ---- ---- ---- ---- 4.350 +.040 4.310 7900 ---- ---- ---- ---- 4.700 +.040 4.660 7950 ---- ---- ---- ---- 5.070 +.040 5.030 8000 ---- ---- ---- ---- 5.450 +.040 5.410 8050 ---- ---- ---- ---- 5.840 +.050 5.790 8100 ---- ---- ---- ---- 6.230 +.040 6.190 8200 ---- ---- ---- ---- 7.050 +.050 7.000 8300 ---- ---- ---- ---- 7.890 +.050 7.840 8400 ---- ---- ---- ---- 8.750 +.050 8.700 8500 ---- ---- ---- ---- 9.630 +.060 9.570 8600 ---- ---- ---- ---- 10.510 +.050 10.460 8700 ---- ---- ---- ---- 11.410 +.050 11.360 8800 ---- ---- ---- ---- 12.320 +.060 12.260 8900 ---- ---- ---- ---- 13.230 +.060 13.170 9000 ---- ---- ---- ---- 14.150 +.060 14.090 9100 ---- ---- ---- ---- 15.070 +.060 15.010 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .150 UNCH .150 5900 ---- ---- ---- ---- .180 UNCH .180 6000 ---- ---- ---- ---- .210 +.010 .200 6100 ---- ---- ---- ---- .240 UNCH .240 6200 ---- ---- ---- ---- .280 UNCH .280 6300 ---- ---- ---- ---- .330 +.010 .320 6400 ---- ---- ---- ---- .380 UNCH .380 6500 ---- ---- ---- ---- .450 +.010 .440 6600 ---- ---- ---- ---- .520 UNCH .520 6700 ---- ---- ---- ---- .610 UNCH .610 6800 ---- ---- ---- ---- .730 +.010 .720 6850 ---- ---- ---- ---- .790 +.010 .780 6900 ---- ---- ---- ---- .860 +.010 .850 6950 ---- ---- ---- ---- .940 +.010 .930 7000 ---- ---- ---- ---- 1.030 +.020 1.010 7050 ---- ---- ---- ---- 1.120 +.020 1.100 7100 ---- ---- ---- ---- 1.220 +.010 1.210 7150 ---- ---- ---- ---- 1.340 +.020 1.320 7200 ---- ---- ---- ---- 1.460 +.020 1.440 7250 ---- ---- ---- ---- 1.600 +.020 1.580 7300 ---- ---- ---- ---- 1.750 +.020 1.730 7350 ---- ---- ---- ---- 1.910 +.020 1.890 7400 ---- ---- ---- ---- 2.090 +.020 2.070 7450 ---- ---- ---- ---- 2.290 +.030 2.260 7500 ---- ---- ---- ---- 2.500 +.030 2.470 7550 ---- ---- ---- ---- 2.730 +.030 2.700 7600 ---- ---- ---- ---- 2.980 +.030 2.950 7650 ---- ---- ---- ---- 3.250 +.040 3.210 7700 ---- ---- ---- ---- 3.540 +.040 3.500 7750 ---- ---- ---- ---- 3.840 +.040 3.800 7800 ---- ---- ---- ---- 4.160 +.040 4.120 7850 ---- ---- ---- ---- 4.490 +.040 4.450 7900 ---- ---- ---- ---- 4.840 +.040 4.800 7950 ---- ---- ---- ---- 5.200 +.040 5.160 8000 ---- ---- ---- ---- 5.570 +.040 5.530 8050 ---- ---- ---- ---- 5.960 +.050 5.910 8100 ---- ---- ---- ---- 6.340 +.050 6.290 8200 ---- ---- ---- ---- 7.140 +.050 7.090 8300 ---- ---- ---- ---- 7.970 +.060 7.910 8400 ---- ---- ---- ---- 8.810 +.060 8.750 8500 ---- ---- ---- ---- 9.670 +.060 9.610 8600 ---- ---- ---- ---- 10.540 +.060 10.480 8700 ---- ---- ---- ---- 11.430 +.060 11.370 8800 ---- ---- ---- ---- 12.320 +.060 12.260 8900 ---- ---- ---- ---- 13.220 +.070 13.150 9000 ---- ---- ---- ---- 14.120 +.060 14.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2444 594 40151 MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.480B 7.130A 7.130A 7.260 -.030 7.290 6800 ---- 6.980B 6.630A 6.630A 6.770 -.020 6.790 6850 ---- 6.490B 6.130A 6.130A 6.270 -.030 6.300 6900 ---- 5.990B 5.630A 5.630A 5.770 -.030 5.800 6950 ---- 5.490B 5.140A 5.140A 5.270 -.030 5.300 7000 ---- 4.990B 4.640A 4.640A 4.770 -.030 4.800 7050 ---- 4.500B 4.140A 4.140A 4.280 -.020 4.300 7100 ---- 4.000B 3.650A 3.650A 3.780 -.030 3.810 7150 ---- 3.500B 3.150A 3.150A 3.290 -.030 3.320 7175 ---- 3.260B 2.900A 2.900A 3.040 -.030 3.070 7200 ---- 3.010B 2.660A 2.660A 2.790 -.030 2.820 7225 ---- 2.770B 2.410A 2.410A 2.550 -.030 2.580 7250 ---- 2.520B 2.170A 2.170A 2.310 -.030 2.340 7275 ---- 2.280B 1.930A 1.930A 2.070 -.030 2.100 7300 ---- 2.040B 1.700A 1.700A 1.830 -.030 1.860 7325 ---- 1.800B 1.470A 1.470A 1.600 -.030 1.630 7350 ---- 1.570B 1.250A 1.250A 1.370 -.040 1.410 7375 ---- 1.350B 1.050A 1.050A 1.160 -.040 1.200 7400 ---- 1.140B .860A .860A .960 -.040 1.000 7425 ---- .940B .680A .680A .780 -.030 .810 7450 ---- .750B .530A .530A .610 -.040 .650 7475 ---- .590B .400A .400A .470 -.030 .500 7500 ---- .450B .290A .290A .350 -.030 .380 7525 ---- .340B .210A .210A .260 -.020 .280 7550 ---- .240B .150A .150A .180 -.020 .200 7575 ---- .170B .100A .100A .120 -.020 .140 7600 ---- .110B .070A .110B .080 -.010 .090 7625 ---- .070B .050A .070B .050 -.010 .060 7650 ---- ---- .035A .035A .035 -.005 .040 7675 ---- ---- ---- ---- .025 UNCH .025 7700 ---- ---- ---- ---- .015 UNCH .015 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 53 7225 ---- ---- ---- ---- .020 UNCH .020 50 7250 ---- ---- ---- ---- .025 UNCH .025 7275 ---- ---- ---- ---- .035 UNCH .035 7300 ---- ---- .040A .040A .045 UNCH .045 7325 ---- ---- .050A .050A .060 -.010 .070 7350 ---- .100B .070A .070A .090 UNCH .090 1 7375 ---- .150B .090A .090A .120 -.010 .130 7400 ---- .210B .130A .210B .170 -.010 .180 7425 ---- .290B .180A .290B .240 -.010 .250 20 7450 ---- .390B .250A .390B .320 -.010 .330 7475 ---- .510B .330A .510B .430 UNCH .430 7500 ---- .640B .440A .640B .560 UNCH .560 7525 ---- .800B .570A .800B .720 +.010 .710 7550 ---- .990B .730A .990B .890 +.010 .880 7575 ---- 1.190B .910A 1.190B 1.080 +.020 1.060 7600 ---- 1.410B 1.100A 1.410B 1.290 +.020 1.270 7625 ---- 1.630B 1.310A 1.630B 1.510 +.030 1.480 7650 ---- 1.870B 1.530A 1.870B 1.740 +.030 1.710 7675 ---- 2.110B 1.760A 2.110B 1.980 +.030 1.950 7700 ---- 2.350B 2.000A 2.350B 2.220 +.030 2.190 7750 ---- 2.840B 2.490A 2.830B 2.710 +.030 2.680 7800 ---- 3.340B 2.980A 3.340B 3.200 +.030 3.170 7850 ---- 3.830B 3.480A 3.830B 3.700 +.030 3.670 7900 ---- 4.330B 3.980A 4.330B 4.190 +.030 4.160 7950 ---- 4.830B 4.480A 4.830B 4.690 +.030 4.660 8000 ---- 5.330B 4.970A 5.330B 5.190 +.030 5.160 8050 ---- 5.830B 5.470A 5.830B 5.690 +.030 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 MD2 JUN23 CAD/USD Weekly Monday Options - WK 2 CALL 6900 ---- 6.110B 5.770A 5.770A 5.900 -.040 5.940 6950 ---- 5.610B 5.270A 5.270A 5.400 -.040 5.440 7000 ---- 5.110B 4.780A 4.780A 4.910 -.030 4.940 7050 ---- 4.620B 4.280A 4.280A 4.410 -.040 4.450 7100 ---- 4.120B 3.790A 3.790A 3.920 -.030 3.950 7150 ---- 3.630B 3.290A 3.290A 3.420 -.040 3.460 7200 ---- 3.140B 2.800A 2.800A 2.930 -.040 2.970 7250 ---- 2.650B 2.320A 2.320A 2.450 -.040 2.490 7300 ---- 2.170B 1.850A 1.850A 1.980 -.040 2.020 7325 ---- 1.940B 1.630A 1.630A 1.750 -.040 1.790 7350 ---- 1.710B 1.410A 1.410A 1.530 -.040 1.570 7375 ---- 1.500B 1.210A 1.210A 1.320 -.040 1.360 7400 ---- 1.280B 1.010A 1.010A 1.120 -.040 1.160 7425 ---- 1.090B .840A .840A .930 -.040 .970 7450 ---- .900B .670A .670A .760 -.040 .800 7475 ---- .730B .540A .540A .610 -.030 .640 7500 ---- .590B .410A .410A .480 -.020 .500 7525 ---- .470B .310A .310A .370 -.010 .380 7550 ---- .360B .230A .230A .270 -.020 .290 7575 ---- .270B .170A .270B .200 -.010 .210 7600 ---- .190B .120A .190B .140 -.010 .150 7625 ---- .130B .090A .130B .100 -.010 .110 7650 ---- .090B .070A .090B .070 -.010 .080 7675 ---- .060B .045A .060B .050 UNCH .050 7700 ---- ---- ---- ---- .035 UNCH .035 7750 ---- ---- ---- ---- .015 -.005 .020 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 JUN23 CAD/USD Weekly Monday Options - WK 2 PUT 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .020 -.005 .025 7250 ---- ---- .035A .035A .035 -.005 .040 7300 ---- ---- .050A .050A .060 -.010 .070 7325 ---- ---- .070A .070A .080 -.010 .090 7350 ---- .130B .080A .080A .110 -.010 .120 7375 ---- .170B .110A .170B .150 UNCH .150 7400 ---- .230B .150A .230B .200 UNCH .200 7425 ---- .310B .200A .310B .260 UNCH .260 7450 ---- .400B .270A .400B .340 UNCH .340 7475 ---- .510B .350A .510B .440 +.010 .430 7500 ---- .630B .440A .630B .550 +.010 .540 7525 ---- .770B .560A .770B .690 +.020 .670 7550 ---- .940B .700A .940B .850 +.030 .820 7575 ---- 1.120B .870A 1.120B 1.020 +.020 1.000 7600 ---- 1.320B 1.050A 1.320B 1.210 +.020 1.190 7625 ---- 1.540B 1.250A 1.540B 1.420 +.030 1.390 7650 ---- 1.760B 1.450A 1.760B 1.640 +.030 1.610 7675 ---- 1.990B 1.670A 1.990B 1.870 +.030 1.840 7700 ---- 2.220B 1.900A 2.220B 2.100 +.030 2.070 7750 ---- 2.710B 2.380A 2.710B 2.580 +.030 2.550 7800 ---- 3.200B 2.860A 3.200B 3.070 +.040 3.030 7850 ---- 3.690B 3.360A 3.690B 3.560 +.030 3.530 7900 ---- 4.190B 3.850A 4.190B 4.060 +.040 4.020 7950 ---- 4.690B 4.350A 4.690B 4.550 +.030 4.520 8000 ---- 5.180B 4.850A 5.180B 5.050 +.030 5.020 8050 ---- 5.680B 5.340A 5.680B 5.550 +.040 5.510 8100 ---- 6.180B 5.840A 6.180B 6.050 +.040 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- 7.500B 7.150A 7.150A 7.280 -.030 7.310 6800 ---- 7.000B 6.650A 6.650A 6.790 -.020 6.810 6850 ---- 6.500B 6.150A 6.150A 6.290 -.020 6.310 6900 ---- 6.000B 5.650A 5.650A 5.790 -.030 5.820 6950 ---- 5.500B 5.150A 5.150A 5.290 -.030 5.320 7000 ---- 5.000B 4.650A 4.650A 4.790 -.030 4.820 7050 ---- 4.500B 4.150A 4.150A 4.290 -.030 4.320 7100 ---- 4.000B 3.650A 3.650A 3.790 -.030 3.820 7125 ---- 3.750B 3.400A 3.400A 3.540 -.030 3.570 7150 ---- 3.500B 3.150A 3.150A 3.290 -.030 3.320 7175 ---- 3.250B 2.900A 2.900A 3.040 -.030 3.070 7200 ---- 3.000B 2.650A 2.650A 2.790 -.030 2.820 7225 ---- 2.750B 2.400A 2.400A 2.540 -.030 2.570 7250 ---- 2.500B 2.150A 2.150A 2.290 -.030 2.320 7275 ---- 2.250B 1.900A 1.900A 2.040 -.030 2.070 7300 ---- 2.000B 1.650A 1.650A 1.790 -.030 1.820 7325 ---- 1.760B 1.400A 1.400A 1.540 -.030 1.570 7350 ---- 1.510B 1.160A 1.160A 1.290 -.040 1.330 1 7375 ---- 1.260B .910A .910A 1.050 -.030 1.080 7400 ---- 1.010B .670A .670A .810 -.030 .840 6 7425 ---- .770B .450A .450A .570 -.050 .620 7450 ---- .550B .260A .260A .360 -.060 .420 7475 ---- .340B .130A .130A .200 -.050 .250 7500 ---- .190B .060A .060A .090 -.050 .140 1 7525 .030 .080B .025A .025A .040 -.030 101 .070 7550 ---- ---- .015A .015A .015 -.015 .030 7575 ---- ---- .010A .010A .005 -.010 .015 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 1 7 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- .005 UNCH .005 92 7375 ---- ---- .010A .010A .010 -.005 .015 7400 ---- ---- .015A .015A .015 -.010 .025 7425 .040 .040 .025A .045B .035 -.015 20 .050 7450 .060 .120B .045A .120B .070 -.030 100 .100 100 7475 ---- .230B .090A .230B .160 -.020 .180 7500 ---- .400B .180A .400B .300 -.020 .320 7525 ---- .610B .330A .610B .500 UNCH .500 7550 ---- .850B .520A .850B .720 +.010 .710 7575 ---- 1.100B .750A 1.100B .960 +.020 .940 7600 ---- 1.350B 1.000A 1.350B 1.210 +.030 1.180 7625 ---- 1.600B 1.240A 1.600B 1.460 +.030 1.430 7650 ---- 1.840B 1.490A 1.840B 1.710 +.030 1.680 7675 ---- 2.090B 1.740A 2.090B 1.960 +.030 1.930 7700 ---- 2.340B 1.990A 2.340B 2.210 +.030 2.180 7750 ---- 2.840B 2.490A 2.840B 2.710 +.030 2.680 7800 ---- 3.340B 2.990A 3.340B 3.210 +.030 3.180 7850 ---- 3.840B 3.490A 3.840B 3.710 +.030 3.680 7900 ---- 4.340B 3.990A 4.340B 4.210 +.030 4.180 7950 ---- 4.840B 4.490A 4.840B 4.710 +.030 4.680 8000 ---- 5.340B 4.990A 5.340B 5.210 +.030 5.180 8050 ---- 5.840B 5.490A 5.840B 5.710 +.030 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 192 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- 7.500B 7.140A 7.140A 7.280 -.030 7.310 6800 ---- 7.000B 6.640A 6.640A 6.780 -.030 6.810 6850 ---- 6.500B 6.140A 6.140A 6.280 -.030 6.310 6900 ---- 6.000B 5.640A 5.640A 5.780 -.030 5.810 6950 ---- 5.500B 5.150A 5.150A 5.280 -.030 5.310 7000 ---- 5.000B 4.650A 4.650A 4.780 -.030 4.810 7050 ---- 4.500B 4.150A 4.150A 4.280 -.030 4.310 7100 ---- 4.000B 3.650A 3.650A 3.780 -.030 3.810 7125 ---- 3.750B 3.400A 3.400A 3.530 -.030 3.560 7150 ---- 3.500B 3.150A 3.150A 3.280 -.030 3.310 7175 ---- 3.250B 2.900A 2.900A 3.040 -.020 3.060 7200 ---- 3.010B 2.650A 2.650A 2.790 -.020 2.810 7225 ---- 2.760B 2.400A 2.400A 2.540 -.030 2.570 7250 ---- 2.510B 2.150A 2.150A 2.290 -.030 2.320 7275 ---- 2.260B 1.910A 1.910A 2.040 -.030 2.070 7300 ---- 2.010B 1.660A 1.660A 1.790 -.040 1.830 7325 ---- 1.770B 1.420A 1.420A 1.550 -.040 1.590 7350 ---- 1.520B 1.180A 1.180A 1.310 -.040 1.350 7375 ---- 1.280B .950A .950A 1.080 -.040 1.120 7400 ---- 1.050B .730A .730A .850 -.050 .900 7425 ---- .830B .540A .540A .650 -.040 .690 150 7450 ---- .620B .370A .370A .470 -.040 .510 7475 ---- .440B .250A .250A .310 -.040 .350 7500 ---- .300B .160A .160A .200 -.040 .240 7525 ---- .190B .090A .090A .120 -.030 .150 7550 ---- .110B .060A .060A .060 -.030 .090 7575 ---- ---- .030A .030A .035 -.015 .050 2 7600 ---- ---- .020A .020A .020 -.010 .030 7625 ---- ---- ---- ---- .010 -.010 .020 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 -.010 .015 7325 ---- ---- ---- ---- .010 -.010 .020 7350 ---- ---- .025A .025A .020 -.010 .030 7375 ---- ---- .030A .030A .040 -.010 .050 7400 ---- ---- .050A .050A .070 -.010 .080 7425 ---- .140B .080A .080A .110 -.010 .120 7450 ---- .230B .120A .220B .180 -.010 .190 7475 ---- .340B .190A .340B .270 -.010 .280 7500 ---- .500B .290A .500B .410 -.010 .420 7525 ---- .680B .430A .680B .570 -.010 .580 7550 ---- .890B .600A .890B .770 UNCH .770 7575 ---- 1.120B .800A 1.120B .990 +.010 .980 7600 ---- 1.360B 1.020A 1.360B 1.230 +.020 1.210 7625 ---- 1.600B 1.250A 1.600B 1.470 +.030 1.440 7650 ---- 1.850B 1.500A 1.850B 1.710 +.020 1.690 7675 ---- 2.100B 1.740A 2.100B 1.960 +.030 1.930 7700 ---- 2.340B 1.990A 2.340B 2.210 +.030 2.180 7750 ---- 2.840B 2.490A 2.840B 2.710 +.030 2.680 7800 ---- 3.340B 2.990A 3.340B 3.200 +.030 3.170 7850 ---- 3.840B 3.490A 3.830B 3.700 +.030 3.670 7900 ---- 4.340B 3.990A 4.340B 4.200 +.030 4.170 7950 ---- 4.840B 4.480A 4.840B 4.700 +.030 4.670 8000 ---- 5.340B 4.980A 5.340B 5.200 +.030 5.170 8050 ---- 5.840B 5.480A 5.840B 5.700 +.030 5.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 7.500B 7.150A 7.150A 7.290 -.030 7.320 6800 ---- 7.000B 6.650A 6.650A 6.790 -.030 6.820 6850 ---- 6.500B 6.150A 6.150A 6.290 -.030 6.320 6900 ---- 6.000B 5.650A 5.650A 5.790 -.030 5.820 6950 ---- 5.500B 5.150A 5.150A 5.290 -.030 5.320 7000 ---- 5.000B 4.650A 4.650A 4.790 -.030 4.820 7050 ---- 4.500B 4.150A 4.150A 4.290 -.030 4.320 7100 ---- 4.000B 3.650A 3.650A 3.790 -.030 3.820 7150 ---- 3.500B 3.150A 3.150A 3.290 -.030 3.320 7175 ---- 3.250B 2.900A 2.900A 3.040 -.030 3.070 7200 ---- 3.000B 2.650A 2.650A 2.790 -.030 2.820 7225 ---- 2.760B 2.400A 2.400A 2.540 -.030 2.570 7250 ---- 2.510B 2.150A 2.150A 2.290 -.030 2.320 7275 ---- 2.260B 1.900A 1.900A 2.040 -.030 2.070 7300 ---- 2.010B 1.650A 1.650A 1.790 -.030 1.820 7325 ---- 1.760B 1.400A 1.400A 1.540 -.030 1.570 7350 ---- 1.510B 1.150A 1.150A 1.290 -.030 1.320 7375 ---- 1.260B .900A .900A 1.040 -.030 1.070 7400 ---- 1.010B .650A .650A .790 -.040 .830 7425 ---- .760B .410A .410A .550 -.040 .590 139 7450 ---- .520B .190A .190A .310 -.060 .370 7475 ---- .290B .060A .060A .110 -.090 .200 7500 ---- .120B .010A .010A .025 -.065 .090 7525 ---- ---- .010A .010A .005 -.025 .030 7550 ---- ---- ---- ---- CAB -.010 .010 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.005 .005 7425 ---- ---- .015A .015A .005 -.015 .020 7450 ---- .060B .015A .060B .020 -.030 .050 7475 ---- .160B .040A .160B .070 -.060 .130 7500 ---- .350B .110A .350B .230 -.040 .270 7525 ---- .600B .270A .600B .460 UNCH .460 7550 ---- .850B .500A .850B .710 +.020 .690 7575 ---- 1.100B .740A 1.100B .960 +.030 .930 7600 ---- 1.350B .990A 1.350B 1.210 +.030 1.180 7625 ---- 1.600B 1.240A 1.600B 1.460 +.030 1.430 7650 ---- 1.850B 1.490A 1.850B 1.710 +.030 1.680 7675 ---- 2.100B 1.740A 2.100B 1.960 +.030 1.930 7700 ---- 2.350B 1.990A 2.350B 2.210 +.030 2.180 7750 ---- 2.850B 2.490A 2.850B 2.710 +.030 2.680 7800 ---- 3.350B 2.990A 3.350B 3.210 +.030 3.180 7850 ---- 3.850B 3.490A 3.850B 3.710 +.030 3.680 7900 ---- 4.350B 3.990A 4.350B 4.210 +.030 4.180 7950 ---- 4.850B 4.490A 4.850B 4.710 +.030 4.680 8000 ---- 5.350B 4.990A 5.350B 5.210 +.030 5.180 8050 ---- 5.850B 5.490A 5.850B 5.710 +.030 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAY23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- 7.000B 6.650A 6.650A 6.780 -.030 6.810 6850 ---- 6.500B 6.150A 6.150A 6.280 -.030 6.310 6900 ---- 6.000B 5.650A 5.650A 5.780 -.030 5.810 6950 ---- 5.500B 5.150A 5.150A 5.280 -.030 5.310 7000 ---- 5.000B 4.650A 4.650A 4.780 -.030 4.810 7050 ---- 4.500B 4.150A 4.150A 4.290 -.020 4.310 7100 ---- 4.000B 3.650A 3.650A 3.790 -.030 3.820 7150 ---- 3.500B 3.150A 3.150A 3.290 -.030 3.320 7200 ---- 3.010B 2.650A 2.650A 2.790 -.030 2.820 7225 ---- 2.760B 2.400A 2.400A 2.540 -.030 2.570 7250 ---- 2.510B 2.150A 2.150A 2.290 -.030 2.320 7275 ---- 2.260B 1.900A 1.900A 2.040 -.030 2.070 7300 ---- 2.010B 1.660A 1.660A 1.790 -.030 1.820 7325 ---- 1.760B 1.410A 1.410A 1.550 -.030 1.580 7350 ---- 1.520B 1.170A 1.170A 1.300 -.040 1.340 7375 ---- 1.270B .930A .930A 1.060 -.040 1.100 7400 ---- 1.040B .710A .710A .840 -.040 .880 7425 ---- .810B .510A .510A .620 -.050 .670 7450 ---- .600B .340A .340A .430 -.050 .480 7475 ---- .410B .210A .210A .280 -.040 .320 7500 ---- .270B .120A .120A .160 -.050 .210 7525 ---- .150B .070A .070A .090 -.030 .120 7550 ---- .080B .035A .035A .045 -.025 .070 7575 ---- ---- .025A .025A .020 -.015 .035 7600 ---- ---- ---- ---- .010 -.005 .015 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAY23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .015 -.005 .020 7375 ---- ---- .025A .025A .025 -.010 .035 7400 ---- ---- .035A .035A .045 -.015 .060 1 7425 ---- .110B .060A .060A .080 -.020 .100 7450 ---- .190B .090A .190B .140 -.020 .160 7475 ---- .300B .160A .300B .240 -.010 .250 7500 ---- .460B .250A .460B .370 -.020 .390 7525 ---- .660B .390A .660B .540 -.010 .550 7550 ---- .870B .570A .870B .750 UNCH .750 7575 ---- 1.110B .780A 1.110B .980 +.020 .960 7600 ---- 1.350B 1.010A 1.350B 1.220 +.020 1.200 7625 ---- 1.600B 1.250A 1.600B 1.460 +.020 1.440 7650 ---- 1.850B 1.490A 1.850B 1.710 +.030 1.680 7675 ---- 2.090B 1.740A 2.090B 1.960 +.030 1.930 7700 ---- 2.340B 1.990A 2.340B 2.210 +.030 2.180 7750 ---- 2.840B 2.490A 2.840B 2.710 +.030 2.680 7800 ---- 3.340B 2.990A 3.340B 3.210 +.030 3.180 7850 ---- 3.840B 3.490A 3.840B 3.710 +.030 3.680 7900 ---- 4.340B 3.990A 4.340B 4.210 +.040 4.170 7950 ---- 4.840B 4.490A 4.840B 4.700 +.030 4.670 8000 ---- 5.340B 4.990A 5.340B 5.200 +.030 5.170 8050 ---- 5.840B 5.490A 5.830B 5.700 +.030 5.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6750 ---- 7.500B 7.150A 7.150A 7.280 -.030 7.310 6800 ---- 7.000B 6.650A 6.650A 6.780 -.030 6.810 6850 ---- 6.500B 6.150A 6.150A 6.280 -.030 6.310 6900 ---- 6.000B 5.650A 5.650A 5.790 -.020 5.810 6950 ---- 5.500B 5.150A 5.150A 5.290 -.020 5.310 7000 ---- 5.000B 4.650A 4.650A 4.790 -.030 4.820 7050 ---- 4.500B 4.150A 4.150A 4.290 -.030 4.320 7100 ---- 4.000B 3.650A 3.650A 3.790 -.030 3.820 7150 ---- 3.500B 3.150A 3.150A 3.290 -.030 3.320 7175 ---- 3.250B 2.900A 2.900A 3.040 -.030 3.070 7200 ---- 3.000B 2.650A 2.650A 2.790 -.030 2.820 7225 ---- 2.750B 2.400A 2.400A 2.540 -.030 2.570 7250 ---- 2.500B 2.150A 2.150A 2.290 -.030 2.320 7275 ---- 2.250B 1.900A 1.900A 2.040 -.030 2.070 7300 ---- 2.010B 1.650A 1.650A 1.790 -.030 1.820 7325 ---- 1.760B 1.410A 1.410A 1.540 -.030 1.570 7350 ---- 1.510B 1.160A 1.160A 1.290 -.040 1.330 7375 ---- 1.260B .920A .920A 1.050 -.040 1.090 7400 ---- 1.020B .680A .680A .810 -.050 .860 7425 ---- .790B .470A .470A .590 -.050 .640 139 7450 ---- .560B .290A .290A .390 -.060 .450 7475 ---- .370B .170A .170A .230 -.050 .280 7500 ---- .220B .090A .090A .120 -.050 .170 7525 ---- .110B .040A .040A .060 -.030 .090 7550 ---- ---- .020A .020A .025 -.020 .045 7575 ---- ---- .015A .015A .010 -.010 .020 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 -.005 .010 7375 ---- ---- .015A .015A .010 -.010 .020 7400 ---- ---- .025A .025A .025 -.015 .040 7425 ---- ---- .035A .035A .050 -.020 .070 7450 ---- .140B .060A .060A .100 -.030 .130 7475 ---- .260B .120A .260B .190 -.020 .210 7500 ---- .430B .210A .210A .330 -.020 .350 7525 ---- .630B .360A .630B .510 -.010 .520 7550 ---- .860B .540A .860B .730 +.010 .720 7575 ---- 1.100B .760A 1.100B .970 +.020 .950 7600 ---- 1.350B 1.000A 1.350B 1.210 +.020 1.190 7625 ---- 1.600B 1.240A 1.600B 1.460 +.030 1.430 7650 ---- 1.840B 1.490A 1.840B 1.710 +.030 1.680 7675 ---- 2.090B 1.740A 2.090B 1.960 +.030 1.930 7700 ---- 2.340B 1.990A 2.340B 2.210 +.030 2.180 7750 ---- 2.840B 2.490A 2.840B 2.710 +.030 2.680 7800 ---- 3.340B 2.990A 3.340B 3.210 +.030 3.180 7850 ---- 3.840B 3.490A 3.840B 3.710 +.030 3.680 7900 ---- 4.340B 3.990A 4.340B 4.210 +.030 4.180 7950 ---- 4.840B 4.490A 4.840B 4.710 +.030 4.680 8000 ---- 5.340B 4.990A 5.340B 5.210 +.030 5.180 8050 ---- 5.840B 5.490A 5.840B 5.710 +.040 5.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAY23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6900 ---- ---- ---- 5.640A 5.780 UNCH ---- 6950 ---- ---- ---- 5.140A 5.280 UNCH ---- 7000 ---- ---- ---- 4.650A 4.780 UNCH ---- 7050 ---- ---- ---- 4.150A 4.280 UNCH ---- 7100 ---- ---- ---- 3.650A 3.780 UNCH ---- 7150 ---- ---- ---- 3.150A 3.280 UNCH ---- 7200 ---- ---- ---- 2.650A 2.790 UNCH ---- 7250 ---- ---- ---- 2.160A 2.290 UNCH ---- 7275 ---- ---- ---- 1.910A 2.040 UNCH ---- 7300 ---- ---- ---- 1.660A 1.800 UNCH ---- 7325 ---- ---- ---- 1.420A 1.560 UNCH ---- 7350 ---- ---- ---- 1.180A 1.320 UNCH ---- 7375 ---- ---- ---- .960A 1.090 UNCH ---- 7400 ---- ---- ---- .750A .860 UNCH ---- 7425 ---- ---- ---- .550A .660 UNCH ---- 7450 ---- ---- ---- .390A .480 UNCH ---- 7475 ---- ---- ---- .260A .330 UNCH ---- 7500 ---- ---- ---- .170A .210 UNCH ---- 7525 ---- ---- ---- .110A .130 UNCH ---- 7550 ---- ---- ---- .060A .080 UNCH ---- 7575 ---- ---- ---- .040A .045 UNCH ---- 7600 ---- ---- ---- .025A .025 UNCH ---- 7625 ---- ---- ---- .020A .015 UNCH ---- 7650 ---- ---- ---- .020A .010 UNCH ---- 7675 ---- ---- ---- .015A .005 UNCH ---- 7700 ---- ---- ---- .015A CAB UNCH ---- 7750 ---- ---- ---- .015A CAB UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- 8000 ---- ---- ---- .015A CAB UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAY23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A CAB UNCH ---- 7100 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .020A .005 UNCH ---- 7275 ---- ---- ---- .020A .010 UNCH ---- 7300 ---- ---- ---- .020A .010 UNCH ---- 7325 ---- ---- ---- .025A .020 UNCH ---- 7350 ---- ---- ---- .030A .030 UNCH ---- 7375 ---- ---- ---- .040A .045 UNCH ---- 7400 ---- ---- ---- .060A .080 UNCH ---- 7425 ---- ---- ---- .090A .120 UNCH ---- 7450 ---- ---- ---- .140A .190 UNCH ---- 7475 ---- ---- ---- .210A .290 UNCH ---- 7500 ---- ---- ---- .310A .420 UNCH ---- 7525 ---- ---- ---- .440A .590 UNCH ---- 7550 ---- ---- ---- .610A .790 UNCH ---- 7575 ---- ---- ---- .810A 1.000 UNCH ---- 7600 ---- ---- ---- 1.030A 1.230 UNCH ---- 7625 ---- ---- ---- 1.260A 1.470 UNCH ---- 7650 ---- ---- ---- 1.500A 1.710 UNCH ---- 7675 ---- ---- ---- 1.740A 1.960 UNCH ---- 7700 ---- ---- ---- 1.990A 2.210 UNCH ---- 7750 ---- ---- ---- 2.490A 2.710 UNCH ---- 7800 ---- ---- ---- 2.990A 3.200 UNCH ---- 7850 ---- ---- ---- 3.490A 3.700 UNCH ---- 7900 ---- ---- ---- 3.980A 4.200 UNCH ---- 7950 ---- ---- ---- 4.480A 4.700 UNCH ---- 8000 ---- ---- ---- 4.980A 5.200 UNCH ---- 8050 ---- ---- ---- 5.480A 5.700 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.500B 7.250A 7.250A 7.400 +.080 7.320 6800 ---- 7.000B 6.750A 6.750A 6.900 +.080 6.820 6850 ---- 6.500B 6.250A 6.250A 6.400 +.080 6.320 6900 ---- 6.000B 5.750A 5.750A 5.900 +.080 5.820 6950 ---- 5.500B 5.250A 5.250A 5.400 +.080 5.320 7000 ---- 5.000B 4.750A 4.750A 4.900 +.080 4.820 7050 ---- 4.500B 4.250A 4.250A 4.400 +.080 4.320 7100 ---- 4.000B 3.750A 3.750A 3.900 +.080 3.820 7125 ---- 3.750B 3.500A 3.500A 3.650 +.080 3.570 7150 ---- 3.500B 3.250A 3.250A 3.400 +.080 3.320 7175 ---- 3.250B 3.000A 3.000A 3.150 +.080 3.070 7200 ---- 3.000B 2.750A 2.750A 2.900 +.080 2.820 7225 ---- 2.750B 2.500A 2.500A 2.650 +.080 2.570 7250 ---- 2.500B 2.250A 2.250A 2.400 +.080 2.320 7275 ---- 2.250B 2.000A 2.000A 2.150 +.080 2.070 7300 ---- 2.000B 1.750A 1.750A 1.900 +.080 1.820 7325 ---- 1.750B 1.500A 1.500A 1.650 +.080 1.570 7350 ---- 1.500B 1.250A 1.250A 1.400 +.080 1.320 7375 ---- 1.250B 1.000A 1.000A 1.150 +.080 1.070 11 7400 ---- 1.000B .750A .750A .900 +.080 .820 9 7425 ---- .750B .510A .510A .650 +.070 .580 250 7450 ---- .500B .280A .280A .400 +.050 .350 7475 ---- .260B .100A .100A .150 -.020 .170 7500 ---- ---- .010A .010A .000 -.060 .060 350 7525 ---- ---- .010A .010A .000 -.015 .015 425 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 1 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 4 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1050 WD2 MAY23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 5 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 134 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 33 7400 ---- ---- ---- ---- .000 UNCH CAB 79 7425 ---- ---- ---- ---- .000 -.010 .010 230 7450 ---- ---- .010A .010A .000 -.035 .035 543 7475 ---- .110B .010A .010A .000 -.100 .100 250 7500 ---- .280B .045A .045A .100 -.140 .240 7525 ---- .500B .240A .500B .350 -.090 .440 7550 ---- .750B .500A .750B .600 -.080 .680 7575 ---- 1.000B .750A 1.000B .850 -.080 .930 7600 ---- 1.250B 1.000A 1.250B 1.100 -.080 1.180 7625 ---- 1.500B 1.250A 1.500B 1.350 -.080 1.430 7650 ---- 1.750B 1.500A 1.750B 1.600 -.080 1.680 7675 ---- 2.000B 1.750A 2.000B 1.850 -.080 1.930 7700 ---- 2.250B 2.000A 2.250B 2.100 -.080 2.180 7750 ---- 2.750B 2.500A 2.750B 2.600 -.080 2.680 7800 ---- 3.250B 3.000A 3.250B 3.100 -.080 3.180 7850 ---- 3.750B 3.500A 3.750B 3.600 -.080 3.680 7900 ---- 4.250B 4.000A 4.250B 4.100 -.080 4.180 7950 ---- 4.750B 4.500A 4.750B 4.600 -.080 4.680 8000 ---- 5.250B 5.000A 5.250B 5.100 -.080 5.180 8050 ---- 5.750B 5.500A 5.750B 5.600 -.080 5.680 8100 ---- 6.250B 6.000A 6.250B 6.100 -.080 6.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1274 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.500B 7.150A 7.150A 7.280 -.030 7.310 6800 ---- 7.000B 6.650A 6.650A 6.780 -.030 6.810 6850 ---- 6.500B 6.150A 6.150A 6.280 -.030 6.310 6900 ---- 6.000B 5.650A 5.650A 5.780 -.030 5.810 6950 ---- 5.500B 5.150A 5.150A 5.280 -.030 5.310 7000 ---- 5.000B 4.650A 4.650A 4.790 -.020 4.810 7050 ---- 4.500B 4.150A 4.150A 4.290 -.030 4.320 7100 ---- 4.000B 3.650A 3.650A 3.790 -.030 3.820 7125 ---- 3.750B 3.400A 3.400A 3.540 -.030 3.570 7150 ---- 3.500B 3.150A 3.150A 3.290 -.030 3.320 7175 ---- 3.260B 2.900A 2.900A 3.040 -.030 3.070 7200 ---- 3.010B 2.650A 2.650A 2.790 -.030 2.820 7225 ---- 2.760B 2.400A 2.400A 2.540 -.030 2.570 7250 ---- 2.510B 2.150A 2.150A 2.290 -.030 2.320 7275 ---- 2.260B 1.900A 1.900A 2.040 -.030 2.070 7300 ---- 2.010B 1.660A 1.660A 1.800 -.020 1.820 7325 ---- 1.760B 1.410A 1.410A 1.550 -.020 1.570 7350 ---- 1.510B 1.160A 1.160A 1.300 -.030 1.330 7375 ---- 1.270B .920A .920A 1.060 -.030 1.090 7400 ---- 1.030B .700A .700A .820 -.040 .860 19 7425 ---- .800B .490A .490A .600 -.050 .650 7450 ---- .580B .310A .310A .410 -.050 .460 7475 ---- .390B .180A .180A .260 -.040 .300 7500 ---- .250B .100A .100A .140 -.050 .190 7525 ---- .130B .060A .060A .070 -.030 .100 1 1 7550 ---- .060B .030A .030A .030 -.020 .050 7575 ---- ---- .015A .015A .015 -.015 .030 2 7600 ---- ---- ---- ---- .010 -.005 .015 7625 ---- ---- ---- ---- .005 -.005 .010 2 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 24 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7275 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .010 +.005 .005 7325 ---- ---- ---- ---- .010 +.005 .005 7350 ---- ---- ---- ---- .015 UNCH .015 139 7375 ---- ---- .020A .020A .025 UNCH .025 204 7400 ---- ---- .025A .025A .035 -.010 .045 7425 ---- .100B .045A .045A .070 -.010 .080 7450 ---- .170B .080A .170B .120 -.020 .140 7475 ---- .280B .140A .280B .220 -.010 .230 7500 ---- .450B .230A .450B .350 -.010 .360 7525 ---- .640B .370A .640B .530 UNCH .530 7550 ---- .870B .560A .870B .740 +.010 .730 7575 ---- 1.110B .770A 1.110B .970 +.010 .960 7600 ---- 1.350B 1.000A 1.350B 1.220 +.030 1.190 7625 ---- 1.600B 1.240A 1.600B 1.460 +.020 1.440 7650 ---- 1.850B 1.490A 1.850B 1.710 +.030 1.680 7675 ---- 2.090B 1.740A 2.090B 1.960 +.030 1.930 7700 ---- 2.340B 1.990A 2.340B 2.210 +.030 2.180 7750 ---- 2.840B 2.490A 2.840B 2.710 +.030 2.680 7800 ---- 3.340B 2.990A 3.340B 3.210 +.030 3.180 7850 ---- 3.840B 3.490A 3.840B 3.710 +.030 3.680 7900 ---- 4.340B 3.990A 4.340B 4.210 +.030 4.180 7950 ---- 4.840B 4.490A 4.840B 4.710 +.040 4.670 8000 ---- 5.340B 4.990A 5.340B 5.210 +.040 5.170 8050 ---- 5.840B 5.490A 5.840B 5.700 +.030 5.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 7.490B 7.140A 7.140A 7.280 -.020 7.300 6800 ---- 6.990B 6.640A 6.640A 6.780 -.030 6.810 6850 ---- 6.500B 6.140A 6.140A 6.280 -.030 6.310 6900 ---- 6.000B 5.640A 5.640A 5.780 -.030 5.810 6950 ---- 5.500B 5.140A 5.140A 5.280 -.030 5.310 7000 ---- 5.000B 4.650A 4.650A 4.780 -.030 4.810 7050 ---- 4.500B 4.150A 4.150A 4.280 -.030 4.310 7100 ---- 4.000B 3.650A 3.650A 3.780 -.030 3.810 7125 ---- 3.750B 3.400A 3.400A 3.530 -.030 3.560 7150 ---- 3.500B 3.150A 3.150A 3.280 -.040 3.320 7175 ---- 3.250B 2.900A 2.900A 3.030 -.040 3.070 7200 ---- 3.010B 2.650A 2.650A 2.780 -.040 2.820 7225 ---- 2.760B 2.400A 2.400A 2.540 -.030 2.570 7250 ---- 2.510B 2.160A 2.160A 2.290 -.030 2.320 7275 ---- 2.260B 1.910A 1.910A 2.040 -.040 2.080 7300 ---- 2.020B 1.670A 1.670A 1.800 -.030 1.830 7325 ---- 1.770B 1.430A 1.430A 1.560 -.030 1.590 7350 ---- 1.530B 1.190A 1.190A 1.320 -.040 1.360 7375 ---- 1.290B .970A .970A 1.090 -.040 1.130 7400 ---- 1.070B .760A .760A .870 -.040 .910 150 7425 ---- .850B .570A .570A .670 -.040 .710 205 7450 ---- .650B .410A .410A .500 -.040 .540 200 7475 ---- .480B .280A .280A .350 -.040 .390 7500 ---- .330B .180A .180A .230 -.040 .270 7525 ---- .220B .120A .120A .140 -.040 .180 7550 ---- .130B .070A .070A .090 -.020 .110 7575 ---- ---- .045A .045A .050 -.020 .070 7600 ---- ---- .030A .030A .030 -.010 .040 7625 ---- ---- ---- ---- .015 -.005 .020 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 2 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.005 .010 100 7275 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- ---- ---- .010 -.010 .020 7325 ---- ---- ---- ---- .020 -.005 .025 7350 ---- ---- .030A .030A .030 -.010 .040 7375 ---- ---- .045A .045A .050 -.010 .060 7400 ---- .100B .070A .070A .080 -.010 .090 7425 ---- .170B .100A .170B .140 UNCH .140 7450 ---- .260B .150A .260B .210 -.010 .220 7475 ---- .380B .220A .380B .310 -.010 .320 7500 ---- .530B .320A .530B .440 -.010 .450 7525 ---- .710B .450A .710B .600 -.010 .610 7550 ---- .910B .630A .910B .790 UNCH .790 7575 ---- 1.130B .820A 1.130B 1.010 +.010 1.000 7600 ---- 1.360B 1.030A 1.360B 1.240 +.020 1.220 7625 ---- 1.610B 1.260A 1.610B 1.470 +.020 1.450 7650 ---- 1.850B 1.500A 1.850B 1.710 +.020 1.690 7675 ---- 2.100B 1.740A 2.100B 1.960 +.030 1.930 7700 ---- 2.340B 1.990A 2.340B 2.210 +.030 2.180 7750 ---- 2.840B 2.490A 2.840B 2.700 +.030 2.670 7800 ---- 3.340B 2.990A 3.330B 3.200 +.030 3.170 7850 ---- 3.840B 3.490A 3.840B 3.700 +.030 3.670 7900 ---- 4.340B 3.980A 4.340B 4.200 +.030 4.170 7950 ---- 4.840B 4.480A 4.840B 4.700 +.030 4.670 8000 ---- 5.340B 4.980A 5.340B 5.200 +.030 5.170 8050 ---- 5.840B 5.480A 5.840B 5.700 +.030 5.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.990B 6.630A 6.630A 6.770 -.030 6.800 6850 ---- 6.490B 6.140A 6.140A 6.270 -.030 6.300 6900 ---- 5.990B 5.640A 5.640A 5.770 -.030 5.800 6950 ---- 5.490B 5.140A 5.140A 5.270 -.030 5.300 7000 ---- 5.000B 4.640A 4.640A 4.780 -.030 4.810 7050 ---- 4.500B 4.140A 4.140A 4.280 -.030 4.310 7100 ---- 4.000B 3.650A 3.650A 3.780 -.030 3.810 7150 ---- 3.500B 3.150A 3.150A 3.280 -.030 3.310 7175 ---- 3.260B 2.900A 2.900A 3.040 -.030 3.070 7200 ---- 3.010B 2.650A 2.650A 2.790 -.030 2.820 7225 ---- 2.760B 2.410A 2.410A 2.540 -.030 2.570 7250 ---- 2.520B 2.160A 2.160A 2.300 -.030 2.330 7275 ---- 2.270B 1.920A 1.920A 2.050 -.040 2.090 7300 ---- 2.030B 1.680A 1.680A 1.810 -.040 1.850 7325 ---- 1.790B 1.450A 1.450A 1.580 -.030 1.610 7350 ---- 1.550B 1.220A 1.220A 1.350 -.030 1.380 7375 ---- 1.320B 1.010A 1.010A 1.130 -.030 1.160 7400 ---- 1.110B .810A .810A .920 -.040 .960 7425 ---- .900B .640A .640A .740 -.030 .770 7450 ---- .710B .480A .480A .570 -.030 .600 7475 ---- .540B .350A .350A .420 -.030 .450 7500 ---- .410B .250A .250A .300 -.030 .330 7525 ---- .290B .170A .170A .210 -.020 .230 7550 ---- .200B .120A .120A .140 -.020 .160 10 7575 ---- .130B .080A .080A .090 -.020 .110 7600 ---- .080B .050A .050A .060 -.010 .070 7625 ---- ---- .035A .035A .035 -.010 .045 7650 ---- ---- ---- ---- .020 -.005 .025 7675 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .015 UNCH .015 7275 ---- ---- ---- ---- .020 -.005 .025 7300 ---- ---- ---- ---- .030 UNCH .030 7325 ---- ---- .040A .040A .045 UNCH .045 7350 ---- ---- .050A .050A .060 -.010 .070 7375 ---- .110B .070A .070A .090 -.010 .100 20 7400 ---- .170B .100A .160B .140 UNCH .140 7425 ---- .240B .150A .240B .200 UNCH .200 159 7450 ---- .340B .210A .340B .280 UNCH .280 7475 ---- .460B .290A .460B .380 UNCH .380 7500 ---- .590B .400A .590B .510 UNCH .510 7525 ---- .760B .520A .760B .670 +.010 .660 7550 ---- .960B .690A .960B .850 +.010 .840 7575 ---- 1.170B .870A 1.170B 1.050 +.020 1.030 7600 ---- 1.390B 1.070A 1.390B 1.270 +.020 1.250 7625 ---- 1.620B 1.290A 1.620B 1.490 +.020 1.470 7650 ---- 1.860B 1.520A 1.860B 1.730 +.030 1.700 7675 ---- 2.100B 1.750A 2.100B 1.970 +.030 1.940 7700 ---- 2.350B 2.000A 2.350B 2.210 +.030 2.180 7750 ---- 2.840B 2.490A 2.830B 2.700 +.030 2.670 7800 ---- 3.340B 2.980A 3.340B 3.200 +.030 3.170 7850 ---- 3.840B 3.480A 3.840B 3.700 +.030 3.670 7900 ---- 4.330B 3.980A 4.330B 4.200 +.030 4.170 7950 ---- 4.830B 4.480A 4.830B 4.700 +.030 4.670 8000 ---- 5.330B 4.980A 5.330B 5.190 +.030 5.160 8050 ---- 5.830B 5.480A 5.830B 5.690 +.030 5.660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 OCN JUN23 USD/CNH Monthly Options CALL 6250 ---- ---- ---- ---- .66450 +.01450 .65000 6300 ---- ---- ---- ---- .61450 +.01450 .60000 6350 ---- ---- ---- ---- .56500 +.01500 .55000 6400 ---- ---- ---- ---- .51500 +.01450 .50050 6450 ---- ---- ---- ---- .46550 +.01500 .45050 6500 ---- ---- ---- ---- .41550 +.01450 .40100 6550 ---- ---- ---- ---- .36600 +.01500 .35100 6600 ---- ---- ---- ---- .31600 +.01450 .30150 6625 ---- ---- ---- ---- .29100 +.01450 .27650 6650 ---- ---- ---- ---- .26600 +.01450 .25150 6675 ---- ---- ---- ---- .24150 +.01450 .22700 6700 ---- ---- ---- ---- .21650 +.01400 .20250 6725 ---- ---- ---- ---- .19200 +.01400 .17800 6750 ---- ---- ---- ---- .16800 +.01400 .15400 6775 ---- ---- ---- ---- .14400 +.01350 .13050 6800 ---- ---- ---- ---- .12050 +.01300 .10750 6825 ---- ---- ---- ---- .09850 +.01200 .08650 6850 ---- ---- ---- ---- .07800 +.01100 .06700 6875 ---- ---- .04600A .04600A .05950 +.00900 .05050 6900 .03750 .04250B .03300A .04250B .04400 +.00750 3 .03650 10 6925 ---- .03000B .02350A .03000B .03150 +.00550 .02600 6950 ---- .02050B .01650A .02050B .02200 +.00400 .01800 6975 ---- .01400B .01150A .01400B .01550 +.00350 .01200 7000 ---- .00950B .00800A .00950B .01050 +.00200 .00850 7025 ---- ---- ---- ---- .00750 +.00150 .00600 7050 ---- ---- ---- ---- .00500 +.00100 .00400 7075 ---- ---- ---- ---- .00350 +.00050 .00300 7100 ---- ---- ---- ---- .00250 +.00050 .00200 7125 ---- ---- ---- ---- .00200 +.00050 .00150 7150 ---- ---- ---- ---- .00150 +.00050 .00100 7175 ---- ---- ---- ---- .00100 UNCH .00100 7200 ---- ---- ---- ---- .00100 +.00050 .00050 7250 ---- ---- ---- ---- .00050 UNCH .00050 7300 ---- ---- ---- ---- .00050 UNCH .00050 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 10 OCN JUN23 USD/CNH Monthly Options PUT 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB -.00050 .00050 6700 ---- ---- ---- ---- .00050 UNCH .00050 6725 ---- ---- ---- ---- .00050 -.00050 .00100 6750 ---- ---- .00175A .00175A .00100 -.00100 .00200 6775 ---- ---- .00300A .00300A .00200 -.00150 .00350 6800 ---- ---- .00450A .00450A .00350 -.00200 .00550 6825 ---- ---- .00700A .00700A .00650 -.00300 .00950 6850 ---- ---- .01100A .01100A .01100 -.00400 .01500 6875 ---- .02400B .01700A .01700A .01750 -.00550 .02300 6900 ---- .03600B .02600A .02600A .02700 -.00700 .03400 6925 ---- ---- .03850A .03850A .03950 -.00850 .04800 6950 ---- ---- ---- ---- .05450 -.01050 .06500 6975 ---- ---- ---- ---- .07300 -.01150 .08450 7000 ---- ---- ---- ---- .09300 -.01250 .10550 7025 ---- ---- ---- ---- .11450 -.01300 .12750 7050 ---- ---- ---- ---- .13750 -.01350 .15100 7075 ---- ---- ---- ---- .16050 -.01400 .17450 7100 ---- ---- ---- ---- .18450 -.01400 .19850 7125 ---- ---- ---- ---- .20900 -.01400 .22300 7150 ---- ---- ---- ---- .23300 -.01450 .24750 7175 ---- ---- ---- ---- .25750 -.01450 .27200 7200 ---- ---- ---- ---- .28250 -.01450 .29700 7250 ---- ---- ---- ---- .33200 -.01450 .34650 7300 ---- ---- ---- ---- .38150 -.01450 .39600 7350 ---- ---- ---- ---- .43100 -.01450 .44550 7400 ---- ---- ---- ---- .48050 -.01500 .49550 7450 ---- ---- ---- ---- .53050 -.01450 .54500 7500 ---- ---- ---- ---- .58050 -.01450 .59500 7550 ---- ---- ---- ---- .63000 -.01450 .64450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- .07260B .06690A .07260B .06990 +.00090 .06900 10350 ---- .06760B .06200A .06760B .06490 +.00090 .06400 10400 ---- .06260B .05700A .06260B .06000 +.00090 .05910 10450 ---- .05760B .05200A .05760B .05500 +.00090 .05410 10500 ---- .05270B .04710A .05270B .05010 +.00090 .04920 10550 ---- .04770B .04220A .04770B .04510 +.00080 .04430 10600 ---- .04280B .03740A .04280B .04020 +.00080 .03940 10650 ---- .03790B .03260A .03790B .03540 +.00070 .03470 10700 ---- .03310B .02790A .03310B .03070 +.00070 .03000 10750 ---- .02850B .02340A .02850B .02600 +.00050 .02550 10800 ---- .02410B .01920A .02400B .02160 +.00040 .02120 10825 ---- .02190B .01720A .02190B .01950 +.00030 .01920 10850 ---- .01980B .01530A .01980B .01750 +.00030 .01720 10875 ---- .01780B .01370A .01780B .01560 +.00020 .01540 10900 ---- .01590B .01190A .01590B .01370 +.00010 .01360 10925 ---- .01410B .01040A .01410B .01200 +.00010 .01190 10950 ---- .01230B .00900A .01230B .01050 +.00010 .01040 10975 ---- .01070B .00780A .01070B .00900 UNCH .00900 11000 ---- .00930B .00670A .00930B .00770 UNCH .00770 3 3 11025 ---- .00790B .00570A .00790B .00650 -.00010 .00660 12 11050 ---- .00670B .00480A .00670B .00540 -.00020 .00560 2 1 11075 ---- .00570B .00400A .00570B .00450 -.00020 .00470 16 11100 ---- .00470B .00330A .00470B .00370 -.00020 .00390 11125 .00270 .00390B .00270 .00390B .00310 -.00010 1 .00320 3 11150 .00280 .00320B .00230A .00320B .00250 -.00010 1 .00260 11175 ---- .00260B .00190A .00260B .00200 -.00010 .00210 1 11200 ---- .00210B .00150A .00210B .00160 -.00010 .00170 3 11225 ---- .00170B .00120A .00120A .00130 -.00010 .00140 11250 ---- .00130B .00100A .00100A .00100 -.00010 .00110 79 11275 ---- .00110B .00080A .00080A .00080 -.00010 .00090 11300 ---- .00080B .00060A .00080B .00060 -.00010 .00070 11350 ---- .00050B .00035A .00035A .00035 -.00010 .00045 78 11400 .00020 .00030B .00020 .00020 .00020 -.00005 2 .00025 11450 ---- ---- ---- ---- .00010 -.00005 .00015 2 11500 ---- ---- ---- ---- .00005 -.00005 .00010 5 5 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 10 203 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- .00020A .00020A .00015 -.00010 .00025 10600 .00020 .00020 .00020 .00020 .00020 -.00020 2 .00040 2 10650 ---- ---- .00035A .00035A .00035 -.00025 .00060 10700 ---- ---- .00060A .00060A .00060 -.00030 .00090 200 10750 ---- ---- .00090A .00090A .00100 -.00040 .00140 267 10800 ---- .00220B .00140A .00140A .00150 -.00060 .00210 10825 ---- .00270B .00170A .00170A .00190 -.00060 .00250 79 10850 .00280 .00330B .00210A .00240A .00240 -.00070 3 .00310 1 1 10875 ---- .00410B .00250A .00250A .00290 -.00080 .00370 1 1 10900 ---- .00490B .00310A .00310A .00360 -.00080 .00440 2 3 10925 ---- .00580B .00380A .00380A .00440 -.00090 .00530 10950 ---- .00690B .00450A .00450A .00530 -.00090 .00620 1 10975 ---- .00820B .00540A .00540A .00640 -.00090 .00730 11000 ---- .00950B .00650A .00650A .00750 -.00100 .00850 4 11025 ---- .01100B .00760A .00760A .00880 -.00110 .00990 11050 ---- .01250B .00890A .00890A .01030 -.00100 .01130 11075 .01130 .01430B .01030A .01030A .01180 -.00110 17 .01290 11100 ---- .01610B .01190A .01190A .01360 -.00100 .01460 2 11125 ---- .01810B .01350A .01350A .01540 -.00110 .01650 11150 ---- .02010B .01530A .01530A .01730 -.00110 .01840 11175 ---- .02210B .01720A .01720A .01930 -.00110 .02040 11200 ---- .02430B .01920A .01920A .02140 -.00110 .02250 11225 ---- .02660B .02130A .02130A .02350 -.00110 .02460 11250 ---- .02870B .02340A .02340A .02580 -.00100 .02680 11275 ---- .03100B .02560A .02560A .02800 -.00110 .02910 11300 ---- .03340B .02790A .02790A .03040 -.00100 .03140 11350 ---- .03810B .03270A .03270A .03510 -.00100 .03610 11400 ---- .04300B .03750A .03750A .03990 -.00100 .04090 11450 ---- .04790B .04230A .04230A .04480 -.00100 .04580 11500 ---- .05280B .04720A .04720A .04980 -.00090 .05070 11550 ---- .05780B .05220A .05220A .05470 -.00100 .05570 11600 ---- .06270B .05710A .05710A .05970 -.00090 .06060 11650 ---- .06770B .06210A .06210A .06460 -.00100 .06560 11700 ---- .07270B .06700A .06700A .06960 -.00100 .07060 11750 ---- .07770B .07200A .07200A .07460 -.00090 .07550 11800 ---- .08260B .07700A .07700A .07960 -.00090 .08050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 4 560 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08270B .07710A .08270B .08010 +.00090 .07920 10250 ---- .07770B .07210A .07770B .07510 +.00090 .07420 10300 ---- .07270B .06710A .07270B .07010 +.00090 .06920 10350 ---- .06770B .06210A .06770B .06510 +.00090 .06420 10400 ---- .06270B .05710A .06270B .06010 +.00090 .05920 10450 ---- .05770B .05210A .05770B .05510 +.00090 .05420 10500 ---- .05270B .04710A .05270B .05010 +.00090 .04920 10550 ---- .04770B .04210A .04770B .04510 +.00090 .04420 1 10600 ---- .04270B .03710A .04270B .04010 +.00090 .03920 10650 ---- .03780B .03210A .03780B .03510 +.00090 .03420 10700 ---- .03280B .02710A .03280B .03010 +.00090 .02920 10725 ---- .03030B .02460A .03030B .02760 +.00090 .02670 10750 ---- .02780B .02210A .02780B .02510 +.00090 .02420 10775 ---- .02530B .01960A .02530B .02260 +.00090 .02170 10800 ---- .02280B .01720A .02280B .02010 +.00080 .01930 1 10825 ---- .02030B .01470A .02030B .01760 +.00080 .01680 10850 ---- .01780B .01230A .01780B .01520 +.00080 .01440 10875 ---- .01530B .00990A .01530B .01270 +.00060 .01210 16 10900 ---- .01280B .00780A .01280B .01030 +.00040 .00990 16 10925 ---- .01040B .00600A .01040B .00800 +.00010 .00790 58 10950 .00560 .00810B .00430A .00490A .00580 -.00020 1 .00600 1 32 10975 .00340 .00610B .00300A .00610B .00400 -.00040 1 .00440 2 124 11000 .00330 .00430B .00200A .00430B .00250 -.00060 42 .00310 13 253 11025 .00140 .00280B .00110A .00110A .00140 -.00060 1 .00200 6 53 11050 .00080 .00170B .00050A .00070B .00070 -.00060 93 .00130 4 248 11075 .00080 .00090B .00025A .00090B .00035 -.00035 10 .00070 1 139 11100 .00025 .00045B .00015A .00045B .00015 -.00025 2 .00040 5 189 11125 ---- ---- .00010A .00010A .00005 -.00015 .00020 315 11150 ---- ---- .00005A .00005A CAB -.00010 .00010 6 530 11175 ---- ---- ---- ---- CAB -.00005 .00005 547 11200 ---- ---- ---- ---- CAB UNCH CAB 327 11225 ---- ---- ---- ---- CAB UNCH CAB 1 136 11250 ---- ---- ---- ---- CAB UNCH CAB 452 11275 ---- ---- ---- ---- CAB UNCH CAB 41 11300 ---- ---- ---- ---- CAB UNCH CAB 465 11350 ---- ---- ---- ---- CAB UNCH CAB 238 11400 ---- ---- ---- ---- CAB UNCH CAB 6 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 3 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 39 4190 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 5 10550 ---- ---- ---- ---- CAB UNCH CAB 321 10600 ---- ---- ---- ---- CAB UNCH CAB 732 10650 ---- ---- ---- ---- CAB UNCH CAB 353 10700 ---- ---- ---- ---- CAB UNCH CAB 10 10725 ---- ---- ---- ---- CAB UNCH CAB 81 10750 ---- ---- ---- ---- CAB UNCH CAB 94 10775 ---- ---- ---- ---- CAB -.00005 .00005 181 10800 .00005 .00005 .00005 .00005 CAB -.00005 3 .00005 1 316 10825 ---- ---- .00005A .00005A CAB -.00015 .00015 164 10850 ---- ---- .00010A .00010A .00005 -.00020 .00025 25 281 10875 .00045 .00045 .00010 .00010 .00005 -.00035 256 .00040 32 174 10900 .00080 .00080 .00015A .00015A .00015 -.00055 124 .00070 1557 1502 10925 .00110 .00130B .00020 .00030A .00035 -.00085 11 .00120 4 150 10950 .00170 .00220B .00045A .00060A .00070 -.00110 146 .00180 146 725 10975 .00140 .00330B .00080A .00120A .00130 -.00140 10 .00270 236 11000 .00220 .00480B .00150A .00200 .00230 -.00160 106 .00390 203 11025 ---- .00670B .00250A .00250A .00380 -.00150 .00530 2 130 11050 ---- .00870B .00380A .00380A .00560 -.00150 .00710 4485 11075 ---- .01080B .00550A .00550A .00770 -.00130 .00900 1 11100 ---- .01310B .00760A .00760A .01000 -.00120 .01120 17 11125 ---- .01550B .01000A .01000A .01240 -.00110 .01350 11150 ---- .01790B .01230A .01230A .01480 -.00110 .01590 11175 ---- .02040B .01480A .01480A .01730 -.00100 .01830 11200 ---- .02290B .01730A .01730A .01980 -.00100 .02080 11225 ---- .02540B .01970A .01970A .02230 -.00100 .02330 11250 ---- .02790B .02220A .02220A .02480 -.00100 .02580 11275 ---- .03040B .02470A .02470A .02730 -.00100 .02830 11300 ---- .03290B .02720A .02720A .02980 -.00100 .03080 11350 ---- .03790B .03220A .03220A .03480 -.00100 .03580 11400 ---- .04290B .03720A .03720A .03980 -.00100 .04080 11450 ---- .04790B .04220A .04220A .04480 -.00100 .04580 11500 ---- .05290B .04720A .04720A .04980 -.00100 .05080 11550 ---- .05790B .05220A .05220A .05480 -.00100 .05580 11600 ---- .06290B .05720A .05720A .05980 -.00100 .06080 11650 ---- .06790B .06220A .06220A .06480 -.00100 .06580 11700 ---- .07290B .06720A .06720A .06980 -.00100 .07080 11750 ---- .07790B .07220A .07220A .07480 -.00100 .07580 11800 ---- .08290B .07720A .07720A .07980 -.00100 .08080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 656 1767 10161 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07270B .06700A .07270B .07010 +.00100 .06910 10350 ---- .06770B .06200A .06770B .06510 +.00100 .06410 10400 ---- .06270B .05700A .06270B .06010 +.00100 .05910 10450 ---- .05770B .05200A .05770B .05510 +.00100 .05410 10500 ---- .05270B .04710A .05270B .05010 +.00100 .04910 10550 ---- .04770B .04210A .04770B .04510 +.00100 .04410 10600 ---- .04270B .03710A .04270B .04010 +.00100 .03910 10650 ---- .03770B .03210A .03770B .03510 +.00090 .03420 10700 ---- .03280B .02720A .03280B .03010 +.00080 .02930 10750 ---- .02780B .02230A .02780B .02520 +.00080 .02440 10775 ---- .02530B .02000A .02530B .02270 +.00060 .02210 10800 ---- .02290B .01760A .02290B .02030 +.00060 .01970 10825 ---- .02050B .01530A .02050B .01800 +.00050 .01750 10850 ---- .01810B .01310A .01810B .01570 +.00040 .01530 10875 ---- .01590B .01110A .01590B .01340 +.00020 .01320 10900 ---- .01380B .00920A .01380B .01140 +.00020 .01120 10925 .00880 .01170B .00750A .00850A .00940 UNCH 1 .00940 3 5 10950 ---- .00970B .00610A .00970B .00760 -.00010 .00770 23 10975 .00520 .00790B .00490A .00790B .00600 -.00020 1 .00620 39 11000 .00500 .00630B .00380A .00630B .00460 -.00030 2 .00490 4 40 11025 .00490 .00490 .00290A .00310A .00350 -.00030 4 .00380 3 52 11050 ---- .00370B .00220A .00370B .00260 -.00030 .00290 1 68 11075 .00170 .00280B .00160A .00160A .00180 -.00040 1 .00220 48 11100 .00210 .00210 .00120 .00130B .00130 -.00030 5 .00160 1 46 11125 ---- .00140B .00080A .00140B .00090 -.00020 .00110 44 11150 ---- .00100B .00060A .00060A .00060 -.00020 .00080 24 82 11175 ---- .00060B .00035A .00035A .00040 -.00010 .00050 52 11200 .00025 .00040B .00025 .00040B .00025 -.00010 11 .00035 1 43 11225 ---- ---- .00020A .00020A .00020 -.00005 .00025 45 11250 ---- ---- ---- ---- .00010 -.00005 .00015 119 11275 ---- ---- ---- ---- .00010 UNCH .00010 40 11300 ---- ---- ---- ---- .00005 UNCH .00005 117 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 2 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 37 869 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 16 10650 ---- ---- ---- ---- CAB -.00005 .00005 2 10700 .00005 .00005 .00005 .00005 CAB -.00015 8 .00015 52 10750 ---- ---- .00015A .00015A .00005 -.00020 .00025 229 10775 ---- ---- .00015A .00015A .00010 -.00030 1 .00040 44 10800 .00060 .00060 .00020A .00020A .00020 -.00040 2 .00060 44 10825 ---- ---- .00030A .00030A .00035 -.00045 .00080 48 10850 ---- ---- .00045A .00045A .00050 -.00060 .00110 47 10875 .00080 .00080 .00070A .00080 .00080 -.00070 1 .00150 1 46 10900 .00130 .00220B .00100 .00140B .00120 -.00080 401 .00200 1 50 10925 .00180 .00300B .00140A .00200B .00180 -.00090 2 .00270 89 10950 .00270 .00400B .00190A .00190A .00250 -.00100 1 .00350 173 10975 .00370 .00520B .00260A .00260A .00340 -.00110 1 .00450 44 11000 .00440 .00660B .00350A .00510B .00450 -.00120 190 .00570 971 1021 11025 ---- .00820B .00460A .00460A .00580 -.00130 .00710 44 11050 ---- .01010B .00590A .00590A .00740 -.00130 .00870 4 6 11075 ---- .01200B .00740A .00740A .00920 -.00120 .01040 11100 ---- .01410B .00910A .00910A .01110 -.00130 .01240 4 4 11125 ---- .01630B .01100A .01100A .01320 -.00120 .01440 11150 ---- .01840B .01310A .01310A .01540 -.00120 .01660 11175 ---- .02070B .01530A .01530A .01770 -.00110 .01880 11200 ---- .02310B .01770A .01770A .02010 -.00100 .02110 11225 ---- .02550B .02000A .02000A .02250 -.00100 .02350 11250 ---- .02800B .02240A .02240A .02490 -.00100 .02590 11275 ---- .03040B .02490A .02490A .02740 -.00100 .02840 11300 ---- .03290B .02730A .02730A .02990 -.00090 .03080 11350 ---- .03790B .03220A .03220A .03480 -.00100 .03580 11400 ---- .04290B .03720A .03720A .03980 -.00090 .04070 11450 ---- .04780B .04220A .04220A .04480 -.00090 .04570 11500 ---- .05280B .04720A .04720A .04980 -.00090 .05070 11550 ---- .05780B .05220A .05220A .05480 -.00090 .05570 11600 ---- .06280B .05720A .05720A .05980 -.00090 .06070 11650 ---- .06780B .06220A .06220A .06480 -.00090 .06570 11700 ---- .07280B .06720A .06720A .06980 -.00090 .07070 11750 ---- .07780B .07220A .07220A .07480 -.00090 .07570 11800 ---- .08280B .07710A .07710A .07980 -.00090 .08070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 607 981 1963 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .07260B .06700A .07260B .07000 +.00100 .06900 1 10350 ---- .06760B .06200A .06760B .06500 +.00100 .06400 10400 ---- .06260B .05700A .06260B .06000 +.00090 .05910 10450 ---- .05770B .05200A .05770B .05500 +.00090 .05410 10500 ---- .05270B .04710A .05270B .05000 +.00090 .04910 10550 ---- .04770B .04210A .04770B .04510 +.00090 .04420 10600 ---- .04270B .03720A .04270B .04010 +.00090 .03920 10650 ---- .03780B .03230A .03780B .03510 +.00080 .03430 10700 ---- .03290B .02750A .03290B .03030 +.00080 .02950 10750 ---- .02800B .02280A .02800B .02550 +.00070 .02480 10800 ---- .02330B .01830A .02330B .02090 +.00050 .02040 10825 ---- .02110B .01620A .02110B .01870 +.00050 .01820 10850 ---- .01900B .01420A .01900B .01650 +.00040 .01610 10875 ---- .01680B .01250A .01680B .01450 +.00030 .01420 10900 ---- .01480B .01060A .01480B .01250 +.00020 .01230 10925 ---- .01280B .00910A .01280B .01070 +.00010 1 .01060 10950 .00880 .01110B .00770A .00940B .00900 UNCH 36 .00900 2 2 10975 ---- .00940B .00640A .00940B .00760 UNCH .00760 8 11000 ---- .00790B .00530A .00790B .00620 -.00010 .00630 22 11025 ---- .00650B .00430A .00650B .00500 -.00020 .00520 64 11050 ---- .00540B .00350A .00530B .00400 -.00020 1 .00420 102 11075 .00310 .00430B .00280A .00330B .00320 -.00020 164 .00340 58 11100 .00240 .00340B .00230A .00260B .00250 -.00020 168 .00270 2 1 11125 ---- .00270B .00180A .00270B .00190 -.00030 .00220 19 11150 ---- .00210B .00140A .00210B .00140 -.00030 .00170 11175 ---- .00160B .00100A .00100A .00110 -.00020 .00130 11200 ---- .00120B .00080A .00080A .00080 -.00020 1 .00100 7 11225 ---- .00090B .00060A .00060A .00060 -.00020 .00080 1 11250 ---- .00070B .00040A .00040A .00050 -.00010 .00060 89 11275 ---- .00050B .00030A .00030A .00040 -.00005 .00045 11300 ---- ---- .00025A .00025A .00030 -.00005 .00035 77 11350 ---- ---- ---- ---- .00020 UNCH .00020 11400 ---- ---- ---- ---- .00010 UNCH 1 .00010 1 11450 ---- ---- ---- ---- .00005 UNCH .00005 2 11500 ---- ---- ---- ---- .00005 UNCH .00005 3 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 372 4 459 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- CAB -.00005 .00005 8 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 8 10650 ---- ---- .00015A .00015A .00005 -.00015 .00020 4 10700 ---- ---- .00025A .00025A .00015 -.00025 .00040 2 10750 ---- ---- .00040A .00040A .00040 -.00030 .00070 158 10800 ---- .00130B .00070A .00130B .00080 -.00040 .00120 1 10825 ---- .00170B .00090A .00170B .00110 -.00040 .00150 8 10850 ---- .00220B .00120A .00120A .00140 -.00060 .00200 252 10875 .00190 .00290B .00150A .00200B .00180 -.00070 1 .00250 4 10900 ---- .00360B .00200A .00200A .00240 -.00080 .00320 4 10925 ---- .00450B .00260A .00260A .00310 -.00080 .00390 10950 ---- .00560B .00320A .00320A .00390 -.00090 .00480 1 3 10975 ---- .00680B .00410A .00410A .00490 -.00100 .00590 3 11000 ---- .00820B .00500A .00500A .00610 -.00100 .00710 6 11025 .00770 .00970B .00620A .00710A .00740 -.00110 94 .00850 3 11050 ---- .01140B .00750A .00750A .00890 -.00110 .01000 11075 ---- .01320B .00890A .00890A .01050 -.00120 .01170 11100 ---- .01510B .01050A .01050A .01230 -.00120 .01350 30 11125 ---- .01710B .01230A .01230A .01420 -.00120 .01540 38 11150 ---- .01930B .01420A .01420A .01630 -.00120 .01750 11175 ---- .02150B .01620A .01620A .01840 -.00120 .01960 11200 ---- .02360B .01830A .01830A .02060 -.00120 .02180 11225 ---- .02590B .02050A .02050A .02290 -.00110 .02400 11250 ---- .02830B .02280A .02280A .02530 -.00100 .02630 11275 ---- .03070B .02520A .02520A .02770 -.00100 .02870 11300 ---- .03310B .02760A .02760A .03010 -.00100 .03110 11350 ---- .03800B .03240A .03240A .03500 -.00090 .03590 11400 ---- .04290B .03730A .03730A .03990 -.00090 .04080 11450 ---- .04780B .04220A .04220A .04480 -.00100 .04580 11500 ---- .05280B .04720A .04720A .04980 -.00090 .05070 11550 ---- .05780B .05210A .05210A .05470 -.00100 .05570 11600 ---- .06280B .05710A .05710A .05970 -.00100 .06070 11650 ---- .06780B .06210A .06210A .06470 -.00090 .06560 11700 ---- .07270B .06710A .06710A .06970 -.00090 .07060 11750 ---- .07770B .07210A .07210A .07470 -.00090 .07560 11800 ---- .08270B .07710A .07710A .07970 -.00090 .08060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 1 533 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .10240B .09670A .10240B .09970 +.00090 .09880 208 10050 ---- .09740B .09170A .09740B .09480 +.00100 .09380 10100 ---- .09240B .08680A .09240B .08980 +.00100 .08880 7 10150 ---- .08740B .08180A .08740B .08480 +.00090 .08390 79 10200 ---- .08250B .07680A .08250B .07980 +.00090 .07890 699 10250 ---- .07750B .07190A .07750B .07490 +.00100 .07390 156 10300 ---- .07250B .06690A .07250B .06990 +.00090 .06900 1137 10350 ---- .06760B .06200A .06760B .06500 +.00100 .06400 2 148 10400 ---- .06260B .05700A .06260B .06000 +.00090 .05910 1 1534 10450 ---- .05770B .05210A .05770B .05510 +.00090 .05420 106 10500 ---- .05270B .04720A .05270B .05020 +.00090 .04930 628 10550 ---- .04780B .04240A .04780B .04530 +.00090 .04440 424 10600 ---- .04300B .03760A .04300B .04040 +.00080 .03960 1286 10650 ---- .03820B .03290A .03820B .03560 +.00070 .03490 1 142 10700 .03150 .03350B .02830A .03350B .03100 +.00070 4 .03030 6 702 10750 ---- .02890B .02400A .02890B .02650 +.00060 1 .02590 147 10800 ---- .02460B .01990A .02460B .02220 +.00040 .02180 9881 10825 ---- .02260B .01800A .02260B .02020 +.00040 .01980 10850 ---- .02050B .01630A .02050B .01830 +.00040 .01790 160 10875 ---- .01860B .01460A .01860B .01640 +.00030 .01610 10900 ---- .01670B .01280A .01670B .01470 +.00030 1 .01440 2 2880 10925 ---- .01500B .01130A .01500B .01300 +.00020 .01280 10950 .01060 .01330B .01000 .01070A .01140 UNCH 21 .01140 42 574 10975 .00920 .01180B .00870A .01180B .01000 UNCH 7 .01000 112 110 11000 .00870 .01030B .00750A .00810A .00870 UNCH 27 .00870 174 20969 11025 .00730 .00900B .00660A .00770B .00750 UNCH 28 .00750 150 150 11050 .00570 .00780B .00560A .00780B .00640 UNCH 18 .00640 70 2761 11075 .00580 .00670B .00480A .00560B .00540 -.00010 13 .00550 67 53 11100 .00480 .00580 .00400 .00480B .00460 -.00010 375 .00470 250 3108 11125 .00390 .00480B .00350A .00400B .00390 -.00010 3 .00400 527 527 11150 .00310 .00410B .00290A .00300A .00330 -.00010 15 .00340 187 834 11175 .00290 .00340B .00250 .00290B .00270 -.00020 429 .00290 313 300 11200 .00210 .00290B .00200 .00210A .00230 -.00010 1674 .00240 343 7494 11225 .00180 .00240B .00170A .00170A .00190 -.00010 7 .00200 10 410 11250 .00150 .00200B .00140A .00140A .00160 UNCH 16 .00160 67 1038 11300 .00100 .00130B .00100 .00100 .00100 -.00010 9 .00110 71 4626 11350 .00090 .00090 .00070A .00070A .00070 -.00010 30 .00080 14 1610 11400 .00040 .00040 .00040 .00040 .00045 -.00005 26 .00050 21 1163 11450 .00035 .00035 .00030 .00030 .00030 -.00005 15 .00035 6 1690 11500 .00025 .00025 .00020 .00020 .00020 -.00005 9 .00025 34 21312 11550 .00010 .00010 .00010 .00010 .00010 -.00005 1 .00015 2 1070 11600 ---- ---- ---- ---- .00005 -.00005 .00010 4 105 11650 ---- ---- ---- ---- .00005 UNCH 1 .00005 94 11700 ---- ---- ---- ---- CAB -.00005 .00005 445 11750 ---- ---- ---- ---- CAB -.00005 .00005 1 29 11800 ---- ---- ---- ---- CAB UNCH CAB 99 11850 ---- ---- ---- ---- CAB UNCH CAB 51 11900 ---- ---- ---- ---- CAB UNCH CAB 511 11950 ---- ---- ---- ---- CAB UNCH CAB 2 12000 ---- ---- ---- ---- CAB UNCH CAB 238 12050 ---- ---- ---- ---- CAB UNCH CAB 72 12100 ---- ---- ---- ---- CAB UNCH CAB 340 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- .30150B .29590A .30150B .29890 +.00100 .29790 31 8100 ---- .29160B .28590A .29160B .28890 +.00090 .28800 8200 ---- .28160B .27590A .28160B .27900 +.00100 .27800 8300 ---- .27160B .26600A .27160B .26900 +.00100 .26800 8400 ---- .26170B .25600A .26170B .25910 +.00100 .25810 8500 ---- .25170B .24610A .25170B .24910 +.00100 .24810 8600 ---- .24180B .23610A .24180B .23920 +.00100 .23820 8700 ---- .23180B .22620A .23180B .22920 +.00100 .22820 8800 ---- .22180B .21620A .22180B .21920 +.00090 .21830 8900 ---- .21190B .20620A .21190B .20930 +.00100 .20830 85 9000 ---- .20190B .19630A .20190B .19930 +.00100 .19830 9100 ---- .19200B .18630A .19200B .18940 +.00100 .18840 83 9200 ---- .18200B .17640A .18200B .17940 +.00100 .17840 83 9300 ---- .17210B .16640A .17210B .16940 +.00090 .16850 75 9350 ---- .16710B .16140A .16710B .16450 +.00100 .16350 9400 ---- .16210B .15640A .16210B .15950 +.00100 .15850 1 9450 ---- .15710B .15150A .15710B .15450 +.00100 .15350 9500 ---- .15210B .14650A .15210B .14950 +.00090 .14860 30 9550 ---- .14720B .14150A .14720B .14450 +.00090 .14360 9600 ---- .14220B .13650A .14220B .13960 +.00100 .13860 9650 ---- .13720B .13150A .13720B .13460 +.00100 .13360 9700 ---- .13220B .12660A .13220B .12960 +.00100 .12860 10 9750 ---- .12720B .12160A .12720B .12460 +.00090 .12370 59 9800 ---- .12230B .11660A .12230B .11970 +.00100 .11870 32 9850 ---- .11730B .11160A .11730B .11470 +.00100 .11370 9900 ---- .11230B .10670A .11230B .10970 +.00100 .10870 9950 ---- .10730B .10170A .10730B .10470 +.00090 .10380 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .10700B .10160A .10700B .10440 +.00090 .10350 10050 ---- .10200B .09670A .10200B .09950 +.00090 .09860 27 10100 ---- .09710B .09180A .09710B .09450 +.00080 .09370 508 10150 ---- .09220B .08680A .09220B .08960 +.00080 .08880 10200 ---- .08730B .08190A .08730B .08470 +.00090 .08380 800 10250 ---- .08240B .07700A .08240B .07980 +.00080 .07900 125 10300 ---- .07750B .07220A .07750B .07490 +.00080 .07410 174 10350 ---- .07260B .06730A .07260B .07000 +.00080 .06920 1596 10400 ---- .06770B .06250A .06770B .06520 +.00080 .06440 71 10450 ---- .06290B .05770A .06290B .06040 +.00080 .05960 57 10500 ---- .05810B .05300A .05810B .05560 +.00070 .05490 1003 10550 ---- .05340B .04840A .05340B .05090 +.00060 .05030 212 10600 ---- .04880B .04390A .04880B .04630 +.00060 .04570 179 10650 ---- .04420B .03930A .04420B .04180 +.00060 .04120 355 10700 ---- .03990B .03520A .03990B .03740 +.00050 .03690 1 59 10750 ---- .03560B .03100A .03560B .03320 +.00050 .03270 463 10800 ---- .03150B .02710A .03150B .02910 +.00040 1 .02870 58 10850 ---- .02750B .02340A .02750B .02530 +.00040 .02490 131 10900 ---- .02380B .02010A .02380B .02180 +.00040 .02140 111 10950 ---- .02040B .01680A .02040B .01840 +.00020 .01820 1 24 11000 .01700 .01720B .01410A .01720B .01540 +.00010 30 .01530 1724 11050 .01180 .01440B .01160A .01310B .01270 UNCH 42 .01270 242 11100 .01150 .01190B .00950A .01070B .01040 UNCH 39 .01040 297 11150 ---- .00970B .00770A .00970B .00840 UNCH .00840 1 2020 11200 .00660 .00790B .00620A .00690B .00670 -.00010 102 .00680 210 11250 ---- .00620B .00490A .00620B .00530 -.00010 .00540 20 68 11300 .00410 .00500B .00390A .00430B .00420 -.00010 9 .00430 5 18 11350 .00310 .00390B .00310 .00330 .00330 -.00010 61 .00340 20 1765 11400 .00240 .00300B .00240 .00260B .00260 -.00010 13 .00270 15 229 11450 .00200 .00230B .00190 .00230B .00200 -.00010 6 .00210 116 11500 .00180 .00180 .00150 .00150A .00150 -.00010 6 .00160 3 269 11550 ---- .00140B .00110A .00140B .00120 UNCH 1 .00120 1 1506 11600 .00090 .00100B .00090 .00090 .00090 UNCH 4 .00090 9 1818 11650 ---- .00080B ---- .00080B .00070 UNCH .00070 5 49 11700 ---- .00060B ---- .00060B .00050 UNCH 2 .00050 3 58 11800 ---- .00035B ---- .00035B .00030 UNCH .00030 7 89 11900 ---- .00020B ---- .00020B .00015 UNCH .00015 26 12000 ---- ---- ---- ---- .00010 UNCH .00010 5 12100 ---- ---- ---- ---- .00005 UNCH .00005 5 12200 ---- ---- ---- ---- .00005 UNCH .00005 2 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- .27550B .27010A .27550B .27290 +.00090 .27200 8400 ---- .26560B .26020A .26560B .26300 +.00090 .26210 8500 ---- .25570B .25030A .25570B .25310 +.00090 .25220 8600 ---- .24580B .24030A .24580B .24320 +.00090 .24230 8700 ---- .23580B .23040A .23580B .23330 +.00100 .23230 8800 ---- .22590B .22050A .22590B .22330 +.00090 .22240 8900 ---- .21600B .21060A .21600B .21340 +.00090 .21250 1 9000 ---- .20610B .20070A .20610B .20350 +.00090 .20260 9100 ---- .19620B .19070A .19620B .19360 +.00090 .19270 9200 ---- .18620B .18080A .18620B .18370 +.00090 .18280 9300 ---- .17630B .17090A .17630B .17370 +.00090 .17280 9350 ---- .17140B .16600A .17140B .16880 +.00090 .16790 9400 ---- .16640B .16100A .16640B .16380 +.00090 .16290 9450 ---- .16150B .15600A .16150B .15890 +.00090 .15800 9500 ---- .15650B .15110A .15650B .15390 +.00090 .15300 24 9550 ---- .15150B .14610A .15150B .14890 +.00080 .14810 27 9600 ---- .14660B .14120A .14660B .14400 +.00090 .14310 27 9650 ---- .14160B .13620A .14160B .13900 +.00080 .13820 9700 ---- .13670B .13130A .13670B .13410 +.00090 .13320 9750 ---- .13170B .12630A .13170B .12910 +.00080 .12830 9800 ---- .12680B .12140A .12680B .12420 +.00090 .12330 9850 ---- .12180B .11640A .12180B .11920 +.00080 .11840 512 9900 ---- .11690B .11150A .11690B .11430 +.00090 .11340 1 9950 ---- .11190B .10650A .11190B .10940 +.00090 .10850 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .10680B .10150A .10680B .10420 +.00080 .10340 10050 ---- .10190B .09660A .10190B .09940 +.00090 .09850 10100 ---- .09700B .09180A .09700B .09450 +.00090 .09360 10150 ---- .09220B .08700A .09220B .08970 +.00090 .08880 138 10200 ---- .08740B .08210A .08740B .08480 +.00080 .08400 10250 ---- .08250B .07740A .08250B .08000 +.00080 .07920 10300 ---- .07770B .07260A .07770B .07520 +.00080 .07440 64 10350 ---- .07300B .06790A .07300B .07050 +.00080 .06970 1 10400 ---- .06830B .06320A .06830B .06580 +.00080 .06500 2 10450 ---- .06360B .05860A .06360B .06110 +.00070 .06040 400 10500 ---- .05900B .05400A .05900B .05660 +.00070 .05590 10550 ---- .05450B .04970A .05450B .05210 +.00060 .05150 124 10600 ---- .05020B .04540A .05020B .04770 +.00060 .04710 50 10650 ---- .04580B .04110A .04580B .04350 +.00060 .04290 115 10700 ---- .04160B .03710A .04160B .03940 +.00060 .03880 45 10750 ---- .03760B .03320A .03760B .03540 +.00050 .03490 531 10800 ---- .03370B .02970A .03370B .03160 +.00050 .03110 113 10850 ---- .03000B .02610A .03000B .02790 +.00030 .02760 205 10900 ---- .02650B .02280A .02650B .02450 +.00030 .02420 81 10950 ---- .02330B .01980A .02330B .02130 +.00010 .02120 108 11000 .01810 .02020B .01710A .01880B .01840 +.00010 1 .01830 145 11050 ---- .01740B .01460A .01740B .01570 UNCH .01570 11 164 11100 ---- .01490B .01240A .01490B .01340 UNCH .01340 55 68 11150 ---- .01270B .01050A .01270B .01130 UNCH .01130 50 66 11200 ---- .01070B .00880A .01070B .00950 UNCH .00950 18 11250 ---- .00900B .00750A .00900B .00790 -.00010 .00800 30 11300 ---- .00740B .00620A .00740B .00660 UNCH 30 .00660 30 11350 ---- .00620B .00520A .00620B .00550 UNCH .00550 6 72 11400 ---- .00510B .00430A .00510B .00450 UNCH .00450 125 11450 ---- .00420B .00360A .00420B .00370 UNCH .00370 46 11500 .00300 .00340B .00290A .00300 .00300 UNCH 1 .00300 1025 11550 .00240 .00280B .00240 .00240 .00250 UNCH 42 .00250 4 11600 .00220 .00230B .00190 .00190 .00200 UNCH 48 .00200 39 11650 ---- .00180B ---- .00180B .00160 UNCH .00160 5 8 11700 ---- .00150B ---- .00150B .00130 UNCH .00130 2 14 11800 ---- .00090B ---- .00090B .00080 UNCH .00080 2 76 11900 ---- .00060B ---- .00060B .00050 UNCH .00050 21 12000 ---- .00040B ---- .00040B .00035 +.00005 .00030 1004 12100 ---- ---- ---- ---- .00020 UNCH .00020 12200 ---- .00015B ---- .00015B .00015 +.00005 .00010 98 12300 ---- ---- ---- ---- .00010 +.00005 .00005 98 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- .27440B .26910A .27440B .27190 +.00090 .27100 8400 ---- .26450B .25920A .26450B .26200 +.00090 .26110 8500 ---- .25470B .24930A .25470B .25210 +.00090 .25120 8600 ---- .24480B .23940A .24480B .24230 +.00100 .24130 8700 ---- .23490B .22950A .23490B .23240 +.00100 .23140 8800 ---- .22500B .21970A .22500B .22250 +.00090 .22160 8900 ---- .21520B .20980A .21520B .21260 +.00090 .21170 9000 ---- .20530B .19990A .20530B .20280 +.00100 .20180 9100 ---- .19540B .19000A .19540B .19290 +.00090 .19200 9200 ---- .18550B .18020A .18550B .18300 +.00090 .18210 9300 ---- .17570B .17030A .17570B .17320 +.00100 .17220 9350 ---- .17070B .16540A .17070B .16820 +.00090 .16730 9400 ---- .16580B .16040A .16580B .16330 +.00090 .16240 9450 ---- .16090B .15550A .16090B .15840 +.00100 .15740 9500 ---- .15590B .15060A .15590B .15340 +.00090 .15250 9550 ---- .15100B .14570A .15100B .14850 +.00090 .14760 9600 ---- .14610B .14070A .14610B .14360 +.00090 .14270 9650 ---- .14120B .13580A .14120B .13860 +.00090 .13770 9700 ---- .13620B .13090A .13620B .13370 +.00090 .13280 9750 ---- .13130B .12600A .13130B .12880 +.00090 .12790 9800 ---- .12640B .12110A .12640B .12390 +.00090 .12300 9850 ---- .12150B .11620A .12150B .11890 +.00080 .11810 9900 ---- .11660B .11130A .11660B .11400 +.00080 .11320 9950 ---- .11170B .10640A .11170B .10910 +.00080 .10830 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10420 +.00080 .10340 21 10050 ---- ---- ---- ---- .09940 +.00080 .09860 27 10100 ---- ---- ---- ---- .09460 +.00080 .09380 1 10150 ---- ---- ---- ---- .08990 +.00080 .08910 10200 ---- ---- ---- ---- .08510 +.00080 .08430 879 10250 ---- ---- ---- ---- .08040 +.00070 .07970 10300 ---- ---- ---- ---- .07580 +.00080 .07500 10350 ---- ---- ---- ---- .07120 +.00070 .07050 3 1 10400 ---- ---- .06470A .06470A .06670 +.00080 .06590 2 10450 ---- .06300B .06030A .06030A .06220 +.00070 .06150 2 10500 ---- .05940B .05590A .05590A .05780 +.00070 .05710 10550 ---- .05510B .05170A .05170A .05350 +.00070 .05280 12 10600 ---- .05090B .04770A .04770A .04930 +.00060 .04870 40 10650 ---- .04670B .04370A .04370A .04520 +.00060 .04460 71 10700 ---- .04270B .03910A .03910A .04130 +.00060 .04070 2 41 10750 ---- .03960B .03560A .03960B .03750 +.00050 .03700 71 10800 ---- .03590B .03190A .03590B .03380 +.00040 .03340 29 10850 ---- .03230B .02860A .03230B .03030 +.00030 .03000 19 10900 ---- .02900B .02540A .02900B .02710 +.00040 .02670 168 10950 ---- .02590B .02250A .02590B .02400 +.00030 .02370 80 11000 .02050 .02290B .01980A .02140B .02120 +.00030 1 .02090 38 11050 .01800 .02010B .01740A .01800A .01850 +.00010 137 .01840 163 11100 .01550 .01760B .01510A .01640B .01620 +.00020 12 .01600 14 345 11150 .01370 .01530B .01320A .01360A .01400 +.00010 8 .01390 1 25 11200 .01170 .01330B .01130 .01230B .01210 +.00010 47 .01200 51 11250 .00970 .01150B .00970 .01150B .01040 +.00010 28 .01030 33 11300 ---- .00980B .00840A .00980B .00890 UNCH .00890 177 11350 .00810 .00840B .00720A .00730A .00760 UNCH 5 .00760 1 66 11400 ---- .00710B .00620A .00710B .00650 UNCH .00650 719 11450 .00530 .00610B .00520A .00550 .00550 UNCH 654 .00550 2 2295 11500 .00450 .00510B .00440A .00460B .00470 UNCH 10 .00470 184 11550 ---- .00440B .00380A .00380A .00390 UNCH .00390 18 27 11600 ---- .00370B .00320A .00320A .00330 UNCH .00330 39 11650 .00280 .00310B .00270A .00310B .00280 UNCH 20 .00280 1 27 11700 .00230 .00260B .00230 .00230 .00240 +.00010 23 .00230 34 11750 .00190 .00220B .00190 .00190 .00200 UNCH 565 .00200 4 4 11800 .00160 .00180B .00160 .00160 .00170 UNCH 15 .00170 24 11850 ---- .00150B ---- .00150B .00140 UNCH .00140 10 10 11900 ---- .00130B ---- ---- .00120 UNCH .00120 10 11950 .00090 .00100B .00090 .00100B .00100 UNCH 15 .00100 30 12000 ---- .00090B ---- .00090B .00080 UNCH .00080 1007 12050 ---- ---- ---- ---- .00070 UNCH .00070 12100 ---- ---- ---- ---- .00060 UNCH .00060 1 12150 ---- ---- ---- ---- .00050 UNCH .00050 12200 ---- ---- ---- ---- .00040 -.00005 .00045 12250 ---- ---- ---- ---- .00035 UNCH .00035 1 12300 ---- ---- ---- ---- .00030 UNCH .00030 53 12350 ---- ---- ---- ---- .00025 UNCH .00025 1 12400 ---- ---- ---- ---- .00020 -.00005 .00025 53 12450 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- .00020B ---- .00020B .00020 +.00005 .00015 7 12550 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00010 -.00005 .00015 5 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 1 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .27060 +.00090 .26970 8400 ---- ---- ---- ---- .26070 +.00090 .25980 8500 ---- ---- ---- ---- .25090 +.00090 .25000 8600 ---- ---- ---- ---- .24110 +.00090 .24020 8700 ---- ---- ---- ---- .23130 +.00090 .23040 8800 ---- ---- ---- ---- .22140 +.00090 .22050 8900 ---- ---- ---- ---- .21160 +.00090 .21070 9000 ---- ---- ---- ---- .20180 +.00090 .20090 9100 ---- ---- ---- ---- .19200 +.00090 .19110 9200 ---- ---- ---- ---- .18220 +.00090 .18130 9300 ---- ---- ---- ---- .17240 +.00090 .17150 9350 ---- ---- ---- ---- .16750 +.00090 .16660 9400 ---- ---- ---- ---- .16260 +.00090 .16170 9450 ---- ---- ---- ---- .15770 +.00090 .15680 9500 ---- ---- ---- ---- .15280 +.00090 .15190 2 9550 ---- ---- ---- ---- .14790 +.00090 .14700 9600 ---- ---- ---- ---- .14300 +.00080 .14220 9650 ---- ---- ---- ---- .13810 +.00080 .13730 9700 ---- ---- ---- ---- .13330 +.00090 .13240 16 9750 ---- ---- ---- ---- .12840 +.00090 .12750 4 9800 ---- ---- ---- ---- .12350 +.00080 .12270 9850 ---- ---- ---- ---- .11870 +.00090 .11780 9900 ---- ---- ---- ---- .11380 +.00080 .11300 9950 ---- ---- ---- ---- .10900 +.00080 .10820 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10780 +.00070 .10710 399 10050 ---- ---- ---- ---- .10300 +.00060 .10240 10100 ---- ---- ---- ---- .09830 +.00060 .09770 10150 ---- ---- ---- ---- .09360 +.00060 .09300 10200 ---- ---- ---- ---- .08900 +.00060 .08840 10250 ---- ---- ---- ---- .08440 +.00060 .08380 10300 ---- ---- ---- ---- .07980 +.00050 .07930 10350 ---- ---- ---- ---- .07530 +.00050 .07480 10400 ---- ---- ---- ---- .07080 +.00050 .07030 550 10450 ---- ---- ---- ---- .06650 +.00060 .06590 10500 ---- ---- ---- ---- .06220 +.00060 .06160 10550 ---- ---- ---- ---- .05790 +.00050 .05740 1600 10600 ---- ---- ---- ---- .05380 +.00050 .05330 10650 ---- ---- ---- ---- .04980 +.00050 .04930 11 10700 ---- .04570B .04420A .04570B .04590 +.00050 .04540 40 10750 ---- .04410B .04050A .04410B .04210 +.00040 .04170 184 10800 ---- .04040B .03700A .04040B .03850 +.00040 .03810 278 10850 ---- .03690B .03360A .03690B .03500 +.00040 .03460 10900 ---- .03350B .03030A .03350B .03170 +.00030 .03140 957 10950 ---- .03040B .02730A .03040B .02850 +.00020 .02830 11000 ---- .02730B .02450A .02730B .02560 +.00020 .02540 11 11050 ---- .02450B .02180A .02450B .02280 +.00010 .02270 513 11100 ---- .02170B .01940A .02170B .02030 +.00020 .02010 300 11150 ---- .01930B .01720A .01930B .01790 +.00010 .01780 10 11200 ---- .01700B .01510A .01700B .01580 +.00010 .01570 65 11250 ---- .01500B .01330A .01500B .01380 +.00010 .01370 11300 ---- .01310B .01160A .01310B .01210 +.00010 .01200 3 11350 ---- .01140B .01010A .01140B .01050 UNCH .01050 11400 ---- .01000B .00880A .01000B .00910 UNCH .00910 11450 ---- .00860B .00770A .00860B .00790 UNCH .00790 1 11500 .00680 .00740B .00670A .00680 .00680 -.00010 21 .00690 14 11550 ---- .00640B .00580A .00580A .00590 -.00010 .00600 61 11600 ---- .00550B .00500A .00500A .00510 UNCH .00510 93 11650 ---- .00480B .00430A .00480B .00440 UNCH .00440 11700 ---- .00410B .00370A .00410B .00370 -.00010 .00380 14 11800 ---- .00300B .00270A .00300B .00270 -.00010 .00280 803 11900 ---- .00220B ---- .00220B .00200 -.00010 .00210 12000 ---- ---- ---- ---- .00140 -.00010 .00150 1 12100 ---- ---- ---- ---- .00100 -.00010 .00110 1 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00040 UNCH .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 UNCH .00020 12700 ---- ---- ---- ---- .00015 UNCH .00015 8500 ---- ---- ---- ---- .25370 +.00080 .25290 8600 ---- ---- ---- ---- .24390 +.00080 .24310 8700 ---- ---- ---- ---- .23410 +.00070 .23340 8800 ---- ---- ---- ---- .22430 +.00070 .22360 8900 ---- ---- ---- ---- .21460 +.00080 .21380 9000 ---- ---- ---- ---- .20480 +.00080 .20400 9100 ---- ---- ---- ---- .19500 +.00070 .19430 9200 ---- ---- ---- ---- .18530 +.00080 .18450 9300 ---- ---- ---- ---- .17550 +.00070 .17480 9400 ---- ---- ---- ---- .16580 +.00080 .16500 24 9450 ---- ---- ---- ---- .16090 +.00070 .16020 9500 ---- ---- ---- ---- .15600 +.00070 .15530 48 9550 ---- ---- ---- ---- .15120 +.00080 .15040 9600 ---- ---- ---- ---- .14630 +.00070 .14560 24 9650 ---- ---- ---- ---- .14150 +.00070 .14080 24 9700 ---- ---- ---- ---- .13660 +.00070 .13590 9750 ---- ---- ---- ---- .13180 +.00070 .13110 368 9800 ---- ---- ---- ---- .12700 +.00070 .12630 1600 9850 ---- ---- ---- ---- .12210 +.00060 .12150 9900 ---- ---- ---- ---- .11730 +.00060 .11670 167 9950 ---- ---- ---- ---- .11260 +.00070 .11190 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10790 +.00060 .10730 10050 ---- ---- ---- ---- .10330 +.00070 .10260 10100 ---- ---- ---- ---- .09860 +.00060 .09800 10150 ---- ---- ---- ---- .09400 +.00060 .09340 10200 ---- ---- ---- ---- .08950 +.00070 .08880 10250 ---- ---- ---- ---- .08490 +.00060 .08430 10300 ---- ---- ---- ---- .08050 +.00060 .07990 10350 ---- ---- ---- ---- .07600 +.00050 .07550 10400 ---- ---- ---- ---- .07170 +.00050 .07120 10 10450 ---- ---- ---- ---- .06740 +.00050 .06690 10500 ---- ---- ---- ---- .06320 +.00050 .06270 10550 ---- ---- ---- ---- .05910 +.00050 .05860 10600 ---- ---- ---- ---- .05500 +.00040 .05460 10650 ---- ---- .04950A .04950A .05110 +.00040 .05070 10700 ---- .04930B .04570A .04930B .04730 +.00040 .04690 10750 ---- .04560B .04210A .04560B .04370 +.00050 .04320 10800 ---- .04200B .03860A .04200B .04010 +.00040 .03970 10850 ---- .03850B .03530A .03850B .03670 +.00040 .03630 10900 ---- .03520B .03210A .03520B .03350 +.00040 .03310 10950 ---- .03210B .02920A .03210B .03040 +.00030 .03010 83 11000 ---- .02910B .02640A .02910B .02750 +.00030 .02720 11050 .02470 .02630B .02370A .02490B .02480 +.00030 64 .02450 11100 ---- .02360B .02130A .02360B .02220 +.00020 .02200 11150 ---- .02120B .01900A .02120B .01990 +.00030 .01960 300 11200 ---- .01890B .01690A .01890B .01770 +.00020 .01750 16 11250 ---- .01680B .01500A .01680B .01570 +.00020 .01550 11300 ---- .01490B .01330A .01490B .01380 +.00010 .01370 11350 ---- .01320B .01180A .01320B .01220 +.00010 .01210 11400 ---- .01160B .01040A .01160B .01070 +.00010 .01060 11450 ---- .01020B .00920A .01020B .00940 UNCH .00940 300 11500 ---- .00890B .00810A .00890B .00820 UNCH .00820 2 11550 ---- .00780B .00710A .00780B .00720 UNCH .00720 928 11600 ---- .00680B .00620A .00680B .00630 UNCH .00630 200 11650 ---- .00590B ---- .00590B .00550 UNCH .00550 33 11700 ---- .00510B ---- .00510B .00480 UNCH .00480 11800 ---- .00390B .00360A .00390B .00360 -.00010 .00370 340 11900 ---- .00290B ---- .00290B .00280 +.00010 .00270 32 12000 ---- .00210B ---- .00210B .00210 +.00010 .00200 12100 ---- .00160B ---- .00160B .00160 +.00010 .00150 12200 ---- .00120B ---- .00120B .00120 +.00010 .00110 12300 ---- ---- ---- ---- .00090 +.00010 .00080 60 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00050 +.00005 .00045 12600 ---- ---- ---- ---- .00040 +.00010 .00030 12700 ---- ---- ---- ---- .00030 +.00005 .00025 8800 ---- ---- ---- ---- .22360 +.00080 .22280 8900 ---- ---- ---- ---- .21380 +.00070 .21310 9000 ---- ---- ---- ---- .20410 +.00070 .20340 9100 ---- ---- ---- ---- .19440 +.00080 .19360 9200 ---- ---- ---- ---- .18470 +.00080 .18390 9300 ---- ---- ---- ---- .17500 +.00080 .17420 9400 ---- ---- ---- ---- .16530 +.00070 .16460 9500 ---- ---- ---- ---- .15570 +.00080 .15490 9600 ---- ---- ---- ---- .14600 +.00070 .14530 9700 ---- ---- ---- ---- .13640 +.00070 .13570 9750 ---- ---- ---- ---- .13160 +.00070 .13090 9800 ---- ---- ---- ---- .12690 +.00080 .12610 9850 ---- ---- ---- ---- .12210 +.00070 .12140 9900 ---- ---- ---- ---- .11740 +.00070 .11670 9950 ---- ---- ---- ---- .11260 +.00070 .11190 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10810 +.00060 .10750 2 10050 ---- ---- ---- ---- .10350 +.00060 .10290 12 10100 ---- ---- ---- ---- .09900 +.00060 .09840 10150 ---- ---- ---- ---- .09440 +.00050 .09390 10200 ---- ---- ---- ---- .09000 +.00050 .08950 4524 10250 ---- ---- ---- ---- .08550 +.00040 .08510 10300 ---- ---- ---- ---- .08110 +.00040 .08070 10350 ---- ---- ---- ---- .07680 +.00040 .07640 10400 ---- ---- ---- ---- .07250 +.00040 .07210 520 10450 ---- ---- ---- ---- .06840 +.00050 .06790 21 10500 ---- ---- ---- ---- .06430 +.00050 .06380 606 10550 ---- ---- ---- ---- .06020 +.00040 .05980 10600 ---- ---- .05470A .05470A .05630 +.00050 .05580 1003 10650 ---- .05450B .05090A .05450B .05250 +.00050 .05200 2 10700 ---- .05070B .04720A .05070B .04880 +.00050 .04830 10558 10750 ---- .04710B .04370A .04710B .04520 +.00050 .04470 4538 10800 ---- .04350B .04030A .04350B .04180 +.00060 .04120 600 10850 ---- .04010B .03700A .04010B .03850 +.00060 .03790 10900 ---- .03690B .03390A .03690B .03530 +.00050 .03480 1002 10950 ---- .03390B .03100A .03390B .03230 +.00050 .03180 11000 ---- .03090B .02820A .03090B .02940 +.00040 .02900 2581 11050 ---- .02810B .02560A .02810B .02670 +.00040 .02630 1 11100 ---- .02550B .02310A .02550B .02410 +.00030 .02380 1750 11150 ---- .02300B .02080A .02300B .02170 +.00030 .02140 110 11200 ---- .02080B .01870A .02080B .01950 +.00020 .01930 1997 11250 ---- .01860B .01680A .01860B .01750 +.00020 .01730 9 11300 ---- .01670B .01500A .01670B .01560 +.00010 .01550 465 11350 ---- .01500B .01340A .01500B .01390 +.00010 .01380 54 11400 ---- .01330B .01200A .01330B .01240 +.00010 .01230 2518 11450 ---- .01190B .01070A .01190B .01100 +.00010 .01090 11500 ---- .01050B .00950A .01050B .00970 UNCH .00970 100 11550 ---- .00930B .00840A .00930B .00860 UNCH .00860 20 11600 ---- .00820B .00750A .00820B .00760 UNCH .00760 892 11650 ---- .00720B ---- .00720B .00680 +.00010 .00670 200 11700 ---- .00630B ---- .00630B .00600 +.00010 .00590 2 11750 ---- .00550B ---- .00550B .00530 UNCH .00530 255 11800 ---- .00490B ---- .00490B .00470 +.00010 .00460 1 386 11850 ---- .00430B ---- .00430B .00410 UNCH .00410 2 11900 ---- .00380B ---- .00380B .00360 UNCH .00360 1 11950 ---- .00330B ---- .00330B .00320 UNCH .00320 12000 ---- .00290B ---- .00290B .00280 UNCH .00280 166 12050 ---- ---- ---- ---- .00250 UNCH .00250 60 12100 ---- ---- ---- ---- .00220 UNCH .00220 12150 ---- ---- ---- ---- .00190 UNCH .00190 12200 ---- ---- ---- ---- .00170 UNCH .00170 1233 12250 ---- ---- ---- ---- .00150 UNCH .00150 12300 ---- ---- ---- ---- .00130 UNCH .00130 12400 ---- ---- ---- ---- .00100 UNCH .00100 50 12500 ---- ---- ---- ---- .00080 UNCH .00080 95 12600 ---- ---- ---- ---- .00060 UNCH .00060 1 12700 ---- ---- ---- ---- .00050 UNCH .00050 12800 ---- ---- ---- ---- .00040 UNCH .00040 12900 ---- ---- ---- ---- .00030 UNCH .00030 13000 ---- ---- ---- ---- .00025 UNCH .00025 13100 ---- ---- ---- ---- .00020 UNCH .00020 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .26140 +.00080 .26060 8500 ---- ---- ---- ---- .25170 +.00080 .25090 8600 ---- ---- ---- ---- .24200 +.00070 .24130 8700 ---- ---- ---- ---- .23230 +.00070 .23160 8800 ---- ---- ---- ---- .22260 +.00070 .22190 8900 ---- ---- ---- ---- .21290 +.00070 .21220 9000 ---- ---- ---- ---- .20330 +.00070 .20260 9100 ---- ---- ---- ---- .19360 +.00060 .19300 9200 ---- ---- ---- ---- .18400 +.00070 .18330 9300 ---- ---- ---- ---- .17440 +.00070 .17370 9350 ---- ---- ---- ---- .16960 +.00070 .16890 9400 ---- ---- ---- ---- .16480 +.00070 .16410 9425 ---- ---- ---- ---- .16240 +.00070 .16170 9450 ---- ---- ---- ---- .16000 +.00070 .15930 9500 ---- ---- ---- ---- .15520 +.00070 .15450 9550 ---- ---- ---- ---- .15040 +.00080 .14960 9600 ---- ---- ---- ---- .14570 +.00090 .14480 9650 ---- ---- ---- ---- .14090 +.00080 .14010 24 9700 ---- ---- ---- ---- .13620 +.00090 .13530 9750 ---- ---- ---- ---- .13150 +.00090 .13060 100 9800 ---- ---- ---- ---- .12680 +.00090 .12590 9850 ---- ---- ---- ---- .12210 +.00080 .12130 9900 ---- ---- ---- ---- .11740 +.00080 .11660 9950 ---- ---- ---- ---- .11270 +.00070 .11200 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11180 +.00040 .11140 10100 ---- ---- ---- ---- .10280 +.00050 .10230 10200 ---- ---- ---- ---- .09380 +.00040 .09340 10250 ---- ---- ---- ---- .08950 +.00040 .08910 10300 ---- ---- ---- ---- .08510 +.00040 .08470 10350 ---- ---- ---- ---- .08080 +.00040 .08040 10400 ---- ---- ---- ---- .07660 +.00040 .07620 10450 ---- ---- ---- ---- .07250 +.00040 .07210 10500 ---- ---- ---- ---- .06840 +.00040 .06800 10550 ---- ---- ---- ---- .06440 +.00040 .06400 10600 ---- ---- .05920A .05920A .06050 +.00040 .06010 10650 ---- .05820B .05540A .05820B .05660 +.00030 .05630 10700 ---- .05450B .05170A .05450B .05290 +.00040 .05250 10750 ---- .05080B .04810A .05080B .04930 +.00040 .04890 10800 ---- .04720B .04470A .04720B .04580 +.00040 .04540 66 10850 ---- .04380B .04140A .04380B .04240 +.00030 .04210 101 10900 ---- .04050B .03820A .04050B .03910 +.00030 .03880 43 10950 ---- .03770B .03510A .03770B .03600 +.00030 .03570 40 11000 ---- .03470B .03220A .03470B .03300 +.00020 .03280 54 11050 ---- .03180B .02950A .03180B .03020 +.00020 .03000 11100 ---- .02890B .02690A .02890B .02750 +.00010 .02740 11150 ---- .02640B .02450A .02640B .02510 +.00020 .02490 6 11200 ---- .02400B .02220A .02400B .02280 +.00020 .02260 18 11250 ---- .02180B .02010A .02180B .02070 +.00020 .02050 8 11300 ---- .01960B .01820A .01960B .01870 +.00020 .01850 36 11350 ---- .01770B .01640A .01770B .01690 +.00020 .01670 24 11400 ---- .01590B .01480A .01590B .01510 +.00010 .01500 8 11450 ---- .01430B .01330A .01430B .01350 UNCH .01350 2 11500 ---- .01280B .01190A .01280B .01210 UNCH .01210 6 11550 ---- .01140B .01070A .01070A .01080 UNCH .01080 23 11600 ---- .01020B .00960A .00960A .00970 UNCH .00970 11650 ---- .00910B .00860A .00860A .00870 UNCH .00870 11700 ---- .00810B ---- .00810B .00780 +.00010 .00770 2 11800 ---- .00630B ---- .00630B .00630 +.00010 .00620 2 11900 ---- .00500B ---- .00500B .00500 +.00010 .00490 12000 ---- ---- ---- ---- .00400 +.00010 .00390 12100 ---- ---- ---- ---- .00310 UNCH .00310 12200 ---- ---- ---- ---- .00250 +.00010 .00240 12300 ---- ---- ---- ---- .00190 UNCH .00190 12400 ---- ---- ---- ---- .00150 UNCH .00150 12500 ---- ---- ---- ---- .00120 UNCH .00120 12600 ---- ---- ---- ---- .00090 UNCH .00090 12700 ---- ---- ---- ---- .00070 UNCH .00070 9300 ---- ---- ---- ---- .17750 +.00050 .17700 9400 ---- ---- ---- ---- .16800 +.00060 .16740 9500 ---- ---- ---- ---- .15850 +.00060 .15790 9600 ---- ---- ---- ---- .14900 +.00050 .14850 9700 ---- ---- ---- ---- .13960 +.00050 .13910 9800 ---- ---- ---- ---- .13030 +.00050 .12980 9900 ---- ---- ---- ---- .12100 +.00050 .12050 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11220 +.00060 .11160 10100 ---- ---- ---- ---- .10320 +.00050 .10270 10200 ---- ---- ---- ---- .09450 +.00050 .09400 10250 ---- ---- ---- ---- .09020 +.00050 .08970 10300 ---- ---- ---- ---- .08590 +.00040 .08550 10350 ---- ---- ---- ---- .08170 +.00040 .08130 10400 ---- ---- ---- ---- .07760 +.00050 .07710 10450 ---- ---- ---- ---- .07350 +.00040 .07310 10500 ---- ---- ---- ---- .06950 +.00040 .06910 10550 ---- ---- .06430A .06430A .06550 +.00030 .06520 10600 ---- .06330B .06050A .06330B .06170 +.00040 .06130 10650 ---- .05950B .05680A .05950B .05790 +.00030 .05760 10700 ---- .05580B .05320A .05580B .05430 +.00040 .05390 10750 ---- .05220B .04970A .05220B .05070 +.00030 .05040 10800 ---- .04880B .04630A .04880B .04730 +.00040 .04690 96 10850 ---- .04540B .04300A .04540B .04400 +.00040 .04360 48 10900 ---- .04220B .03990A .04220B .04080 +.00040 .04040 31 10950 ---- .03940B .03690A .03940B .03770 +.00030 .03740 32 11000 ---- .03630B .03400A .03630B .03480 +.00040 .03440 21 11050 ---- .03360B .03130A .03360B .03200 +.00030 .03170 11100 ---- .03080B .02870A .03080B .02930 +.00020 .02910 11150 ---- .02830B .02630A .02830B .02690 +.00030 .02660 11200 ---- .02580B .02400A .02580B .02450 +.00010 .02440 11250 ---- .02350B .02190A .02350B .02240 +.00020 .02220 200 11300 ---- .02140B .01990A .02140B .02040 +.00010 .02030 10 11350 ---- .01940B .01810A .01940B .01850 +.00010 .01840 9 11400 ---- .01760B .01640A .01760B .01670 UNCH .01670 15 11450 ---- .01590B .01490A .01590B .01510 UNCH .01510 11500 ---- .01440B .01350A .01440B .01370 +.00010 .01360 11 11550 ---- .01300B .01220A .01220A .01230 UNCH .01230 39 11600 ---- .01170B .01100A .01100A .01110 UNCH .01110 11650 ---- .01050B ---- .01050B .01000 UNCH .01000 11700 ---- .00940B ---- .00940B .00910 +.00010 .00900 18 11800 ---- .00750B ---- .00750B .00730 UNCH .00730 11900 ---- .00600B ---- .00600B .00590 UNCH .00590 12000 ---- .00490B ---- .00490B .00480 +.00010 .00470 12100 ---- .00390B ---- .00390B .00390 +.00010 .00380 12200 ---- ---- ---- ---- .00310 UNCH .00310 12300 ---- ---- ---- ---- .00250 UNCH .00250 12400 ---- ---- ---- ---- .00200 UNCH .00200 12500 ---- ---- ---- ---- .00160 UNCH .00160 12600 ---- ---- ---- ---- .00130 +.00010 .00120 12700 ---- ---- ---- ---- .00100 UNCH .00100 9300 ---- ---- ---- ---- .17710 +.00070 .17640 9400 ---- ---- ---- ---- .16760 +.00060 .16700 9500 ---- ---- ---- ---- .15820 +.00060 .15760 9600 ---- ---- ---- ---- .14890 +.00070 .14820 9700 ---- ---- ---- ---- .13960 +.00070 .13890 9800 ---- ---- ---- ---- .13030 +.00060 .12970 9900 ---- ---- ---- ---- .12120 +.00060 .12060 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11240 +.00060 .11180 10050 ---- ---- ---- ---- .10800 +.00060 .10740 10100 ---- ---- ---- ---- .10360 +.00050 .10310 10150 ---- ---- ---- ---- .09930 +.00060 .09870 10200 ---- ---- ---- ---- .09500 +.00060 .09440 10250 ---- ---- ---- ---- .09070 +.00050 .09020 10300 ---- ---- ---- ---- .08650 +.00050 .08600 10350 ---- ---- ---- ---- .08240 +.00050 .08190 10400 ---- ---- ---- ---- .07830 +.00050 .07780 10450 ---- ---- ---- ---- .07430 +.00050 .07380 10500 ---- ---- .06910A .06910A .07030 +.00050 .06980 10550 ---- .06780B .06520A .06780B .06640 +.00040 .06600 10600 ---- .06420B .06150A .06420B .06260 +.00040 .06220 330 10650 ---- .06050B .05780A .06050B .05890 +.00040 .05850 10700 ---- .05680B .05420A .05680B .05530 +.00040 .05490 1 10750 ---- .05330B .05080A .05330B .05180 +.00040 .05140 10800 ---- .04980B .04740A .04980B .04840 +.00040 .04800 980 8164 10850 ---- .04650B .04420A .04650B .04510 +.00040 .04470 35 10900 ---- .04330B .04110A .04330B .04200 +.00040 .04160 24 10950 ---- .04050B .03810A .04050B .03890 +.00040 .03850 7 11000 ---- .03750B .03520A .03750B .03600 +.00030 .03570 1268 11050 ---- .03470B .03250A .03470B .03330 +.00040 .03290 5 11100 ---- .03200B .03000A .03200B .03060 +.00030 .03030 2 11150 ---- .02940B .02760A .02940B .02810 +.00020 .02790 11200 .02610 .02700B .02530A .02560A .02580 +.00020 450 .02560 3250 11250 ---- .02470B .02310A .02470B .02360 +.00020 .02340 11300 ---- .02260B .02120A .02260B .02160 +.00020 .02140 11350 ---- .02060B .01930A .02060B .01970 +.00020 .01950 11400 ---- .01880B .01760A .01880B .01790 +.00010 .01780 150 9420 11450 ---- .01710B .01600A .01710B .01630 +.00010 .01620 11500 ---- .01550B .01460A .01550B .01480 +.00010 .01470 11 11550 ---- .01400B ---- .01400B .01340 +.00010 .01330 11600 ---- .01270B ---- .01270B .01220 +.00010 .01210 2 11650 ---- .01150B ---- .01150B .01110 +.00020 .01090 1 11700 ---- .01040B ---- .01040B .01000 +.00010 .00990 12 11750 ---- .00930B ---- .00930B .00910 +.00010 .00900 11800 ---- .00840B ---- .00840B .00820 +.00010 .00810 13 11850 ---- .00760B ---- .00760B .00750 +.00020 .00730 1 11900 ---- .00680B ---- .00680B .00680 +.00020 .00660 6 11950 ---- .00610B ---- .00610B .00610 +.00010 .00600 12000 ---- .00550B ---- .00550B .00550 +.00010 .00540 4 12050 ---- .00500B ---- .00500B .00500 +.00010 .00490 12100 ---- .00450B ---- .00450B .00450 +.00010 .00440 150 12150 ---- ---- ---- ---- .00410 +.00010 .00400 12200 ---- ---- ---- ---- .00370 +.00010 .00360 30 12300 ---- ---- ---- ---- .00300 UNCH .00300 12400 ---- ---- ---- ---- .00240 UNCH .00240 12500 ---- ---- ---- ---- .00200 UNCH .00200 12600 ---- ---- ---- ---- .00160 UNCH .00160 12700 ---- ---- ---- ---- .00130 UNCH .00130 12800 ---- ---- ---- ---- .00100 -.00010 .00110 12900 ---- ---- ---- ---- .00080 -.00010 .00090 13000 ---- ---- ---- ---- .00070 UNCH .00070 13100 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .26240 +.00060 .26180 8500 ---- ---- ---- ---- .25280 +.00050 .25230 8600 ---- ---- ---- ---- .24330 +.00060 .24270 8700 ---- ---- ---- ---- .23370 +.00050 .23320 8800 ---- ---- ---- ---- .22420 +.00060 .22360 8900 ---- ---- ---- ---- .21460 +.00050 .21410 9000 ---- ---- ---- ---- .20510 +.00050 .20460 9100 ---- ---- ---- ---- .19570 +.00060 .19510 9200 ---- ---- ---- ---- .18620 +.00050 .18570 9300 ---- ---- ---- ---- .17680 +.00060 .17620 9400 ---- ---- ---- ---- .16740 +.00060 .16680 9450 ---- ---- ---- ---- .16270 +.00050 .16220 9500 ---- ---- ---- ---- .15800 +.00050 .15750 9550 ---- ---- ---- ---- .15340 +.00060 .15280 9600 ---- ---- ---- ---- .14870 +.00050 .14820 9650 ---- ---- ---- ---- .14410 +.00060 .14350 9700 ---- ---- ---- ---- .13950 +.00060 .13890 9750 ---- ---- ---- ---- .13490 +.00050 .13440 9800 ---- ---- ---- ---- .13040 +.00060 .12980 9850 ---- ---- ---- ---- .12580 +.00050 .12530 9900 ---- ---- ---- ---- .12130 +.00060 .12070 9950 ---- ---- ---- ---- .11680 +.00050 .11630 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11460 +.00050 .11410 10100 ---- ---- ---- ---- .10590 +.00050 .10540 10200 ---- ---- ---- ---- .09740 +.00050 .09690 10300 ---- ---- ---- ---- .08900 +.00050 .08850 10400 ---- ---- ---- ---- .08080 +.00040 .08040 10500 ---- ---- .07200A .07200A .07290 +.00040 .07250 10550 ---- .07040B .06820A .07040B .06910 +.00040 .06870 10600 ---- .06660B .06450A .06660B .06530 +.00040 .06490 10650 ---- .06290B .06080A .06290B .06160 +.00040 .06120 10700 ---- .05930B .05720A .05930B .05800 +.00040 .05760 10750 ---- .05580B .05380A .05580B .05450 +.00040 .05410 10800 ---- .05230B .05040A .05230B .05110 +.00040 .05070 10850 ---- .04900B .04710A .04900B .04790 +.00040 .04750 10900 ---- .04580B .04390A .04580B .04470 +.00040 .04430 10950 ---- .04300B .04090A .04300B .04160 +.00040 .04120 11000 ---- .04000B .03810A .04000B .03870 +.00040 .03830 11050 ---- .03710B .03530A .03710B .03580 +.00030 .03550 11100 ---- .03420B .03270A .03420B .03320 +.00040 .03280 11150 ---- .03160B .03020A .03160B .03060 +.00030 .03030 11200 ---- .02920B ---- .02920B .02830 +.00040 .02790 11250 ---- .02690B ---- .02690B .02600 +.00030 .02570 11300 ---- .02470B ---- .02470B .02400 +.00040 .02360 11350 ---- .02260B ---- .02260B .02200 +.00040 .02160 11400 ---- .02070B ---- .02070B .02010 +.00030 .01980 11450 ---- .01890B ---- .01890B .01840 +.00030 .01810 11500 ---- .01730B ---- .01730B .01670 +.00020 .01650 11550 ---- .01570B ---- .01570B .01520 +.00020 .01500 11600 ---- .01430B ---- .01430B .01380 +.00010 .01370 11650 ---- .01300B ---- .01300B .01260 +.00020 .01240 11700 ---- .01180B ---- .01180B .01150 +.00020 .01130 11750 ---- .01070B ---- .01070B .01050 +.00020 .01030 11800 ---- .00970B ---- .00970B .00960 +.00020 .00940 11900 ---- .00800B ---- .00800B .00800 +.00020 .00780 12000 ---- .00660B ---- .00660B .00660 +.00020 .00640 12100 ---- .00540B ---- .00540B .00540 +.00010 .00530 12200 ---- ---- ---- ---- .00450 +.00010 .00440 12300 ---- ---- ---- ---- .00370 +.00010 .00360 12400 ---- ---- ---- ---- .00300 UNCH .00300 12500 ---- ---- ---- ---- .00250 UNCH .00250 12600 ---- ---- ---- ---- .00200 UNCH .00200 12700 ---- ---- ---- ---- .00170 UNCH .00170 9600 ---- ---- ---- ---- .15060 +.00050 .15010 9700 ---- ---- ---- ---- .14150 +.00050 .14100 9800 ---- ---- ---- ---- .13240 +.00050 .13190 9900 ---- ---- ---- ---- .12350 +.00050 .12300 EUU MAY24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11490 +.00040 .11450 10100 ---- ---- ---- ---- .10630 +.00040 .10590 10200 ---- ---- ---- ---- .09790 +.00050 .09740 10300 ---- ---- ---- ---- .08960 +.00040 .08920 10400 ---- ---- ---- ---- .08150 +.00040 .08110 10500 ---- .07510B .07290A .07510B .07370 +.00040 .07330 10600 ---- .06750B .06540A .06750B .06620 +.00040 .06580 10650 ---- ---- ---- .06180A .06260 UNCH ---- 10700 ---- .06030B .05830A .06030B .05910 +.00050 .05860 10750 ---- .05680B .05490A .05680B .05560 +.00040 .05520 10800 ---- .05340B .05160A .05340B .05230 +.00050 .05180 10850 ---- .05010B .04840A .05010B .04900 +.00040 .04860 10900 ---- .04700B .04530A .04700B .04590 +.00050 .04540 10950 ---- .04410B .04230A .04410B .04280 +.00040 .04240 11000 ---- .04110B .03940A .04110B .03990 +.00040 .03950 11050 ---- .03830B ---- .03830B .03710 +.00040 .03670 11100 ---- .03540B ---- .03540B .03440 +.00040 .03400 11150 ---- .03290B ---- .03290B .03190 +.00040 .03150 11200 ---- .03040B ---- .03040B .02950 +.00040 .02910 11250 ---- .02810B ---- .02810B .02730 +.00040 .02690 11300 ---- .02590B ---- .02590B .02520 +.00040 .02480 11350 ---- .02380B ---- .02380B .02320 +.00040 .02280 11400 ---- .02190B ---- .02190B .02130 +.00030 .02100 11450 ---- .02010B ---- .02010B .01960 +.00040 .01920 11500 ---- .01840B ---- .01840B .01790 +.00030 .01760 11550 ---- .01690B ---- .01690B .01640 +.00030 .01610 11600 ---- .01540B ---- .01540B .01500 +.00020 .01480 11650 ---- .01400B ---- .01400B .01370 +.00020 .01350 11700 ---- .01280B ---- .01280B .01260 +.00020 .01240 11800 ---- .01070B ---- .01070B .01050 +.00020 .01030 11900 ---- .00890B ---- .00890B .00880 +.00020 .00860 12000 ---- .00740B ---- .00740B .00740 +.00020 .00720 12100 ---- .00610B ---- .00610B .00620 +.00020 .00600 12200 ---- .00510B ---- .00510B .00510 +.00010 .00500 12300 ---- .00420B ---- .00420B .00430 +.00020 .00410 12400 ---- .00350B ---- .00350B .00360 +.00020 .00340 12500 ---- .00290B ---- .00290B .00300 +.00020 .00280 12600 ---- .00240B ---- .00240B .00250 +.00020 .00230 12700 ---- ---- ---- ---- .00200 +.00010 .00190 9700 ---- ---- ---- ---- .14150 +.00040 .14110 9800 ---- ---- ---- ---- .13260 +.00050 .13210 9900 ---- ---- ---- ---- .12370 +.00050 .12320 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11530 +.00050 .11480 10050 ---- ---- ---- ---- .11110 +.00060 .11050 10100 ---- ---- ---- ---- .10680 +.00050 .10630 10150 ---- ---- ---- ---- .10260 +.00050 .10210 10200 ---- ---- ---- ---- .09850 +.00060 .09790 10250 ---- ---- ---- ---- .09440 +.00060 .09380 10300 ---- ---- ---- ---- .09030 +.00060 .08970 10350 ---- ---- ---- ---- .08630 +.00060 .08570 10400 ---- ---- ---- ---- .08240 +.00060 .08180 10450 ---- .07900B .07770A .07770A .07850 +.00060 .07790 10500 ---- .07580B .07390A .07390A .07460 +.00050 .07410 10550 ---- .07200B .07020A .07020A .07090 +.00050 .07040 24 10600 ---- .06830B .06660A .06660A .06720 +.00050 .06670 10650 ---- .06470B .06300A .06300A .06360 +.00050 .06310 10700 ---- .06120B .05960A .05960A .06010 +.00040 .05970 10750 ---- .05780B ---- .05780B .05670 +.00050 .05620 10800 ---- .05440B ---- .05440B .05340 +.00050 .05290 10850 ---- .05120B ---- .05120B .05020 +.00050 .04970 10900 ---- .04800B ---- .04800B .04710 +.00050 .04660 10950 ---- .04500B ---- .04500B .04410 +.00050 .04360 11000 ---- .04210B ---- .04210B .04120 +.00050 .04070 12 11050 ---- .03930B ---- .03930B .03850 +.00050 .03800 11100 ---- .03660B ---- .03660B .03580 +.00050 .03530 11150 ---- .03400B ---- .03400B .03330 +.00050 .03280 11200 ---- .03150B ---- .03150B .03090 +.00050 .03040 11250 ---- .02920B ---- .02920B .02860 +.00040 .02820 11300 ---- .02700B ---- .02700B .02640 +.00030 .02610 11350 ---- .02490B ---- .02490B .02440 +.00030 .02410 1 11400 ---- .02300B ---- .02300B .02250 +.00030 .02220 2 11450 ---- .02120B ---- .02120B .02070 +.00030 .02040 11500 ---- .01950B ---- .01950B .01920 +.00040 .01880 2 11550 ---- .01790B ---- .01790B .01770 +.00040 .01730 11600 ---- .01640B ---- .01640B .01630 +.00040 .01590 1 11650 ---- .01510B ---- .01510B .01510 +.00050 .01460 11700 ---- .01380B ---- .01380B .01390 +.00050 .01340 6 11750 ---- .01260B ---- .01260B .01270 +.00040 .01230 11800 ---- .01160B ---- .01160B .01170 +.00040 .01130 11900 ---- .00970B ---- .00970B .00980 +.00030 .00950 3 12000 ---- .00810B ---- .00810B .00820 +.00020 .00800 6 12100 ---- .00670B ---- .00670B .00680 +.00020 .00660 12200 ---- .00560B ---- .00560B .00560 +.00010 .00550 12300 ---- .00470B ---- .00470B .00470 +.00010 .00460 12400 ---- .00390B ---- .00390B .00380 UNCH .00380 12500 ---- .00320B ---- .00320B .00310 UNCH .00310 12600 ---- ---- ---- ---- .00250 -.00010 .00260 12700 ---- .00220B ---- .00220B .00210 UNCH .00210 8500 ---- ---- ---- ---- .25270 +.00050 .25220 8600 ---- ---- ---- ---- .24330 +.00050 .24280 8700 ---- ---- ---- ---- .23390 +.00050 .23340 8800 ---- ---- ---- ---- .22450 +.00050 .22400 8900 ---- ---- ---- ---- .21520 +.00060 .21460 9000 ---- ---- ---- ---- .20580 +.00050 .20530 9100 ---- ---- ---- ---- .19650 +.00050 .19600 9200 ---- ---- ---- ---- .18720 +.00050 .18670 9300 ---- ---- ---- ---- .17800 +.00050 .17750 9400 ---- ---- ---- ---- .16880 +.00050 .16830 9450 ---- ---- ---- ---- .16420 +.00050 .16370 9500 ---- ---- ---- ---- .15970 +.00050 .15920 9550 ---- ---- ---- ---- .15510 +.00050 .15460 9600 ---- ---- ---- ---- .15060 +.00050 .15010 9650 ---- ---- ---- ---- .14610 +.00050 .14560 9700 ---- ---- ---- ---- .14160 +.00050 .14110 9750 ---- ---- ---- ---- .13720 +.00050 .13670 9800 ---- ---- ---- ---- .13270 +.00050 .13220 9850 ---- ---- ---- ---- .12830 +.00050 .12780 9900 ---- ---- ---- ---- .12400 +.00060 .12340 9950 ---- ---- ---- ---- .11960 +.00050 .11910 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11880 +.00030 .11850 10050 ---- ---- ---- ---- .11460 +.00030 .11430 10100 ---- ---- ---- ---- .11050 +.00030 .11020 10150 ---- ---- ---- ---- .10640 +.00030 .10610 10200 ---- ---- ---- ---- .10240 +.00030 .10210 10250 ---- ---- ---- ---- .09840 +.00030 .09810 10300 ---- ---- ---- ---- .09440 +.00030 .09410 10350 ---- ---- ---- ---- .09050 +.00030 .09020 10400 ---- ---- ---- ---- .08670 +.00030 .08640 10450 ---- ---- ---- ---- .08290 +.00030 .08260 10500 ---- ---- ---- ---- .07910 +.00020 .07890 10550 ---- ---- ---- ---- .07540 +.00020 .07520 10600 ---- ---- ---- ---- .07180 +.00020 .07160 10650 ---- ---- ---- ---- .06830 +.00030 .06800 10700 ---- ---- ---- ---- .06480 +.00020 .06460 10750 ---- ---- ---- ---- .06140 +.00020 .06120 10800 ---- ---- ---- ---- .05810 +.00020 .05790 10850 ---- ---- ---- ---- .05490 +.00020 .05470 10900 ---- ---- ---- ---- .05180 +.00020 .05160 10950 ---- ---- ---- ---- .04880 +.00020 .04860 11000 ---- ---- ---- ---- .04590 +.00020 .04570 11050 ---- ---- ---- ---- .04310 +.00020 .04290 11100 ---- ---- ---- ---- .04050 +.00020 .04030 11150 ---- ---- ---- ---- .03790 +.00010 .03780 11200 ---- ---- ---- ---- .03550 +.00010 .03540 11250 ---- ---- ---- ---- .03320 +.00010 .03310 11300 ---- ---- ---- ---- .03100 +.00010 .03090 11350 ---- ---- ---- ---- .02900 +.00020 .02880 11400 ---- ---- ---- ---- .02700 +.00010 .02690 11450 ---- ---- ---- ---- .02520 +.00010 .02510 11500 ---- ---- ---- ---- .02350 +.00010 .02340 11550 ---- ---- ---- ---- .02190 +.00020 .02170 11600 ---- ---- ---- ---- .02030 +.00010 .02020 11650 ---- ---- ---- ---- .01890 +.00010 .01880 11700 ---- ---- ---- ---- .01760 +.00010 .01750 11750 ---- ---- ---- ---- .01630 +.00010 .01620 11800 ---- ---- ---- ---- .01520 +.00010 .01510 11900 ---- ---- ---- ---- .01310 +.00010 .01300 12000 ---- ---- ---- ---- .01120 UNCH .01120 12100 ---- ---- ---- ---- .00970 +.00010 .00960 12200 ---- ---- ---- ---- .00830 +.00010 .00820 12300 ---- ---- ---- ---- .00710 UNCH .00710 12400 ---- ---- ---- ---- .00610 +.00010 .00600 12500 ---- ---- ---- ---- .00520 +.00010 .00510 12600 ---- ---- ---- ---- .00440 UNCH .00440 12700 ---- ---- ---- ---- .00370 UNCH .00370 8500 ---- ---- ---- ---- .25300 +.00040 .25260 8600 ---- ---- ---- ---- .24370 +.00040 .24330 8700 ---- ---- ---- ---- .23450 +.00040 .23410 8800 ---- ---- ---- ---- .22530 +.00040 .22490 8900 ---- ---- ---- ---- .21610 +.00040 .21570 9000 ---- ---- ---- ---- .20700 +.00040 .20660 9100 ---- ---- ---- ---- .19790 +.00040 .19750 9200 ---- ---- ---- ---- .18880 +.00030 .18850 9300 ---- ---- ---- ---- .17980 +.00040 .17940 9400 ---- ---- ---- ---- .17080 +.00030 .17050 9450 ---- ---- ---- ---- .16640 +.00030 .16610 9500 ---- ---- ---- ---- .16200 +.00040 .16160 9550 ---- ---- ---- ---- .15750 +.00030 .15720 9600 ---- ---- ---- ---- .15310 +.00030 .15280 9650 ---- ---- ---- ---- .14880 +.00040 .14840 9700 ---- ---- ---- ---- .14440 +.00030 .14410 9750 ---- ---- ---- ---- .14010 +.00040 .13970 9800 ---- ---- ---- ---- .13570 +.00030 .13540 9850 ---- ---- ---- ---- .13150 +.00040 .13110 9900 ---- ---- ---- ---- .12720 +.00030 .12690 9950 ---- ---- ---- ---- .12300 +.00030 .12270 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12120 +.00030 .12090 10100 ---- ---- ---- ---- .11310 +.00030 .11280 10200 ---- ---- ---- ---- .10510 +.00020 .10490 10300 ---- ---- ---- ---- .09730 +.00030 .09700 10350 ---- ---- ---- ---- .09340 +.00020 .09320 10400 ---- ---- ---- ---- .08960 +.00020 .08940 10450 ---- ---- ---- ---- .08580 +.00020 .08560 10500 ---- ---- ---- ---- .08210 +.00020 .08190 10550 ---- ---- ---- ---- .07850 +.00020 .07830 10600 ---- ---- ---- ---- .07490 +.00020 .07470 10650 ---- ---- ---- ---- .07140 +.00020 .07120 10700 ---- ---- ---- ---- .06790 +.00020 .06770 10750 ---- ---- ---- ---- .06450 +.00020 .06430 10800 ---- ---- ---- ---- .06120 +.00020 .06100 10850 ---- ---- ---- ---- .05800 +.00020 .05780 10900 ---- ---- ---- ---- .05490 +.00020 .05470 10950 ---- ---- ---- ---- .05190 +.00020 .05170 11000 ---- ---- ---- ---- .04900 +.00020 .04880 11050 ---- ---- ---- ---- .04620 +.00020 .04600 11100 ---- ---- ---- ---- .04350 +.00010 .04340 11150 ---- ---- ---- ---- .04100 +.00020 .04080 11200 ---- ---- ---- ---- .03850 +.00010 .03840 11250 ---- ---- ---- ---- .03620 +.00010 .03610 11300 ---- ---- ---- ---- .03400 +.00010 .03390 11350 ---- ---- ---- ---- .03200 +.00020 .03180 11400 ---- ---- ---- ---- .03000 +.00010 .02990 11450 ---- ---- ---- ---- .02810 +.00010 .02800 11500 ---- ---- ---- ---- .02640 +.00010 .02630 11550 ---- ---- ---- ---- .02470 UNCH .02470 11600 ---- ---- ---- ---- .02320 +.00010 .02310 11650 ---- ---- ---- ---- .02170 +.00010 .02160 11700 ---- ---- ---- ---- .02030 UNCH .02030 11750 ---- ---- ---- ---- .01900 UNCH .01900 11800 ---- ---- ---- ---- .01780 +.00010 .01770 11900 ---- ---- ---- ---- .01560 +.00010 .01550 12000 ---- ---- ---- ---- .01360 +.00010 .01350 12100 ---- ---- ---- ---- .01190 +.00010 .01180 12200 ---- ---- ---- ---- .01030 UNCH .01030 12300 ---- ---- ---- ---- .00900 +.00010 .00890 12400 ---- ---- ---- ---- .00780 UNCH .00780 12500 ---- ---- ---- ---- .00680 +.00010 .00670 12600 ---- ---- ---- ---- .00590 +.00010 .00580 12700 ---- ---- ---- ---- .00510 +.00010 .00500 9300 ---- ---- ---- ---- .18100 +.00030 .18070 9400 ---- ---- ---- ---- .17220 +.00030 .17190 9500 ---- ---- ---- ---- .16350 +.00030 .16320 9600 ---- ---- ---- ---- .15490 +.00030 .15460 9700 ---- ---- ---- ---- .14630 +.00030 .14600 9800 ---- ---- ---- ---- .13780 +.00020 .13760 9900 ---- ---- ---- ---- .12950 +.00030 .12920 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12490 +.00010 .12480 10100 ---- ---- ---- ---- .11690 +.00020 .11670 10200 ---- ---- ---- ---- .10890 +.00020 .10870 10300 ---- ---- ---- ---- .10110 +.00020 .10090 10350 ---- ---- ---- ---- .09720 +.00020 .09700 10400 ---- ---- ---- ---- .09340 +.00020 .09320 10450 ---- ---- ---- ---- .08960 +.00020 .08940 10500 ---- ---- ---- ---- .08580 +.00010 .08570 10550 ---- ---- ---- ---- .08210 +.00010 .08200 10600 ---- ---- ---- ---- .07850 +.00020 .07830 10650 ---- ---- ---- ---- .07490 +.00020 .07470 10700 ---- ---- ---- ---- .07140 +.00020 .07120 10750 ---- ---- ---- ---- .06790 +.00010 .06780 10800 ---- ---- ---- ---- .06460 +.00010 .06450 10850 ---- ---- ---- ---- .06130 +.00010 .06120 10900 ---- ---- ---- ---- .05820 +.00010 .05810 10950 ---- ---- ---- ---- .05520 +.00010 .05510 11000 ---- ---- ---- ---- .05230 +.00010 .05220 11050 ---- ---- ---- ---- .04960 +.00010 .04950 11100 ---- ---- ---- ---- .04710 +.00010 .04700 11150 ---- ---- ---- ---- .04470 +.00010 .04460 11200 ---- ---- ---- ---- .04240 +.00010 .04230 11250 ---- ---- ---- ---- .04010 +.00010 .04000 11300 ---- ---- ---- ---- .03800 +.00010 .03790 11350 ---- ---- ---- ---- .03590 +.00010 .03580 11400 ---- ---- ---- ---- .03390 +.00010 .03380 11450 ---- ---- ---- ---- .03200 +.00010 .03190 11500 ---- ---- ---- ---- .03010 UNCH .03010 11550 ---- ---- ---- ---- .02840 +.00010 .02830 11600 ---- ---- ---- ---- .02670 +.00010 .02660 11650 ---- ---- ---- ---- .02510 +.00010 .02500 11700 ---- ---- ---- ---- .02350 UNCH .02350 11750 ---- ---- ---- ---- .02210 +.00010 .02200 11800 ---- ---- ---- ---- .02070 +.00010 .02060 11900 ---- ---- ---- ---- .01810 +.00010 .01800 12000 ---- ---- ---- ---- .01570 UNCH .01570 12100 ---- ---- ---- ---- .01370 +.00010 .01360 12200 ---- ---- ---- ---- .01180 UNCH .01180 12300 ---- ---- ---- ---- .01010 UNCH .01010 12400 ---- ---- ---- ---- .00870 +.00010 .00860 12500 ---- ---- ---- ---- .00740 UNCH .00740 12600 ---- ---- ---- ---- .00630 +.00010 .00620 12700 ---- ---- ---- ---- .00530 UNCH .00530 12800 ---- ---- ---- ---- .00440 UNCH .00440 9400 ---- ---- ---- ---- .17540 +.00030 .17510 9500 ---- ---- ---- ---- .16680 +.00020 .16660 9600 ---- ---- ---- ---- .15820 +.00020 .15800 9700 ---- ---- ---- ---- .14980 +.00020 .14960 9800 ---- ---- ---- ---- .14140 +.00020 .14120 9900 ---- ---- ---- ---- .13310 +.00020 .13290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5244 3888 194395 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2396 10050 ---- ---- ---- ---- CAB UNCH CAB 294 10100 ---- ---- ---- ---- CAB UNCH CAB 2 531 10150 ---- ---- ---- ---- CAB -.00005 .00005 740 10200 ---- ---- ---- ---- .00005 UNCH .00005 7275 10250 ---- ---- ---- ---- .00005 UNCH .00005 1693 10300 ---- ---- ---- ---- .00005 -.00005 .00010 1 3657 10350 ---- ---- ---- ---- .00005 -.00005 .00010 1 314 10400 .00025 .00025 .00015 .00015 .00010 -.00005 2 .00015 14 868 10450 .00025 .00025 .00015A .00015A .00015 -.00005 2 .00020 524 10500 .00040 .00040 .00025A .00025A .00020 -.00010 30 .00030 258 1884 10550 .00040 .00045 .00025 .00030B .00030 -.00015 4 .00045 2 5845 10600 .00035 .00035 .00035 .00045B .00045 -.00015 4 .00060 5 2517 10650 .00080 .00090B .00060A .00090B .00060 -.00030 3 .00090 5 523 10700 .00100 .00140B .00090A .00090A .00090 -.00040 19 .00130 362 1312 10750 .00180 .00210 .00130 .00160B .00140 -.00040 19 .00180 48 1439 10800 .00240 .00290B .00190A .00210A .00210 -.00050 51 .00260 321 4096 10825 ---- .00350B .00230A .00230A .00260 -.00060 .00320 400 400 10850 .00350 .00430B .00280 .00340B .00320 -.00060 62 .00380 5 1445 10875 ---- .00490B .00330A .00330A .00380 -.00070 .00450 400 10900 .00530 .00600 .00390 .00430 .00460 -.00070 80 .00530 95 1911 10925 .00520 .00680B .00460A .00520A .00540 -.00080 424 .00620 68 44 10950 .00750 .00800B .00550A .00610A .00630 -.00090 44 .00720 31 1442 10975 ---- .00920B .00640A .00640A .00740 -.00090 2 .00830 209 209 11000 .00960 .01050B .00740A .00820B .00850 -.00100 50 .00950 19 579 11025 ---- .01200B .00860A .00860A .00980 -.00100 .01080 11050 .01040 .01360B .00980A .00980A .01120 -.00100 13 .01220 16 1103 11075 ---- .01520B .01130A .01130A .01280 -.00090 .01370 11100 .01520 .01690B .01280A .01360A .01440 -.00100 5 .01540 3 565 11125 ---- .01890B .01440A .01440A .01620 -.00110 .01730 11150 ---- .02070B .01620A .01620A .01810 -.00110 .01920 9 176 11175 ---- .02290B .01800A .01800A .02000 -.00110 .02110 11200 ---- .02500B .01990A .01990A .02200 -.00110 .02310 2 181 11225 ---- .02710B .02190A .02190A .02410 -.00110 .02520 11250 ---- .02930B .02400A .02400A .02630 -.00100 .02730 17 11300 ---- .03370B .02840A .02840A .03080 -.00100 .03180 3 11 11350 ---- .03840B .03300A .03300A .03540 -.00100 .03640 21 11400 ---- .04310B .03770A .03770A .04010 -.00100 .04110 7 11450 ---- .04800B .04240A .04240A .04490 -.00110 .04600 1 11500 ---- .05290B .04730A .04730A .04980 -.00100 .05080 25 11550 ---- .05780B .05220A .05220A .05470 -.00100 .05570 11600 ---- .06270B .05710A .05710A .05970 -.00090 .06060 5 11650 ---- .06770B .06210A .06210A .06460 -.00100 .06560 1 11700 ---- .07260B .06700A .06700A .06960 -.00090 .07050 1 11750 ---- .07760B .07200A .07200A .07450 -.00100 .07550 11800 ---- .08260B .07690A .07690A .07950 -.00100 .08050 11850 ---- .08760B .08190A .08190A .08450 -.00090 .08540 11900 ---- .09250B .08690A .08690A .08950 -.00090 .09040 11950 ---- .09750B .09190A .09190A .09450 -.00090 .09540 12000 ---- .10250B .09680A .09680A .09940 -.00100 .10040 12050 ---- .10750B .10180A .10180A .10440 -.00090 .10530 12100 ---- .11240B .10680A .10680A .10940 -.00090 .11030 12150 ---- .11740B .11180A .11180A .11440 -.00090 .11530 12200 ---- .12240B .11670A .11670A .11940 -.00090 .12030 12250 ---- .12740B .12170A .12170A .12430 -.00100 .12530 12300 ---- .13240B .12670A .12670A .12930 -.00090 .13020 12350 ---- .13730B .13170A .13170A .13430 -.00090 .13520 12400 ---- .14230B .13670A .13670A .13930 -.00090 .14020 12450 ---- .14730B .14160A .14160A .14430 -.00090 .14520 12500 ---- .15230B .14660A .14660A .14920 -.00100 .15020 12550 ---- .15730B .15160A .15160A .15420 -.00090 .15510 12600 ---- .16220B .15660A .15660A .15920 -.00090 .16010 12650 ---- .16720B .16160A .16160A .16420 -.00090 .16510 12700 ---- .17220B .16650A .16650A .16910 -.00100 .17010 12750 ---- .17720B .17150A .17150A .17410 -.00090 .17500 12800 ---- .18220B .17650A .17650A .17910 -.00090 .18000 12850 ---- .18710B .18150A .18150A .18410 -.00090 .18500 12900 ---- .19210B .18650A .18650A .18910 -.00090 .19000 13000 ---- .20210B .19640A .19640A .19900 -.00090 .19990 13100 ---- .21200B .20640A .20640A .20900 -.00090 .20990 13200 ---- .22200B .21630A .21630A .21890 -.00100 .21990 13300 ---- .23190B .22630A .22630A .22890 -.00090 .22980 13400 ---- .24190B .23630A .23630A .23890 -.00090 .23980 13500 ---- .25190B .24620A .24620A .24880 -.00090 .24970 13600 ---- .26180B .25620A .25620A .25880 -.00090 .25970 13700 ---- .27180B .26610A .26610A .26870 -.00090 .26960 13800 ---- .28170B .27610A .27610A .27870 -.00090 .27960 13900 ---- .29170B .28600A .28600A .28870 -.00090 .28960 8 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- CAB UNCH CAB 300 9300 ---- ---- ---- ---- CAB UNCH CAB 103 9350 ---- ---- ---- ---- CAB UNCH CAB 1406 9400 ---- ---- ---- ---- CAB UNCH CAB 371 9450 ---- ---- ---- ---- CAB UNCH CAB 24 9500 ---- ---- ---- ---- CAB UNCH CAB 957 9550 ---- ---- ---- ---- CAB UNCH CAB 118 9600 ---- ---- ---- ---- CAB UNCH CAB 740 9650 ---- ---- ---- ---- CAB UNCH CAB 110 9700 ---- ---- ---- ---- CAB UNCH CAB 1113 9750 ---- ---- ---- ---- CAB UNCH CAB 105 9800 ---- ---- ---- ---- CAB UNCH CAB 1157 9850 ---- ---- ---- ---- CAB UNCH CAB 516 9900 ---- ---- ---- ---- CAB UNCH CAB 5 1311 9950 ---- ---- ---- ---- CAB UNCH CAB 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00015 UNCH .00015 457 10050 ---- ---- ---- ---- .00015 UNCH .00015 848 10100 ---- ---- ---- ---- .00015 -.00005 .00020 49 10150 ---- ---- .00020A .00020A .00020 -.00005 .00025 86 10200 ---- ---- .00025A .00025A .00020 -.00010 .00030 161 10250 ---- ---- .00030A .00030A .00025 -.00010 .00035 124 10300 ---- ---- .00035A .00035A .00035 -.00005 .00040 259 10350 ---- ---- .00045A .00045A .00045 -.00005 .00050 6 170 10400 .00060 .00060 .00060 .00060 .00060 -.00010 5 .00070 8 517 10450 ---- ---- .00070A .00070A .00070 -.00020 .00090 2 152 10500 ---- ---- .00090A .00090A .00090 -.00020 4 .00110 50 407 10550 ---- ---- .00120A .00120A .00120 -.00020 .00140 2 437 10600 .00190 .00190 .00150 .00150 .00150 -.00030 3 .00180 13 544 10650 .00250 .00250 .00190A .00190A .00190 -.00040 3 .00230 1 552 10700 .00310 .00310 .00240A .00240A .00250 -.00040 8 .00290 55 455 10750 .00400 .00400 .00300A .00320A .00330 -.00040 7 .00370 15309 15513 10800 .00480 .00510B .00380A .00440B .00420 -.00040 5 .00460 61 420 10850 .00600 .00640B .00480A .00640B .00530 -.00050 3 .00580 638 10900 ---- .00790B .00610A .00610A .00670 -.00060 .00730 966 10950 ---- .00970B .00760A .00760A .00840 -.00060 .00900 496 11000 .01140 .01200 .00930A .01080B .01030 -.00080 160 .01110 20 869 11050 ---- .01450B .01140A .01140A .01260 -.00080 .01340 202 11100 .01550 .01720B .01390A .01490A .01520 -.00090 80 .01610 3 188 11150 .01850 .02040B .01660A .01780A .01820 -.00090 85 .01910 163 11200 ---- .02390B .01970A .01970A .02150 -.00090 .02240 5 272 11250 ---- .02760B .02320A .02320A .02500 -.00100 .02600 78 11300 ---- .03140B .02690A .02690A .02890 -.00090 .02980 17 11350 ---- .03560B .03080A .03080A .03290 -.00100 .03390 11400 ---- .03980B .03490A .03490A .03710 -.00100 .03810 4 11450 ---- .04430B .03920A .03920A .04150 -.00100 .04250 11500 ---- .04880B .04360A .04360A .04600 -.00100 .04700 11550 ---- .05340B .04830A .04830A .05060 -.00100 .05160 800 11600 ---- .05810B .05290A .05290A .05530 -.00090 .05620 11650 ---- .06290B .05760A .05760A .06010 -.00090 .06100 11700 ---- .06770B .06240A .06240A .06480 -.00100 .06580 11800 ---- .07740B .07200A .07200A .07450 -.00090 .07540 800 11900 ---- .08720B .08180A .08180A .08430 -.00090 .08520 12000 ---- .09700B .09160A .09160A .09420 -.00090 .09510 12100 ---- .10690B .10150A .10150A .10410 -.00080 .10490 12200 ---- .11680B .11140A .11140A .11400 -.00080 .11480 12300 ---- .12670B .12130A .12130A .12390 -.00080 .12470 12400 ---- .13660B .13120A .13120A .13380 -.00080 .13460 12500 ---- .14650B .14110A .14110A .14370 -.00090 .14460 12600 ---- .15640B .15100A .15100A .15360 -.00090 .15450 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 11 9100 ---- ---- ---- ---- CAB UNCH CAB 6 9200 ---- ---- ---- ---- CAB UNCH CAB 961 9300 ---- ---- ---- ---- CAB UNCH CAB 464 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 148 9450 ---- ---- ---- ---- CAB -.00005 .00005 104 9500 ---- ---- ---- ---- CAB -.00005 .00005 113 9550 ---- ---- ---- ---- CAB -.00005 .00005 1203 9600 ---- ---- ---- ---- CAB -.00005 .00005 47 9650 ---- ---- ---- ---- CAB -.00005 .00005 1 9700 ---- ---- ---- ---- CAB -.00005 .00005 82 9750 ---- ---- ---- ---- .00005 UNCH .00005 326 9800 ---- ---- ---- ---- .00005 -.00005 .00010 10393 9850 ---- ---- ---- ---- .00005 -.00005 .00010 243 9900 .00010 .00010 .00010 .00010 .00010 UNCH 1 .00010 1517 9950 ---- ---- ---- ---- .00010 UNCH .00010 32 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00035A .00035A .00035 -.00005 .00040 498 10050 ---- ---- ---- ---- .00040 -.00005 .00045 160 10100 ---- ---- ---- ---- .00050 UNCH .00050 94 10150 ---- ---- ---- ---- .00060 UNCH .00060 26 10200 ---- ---- ---- ---- .00070 UNCH 1 .00070 3 10250 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 36 10300 ---- ---- .00100A .00100A .00100 -.00010 .00110 77 10350 ---- ---- .00120A .00120A .00120 -.00010 .00130 2 109 10400 .00140 .00140 .00140 .00140 .00140 -.00020 1 .00160 6 290 10450 ---- ---- .00170A .00170A .00170 -.00020 .00190 7 10500 ---- .00240B .00200A .00240B .00210 -.00020 .00230 241 10550 ---- .00290B .00250A .00290B .00250 -.00030 .00280 183 10600 ---- .00360B .00300A .00300A .00310 -.00030 .00340 26 10650 ---- .00430B .00360A .00430B .00380 -.00030 .00410 1 2 10700 .00440 .00530B .00430A .00480B .00460 -.00040 1 .00500 1 83 10750 ---- .00630B .00520A .00520A .00560 -.00040 .00600 73 10800 .00730 .00770B .00620A .00770B .00670 -.00050 1 .00720 185 10850 .00790 .00910B .00740A .00830B .00800 -.00050 52 .00850 5 325 10900 ---- .01080B .00890A .00890A .00960 -.00060 .01020 1 164 10950 .01140 .01280B .01050A .01180B .01130 -.00070 102 .01200 285 11000 .01350 .01500B .01230A .01390B .01330 -.00080 64 .01410 83 11050 ---- .01750B .01450A .01450A .01560 -.00090 .01650 132 11100 ---- .02020B .01690A .01690A .01820 -.00090 .01910 184 11150 ---- .02320B .01960A .01960A .02100 -.00100 .02200 473 11200 .02460 .02630B .02260A .02380A .02420 -.00090 6 .02510 399 11250 ---- .02990B .02590A .02590A .02750 -.00100 .02850 70 11300 ---- .03360B .02930A .02930A .03110 -.00100 .03210 16 11350 ---- .03750B .03300A .03300A .03500 -.00090 .03590 11400 ---- .04160B .03690A .03690A .03890 -.00100 .03990 2 11450 ---- .04580B .04090A .04090A .04310 -.00090 .04400 11500 ---- .05010B .04510A .04510A .04730 -.00090 .04820 19 20 11550 ---- .05440B .04940A .04940A .05170 -.00090 .05260 11600 ---- .05890B .05380A .05380A .05620 -.00090 .05710 11650 ---- .06350B .05830A .05830A .06080 -.00080 .06160 11700 ---- .06810B .06300A .06300A .06540 -.00090 .06630 11800 ---- .07760B .07240A .07240A .07480 -.00090 .07570 11900 ---- .08720B .08190A .08190A .08440 -.00080 .08520 12000 ---- .09690B .09160A .09160A .09410 -.00080 .09490 12100 ---- .10670B .10130A .10130A .10380 -.00090 .10470 12200 ---- .11650B .11110A .11110A .11360 -.00090 .11450 12300 ---- .12630B .12090A .12090A .12340 -.00090 .12430 12400 ---- .13610B .13080A .13080A .13330 -.00090 .13420 12500 ---- .14600B .14060A .14060A .14320 -.00080 .14400 12600 ---- .15580B .15050A .15050A .15300 -.00090 .15390 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- .00005 +.00005 CAB 8700 ---- ---- ---- ---- .00005 +.00005 CAB 3 8800 ---- ---- ---- ---- .00005 +.00005 CAB 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00005 UNCH .00005 60 9100 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00005 UNCH .00005 9300 ---- ---- ---- ---- .00010 +.00005 .00005 1 9350 ---- ---- ---- ---- .00010 UNCH .00010 1 9400 ---- ---- ---- ---- .00010 UNCH .00010 2 9450 ---- ---- ---- ---- .00010 UNCH .00010 9500 ---- ---- ---- ---- .00010 UNCH .00010 7 9550 ---- ---- ---- ---- .00015 +.00005 .00010 191 9600 ---- ---- ---- ---- .00015 UNCH .00015 137 9650 ---- ---- ---- ---- .00015 UNCH .00015 9700 ---- ---- ---- ---- .00015 UNCH .00015 102 9750 ---- ---- ---- ---- .00020 UNCH .00020 9800 ---- ---- ---- ---- .00020 UNCH .00020 124 9850 ---- ---- ---- ---- .00020 -.00005 .00025 9900 ---- ---- ---- ---- .00025 -.00005 .00030 33 9950 ---- ---- .00030A .00030A .00030 -.00005 .00035 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .00080A .00080A .00080 -.00010 .00090 766 10050 ---- ---- .00090A .00090A .00090 -.00010 .00100 2 10100 .00100 .00100 .00100 .00100 .00100 -.00010 1 .00110 156 10150 ---- ---- .00120A .00120A .00120 -.00010 .00130 14 10200 ---- ---- .00140A .00140A .00140 -.00010 .00150 10 262 10250 ---- ---- .00160A .00160A .00160 -.00010 .00170 108 10300 ---- ---- .00190A .00190A .00190 -.00010 .00200 4 413 10350 .00210 .00210 .00210 .00210 .00220 -.00020 3 .00240 19 10400 ---- ---- .00250A .00250A .00260 -.00020 .00280 4 190 10450 .00350 .00350 .00290A .00290A .00300 -.00020 5 .00320 145 10500 ---- .00390B .00340A .00340A .00360 -.00020 2 .00380 1 74 10550 ---- .00460B .00400A .00400A .00420 -.00020 .00440 33 10600 .00530 .00540B .00460A .00540B .00490 -.00030 2 .00520 122 10650 .00650 .00650 .00540A .00540A .00570 -.00030 19 .00600 81 10700 .00760 .00760 .00630A .00630A .00670 -.00030 25 .00700 62 166 10750 .00830 .00860B .00740A .00770 .00780 -.00040 4 .00820 131 10800 ---- .01000B .00860A .00860A .00910 -.00040 .00950 23 112 10850 ---- .01160B .00990A .00990A .01050 -.00050 .01100 19 10900 .01240 .01350B .01140A .01260B .01220 -.00050 109 .01270 299 321 10950 ---- .01540B .01310A .01310A .01400 -.00060 .01460 210 11000 ---- .01770B .01510A .01510A .01610 -.00070 .01680 66 11050 ---- .02020B .01720A .01720A .01840 -.00070 .01910 47 11100 ---- .02290B .01970A .01970A .02090 -.00080 .02170 24 11150 ---- .02580B .02230A .02230A .02370 -.00080 .02450 43 11200 ---- .02890B .02510A .02510A .02670 -.00080 .02750 63 11250 ---- .03210B .02820A .02820A .02990 -.00080 .03070 4 11300 ---- .03550B .03160A .03160A .03330 -.00090 .03420 2 11350 ---- .03930B .03510A .03510A .03700 -.00080 .03780 11400 ---- .04250B .03870A .03870A .04070 -.00090 .04160 2 9 11450 ---- .04650B .04330A .04330A .04470 -.00090 .04560 11500 ---- .05070B .04730A .04730A .04880 -.00080 .04960 6 11550 ---- .05490B .05140A .05140A .05300 -.00080 .05380 1 11600 ---- .05930B .05560A .05560A .05730 -.00080 .05810 1 2 11650 ---- .06370B .06000A .06000A .06160 -.00090 .06250 11700 ---- ---- .06440A .06440A .06610 -.00090 .06700 11750 ---- ---- ---- ---- .07070 -.00080 .07150 11800 ---- ---- ---- ---- .07530 -.00080 .07610 11850 ---- ---- ---- ---- .07990 -.00090 .08080 11900 ---- ---- ---- ---- .08460 -.00090 .08550 11950 ---- ---- ---- ---- .08940 -.00080 .09020 12000 ---- ---- ---- ---- .09410 -.00090 .09500 12050 ---- ---- ---- ---- .09890 -.00090 .09980 12100 ---- ---- ---- ---- .10370 -.00090 .10460 12150 ---- ---- ---- ---- .10850 -.00090 .10940 12200 ---- ---- ---- ---- .11340 -.00090 .11430 12250 ---- ---- ---- ---- .11820 -.00090 .11910 12300 ---- ---- ---- ---- .12310 -.00090 .12400 12350 ---- ---- ---- ---- .12790 -.00090 .12880 12400 ---- ---- ---- ---- .13280 -.00090 .13370 12450 ---- ---- ---- ---- .13770 -.00090 .13860 12500 ---- ---- ---- ---- .14260 -.00090 .14350 12550 ---- ---- ---- ---- .14750 -.00090 .14840 12600 ---- ---- ---- ---- .15240 -.00090 .15330 12700 ---- ---- ---- ---- .16220 -.00090 .16310 12800 ---- ---- ---- ---- .17200 -.00090 .17290 12900 ---- ---- ---- ---- .18180 -.00090 .18270 13000 ---- ---- ---- ---- .19160 -.00090 .19250 13100 ---- ---- ---- ---- .20140 -.00090 .20230 13200 ---- ---- ---- ---- .21130 -.00080 .21210 13300 ---- ---- ---- ---- .22110 -.00090 .22200 13400 ---- ---- ---- ---- .23090 -.00090 .23180 13500 ---- ---- ---- ---- .24080 -.00080 .24160 13600 ---- ---- ---- ---- .25060 -.00090 .25150 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.00005 .00005 8600 ---- ---- ---- ---- CAB -.00005 .00005 16 8700 ---- ---- ---- ---- .00005 UNCH .00005 10 8800 ---- ---- ---- ---- .00005 UNCH .00005 6 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00005 -.00005 .00010 341 9100 ---- ---- ---- ---- .00010 UNCH .00010 10 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00015 UNCH .00015 16 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00015 -.00005 .00020 185 9450 ---- ---- ---- ---- .00020 UNCH .00020 9500 ---- ---- ---- ---- .00020 -.00005 .00025 80 9550 ---- ---- ---- ---- .00025 -.00005 .00030 9600 ---- ---- ---- ---- .00025 -.00005 .00030 38 9650 ---- ---- ---- ---- .00030 -.00005 .00035 9700 ---- ---- ---- ---- .00035 -.00005 .00040 35 9750 ---- ---- ---- ---- .00040 -.00005 .00045 9800 ---- ---- ---- ---- .00045 -.00005 .00050 10 9850 ---- ---- ---- ---- .00050 -.00010 .00060 81 9900 ---- ---- .00060A .00060A .00060 -.00010 .00070 58 9950 ---- ---- .00070A .00070A .00070 -.00010 .00080 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00110 -.00010 .00120 28 10050 ---- ---- ---- ---- .00130 -.00010 .00140 2 10100 ---- ---- ---- ---- .00140 -.00020 .00160 10150 ---- ---- ---- ---- .00160 -.00020 .00180 10200 ---- ---- .00200A .00200A .00190 -.00020 .00210 40 153 10250 ---- ---- .00230A .00230A .00220 -.00020 .00240 20 10300 ---- ---- .00260A .00260A .00250 -.00020 .00270 6 10350 ---- ---- .00290A .00290A .00290 -.00020 .00310 50 10400 ---- ---- .00330A .00330A .00340 -.00020 .00360 30 34 10450 ---- .00420B .00380A .00420B .00390 -.00020 .00410 127 10500 ---- .00480B .00440A .00480B .00450 -.00020 .00470 87 10550 ---- .00550B .00500A .00550B .00510 -.00030 .00540 80 10600 ---- .00640B .00570A .00570A .00590 -.00030 .00620 2 10650 ---- .00730B .00650A .00730B .00680 -.00020 .00700 10700 ---- .00830B .00740A .00740A .00780 -.00030 .00810 4 10750 ---- .00950B .00850A .00850A .00890 -.00030 .00920 3 10800 ---- .01090B .00970A .00970A .01010 -.00040 .01050 425 10850 ---- .01240B .01100A .01100A .01160 -.00040 .01200 1 347 10900 ---- .01410B .01250A .01250A .01320 -.00040 .01360 878 878 10950 ---- .01600B .01410A .01410A .01490 -.00050 .01540 360 360 11000 ---- .01800B .01600A .01600A .01690 -.00050 .01740 130 11050 ---- .02030B .01800A .01800A .01900 -.00060 .01960 114 11100 .02100 .02270B .02020A .02020A .02140 -.00050 118 .02190 550 11150 ---- .02540B .02270A .02270A .02390 -.00060 .02450 24 11200 ---- .02840B .02530A .02530A .02670 -.00060 .02730 11250 ---- .03130B .02810A .02810A .02960 -.00060 .03020 11300 ---- .03440B .03110A .03110A .03280 -.00060 .03340 11350 ---- .03790B .03430A .03430A .03610 -.00070 .03680 11400 ---- .04150B .03790A .03790A .03960 -.00070 .04030 11450 ---- .04520B .04150A .04150A .04330 -.00070 .04400 11500 ---- ---- .04520A .04520A .04710 -.00080 .04790 11550 ---- ---- ---- ---- .05110 -.00080 .05190 11600 ---- ---- ---- ---- .05510 -.00080 .05590 11650 ---- ---- ---- ---- .05930 -.00080 .06010 11700 ---- ---- ---- ---- .06360 -.00080 .06440 11800 ---- ---- ---- ---- .07240 -.00080 .07320 11900 ---- ---- ---- ---- .08140 -.00080 .08220 12000 ---- ---- ---- ---- .09070 -.00080 .09150 12100 ---- ---- ---- ---- .10010 -.00080 .10090 12200 ---- ---- ---- ---- .10960 -.00070 .11030 12300 ---- ---- ---- ---- .11920 -.00070 .11990 12400 ---- ---- ---- ---- .12880 -.00080 .12960 12500 ---- ---- ---- ---- .13850 -.00070 .13920 12600 ---- ---- ---- ---- .14820 -.00070 .14890 12700 ---- ---- ---- ---- .15800 -.00070 .15870 8500 ---- ---- ---- ---- .00005 UNCH .00005 8600 ---- ---- ---- ---- .00005 UNCH .00005 8700 ---- ---- ---- ---- .00010 +.00005 .00005 8800 ---- ---- ---- ---- .00010 UNCH .00010 8900 ---- ---- ---- ---- .00010 UNCH .00010 9000 ---- ---- ---- ---- .00015 UNCH .00015 9100 ---- ---- ---- ---- .00015 UNCH .00015 9200 ---- ---- ---- ---- .00020 UNCH .00020 1 9300 ---- ---- ---- ---- .00025 UNCH .00025 1 9400 ---- ---- ---- ---- .00030 UNCH .00030 1 9450 ---- ---- ---- ---- .00035 UNCH .00035 9500 ---- ---- ---- ---- .00035 -.00005 .00040 2 9550 ---- ---- ---- ---- .00040 UNCH .00040 9600 ---- ---- ---- ---- .00045 UNCH .00045 9650 ---- ---- ---- ---- .00050 UNCH .00050 9700 ---- ---- ---- ---- .00060 UNCH .00060 9750 ---- ---- ---- ---- .00060 -.00010 .00070 9800 ---- ---- ---- ---- .00070 UNCH .00070 9850 ---- ---- ---- ---- .00080 UNCH .00080 9900 ---- ---- ---- ---- .00090 UNCH .00090 4 9950 ---- ---- ---- ---- .00100 -.00010 .00110 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00170 UNCH .00170 18 10050 ---- ---- ---- ---- .00190 UNCH .00190 10100 ---- ---- ---- ---- .00210 -.00010 .00220 400 10150 ---- ---- .00240A .00240A .00240 -.00010 .00250 15 10200 ---- ---- .00270A .00270A .00270 -.00010 .00280 10250 ---- ---- .00310A .00310A .00300 -.00020 .00320 10300 ---- ---- .00350A .00350A .00340 -.00020 .00360 10350 ---- ---- .00390A .00390A .00390 -.00020 .00410 10400 ---- ---- .00440A .00440A .00440 -.00030 .00470 2 10450 ---- .00540B .00490A .00540B .00500 -.00030 .00530 10500 ---- .00610B .00560A .00610B .00570 -.00030 .00600 10550 ---- .00690B .00630A .00690B .00650 -.00020 .00670 1 10600 ---- .00780B .00710A .00780B .00730 -.00030 .00760 3 10650 ---- .00880B .00800A .00800A .00830 -.00030 .00860 10700 ---- .01000B .00900A .00900A .00940 -.00030 .00970 2 10750 ---- .01120B .01010A .01010A .01060 -.00030 .01090 10800 ---- .01260B .01140A .01140A .01190 -.00030 .01220 10850 ---- .01420B .01280A .01280A .01340 -.00040 .01380 10900 ---- .01590B .01430A .01430A .01500 -.00040 .01540 10950 ---- .01780B .01600A .01600A .01690 -.00040 .01730 11000 ---- .01990B .01790A .01790A .01880 -.00050 .01930 3 11050 ---- .02220B .02000A .02000A .02100 -.00040 .02140 11100 .02300 .02460B .02220A .02220A .02330 -.00050 76 .02380 200 11150 ---- .02730B .02460A .02460A .02580 -.00050 .02630 11200 ---- .03010B .02720A .02720A .02850 -.00050 .02900 11250 ---- .03310B .03000A .03000A .03140 -.00050 .03190 11300 ---- .03620B .03290A .03290A .03440 -.00060 .03500 11350 ---- .03930B .03610A .03610A .03770 -.00060 .03830 11400 ---- .04280B .03940A .03940A .04110 -.00060 .04170 11450 ---- .04650B .04290A .04290A .04460 -.00070 .04530 11500 ---- .05030B .04650A .04650A .04840 -.00070 .04910 11550 ---- ---- .05030A .05030A .05220 -.00080 .05300 11600 ---- ---- ---- ---- .05620 -.00070 .05690 11650 ---- ---- ---- ---- .06030 -.00070 .06100 11700 ---- ---- ---- ---- .06440 -.00080 .06520 11800 ---- ---- ---- ---- .07300 -.00080 .07380 11900 ---- ---- ---- ---- .08190 -.00070 .08260 12000 ---- ---- ---- ---- .09100 -.00070 .09170 12100 ---- ---- ---- ---- .10030 -.00060 .10090 12200 ---- ---- ---- ---- .10960 -.00070 .11030 12300 ---- ---- ---- ---- .11910 -.00060 .11970 12400 ---- ---- ---- ---- .12860 -.00070 .12930 12500 ---- ---- ---- ---- .13820 -.00070 .13890 12600 ---- ---- ---- ---- .14790 -.00060 .14850 12700 ---- ---- ---- ---- .15750 -.00070 .15820 8800 ---- ---- ---- ---- .00015 UNCH .00015 8900 ---- ---- ---- ---- .00020 +.00005 .00015 9000 ---- ---- ---- ---- .00020 UNCH .00020 9100 ---- ---- ---- ---- .00025 UNCH .00025 9200 ---- ---- ---- ---- .00030 UNCH .00030 110 9300 ---- ---- ---- ---- .00040 UNCH .00040 100 9400 ---- ---- ---- ---- .00045 UNCH .00045 9500 ---- ---- ---- ---- .00060 UNCH .00060 6 9600 ---- ---- ---- ---- .00070 UNCH .00070 9700 ---- ---- ---- ---- .00090 UNCH .00090 9750 ---- ---- ---- ---- .00100 UNCH .00100 9800 ---- ---- ---- ---- .00110 UNCH .00110 9850 ---- ---- ---- ---- .00120 UNCH .00120 9900 ---- ---- ---- ---- .00130 UNCH .00130 9950 ---- ---- ---- ---- .00150 UNCH .00150 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00230 -.00010 .00240 1625 10050 ---- ---- .00260A .00260A .00260 -.00010 .00270 10100 ---- ---- .00290A .00290A .00290 -.00020 .00310 528 10150 ---- ---- .00320A .00320A .00320 -.00020 .00340 208 10200 ---- ---- .00360A .00360A .00360 -.00020 .00380 421 10250 ---- ---- .00400A .00400A .00400 -.00030 .00430 17 10300 ---- ---- .00450A .00450A .00450 -.00030 .00480 2004 10350 ---- ---- .00500A .00500A .00500 -.00030 .00530 52 10400 ---- ---- .00560A .00560A .00560 -.00030 .00590 177 10450 ---- .00670B .00620A .00670B .00630 -.00030 .00660 76 10500 ---- .00740B .00690A .00740B .00700 -.00030 .00730 1 326 10550 .00800 .00830B .00770A .00800 .00790 -.00020 1 .00810 10600 ---- .00930B .00860A .00930B .00880 -.00020 .00900 260 10650 ---- .01040B .00950A .01040B .00980 -.00030 .01010 140 10700 ---- .01160B .01060A .01160B .01100 -.00020 .01120 23 10750 ---- .01290B .01180A .01290B .01230 -.00020 .01250 52 10800 ---- .01440B .01310A .01440B .01370 -.00020 .01390 4 10850 ---- .01600B .01460A .01600B .01520 -.00020 .01540 8 10900 ---- .01780B .01620A .01620A .01690 -.00020 .01710 12 10950 ---- .01970B .01790A .01790A .01880 -.00020 .01900 1 11000 ---- .02170B .01980A .01980A .02070 -.00030 .02100 49 11050 ---- .02400B .02180A .02180A .02290 -.00030 .02320 20 11100 ---- .02640B .02400A .02400A .02520 -.00040 .02560 3 11150 ---- .02910B .02640A .02640A .02770 -.00040 .02810 11200 ---- .03180B .02900A .02900A .03030 -.00050 .03080 2 11250 ---- .03480B .03170A .03170A .03310 -.00060 .03370 11300 ---- .03780B .03460A .03460A .03610 -.00060 .03670 1 11350 ---- .04100B .03770A .03770A .03920 -.00070 .03990 11400 ---- .04420B .04090A .04090A .04260 -.00060 .04320 520 11450 ---- .04780B .04430A .04430A .04610 -.00060 .04670 11500 ---- .05150B .04790A .04790A .04970 -.00060 .05030 2 11550 ---- .05530B .05160A .05160A .05340 -.00070 .05410 11600 ---- ---- .05540A .05540A .05730 -.00070 .05800 11650 ---- ---- ---- ---- .06130 -.00070 .06200 11700 ---- ---- ---- ---- .06530 -.00070 .06600 1 11750 ---- ---- ---- ---- .06950 -.00070 .07020 11800 ---- ---- ---- ---- .07370 -.00080 .07450 11850 ---- ---- ---- ---- .07810 -.00070 .07880 11900 ---- ---- ---- ---- .08240 -.00070 .08310 11950 ---- ---- ---- ---- .08690 -.00070 .08760 12000 ---- ---- ---- ---- .09130 -.00080 .09210 12050 ---- ---- ---- ---- .09590 -.00070 .09660 50 12100 ---- ---- ---- ---- .10040 -.00080 .10120 12150 ---- ---- ---- ---- .10500 -.00080 .10580 12200 ---- ---- ---- ---- .10970 -.00070 .11040 12250 ---- ---- ---- ---- .11430 -.00070 .11500 12300 ---- ---- ---- ---- .11900 -.00070 .11970 12400 ---- ---- ---- ---- .12840 -.00080 .12920 12500 ---- ---- ---- ---- .13790 -.00070 .13860 12600 ---- ---- ---- ---- .14750 -.00070 .14820 12700 ---- ---- ---- ---- .15700 -.00080 .15780 12800 ---- ---- ---- ---- .16670 -.00070 .16740 12900 ---- ---- ---- ---- .17630 -.00070 .17700 13000 ---- ---- ---- ---- .18590 -.00070 .18660 13100 ---- ---- ---- ---- .19560 -.00070 .19630 13200 ---- ---- ---- ---- .20530 -.00070 .20600 13300 ---- ---- ---- ---- .21500 -.00070 .21570 8400 ---- ---- ---- ---- .00010 UNCH .00010 15 46 8500 ---- ---- ---- ---- .00010 UNCH .00010 32 8600 ---- ---- ---- ---- .00015 UNCH .00015 8700 ---- ---- ---- ---- .00015 -.00005 .00020 8800 ---- ---- ---- ---- .00020 -.00005 .00025 8900 ---- ---- ---- ---- .00025 -.00005 .00030 25 9000 ---- ---- ---- ---- .00030 -.00005 .00035 110 9100 ---- ---- ---- ---- .00035 -.00010 .00045 71 9200 ---- ---- ---- ---- .00045 -.00005 .00050 30 9300 ---- ---- ---- ---- .00050 -.00010 .00060 291 9350 ---- ---- ---- ---- .00060 -.00010 .00070 9400 ---- ---- ---- ---- .00070 UNCH .00070 259 9425 ---- ---- ---- ---- .00070 UNCH .00070 9450 ---- ---- ---- ---- .00070 -.00010 .00080 9500 ---- ---- ---- ---- .00080 UNCH .00080 208 9550 ---- ---- ---- ---- .00090 +.00010 .00080 9600 ---- ---- ---- ---- .00100 +.00010 .00090 325 9650 ---- ---- ---- ---- .00110 +.00010 .00100 9700 ---- ---- ---- ---- .00120 +.00010 .00110 18 9750 ---- ---- ---- ---- .00140 +.00020 .00120 9800 ---- ---- ---- ---- .00150 +.00010 .00140 208 9850 ---- ---- ---- ---- .00170 +.00010 .00160 4 9900 ---- ---- ---- ---- .00190 +.00010 .00180 9950 ---- ---- ---- ---- .00210 UNCH .00210 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00260 -.00020 .00280 2 10100 ---- ---- ---- ---- .00330 -.00010 .00340 11 10200 ---- ---- ---- ---- .00400 -.00020 .00420 10250 ---- ---- .00460A .00460A .00450 -.00020 .00470 10300 ---- ---- .00510A .00510A .00500 -.00020 .00520 1 10350 ---- .00580B .00560A .00580B .00550 -.00020 .00570 21 10400 ---- ---- .00620A .00620A .00620 -.00020 .00640 60 10450 ---- .00720B .00690A .00720B .00690 -.00020 .00710 59 10500 ---- .00800B .00760A .00800B .00760 -.00020 .00780 76 10550 ---- .00880B .00840A .00880B .00850 -.00020 .00870 80 10600 ---- .00980B .00930A .00980B .00940 -.00020 .00960 18 10650 ---- .01080B .01030A .01080B .01040 -.00020 .01060 14 10700 ---- .01210B .01130A .01210B .01150 -.00020 .01170 2 10750 ---- .01330B .01250A .01330B .01270 -.00020 .01290 10800 ---- .01460B .01380A .01460B .01410 -.00020 .01430 2 10850 ---- .01620B .01520A .01620B .01550 -.00030 .01580 14 10900 ---- .01790B .01670A .01790B .01710 -.00030 .01740 6 10950 ---- .01960B .01830A .01960B .01880 -.00030 .01910 6 11000 ---- .02170B .02010A .02170B .02060 -.00040 .02100 127 11050 ---- .02380B .02210A .02380B .02270 -.00040 .02310 11100 ---- .02630B .02420A .02630B .02490 -.00040 .02530 11150 ---- .02850B .02650A .02650A .02730 -.00040 .02770 65 11200 ---- .03130B .02890A .02890A .02980 -.00040 .03020 71 11250 ---- .03390B .03150A .03150A .03260 -.00040 .03300 364 11300 ---- .03700B .03420A .03420A .03540 -.00040 .03580 11350 ---- .03970B .03710A .03710A .03840 -.00040 .03880 11400 ---- .04290B .04010A .04010A .04150 -.00050 .04200 62 11450 ---- .04600B .04330A .04330A .04480 -.00050 .04530 11500 ---- .04950B .04690A .04690A .04820 -.00050 .04870 5 11550 ---- .05310B .05040A .05040A .05170 -.00060 .05230 63 11600 ---- .05690B .05400A .05400A .05550 -.00050 .05600 11650 ---- .06030B .05780A .05780A .05930 -.00050 .05980 11700 ---- ---- .06160A .06160A .06320 -.00060 .06380 11800 ---- ---- ---- ---- .07140 -.00050 .07190 11900 ---- ---- ---- ---- .07980 -.00050 .08030 12000 ---- ---- ---- ---- .08840 -.00050 .08890 12100 ---- ---- ---- ---- .09730 -.00050 .09780 12200 ---- ---- ---- ---- .10630 -.00050 .10680 12300 ---- ---- ---- ---- .11550 -.00050 .11600 12400 ---- ---- ---- ---- .12470 -.00060 .12530 12500 ---- ---- ---- ---- .13410 -.00050 .13460 12600 ---- ---- ---- ---- .14350 -.00060 .14410 12700 ---- ---- ---- ---- .15300 -.00050 .15350 9300 ---- ---- ---- ---- .00060 UNCH .00060 9400 ---- ---- ---- ---- .00070 -.00010 .00080 6 9500 ---- ---- ---- ---- .00090 UNCH .00090 1 9600 ---- ---- ---- ---- .00110 -.00010 .00120 9700 ---- ---- ---- ---- .00140 -.00010 .00150 9800 ---- ---- ---- ---- .00170 -.00010 .00180 10 9900 ---- ---- ---- ---- .00210 -.00010 .00220 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00340 -.00010 .00350 10100 ---- ---- ---- ---- .00420 UNCH .00420 10200 ---- ---- ---- ---- .00510 UNCH .00510 10250 ---- ---- ---- ---- .00560 -.00010 .00570 30 10300 ---- .00630B ---- .00630B .00610 -.00010 .00620 16 10350 ---- .00700B .00680A .00700B .00670 -.00020 .00690 10400 ---- .00770B .00750A .00770B .00740 -.00020 .00760 538 10450 ---- .00850B .00820A .00850B .00820 -.00010 .00830 61 10500 ---- .00930B .00900A .00930B .00900 -.00010 .00910 16 10550 ---- .01020B .00980A .01020B .00990 -.00010 .01000 10600 ---- .01130B .01080A .01130B .01080 -.00020 .01100 10650 ---- .01240B .01180A .01240B .01190 -.00020 .01210 10700 ---- .01360B .01290A .01360B .01310 -.00020 .01330 10750 ---- .01490B .01410A .01490B .01430 -.00020 .01450 10800 ---- .01630B .01550A .01630B .01570 -.00020 .01590 10850 ---- .01800B .01690A .01800B .01720 -.00020 .01740 10900 ---- .01970B .01850A .01970B .01880 -.00030 .01910 28 10950 ---- .02150B .02020A .02150B .02060 -.00020 .02080 734 11000 ---- .02340B .02200A .02340B .02250 -.00020 .02270 312 11050 ---- .02550B .02400A .02550B .02450 -.00030 .02480 11100 ---- .02790B .02610A .02790B .02670 -.00030 .02700 160 11150 ---- .03020B .02830A .03020B .02900 -.00040 .02940 11200 ---- .03290B .03070A .03290B .03150 -.00040 .03190 11250 ---- .03560B .03330A .03330A .03420 -.00040 .03460 11300 ---- .03860B .03590A .03590A .03700 -.00050 .03750 11350 ---- .04160B .03880A .03880A .03990 -.00050 .04040 11400 ---- .04460B .04180A .04180A .04300 -.00050 .04350 11450 ---- .04790B .04490A .04490A .04620 -.00050 .04670 11500 ---- .05090B .04810A .04810A .04960 -.00050 .05010 11550 ---- .05440B .05180A .05180A .05310 -.00050 .05360 11600 ---- .05810B .05530A .05530A .05670 -.00050 .05720 11650 ---- .06180B .05900A .05900A .06040 -.00050 .06090 11700 ---- .06540B .06280A .06280A .06430 -.00050 .06480 11800 ---- ---- ---- ---- .07220 -.00050 .07270 11900 ---- ---- ---- ---- .08040 -.00060 .08100 12000 ---- ---- ---- ---- .08890 -.00060 .08950 12100 ---- ---- ---- ---- .09770 -.00050 .09820 12200 ---- ---- ---- ---- .10650 -.00060 .10710 12300 ---- ---- ---- ---- .11560 -.00050 .11610 12400 ---- ---- ---- ---- .12470 -.00050 .12520 12500 ---- ---- ---- ---- .13400 -.00050 .13450 12600 ---- ---- ---- ---- .14330 -.00050 .14380 12700 ---- ---- ---- ---- .15270 -.00050 .15320 9300 ---- ---- ---- ---- .00090 +.00010 .00080 9400 ---- ---- ---- ---- .00110 +.00010 .00100 9500 ---- ---- ---- ---- .00130 +.00010 .00120 9600 ---- ---- ---- ---- .00160 +.00010 .00150 9700 ---- ---- ---- ---- .00190 UNCH .00190 9800 ---- ---- ---- ---- .00230 UNCH .00230 1 9900 ---- ---- ---- ---- .00280 UNCH .00280 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00400 UNCH .00400 28 10050 ---- ---- ---- ---- .00440 UNCH .00440 10100 ---- ---- ---- ---- .00480 -.00010 .00490 10150 ---- ---- ---- ---- .00530 -.00010 .00540 10200 ---- ---- ---- ---- .00580 -.00010 .00590 1 10250 ---- .00650B ---- .00650B .00640 UNCH .00640 10300 ---- .00720B ---- .00720B .00700 -.00010 .00710 2 10350 ---- .00780B ---- .00780B .00760 -.00010 .00770 10400 ---- .00860B ---- .00860B .00840 UNCH .00840 17 10450 ---- .00940B ---- .00940B .00910 -.00010 .00920 58 10500 ---- .01040B .01000A .01040B .01000 -.00010 .01010 1 10550 ---- .01130B .01090A .01130B .01090 -.00010 .01100 15 10600 ---- .01230B .01190A .01230B .01190 -.00010 .01200 10650 ---- .01350B .01290A .01350B .01300 -.00010 .01310 10700 ---- .01470B .01410A .01470B .01420 -.00020 .01440 2 10750 ---- .01610B .01530A .01610B .01550 -.00020 .01570 30 30 10800 ---- .01750B .01670A .01750B .01690 -.00020 .01710 10850 ---- .01920B .01820A .01920B .01850 -.00010 .01860 10900 ---- .02080B .01970A .02080B .02010 -.00020 .02030 15 10950 ---- .02270B .02140A .02270B .02190 -.00020 .02210 11000 ---- .02470B .02330A .02470B .02380 -.00020 .02400 34 11050 ---- .02680B .02520A .02680B .02580 -.00020 .02600 11100 ---- .02910B .02740A .02910B .02800 -.00030 .02830 11150 ---- .03150B .02960A .03150B .03030 -.00030 .03060 11200 ---- .03390B .03200A .03390B .03280 -.00030 .03310 11250 ---- .03660B .03450A .03450A .03540 -.00040 .03580 11300 ---- .03940B .03720A .03720A .03810 -.00050 .03860 11350 ---- .04250B .04000A .04000A .04100 -.00050 .04150 11400 ---- .04560B .04290A .04290A .04410 -.00050 .04460 11450 ---- .04870B .04600A .04600A .04730 -.00050 .04780 11500 ---- .05180B .04920A .04920A .05060 -.00050 .05110 11550 ---- .05530B .05270A .05270A .05400 -.00050 .05450 11600 ---- .05890B .05620A .05620A .05760 -.00050 .05810 11650 ---- .06260B .05990A .05990A .06130 -.00040 .06170 11700 ---- .06640B .06360A .06360A .06510 -.00040 .06550 11750 ---- ---- .06740A .06740A .06890 -.00050 .06940 11800 ---- ---- ---- ---- .07290 -.00040 .07330 11850 ---- ---- ---- ---- .07690 -.00050 .07740 11900 ---- ---- ---- ---- .08100 -.00050 .08150 11950 ---- ---- ---- ---- .08520 -.00040 .08560 12000 ---- ---- ---- ---- .08940 -.00050 .08990 12050 ---- ---- ---- ---- .09370 -.00050 .09420 12100 ---- ---- ---- ---- .09800 -.00050 .09850 12150 ---- ---- ---- ---- .10240 -.00050 .10290 12200 ---- ---- ---- ---- .10680 -.00050 .10730 12300 ---- ---- ---- ---- .11570 -.00050 .11620 12400 ---- ---- ---- ---- .12470 -.00060 .12530 12500 ---- ---- ---- ---- .13390 -.00060 .13450 12600 ---- ---- ---- ---- .14310 -.00060 .14370 12700 ---- ---- ---- ---- .15240 -.00060 .15300 12800 ---- ---- ---- ---- .16180 -.00060 .16240 12900 ---- ---- ---- ---- .17120 -.00060 .17180 13000 ---- ---- ---- ---- .18070 -.00050 .18120 13100 ---- ---- ---- ---- .19010 -.00060 .19070 8400 ---- ---- ---- ---- .00020 -.00005 .00025 1 8500 ---- ---- ---- ---- .00025 -.00005 .00030 8600 ---- ---- ---- ---- .00030 -.00005 .00035 8700 ---- ---- ---- ---- .00040 -.00005 .00045 8800 ---- ---- ---- ---- .00045 -.00005 .00050 8900 ---- ---- ---- ---- .00060 UNCH .00060 45 45 9000 ---- ---- ---- ---- .00070 UNCH .00070 1 9100 ---- ---- ---- ---- .00080 UNCH .00080 9200 ---- ---- ---- ---- .00090 -.00010 .00100 9300 ---- ---- ---- ---- .00110 -.00010 .00120 9400 ---- ---- ---- ---- .00130 -.00010 .00140 1 9450 ---- ---- ---- ---- .00150 UNCH .00150 9500 ---- ---- ---- ---- .00160 UNCH .00160 1 9550 ---- ---- ---- ---- .00180 UNCH .00180 9600 ---- ---- ---- ---- .00190 UNCH .00190 2 9650 ---- ---- ---- ---- .00210 UNCH .00210 9700 ---- ---- ---- ---- .00230 UNCH .00230 1 9750 ---- ---- ---- ---- .00250 UNCH .00250 9800 ---- ---- ---- ---- .00280 UNCH .00280 1 9850 ---- ---- ---- ---- .00300 -.00010 .00310 9900 ---- ---- ---- ---- .00330 -.00010 .00340 9950 ---- ---- ---- ---- .00370 UNCH .00370 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00450 UNCH .00450 12 10100 ---- ---- ---- ---- .00540 UNCH .00540 10200 ---- .00650B ---- .00650B .00640 UNCH .00640 10300 ---- ---- ---- ---- .00760 -.00010 .00770 10400 ---- .00920B ---- .00920B .00910 UNCH .00910 13 13 10500 ---- .01100B ---- .01100B .01070 -.00010 .01080 10550 ---- .01200B ---- .01200B .01170 UNCH .01170 10600 ---- .01300B .01270A .01300B .01270 -.00010 .01280 10650 ---- .01410B .01370A .01410B .01380 -.00010 .01390 10700 ---- .01530B .01490A .01530B .01500 -.00010 .01510 10750 ---- .01660B .01610A .01660B .01630 -.00010 .01640 10800 ---- .01800B .01750A .01800B .01770 -.00010 .01780 10850 ---- .01970B .01890A .01970B .01920 -.00010 .01930 10900 ---- .02120B .02040A .02120B .02080 -.00010 .02090 39 59 10950 ---- .02310B .02200A .02310B .02250 -.00010 .02260 12 11000 .02430 .02500B .02390A .02500B .02440 -.00010 3 .02450 43 11050 ---- .02700B .02580A .02700B .02640 -.00010 .02650 127 11100 ---- .02920B .02790A .02920B .02850 -.00010 .02860 11150 ---- .03160B .03010A .03160B .03070 -.00020 .03090 50 11200 ---- .03390B .03230A .03390B .03320 -.00010 .03330 11250 ---- .03670B .03480A .03670B .03570 -.00020 .03590 11300 ---- .03940B .03740A .03740A .03840 -.00020 .03860 11350 ---- .04220B .04020A .04020A .04120 -.00020 .04140 11400 ---- .04520B .04310A .04520B .04420 -.00010 .04430 11450 ---- .04830B .04590A .04590A .04720 -.00020 .04740 11500 ---- .05170B .04910A .04910A .05030 -.00030 .05060 11550 ---- .05460B .05230A .05230A .05360 -.00030 .05390 11600 ---- .05800B .05600A .05800B .05710 -.00030 .05740 11650 ---- .06160B .05950A .06160B .06060 -.00030 .06090 11700 ---- .06530B .06310A .06530B .06430 -.00030 .06460 11750 ---- .06910B .06680A .06910B .06810 -.00030 .06840 11800 ---- .07300B .07060A .07300B .07200 -.00020 .07220 11900 ---- ---- ---- ---- .07990 -.00030 .08020 12000 ---- ---- ---- ---- .08810 -.00040 .08850 12100 ---- ---- ---- ---- .09660 -.00030 .09690 12200 ---- ---- ---- ---- .10520 -.00040 .10560 12300 ---- ---- ---- ---- .11400 -.00040 .11440 12400 ---- ---- ---- ---- .12290 -.00040 .12330 12500 ---- ---- ---- ---- .13190 -.00050 .13240 12600 ---- ---- ---- ---- .14110 -.00040 .14150 12700 ---- ---- ---- ---- .15030 -.00050 .15080 9600 ---- ---- ---- ---- .00220 UNCH .00220 9700 ---- ---- ---- ---- .00270 +.00010 .00260 9800 ---- ---- ---- ---- .00320 +.00010 .00310 9900 ---- ---- ---- ---- .00380 UNCH .00380 EUU MAY24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00520 UNCH .00520 10100 ---- ---- ---- ---- .00610 UNCH .00610 10200 ---- ---- ---- ---- .00720 UNCH .00720 10300 ---- ---- ---- ---- .00850 UNCH .00850 10400 ---- ---- ---- ---- .01000 UNCH .01000 10500 ---- ---- ---- ---- .01170 -.00010 .01180 10600 ---- .01390B ---- .01390B .01380 UNCH .01380 10650 ---- ---- ---- .01510B .01490 UNCH ---- 10700 ---- .01630B .01610A .01630B .01620 UNCH .01620 10750 ---- .01770B .01740A .01770B .01750 UNCH .01750 10800 ---- .01920B .01880A .01920B .01890 -.00010 .01900 10850 ---- .02070B .02020A .02070B .02040 -.00010 .02050 10900 ---- .02240B .02170A .02240B .02210 UNCH .02210 10950 ---- .02420B .02340A .02420B .02380 -.00010 .02390 11000 ---- .02610B .02520A .02610B .02570 UNCH .02570 11050 ---- .02810B .02720A .02810B .02760 -.00010 .02770 11100 ---- .03030B .02920A .03030B .02970 -.00010 .02980 11150 ---- .03260B .03140A .03260B .03200 -.00010 .03210 11200 ---- .03500B .03370A .03500B .03440 -.00010 .03450 11250 ---- .03750B .03620A .03750B .03690 -.00010 .03700 11300 ---- .04020B .03880A .04020B .03960 -.00010 .03970 11350 ---- .04300B .04150A .04300B .04240 -.00010 .04250 11400 ---- .04600B .04440A .04600B .04530 -.00010 .04540 11450 ---- .04910B .04730A .04910B .04830 -.00020 .04850 11500 ---- .05220B .05040A .05220B .05140 -.00020 .05160 11550 ---- .05560B .05360A .05560B .05470 -.00020 .05490 11600 ---- .05900B .05700A .05900B .05810 -.00020 .05830 11650 ---- .06250B .06050A .06250B .06160 -.00020 .06180 11700 ---- .06610B .06400A .06610B .06520 -.00030 .06550 11800 ---- .07370B .07150A .07370B .07270 -.00030 .07300 11900 ---- ---- ---- ---- .08060 -.00020 .08080 12000 ---- ---- ---- ---- .08870 -.00030 .08900 12100 ---- ---- ---- ---- .09700 -.00030 .09730 12200 ---- ---- ---- ---- .10550 -.00030 .10580 12300 ---- ---- ---- ---- .11420 -.00030 .11450 12400 ---- ---- ---- ---- .12310 -.00030 .12340 12500 ---- ---- ---- ---- .13200 -.00030 .13230 12600 ---- ---- ---- ---- .14110 -.00030 .14140 12700 ---- ---- ---- ---- .15020 -.00030 .15050 9700 ---- ---- ---- ---- .00310 UNCH .00310 9800 ---- ---- ---- ---- .00370 UNCH .00370 9900 ---- ---- ---- ---- .00440 UNCH .00440 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00590 UNCH .00590 100 10050 ---- ---- ---- ---- .00640 UNCH .00640 10100 ---- ---- ---- ---- .00700 +.00010 .00690 10150 ---- ---- ---- ---- .00750 +.00010 .00740 10200 ---- ---- ---- ---- .00810 +.00010 .00800 10250 ---- ---- ---- ---- .00880 +.00010 .00870 10300 ---- ---- ---- ---- .00950 +.00010 .00940 10350 ---- ---- ---- ---- .01030 +.00010 .01020 10400 ---- ---- ---- ---- .01110 +.00010 .01100 10450 ---- ---- ---- ---- .01190 UNCH .01190 10500 ---- ---- ---- ---- .01290 +.00010 .01280 10550 ---- ---- ---- ---- .01390 +.00010 .01380 10600 ---- ---- ---- ---- .01490 UNCH .01490 10650 ---- ---- ---- ---- .01610 UNCH .01610 10700 ---- ---- ---- ---- .01740 UNCH .01740 10750 ---- .01880B ---- .01880B .01870 UNCH .01870 10800 ---- .02030B ---- .02030B .02020 UNCH .02020 10850 ---- .02180B ---- .02180B .02170 UNCH .02170 10900 ---- .02350B .02330A .02350B .02340 UNCH .02340 10950 ---- .02530B .02500A .02530B .02520 UNCH .02520 11000 ---- .02720B .02680A .02720B .02710 +.00010 .02700 11050 ---- .02930B .02880A .02930B .02910 +.00010 .02900 11100 ---- .03140B .03080A .03140B .03120 UNCH .03120 11150 ---- .03370B .03300A .03370B .03340 UNCH .03340 11200 ---- .03610B .03530A .03610B .03570 -.00010 .03580 11250 ---- .03870B .03770A .03870B .03820 -.00010 .03830 11300 ---- .04130B .04030A .04130B .04080 -.00010 .04090 11350 ---- .04410B .04300A .04410B .04350 -.00020 .04370 11400 ---- .04700B .04580A .04700B .04640 -.00010 .04650 11450 ---- .05000B .04870A .05000B .04940 -.00020 .04960 11500 ---- .05320B .05180A .05320B .05260 -.00010 .05270 11550 ---- .05640B .05490A .05640B .05590 -.00010 .05600 11600 ---- .05980B .05820A .05980B .05930 UNCH .05930 11650 ---- .06330B .06160A .06330B .06280 UNCH .06280 11700 ---- .06680B .06510A .06680B .06630 -.00010 .06640 11750 ---- .07050B .06870A .07050B .07000 UNCH .07000 11800 ---- .07420B .07240A .07420B .07370 -.00010 .07380 11900 ---- ---- .08000A .08000A .08130 -.00020 .08150 12000 ---- ---- ---- ---- .08920 -.00020 .08940 12100 ---- ---- ---- ---- .09740 -.00020 .09760 12200 ---- ---- ---- ---- .10570 -.00030 .10600 12300 ---- ---- ---- ---- .11420 -.00040 .11460 12400 ---- ---- ---- ---- .12290 -.00040 .12330 12500 ---- ---- ---- ---- .13170 -.00050 .13220 12600 ---- ---- ---- ---- .14070 -.00050 .14120 12700 ---- ---- ---- ---- .14970 -.00050 .15020 8500 ---- ---- ---- ---- .00060 +.00010 .00050 8600 ---- ---- ---- ---- .00070 +.00010 .00060 8700 ---- ---- ---- ---- .00080 +.00010 .00070 8800 ---- ---- ---- ---- .00090 UNCH .00090 8900 ---- ---- ---- ---- .00110 +.00010 .00100 9000 ---- ---- ---- ---- .00120 UNCH .00120 9100 ---- ---- ---- ---- .00150 +.00010 .00140 9200 ---- ---- ---- ---- .00170 UNCH .00170 9300 ---- ---- ---- ---- .00200 +.00010 .00190 9400 ---- ---- ---- ---- .00230 UNCH .00230 9450 ---- ---- ---- ---- .00250 UNCH .00250 9500 ---- ---- ---- ---- .00270 UNCH .00270 7 9550 ---- ---- ---- ---- .00290 UNCH .00290 9600 ---- ---- ---- ---- .00320 +.00010 .00310 9650 ---- ---- ---- ---- .00340 UNCH .00340 9700 ---- ---- ---- ---- .00370 UNCH .00370 9750 ---- ---- ---- ---- .00400 UNCH .00400 9800 ---- ---- ---- ---- .00430 UNCH .00430 9850 ---- ---- ---- ---- .00470 +.00010 .00460 9900 ---- ---- ---- ---- .00510 +.00010 .00500 9950 ---- ---- ---- ---- .00550 +.00010 .00540 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00880 UNCH .00880 10050 ---- ---- ---- ---- .00930 -.00010 .00940 10100 ---- ---- ---- ---- .00990 -.00010 .01000 10150 ---- ---- ---- ---- .01060 -.00010 .01070 10200 ---- ---- ---- ---- .01120 -.00010 .01130 10250 ---- ---- ---- ---- .01200 -.00010 .01210 10300 ---- ---- ---- ---- .01270 -.00010 .01280 10350 ---- ---- ---- ---- .01350 -.00020 .01370 10400 ---- ---- ---- ---- .01440 -.00010 .01450 10450 ---- ---- ---- ---- .01530 -.00010 .01540 10500 ---- ---- ---- ---- .01630 -.00010 .01640 10550 ---- ---- ---- ---- .01730 -.00020 .01750 10600 ---- ---- ---- ---- .01840 -.00020 .01860 10650 ---- ---- ---- ---- .01960 -.00020 .01980 10700 ---- ---- ---- ---- .02090 -.00010 .02100 10750 ---- ---- ---- ---- .02220 -.00010 .02230 10800 ---- ---- ---- ---- .02360 -.00020 .02380 10850 ---- ---- ---- ---- .02510 -.00020 .02530 10900 ---- ---- ---- ---- .02670 -.00020 .02690 10950 ---- ---- ---- ---- .02850 -.00010 .02860 11000 ---- ---- ---- ---- .03030 -.00020 .03050 11050 ---- ---- ---- ---- .03220 -.00020 .03240 11100 ---- ---- ---- ---- .03430 -.00020 .03450 11150 ---- ---- ---- ---- .03650 -.00020 .03670 11200 ---- ---- ---- ---- .03880 -.00020 .03900 11250 ---- ---- ---- ---- .04120 -.00020 .04140 11300 ---- ---- ---- ---- .04370 -.00030 .04400 11350 ---- ---- ---- ---- .04640 -.00020 .04660 11400 ---- ---- ---- ---- .04920 -.00020 .04940 11450 ---- ---- ---- ---- .05210 -.00020 .05230 11500 ---- ---- ---- ---- .05500 -.00030 .05530 11550 ---- ---- ---- ---- .05810 -.00030 .05840 11600 ---- ---- ---- ---- .06130 -.00030 .06160 11650 ---- ---- ---- ---- .06460 -.00030 .06490 11700 ---- ---- ---- ---- .06800 -.00030 .06830 11750 ---- ---- ---- ---- .07150 -.00030 .07180 11800 ---- ---- ---- ---- .07510 -.00030 .07540 11900 ---- ---- ---- ---- .08240 -.00030 .08270 12000 ---- ---- ---- ---- .09000 -.00030 .09030 12100 ---- ---- ---- ---- .09790 -.00030 .09820 12200 ---- ---- ---- ---- .10590 -.00040 .10630 12300 ---- ---- ---- ---- .11420 -.00030 .11450 12400 ---- ---- ---- ---- .12260 -.00030 .12290 12500 ---- ---- ---- ---- .13110 -.00040 .13150 12600 ---- ---- ---- ---- .13980 -.00040 .14020 12700 ---- ---- ---- ---- .14860 -.00030 .14890 8500 ---- ---- ---- ---- .00140 UNCH .00140 8 8600 ---- ---- ---- ---- .00150 -.00010 .00160 8700 ---- ---- ---- ---- .00170 -.00010 .00180 8800 ---- ---- ---- ---- .00200 UNCH .00200 8900 ---- ---- ---- ---- .00220 -.00010 .00230 9000 ---- ---- ---- ---- .00250 -.00010 .00260 9100 ---- ---- ---- ---- .00290 UNCH .00290 9200 ---- ---- ---- ---- .00330 UNCH .00330 9300 ---- ---- ---- ---- .00370 UNCH .00370 9400 ---- ---- ---- ---- .00420 UNCH .00420 9450 ---- ---- ---- ---- .00450 UNCH .00450 9500 ---- ---- ---- ---- .00470 -.00010 .00480 9550 ---- ---- ---- ---- .00500 -.00010 .00510 9600 ---- ---- ---- ---- .00540 UNCH .00540 9650 ---- ---- ---- ---- .00570 -.00010 .00580 9700 ---- ---- ---- ---- .00610 UNCH .00610 1 9750 ---- ---- ---- ---- .00640 -.00010 .00650 9800 ---- ---- ---- ---- .00690 UNCH .00690 9850 ---- ---- ---- ---- .00730 -.00010 .00740 9900 ---- ---- ---- ---- .00770 -.00010 .00780 9950 ---- ---- ---- ---- .00820 -.00010 .00830 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01050 -.00010 .01060 10100 ---- ---- ---- ---- .01170 -.00010 .01180 10200 ---- ---- ---- ---- .01310 -.00010 .01320 10300 ---- ---- ---- ---- .01460 -.00010 .01470 10350 ---- ---- ---- ---- .01550 -.00010 .01560 10400 ---- ---- ---- ---- .01640 -.00010 .01650 10450 ---- ---- ---- ---- .01730 -.00010 .01740 10500 ---- ---- ---- ---- .01830 -.00010 .01840 10550 ---- ---- ---- ---- .01930 -.00010 .01940 10600 ---- ---- ---- ---- .02040 -.00010 .02050 10650 ---- ---- ---- ---- .02150 -.00020 .02170 10700 ---- ---- ---- ---- .02270 -.00020 .02290 10750 ---- ---- ---- ---- .02410 -.00010 .02420 10800 ---- ---- ---- ---- .02540 -.00020 .02560 10850 ---- ---- ---- ---- .02690 -.00020 .02710 10900 ---- ---- ---- ---- .02850 -.00010 .02860 10950 ---- ---- ---- ---- .03010 -.00020 .03030 11000 ---- ---- ---- ---- .03190 -.00020 .03210 11050 ---- ---- ---- ---- .03380 -.00020 .03400 11100 ---- ---- ---- ---- .03580 -.00020 .03600 11150 ---- ---- ---- ---- .03800 -.00010 .03810 11200 ---- ---- ---- ---- .04020 -.00020 .04040 11250 ---- ---- ---- ---- .04260 -.00020 .04280 11300 ---- ---- ---- ---- .04510 -.00020 .04530 11350 ---- ---- ---- ---- .04770 -.00020 .04790 11400 ---- ---- ---- ---- .05040 -.00020 .05060 11450 ---- ---- ---- ---- .05320 -.00030 .05350 11500 ---- ---- ---- ---- .05620 -.00020 .05640 11550 ---- ---- ---- ---- .05920 -.00020 .05940 11600 ---- ---- ---- ---- .06230 -.00030 .06260 11650 ---- ---- ---- ---- .06560 -.00020 .06580 11700 ---- ---- ---- ---- .06890 -.00020 .06910 11750 ---- ---- ---- ---- .07220 -.00030 .07250 11800 ---- ---- ---- ---- .07570 -.00030 .07600 11900 ---- ---- ---- ---- .08280 -.00030 .08310 12000 ---- ---- ---- ---- .09020 -.00030 .09050 12100 ---- ---- ---- ---- .09780 -.00030 .09810 12200 ---- ---- ---- ---- .10570 -.00030 .10600 12300 ---- ---- ---- ---- .11370 -.00030 .11400 12400 ---- ---- ---- ---- .12190 -.00030 .12220 12500 ---- ---- ---- ---- .13020 -.00030 .13050 12600 ---- ---- ---- ---- .13870 -.00030 .13900 12700 ---- ---- ---- ---- .14730 -.00030 .14760 9300 ---- ---- ---- ---- .00470 -.00010 .00480 9400 ---- ---- ---- ---- .00530 -.00010 .00540 9500 ---- ---- ---- ---- .00600 UNCH .00600 9600 ---- ---- ---- ---- .00670 UNCH .00670 9700 ---- ---- ---- ---- .00750 UNCH .00750 9800 ---- ---- ---- ---- .00840 UNCH .00840 9900 ---- ---- ---- ---- .00940 UNCH .00940 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01350 UNCH .01350 10100 ---- ---- ---- ---- .01470 -.00010 .01480 10200 ---- ---- ---- ---- .01600 -.00010 .01610 10300 ---- ---- ---- ---- .01750 -.00010 .01760 10350 ---- ---- ---- ---- .01830 -.00010 .01840 10400 ---- ---- ---- ---- .01910 -.00010 .01920 10450 ---- ---- ---- ---- .02000 UNCH .02000 10500 ---- ---- ---- ---- .02090 -.00010 .02100 10550 ---- ---- ---- ---- .02180 -.00010 .02190 10600 ---- ---- ---- ---- .02280 -.00010 .02290 10650 ---- ---- ---- ---- .02390 -.00010 .02400 10700 ---- ---- ---- ---- .02500 -.00010 .02510 10750 ---- ---- ---- ---- .02620 -.00010 .02630 10800 ---- ---- ---- ---- .02750 -.00010 .02760 10850 ---- ---- ---- ---- .02890 -.00010 .02900 10900 ---- ---- ---- ---- .03050 -.00010 .03060 10950 ---- ---- ---- ---- .03210 -.00010 .03220 11000 ---- ---- ---- ---- .03390 -.00010 .03400 11050 ---- ---- ---- ---- .03580 -.00010 .03590 11100 ---- ---- ---- ---- .03790 -.00010 .03800 11150 ---- ---- ---- ---- .04020 -.00010 .04030 11200 ---- ---- ---- ---- .04250 -.00010 .04260 11250 ---- ---- ---- ---- .04490 -.00010 .04500 11300 ---- ---- ---- ---- .04740 -.00010 .04750 11350 ---- ---- ---- ---- .05000 -.00010 .05010 11400 ---- ---- ---- ---- .05260 -.00020 .05280 11450 ---- ---- ---- ---- .05540 -.00010 .05550 11500 ---- ---- ---- ---- .05820 -.00010 .05830 11550 ---- ---- ---- ---- .06110 -.00010 .06120 11600 ---- ---- ---- ---- .06400 -.00020 .06420 11650 ---- ---- ---- ---- .06710 -.00010 .06720 11700 ---- ---- ---- ---- .07020 -.00020 .07040 11750 ---- ---- ---- ---- .07340 -.00010 .07350 11800 ---- ---- ---- ---- .07660 -.00020 .07680 11900 ---- ---- ---- ---- .08330 -.00020 .08350 12000 ---- ---- ---- ---- .09030 -.00020 .09050 12100 ---- ---- ---- ---- .09750 -.00020 .09770 12200 ---- ---- ---- ---- .10490 -.00020 .10510 12300 ---- ---- ---- ---- .11260 -.00020 .11280 12400 ---- ---- ---- ---- .12040 -.00020 .12060 12500 ---- ---- ---- ---- .12840 -.00020 .12860 12600 ---- ---- ---- ---- .13660 -.00020 .13680 12700 ---- ---- ---- ---- .14490 -.00020 .14510 12800 ---- ---- ---- ---- .15340 -.00020 .15360 9400 ---- ---- ---- ---- .00810 UNCH .00810 9500 ---- ---- ---- ---- .00880 -.00010 .00890 9600 ---- ---- ---- ---- .00960 UNCH .00960 9700 ---- ---- ---- ---- .01040 -.00010 .01050 9800 ---- ---- ---- ---- .01140 UNCH .01140 9900 ---- ---- ---- ---- .01240 UNCH .01240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1774 19313 132439 MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 CALL 10300 ---- .07250B .06690A .07250B .06990 +.00090 .06900 10350 ---- .06760B .06190A .06760B .06490 +.00090 .06400 10400 ---- .06260B .05700A .06260B .05990 +.00080 .05910 10450 ---- .05760B .05200A .05760B .05500 +.00090 .05410 10500 ---- .05270B .04710A .05270B .05000 +.00080 .04920 10550 ---- .04770B .04220A .04770B .04510 +.00080 .04430 10600 ---- .04280B .03740A .04280B .04020 +.00070 .03950 10650 ---- .03800B .03270A .03800B .03540 +.00070 .03470 10700 ---- .03320B .02800A .03320B .03070 +.00070 .03000 10750 ---- .02850B .02350A .02850B .02610 +.00060 .02550 10800 ---- .02420B .01930A .02420B .02170 +.00050 .02120 10825 ---- .02200B .01740A .02200B .01970 +.00050 .01920 10850 ---- .01990B .01550A .01990B .01770 +.00040 .01730 10875 ---- .01790B .01390A .01790B .01570 +.00020 .01550 10900 ---- .01600B .01210A .01600B .01390 +.00020 .01370 10925 ---- .01420B .01070A .01420B .01220 +.00010 .01210 10950 ---- .01250B .00930A .01250B .01060 UNCH .01060 10975 ---- .01090B .00790A .01090B .00920 UNCH .00920 11000 ---- .00940B .00690A .00940B .00790 UNCH .00790 11025 ---- .00810B .00590A .00810B .00670 UNCH .00670 11050 ---- .00690B .00500A .00690B .00560 -.00010 .00570 100 100 11075 ---- .00580B .00420A .00580B .00470 -.00010 .00480 11100 ---- .00490B .00350A .00490B .00390 -.00010 .00400 11125 ---- .00410B .00290A .00410B .00320 -.00010 .00330 100 100 11150 ---- .00340B .00240A .00240A .00260 -.00020 .00280 50 50 11175 ---- .00280B .00200A .00200A .00210 -.00020 .00230 50 50 11200 ---- .00220B .00160A .00160A .00170 -.00010 .00180 11225 ---- .00180B .00130A .00130A .00140 -.00010 .00150 11250 ---- .00150B .00110A .00110A .00110 -.00010 .00120 11275 ---- .00120B .00080A .00080A .00090 -.00010 .00100 11300 ---- .00090B .00070A .00070A .00070 -.00010 .00080 11350 ---- ---- .00040A .00040A .00045 -.00005 .00050 11400 ---- ---- .00030A .00030A .00025 -.00010 .00035 11450 ---- ---- ---- ---- .00015 -.00005 .00020 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 300 MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- .00020A .00020A .00015 -.00010 .00025 10600 ---- ---- .00030A .00030A .00025 -.00015 .00040 10650 ---- ---- .00045A .00045A .00040 -.00020 .00060 10700 ---- .00100B .00070A .00100B .00070 -.00020 .00090 10750 ---- .00150B .00100A .00150B .00110 -.00030 .00140 1 10800 ---- .00240B .00150A .00150A .00170 -.00040 .00210 10825 ---- .00290B .00180A .00180A .00210 -.00050 .00260 1 10850 ---- .00340B .00220A .00220A .00260 -.00060 .00320 10875 ---- .00420B .00270A .00270A .00310 -.00070 .00380 10900 ---- .00500B .00330A .00330A .00380 -.00080 .00460 10925 ---- .00600B .00400A .00400A .00460 -.00080 .00540 10950 ---- .00710B .00480A .00480A .00550 -.00090 .00640 50 50 10975 ---- .00830B .00570A .00570A .00660 -.00090 .00750 11000 ---- .00970B .00670A .00670A .00770 -.00100 .00870 11025 ---- .01120B .00790A .00790A .00900 -.00100 .01000 11050 ---- .01270B .00910A .00910A .01050 -.00100 .01150 11075 ---- .01440B .01060A .01060A .01200 -.00110 .01310 11100 ---- .01630B .01210A .01210A .01370 -.00110 .01480 11125 ---- .01820B .01370A .01370A .01550 -.00110 .01660 11150 ---- .02030B .01550A .01550A .01740 -.00110 .01850 11175 ---- .02230B .01740A .01740A .01940 -.00110 .02050 11200 ---- .02450B .01940A .01940A .02150 -.00110 .02260 11225 ---- .02670B .02140A .02140A .02370 -.00100 .02470 11250 ---- .02880B .02350A .02350A .02590 -.00100 .02690 11275 ---- .03110B .02570A .02570A .02810 -.00110 .02920 11300 ---- .03340B .02800A .02800A .03040 -.00110 .03150 11350 ---- .03820B .03270A .03270A .03520 -.00100 .03620 11400 ---- .04300B .03750A .03750A .04000 -.00100 .04100 11450 ---- .04790B .04230A .04230A .04480 -.00100 .04580 11500 ---- .05280B .04720A .04720A .04980 -.00090 .05070 11550 ---- .05780B .05220A .05220A .05470 -.00100 .05570 11600 ---- .06270B .05710A .05710A .05970 -.00090 .06060 11650 ---- .06770B .06210A .06210A .06460 -.00100 .06560 11700 ---- .07270B .06700A .06700A .06960 -.00090 .07050 11750 ---- .07760B .07200A .07200A .07460 -.00090 .07550 11800 ---- .08260B .07700A .07700A .07960 -.00090 .08050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 52 MO2 JUN23 EUR/USD Weekly Monday Options - WK 2 CALL 10350 ---- ---- ---- .06710A .06990 UNCH ---- 10400 ---- .06750B .06210A .06750B .06490 +.00090 .06400 10450 ---- .06260B .05720A .06260B .06000 +.00090 .05910 10500 ---- .05760B .05230A .05760B .05500 +.00080 .05420 10550 ---- .05270B .04740A .05270B .05010 +.00080 .04930 10600 ---- .04780B .04260A .04780B .04530 +.00080 .04450 10650 ---- .04300B .03780A .04300B .04050 +.00070 .03980 10700 ---- .03820B .03320A .03820B .03570 +.00060 .03510 10750 ---- .03350B .02860A .03350B .03110 +.00060 .03050 10800 ---- .02900B .02430A .02900B .02670 +.00050 .02620 10850 ---- .02470B .02020A .02470B .02240 +.00040 .02200 10875 ---- .02270B .01830A .02260B .02040 +.00030 .02010 10900 ---- .02060B .01650A .02060B .01840 +.00020 .01820 10925 ---- .01870B .01480A .01870B .01660 +.00020 .01640 10950 ---- .01690B .01330A .01690B .01480 +.00020 .01460 10975 ---- .01510B .01180A .01510B .01310 +.00010 .01300 11000 ---- .01350B .01040A .01350B .01160 +.00010 .01150 11025 ---- .01190B .00910A .01190B .01020 +.00010 .01010 11050 ---- .01050B .00790A .01050B .00890 UNCH .00890 11075 ---- .00920B .00690A .00920B .00770 UNCH .00770 11100 ---- .00800B .00600A .00800B .00670 UNCH .00670 11125 ---- .00690B .00510A .00690B .00570 UNCH .00570 11150 ---- .00590B .00440A .00590B .00480 -.00010 .00490 11175 ---- .00500B .00380A .00500B .00410 -.00010 .00420 11200 ---- .00420B .00320A .00320A .00350 -.00010 .00360 11225 ---- .00360B .00270A .00270A .00290 -.00010 .00300 11250 ---- .00300B .00230A .00230A .00240 -.00010 .00250 11275 ---- .00250B .00190A .00190A .00210 UNCH .00210 11300 ---- .00210B .00160A .00160A .00170 -.00010 .00180 11350 ---- .00140B .00110A .00110A .00120 UNCH .00120 11400 ---- .00090B ---- .00090B .00080 UNCH .00080 11450 ---- ---- .00050A .00050A .00050 -.00010 .00060 11500 ---- ---- .00035A .00035A .00035 -.00005 .00040 11550 ---- ---- ---- ---- .00020 -.00005 .00025 11600 ---- ---- ---- ---- .00015 UNCH .00015 11650 ---- ---- ---- ---- .00010 UNCH .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 JUN23 EUR/USD Weekly Monday Options - WK 2 PUT 10350 ---- ---- ---- .00015A .00005 UNCH ---- 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- ---- .00030A .00030A .00020 -.00015 .00035 10600 ---- ---- .00040A .00040A .00035 -.00015 .00050 10650 ---- ---- .00050A .00050A .00050 -.00020 .00070 10700 ---- ---- .00070A .00070A .00070 -.00030 .00100 10750 ---- ---- .00100A .00100A .00110 -.00030 .00140 10800 ---- .00220B .00140A .00140A .00160 -.00040 .00200 10850 ---- .00310B .00210A .00210A .00240 -.00050 .00290 10875 ---- .00370B .00250A .00250A .00280 -.00060 .00340 10900 ---- .00430B .00300A .00300A .00340 -.00060 .00400 10925 ---- .00510B .00350A .00350A .00400 -.00070 .00470 10950 ---- .00590B .00420A .00420A .00470 -.00070 .00540 10975 ---- .00700B .00490A .00490A .00550 -.00080 .00630 11000 ---- .00800B .00570A .00570A .00650 -.00080 .00730 11025 ---- .00920B .00660A .00660A .00750 -.00090 .00840 11050 ---- .01050B .00770A .00770A .00870 -.00090 .00960 11075 ---- .01210B .00880A .00880A .01010 -.00090 .01100 11100 ---- .01350B .01010A .01010A .01150 -.00090 .01240 11125 ---- .01530B .01150A .01150A .01300 -.00100 .01400 11150 ---- .01700B .01300A .01300A .01460 -.00100 .01560 11175 ---- .01890B .01460A .01460A .01640 -.00100 .01740 11200 ---- .02080B .01630A .01630A .01820 -.00100 .01920 11225 ---- .02280B .01820A .01820A .02020 -.00100 .02120 11250 ---- .02480B .02010A .02010A .02220 -.00100 .02320 11275 ---- .02690B .02210A .02210A .02430 -.00100 .02530 11300 ---- .02920B .02410A .02410A .02640 -.00100 .02740 11350 ---- .03360B .02850A .02850A .03090 -.00090 .03180 11400 ---- .03820B .03310A .03310A .03550 -.00090 .03640 11450 ---- .04300B .03770A .03770A .04020 -.00090 .04110 11500 ---- .04780B .04250A .04250A .04500 -.00090 .04590 11550 ---- .05270B .04730A .04730A .04980 -.00100 .05080 11600 ---- .05760B .05220A .05220A .05470 -.00100 .05570 11650 ---- .06250B .05710A .05710A .05970 -.00090 .06060 11700 ---- .06750B .06210A .06210A .06460 -.00090 .06550 11750 ---- .07240B .06700A .06700A .06960 -.00090 .07050 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- .07270B .06710A .07270B .07010 +.00100 .06910 10350 ---- .06770B .06210A .06770B .06510 +.00100 .06410 10400 ---- .06270B .05710A .06270B .06010 +.00090 .05920 10450 ---- .05770B .05210A .05770B .05510 +.00090 .05420 10500 ---- .05270B .04710A .05270B .05010 +.00090 .04920 10550 ---- .04770B .04210A .04770B .04510 +.00090 .04420 10600 ---- .04270B .03710A .04270B .04010 +.00090 .03920 10650 ---- .03770B .03210A .03770B .03510 +.00090 .03420 10700 ---- .03270B .02710A .03270B .03010 +.00090 .02920 10750 ---- .02780B .02210A .02780B .02510 +.00090 .02420 10775 ---- .02530B .01970A .02530B .02260 +.00080 .02180 10800 ---- .02280B .01720A .02280B .02010 +.00080 .01930 10825 ---- .02030B .01480A .02030B .01760 +.00070 .01690 10850 ---- .01780B .01250A .01780B .01520 +.00060 .01460 10875 ---- .01530B .01020A .01530B .01280 +.00050 .01230 10900 .00840 .01300B .00810A .01080B .01040 +.00020 2 .01020 10925 ---- .01060B .00640A .01060B .00820 UNCH .00820 1 10950 ---- .00860B .00480A .00860B .00620 -.00020 .00640 10975 ---- .00660B .00350A .00660B .00450 -.00030 .00480 11000 ---- .00480B .00240A .00480B .00300 -.00050 .00350 11025 ---- .00330B .00160A .00330B .00190 -.00060 .00250 66 11050 ---- .00220B .00100A .00220B .00110 -.00060 .00170 11075 ---- .00130B .00060A .00060A .00060 -.00050 .00110 11100 ---- .00080B .00030A .00030A .00030 -.00040 .00070 11125 ---- ---- .00015A .00015A .00015 -.00030 .00045 3 11150 ---- ---- .00015A .00015A .00005 -.00020 .00025 1 11175 ---- ---- .00010A .00010A .00005 -.00010 .00015 6 11200 ---- ---- .00005A .00005A CAB -.00010 .00010 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 78 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 4 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- .00005A .00005A CAB -.00015 .00015 10825 ---- ---- .00010A .00010A CAB -.00025 .00025 10850 ---- ---- .00010A .00010A .00005 -.00035 .00040 10875 ---- ---- .00015A .00015A .00015 -.00045 .00060 10900 ---- .00110B .00025A .00025A .00030 -.00070 .00100 2 10925 ---- .00170B .00040A .00040A .00060 -.00090 .00150 1 10950 ---- .00260B .00080A .00080A .00110 -.00110 .00220 1 1 10975 ---- .00380B .00130A .00130A .00180 -.00130 .00310 8 11000 .00250 .00530B .00190A .00250 .00290 -.00140 1 .00430 11025 ---- .00700B .00300A .00300A .00430 -.00150 .00580 11050 ---- .00890B .00440A .00440A .00600 -.00150 .00750 11075 ---- .01110B .00600A .00600A .00800 -.00140 .00940 11100 ---- .01330B .00800A .00800A .01020 -.00130 .01150 11125 ---- .01560B .01010A .01010A .01250 -.00120 .01370 4 11150 ---- .01800B .01250A .01250A .01490 -.00120 .01610 11175 ---- .02050B .01490A .01490A .01740 -.00100 .01840 11200 ---- .02290B .01730A .01730A .01980 -.00110 .02090 11225 ---- .02540B .01980A .01980A .02230 -.00100 .02330 11250 ---- .02790B .02220A .02220A .02480 -.00100 .02580 11275 ---- .03040B .02470A .02470A .02730 -.00100 .02830 11300 ---- .03290B .02720A .02720A .02980 -.00100 .03080 11350 ---- .03790B .03220A .03220A .03480 -.00100 .03580 11400 ---- .04290B .03720A .03720A .03980 -.00100 .04080 11450 ---- .04790B .04220A .04220A .04480 -.00100 .04580 11500 ---- .05290B .04720A .04720A .04980 -.00100 .05080 11550 ---- .05790B .05220A .05220A .05480 -.00100 .05580 11600 ---- .06290B .05720A .05720A .05980 -.00100 .06080 11650 ---- .06790B .06220A .06220A .06480 -.00090 .06570 11700 ---- .07290B .06720A .06720A .06980 -.00090 .07070 11750 ---- .07780B .07220A .07220A .07480 -.00090 .07570 11800 ---- .08280B .07720A .07720A .07980 -.00090 .08070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 20 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 CALL 10300 ---- .07260B .06700A .07260B .07000 +.00090 .06910 10350 ---- .06770B .06200A .06770B .06500 +.00090 .06410 10400 ---- .06270B .05700A .06270B .06010 +.00100 .05910 10450 ---- .05770B .05200A .05770B .05510 +.00100 .05410 10500 ---- .05270B .04700A .05270B .05010 +.00100 .04910 10550 ---- .04770B .04210A .04770B .04510 +.00100 .04410 10600 ---- .04270B .03710A .04270B .04010 +.00100 .03910 10650 ---- .03770B .03210A .03770B .03510 +.00090 .03420 10700 ---- .03280B .02720A .03280B .03020 +.00090 .02930 10750 ---- .02780B .02240A .02780B .02520 +.00080 .02440 10800 ---- .02300B .01770A .02300B .02040 +.00060 .01980 10825 ---- .02060B .01550A .02060B .01810 +.00060 .01750 10850 ---- .01830B .01340A .01830B .01580 +.00040 .01540 10875 ---- .01610B .01140A .01610B .01370 +.00040 .01330 10900 ---- .01400B .00950A .01400B .01160 +.00020 .01140 10925 ---- .01190B .00800A .01190B .00970 +.00010 .00960 10950 ---- .01000B .00650A .00990B .00790 UNCH .00790 10975 ---- .00820B .00510A .00820B .00630 -.00020 .00650 11000 ---- .00660B .00400A .00660B .00500 -.00020 .00520 11025 ---- .00520B .00320A .00520B .00380 -.00030 .00410 8 11050 ---- .00400B .00250A .00400B .00290 -.00030 .00320 11075 ---- .00310B .00180A .00310B .00220 -.00020 .00240 11100 ---- .00230B .00140A .00230B .00160 -.00020 .00180 11125 ---- .00170B .00100A .00100A .00110 -.00020 .00130 5 5 11150 ---- .00120B .00070A .00070A .00080 -.00020 .00100 5 5 11175 ---- .00080B .00050A .00050A .00060 -.00010 .00070 11200 ---- .00060B .00030A .00030A .00040 -.00010 .00050 1 11225 ---- .00040B .00025A .00025A .00025 -.00010 .00035 11250 ---- ---- .00020A .00020A .00020 -.00005 .00025 11275 ---- ---- ---- ---- .00015 UNCH .00015 11300 ---- ---- ---- ---- .00010 UNCH .00010 11350 ---- ---- ---- ---- .00005 UNCH .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 19 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 10750 ---- ---- .00015A .00015A .00015 -.00015 .00030 10800 ---- ---- .00030A .00030A .00030 -.00030 .00060 10825 ---- ---- .00040A .00040A .00050 -.00040 .00090 10850 ---- .00130B .00060A .00060A .00070 -.00050 .00120 10875 ---- .00180B .00090A .00090A .00100 -.00060 .00160 10900 .00210 .00240B .00120A .00240B .00150 -.00070 3 .00220 1 2 10925 ---- .00330B .00160A .00160A .00200 -.00090 .00290 10950 ---- .00430B .00220A .00220A .00280 -.00090 .00370 10975 ---- .00550B .00290A .00290A .00370 -.00110 .00480 8 11000 ---- .00690B .00380A .00380A .00480 -.00120 .00600 16 11025 ---- .00850B .00500A .00500A .00620 -.00120 .00740 8 11050 ---- .01030B .00630A .00630A .00770 -.00130 .00900 11075 ---- .01230B .00780A .00780A .00950 -.00120 .01070 11100 ---- .01430B .00940A .00940A .01140 -.00120 .01260 11125 ---- .01630B .01130A .01130A .01350 -.00110 .01460 11150 ---- .01850B .01330A .01330A .01560 -.00120 .01680 4 11175 ---- .02080B .01550A .01550A .01790 -.00110 .01900 11200 ---- .02320B .01770A .01770A .02020 -.00110 .02130 11225 ---- .02560B .02010A .02010A .02260 -.00100 .02360 11250 ---- .02800B .02250A .02250A .02500 -.00100 .02600 11275 ---- .03050B .02490A .02490A .02740 -.00100 .02840 11300 ---- .03290B .02730A .02730A .02990 -.00100 .03090 11350 ---- .03790B .03230A .03230A .03480 -.00100 .03580 11400 ---- .04280B .03720A .03720A .03980 -.00090 .04070 11450 ---- .04780B .04220A .04220A .04480 -.00090 .04570 11500 ---- .05280B .04720A .04720A .04980 -.00090 .05070 11550 ---- .05780B .05220A .05220A .05480 -.00090 .05570 11600 ---- .06280B .05710A .05710A .05980 -.00090 .06070 11650 ---- .06780B .06210A .06210A .06470 -.00100 .06570 11700 ---- .07280B .06710A .06710A .06970 -.00100 .07070 11750 ---- .07780B .07210A .07210A .07470 -.00100 .07570 11800 ---- .08280B .07710A .07710A .07970 -.00100 .08070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 38 SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 CALL 10300 ---- .07280B .06710A .07280B .07010 +.00090 .06920 10350 ---- .06780B .06210A .06780B .06510 +.00090 .06420 10400 ---- .06280B .05710A .06280B .06010 +.00090 .05920 10450 ---- .05780B .05210A .05780B .05510 +.00090 .05420 10500 ---- .05280B .04710A .05280B .05010 +.00090 .04920 10550 ---- .04780B .04210A .04780B .04510 +.00090 .04420 10600 ---- .04280B .03710A .04280B .04010 +.00090 .03920 10650 ---- .03780B .03210A .03780B .03510 +.00090 .03420 10700 ---- .03280B .02710A .03280B .03010 +.00090 .02920 10750 ---- .02780B .02210A .02780B .02510 +.00090 .02420 10800 ---- .02280B .01710A .02280B .02010 +.00090 .01920 10825 ---- .02030B .01460A .02030B .01760 +.00090 .01670 10850 ---- .01780B .01220A .01780B .01510 +.00080 .01430 10875 ---- .01530B .00980A .01530B .01270 +.00080 .01190 10900 ---- .01280B .00750A .01280B .01020 +.00060 .00960 10925 ---- .01030B .00560A .01030B .00780 +.00030 .00750 10950 ---- .00790B .00390A .00790B .00540 -.00020 .00560 10975 ---- .00570B .00250A .00570B .00330 -.00060 .00390 11000 ---- .00370B .00110A .00360B .00160 -.00100 .00260 1 1 11025 .00080 .00200B .00050A .00200B .00070 -.00090 2 .00160 11050 ---- ---- .00020A .00020A .00025 -.00075 .00100 11075 ---- ---- .00010A .00010A .00010 -.00040 .00050 11100 ---- ---- .00005A .00005A .00005 -.00020 .00025 1 1 11125 ---- ---- .00005A .00005A CAB -.00015 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- .00005A .00005A CAB -.00010 .00010 10875 ---- ---- .00005A .00005A .00005 -.00015 .00020 1 10900 ---- ---- .00005A .00005A .00005 -.00040 .00045 10925 ---- ---- .00010A .00010A .00010 -.00070 .00080 1 10950 .00015 .00170B .00015 .00035B .00025 -.00115 12 .00140 10975 ---- .00290B .00035A .00035A .00060 -.00160 .00220 1 1 11000 .00260 .00450B .00090A .00220B .00150 -.00190 12 .00340 1 11025 ---- .00630B .00180A .00180A .00300 -.00190 .00490 11050 ---- .00840B .00320A .00320A .00510 -.00170 .00680 11075 ---- .01060B .00510A .00510A .00750 -.00130 .00880 11100 ---- .01300B .00740A .00740A .00990 -.00120 .01110 1 1 11125 ---- .01540B .00980A .00980A .01230 -.00110 .01340 11150 ---- .01790B .01230A .01230A .01480 -.00110 .01590 1 1 11175 ---- .02040B .01470A .01470A .01730 -.00100 .01830 11200 ---- .02290B .01720A .01720A .01980 -.00100 .02080 11225 ---- .02540B .01970A .01970A .02230 -.00100 .02330 11250 ---- .02790B .02220A .02220A .02480 -.00100 .02580 11275 ---- .03040B .02470A .02470A .02730 -.00100 .02830 11300 ---- .03290B .02720A .02720A .02980 -.00100 .03080 11350 ---- .03790B .03220A .03220A .03480 -.00100 .03580 11400 ---- .04290B .03720A .03720A .03980 -.00100 .04080 11450 ---- .04790B .04220A .04220A .04480 -.00100 .04580 11500 ---- .05290B .04720A .04720A .04980 -.00100 .05080 11550 ---- .05790B .05220A .05220A .05480 -.00100 .05580 11600 ---- .06290B .05720A .05720A .05980 -.00100 .06080 11650 ---- .06790B .06220A .06220A .06480 -.00100 .06580 11700 ---- .07290B .06720A .06720A .06980 -.00100 .07080 11750 ---- .07790B .07220A .07220A .07480 -.00100 .07580 11800 ---- .08290B .07720A .07720A .07980 -.00100 .08080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 3 6 SU3 MAY23 EUR/USD Weekly Thursday Options - Week 3 CALL 10300 ---- ---- ---- .06700A .07010 UNCH ---- 10350 ---- .06770B .06200A .06770B .06510 +.00100 .06410 10400 ---- .06270B .05700A .06270B .06010 +.00100 .05910 10450 ---- .05770B .05200A .05770B .05510 +.00100 .05410 10500 ---- .05270B .04710A .05270B .05010 +.00100 .04910 10550 ---- .04770B .04210A .04770B .04510 +.00100 .04410 10600 ---- .04270B .03710A .04270B .04010 +.00090 .03920 10650 ---- .03770B .03210A .03770B .03510 +.00090 .03420 10700 ---- .03280B .02720A .03280B .03010 +.00090 .02920 10750 ---- .02780B .02230A .02780B .02520 +.00090 .02430 10800 ---- .02290B .01750A .02290B .02030 +.00070 .01960 10825 ---- .02040B .01510A .02040B .01790 +.00060 .01730 10850 ---- .01800B .01310A .01800B .01550 +.00040 .01510 10875 ---- .01570B .01090A .01570B .01330 +.00040 .01290 10900 ---- .01360B .00900A .01360B .01110 +.00020 .01090 10925 ---- .01140B .00740A .01140B .00910 UNCH .00910 10950 ---- .00940B .00570A .00940B .00730 -.00010 .00740 10975 ---- .00760B .00460A .00760B .00570 -.00020 .00590 11000 ---- .00590B .00350A .00590B .00430 -.00030 .00460 11025 ---- .00450B .00260A .00450B .00320 -.00030 .00350 11050 .00360 .00360 .00190A .00200A .00230 -.00030 150 .00260 1 1 11075 ---- .00240B .00140A .00240B .00160 -.00030 .00190 11100 ---- .00170B .00090A .00170B .00110 -.00020 .00130 1 1 11125 ---- .00120B .00060A .00060A .00070 -.00020 .00090 1 1 11150 ---- .00080B .00040A .00040A .00045 -.00015 .00060 11175 ---- .00050B .00025A .00025A .00030 -.00010 .00040 11200 ---- .00030B .00020A .00030B .00020 -.00005 .00025 11225 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3 3 SU3 MAY23 EUR/USD Weekly Thursday Options - Week 3 PUT 10300 ---- ---- ---- .00010A CAB UNCH ---- 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00010A .00010A .00005 -.00015 .00020 10800 ---- ---- .00015A .00015A .00015 -.00025 .00040 10825 ---- ---- .00020A .00020A .00025 -.00035 .00060 10850 ---- ---- .00035A .00035A .00040 -.00050 .00090 10875 ---- .00130B .00050A .00050A .00070 -.00050 .00120 10900 ---- .00190B .00080A .00080A .00100 -.00070 .00170 2 2 10925 ---- .00270B .00110A .00110A .00150 -.00090 .00240 10950 ---- .00370B .00160A .00160A .00220 -.00100 .00320 10975 ---- .00490B .00230A .00230A .00310 -.00110 .00420 1 1 11000 ---- .00630B .00320A .00320A .00420 -.00120 .00540 11025 ---- .00790B .00430A .00430A .00550 -.00130 .00680 11050 ---- .00970B .00560A .00560A .00710 -.00130 .00840 11075 ---- .01170B .00710A .00710A .00890 -.00130 .01020 11100 ---- .01390B .00890A .00890A .01090 -.00120 .01210 11125 ---- .01600B .01080A .01080A .01310 -.00110 .01420 11150 ---- .01830B .01290A .01290A .01530 -.00110 .01640 11175 ---- .02060B .01520A .01520A .01760 -.00110 .01870 11200 ---- .02310B .01760A .01760A .02000 -.00100 .02100 11225 ---- .02550B .01990A .01990A .02240 -.00100 .02340 11250 ---- .02790B .02240A .02240A .02490 -.00100 .02590 11300 ---- .03290B .02730A .02730A .02980 -.00100 .03080 11350 ---- .03790B .03220A .03220A .03480 -.00100 .03580 11400 ---- .04290B .03720A .03720A .03980 -.00090 .04070 11450 ---- .04790B .04220A .04220A .04480 -.00090 .04570 11500 ---- .05280B .04720A .04720A .04980 -.00090 .05070 11550 ---- .05780B .05220A .05220A .05480 -.00090 .05570 11600 ---- .06280B .05720A .05720A .05980 -.00090 .06070 11650 ---- .06780B .06220A .06220A .06480 -.00090 .06570 11700 ---- .07280B .06720A .06720A .06980 -.00090 .07070 11750 ---- .07780B .07220A .07220A .07480 -.00090 .07570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10300 ---- ---- ---- .06700A .07010 UNCH ---- 10350 ---- .06770B .06210A .06770B .06510 +.00100 .06410 10400 ---- .06270B .05710A .06270B .06010 +.00100 .05910 10450 ---- .05770B .05210A .05770B .05510 +.00100 .05410 10500 ---- .05270B .04710A .05270B .05010 +.00090 .04920 10550 ---- .04770B .04210A .04770B .04510 +.00090 .04420 10600 ---- .04270B .03710A .04270B .04010 +.00090 .03920 10650 ---- .03770B .03210A .03770B .03510 +.00090 .03420 10700 ---- .03270B .02710A .03270B .03010 +.00090 .02920 10750 ---- .02780B .02220A .02780B .02510 +.00090 .02420 10800 ---- .02280B .01730A .02280B .02020 +.00080 .01940 10825 ---- .02030B .01500A .02030B .01770 +.00070 .01700 10850 ---- .01790B .01260A .01790B .01530 +.00060 .01470 10875 ---- .01550B .01040A .01550B .01290 +.00040 .01250 10900 ---- .01310B .00840A .01310B .01070 +.00030 .01040 10925 ---- .01100B .00660A .01100B .00850 UNCH .00850 10950 ---- .00890B .00520A .00890B .00660 -.00020 .00680 10975 ---- .00700B .00390A .00700B .00490 -.00030 .00520 11000 ---- .00530B .00280A .00530B .00350 -.00040 .00390 11025 .00310 .00390B .00200A .00210A .00240 -.00050 80 .00290 11050 ---- .00260B .00130A .00260B .00160 -.00040 .00200 11075 ---- .00180B .00080A .00080A .00100 -.00040 .00140 11100 ---- .00120B .00050A .00050A .00060 -.00030 .00090 11125 ---- .00070B .00030A .00030A .00040 -.00020 .00060 1 11150 ---- .00040B .00020A .00020A .00020 -.00015 .00035 1 11175 ---- ---- .00015A .00015A .00015 -.00005 .00020 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11225 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 3 TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10300 ---- ---- ---- .00010A CAB UNCH ---- 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 10825 ---- ---- .00010A .00010A .00005 -.00030 .00035 10850 ---- ---- .00015A .00015A .00015 -.00035 .00050 10875 ---- ---- .00025A .00025A .00030 -.00050 .00080 10900 ---- .00130B .00040A .00040A .00050 -.00070 .00120 10925 ---- .00200B .00070A .00070A .00090 -.00090 .00180 10950 ---- .00300B .00110A .00110A .00150 -.00110 .00260 10975 ---- .00420B .00170A .00170A .00230 -.00120 .00350 11000 ---- .00570B .00240A .00240A .00340 -.00130 .00470 11025 .00390 .00740B .00350A .00360A .00480 -.00140 550 .00620 1 11050 .00500 .00930B .00490A .00490A .00650 -.00130 15 .00780 11075 ---- .01140B .00650A .00650A .00840 -.00130 .00970 11100 ---- .01350B .00830A .00830A .01050 -.00120 .01170 11125 ---- .01570B .01040A .01040A .01270 -.00120 .01390 11150 ---- .01810B .01260A .01260A .01510 -.00110 .01620 11175 ---- .02050B .01500A .01500A .01750 -.00100 .01850 11200 ---- .02300B .01740A .01740A .01990 -.00100 .02090 11225 ---- .02540B .01980A .01980A .02240 -.00100 .02340 11250 ---- .02790B .02230A .02230A .02480 -.00100 .02580 11275 ---- .03040B .02480A .02480A .02730 -.00100 .02830 11300 ---- .03290B .02720A .02720A .02980 -.00100 .03080 11350 ---- .03790B .03220A .03220A .03480 -.00100 .03580 11400 ---- .04290B .03720A .03720A .03980 -.00100 .04080 11450 ---- .04790B .04220A .04220A .04480 -.00100 .04580 11500 ---- .05290B .04720A .04720A .04980 -.00100 .05080 11550 ---- .05790B .05220A .05220A .05480 -.00090 .05570 11600 ---- .06280B .05720A .05720A .05980 -.00090 .06070 11650 ---- .06780B .06220A .06220A .06480 -.00090 .06570 11700 ---- .07280B .06720A .06720A .06980 -.00090 .07070 11750 ---- .07780B .07220A .07220A .07480 -.00090 .07570 11800 ---- .08280B .07720A .07720A .07980 -.00090 .08070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 565 2 TU4 MAY23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10300 ---- ---- ---- .06700A .07000 UNCH ---- 10350 ---- ---- ---- .06200A .06500 UNCH ---- 10400 ---- ---- ---- .05700A .06000 UNCH ---- 10450 ---- ---- ---- .05200A .05510 UNCH ---- 10500 ---- ---- ---- .04700A .05010 UNCH ---- 10550 ---- ---- ---- .04210A .04510 UNCH ---- 10600 ---- ---- ---- .03710A .04010 UNCH ---- 10650 ---- ---- ---- .03220A .03510 UNCH ---- 10700 ---- ---- ---- .02730A .03020 UNCH ---- 10750 ---- ---- ---- .02250A .02530 UNCH ---- 10800 ---- ---- ---- .01790A .02050 UNCH ---- 10825 ---- ---- ---- .01580A .01820 UNCH ---- 10850 ---- ---- ---- .01370A .01600 UNCH ---- 10875 ---- ---- ---- .01170A .01390 UNCH ---- 10900 ---- ---- ---- .00990A .01190 UNCH ---- 10925 ---- ---- ---- .00830A .01000 UNCH ---- 10950 ---- ---- ---- .00680A .00830 UNCH ---- 10975 ---- ---- ---- .00550A .00670 UNCH ---- 11000 ---- ---- ---- .00440A .00540 UNCH ---- 11025 ---- ---- ---- .00350A .00420 UNCH ---- 11050 ---- ---- ---- .00280A .00330 UNCH ---- 11075 ---- ---- ---- .00210A .00250 UNCH ---- 11100 ---- ---- ---- .00160A .00180 UNCH ---- 11125 ---- ---- ---- .00120A .00140 UNCH ---- 11150 ---- ---- ---- .00090A .00100 UNCH ---- 11175 ---- ---- ---- .00070A .00070 UNCH ---- 11200 ---- ---- ---- .00050A .00050 UNCH ---- 11250 ---- ---- ---- .00030A .00025 UNCH ---- 11300 ---- ---- ---- .00020A .00010 UNCH ---- 11350 ---- ---- ---- .00015A .00005 UNCH ---- 11400 ---- ---- ---- .00010A CAB UNCH ---- 11450 ---- ---- ---- .00010A CAB UNCH ---- 11500 ---- ---- ---- .00010A CAB UNCH ---- 11550 ---- ---- ---- .00010A CAB UNCH ---- 11600 ---- ---- ---- .00010A CAB UNCH ---- 11650 ---- ---- ---- .00010A CAB UNCH ---- 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 MAY23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10300 ---- ---- ---- .00010A CAB UNCH ---- 10350 ---- ---- ---- .00010A CAB UNCH ---- 10400 ---- ---- ---- .00010A CAB UNCH ---- 10450 ---- ---- ---- .00010A CAB UNCH ---- 10500 ---- ---- ---- .00010A CAB UNCH ---- 10550 ---- ---- ---- .00010A CAB UNCH ---- 10600 ---- ---- ---- .00010A CAB UNCH ---- 10650 ---- ---- ---- .00015A .00005 UNCH ---- 10700 ---- ---- ---- .00020A .00005 UNCH ---- 10750 ---- ---- ---- .00025A .00020 UNCH ---- 10800 ---- ---- ---- .00040A .00040 UNCH ---- 10825 ---- ---- ---- .00060A .00060 UNCH ---- 10850 ---- ---- ---- .00080A .00090 UNCH ---- 10875 ---- ---- ---- .00100A .00120 UNCH ---- 10900 ---- ---- ---- .00140A .00170 UNCH ---- 10925 ---- ---- ---- .00180A .00230 UNCH ---- 10950 ---- ---- ---- .00250A .00310 UNCH ---- 10975 ---- ---- ---- .00320A .00410 UNCH ---- 11000 ---- ---- ---- .00420A .00520 UNCH ---- 11025 ---- ---- ---- .00530A .00660 UNCH ---- 11050 ---- ---- ---- .00660A .00810 UNCH ---- 11075 ---- ---- ---- .00810A .00980 UNCH ---- 11100 ---- ---- ---- .00980A .01170 UNCH ---- 11125 ---- ---- ---- .01170A .01370 UNCH ---- 11150 ---- ---- ---- .01370A .01580 UNCH ---- 11175 ---- ---- ---- .01580A .01800 UNCH ---- 11200 ---- ---- ---- .01800A .02030 UNCH ---- 11250 ---- ---- ---- .02260A .02500 UNCH ---- 11300 ---- ---- ---- .02740A .02990 UNCH ---- 11350 ---- ---- ---- .03230A .03480 UNCH ---- 11400 ---- ---- ---- .03720A .03980 UNCH ---- 11450 ---- ---- ---- .04220A .04480 UNCH ---- 11500 ---- ---- ---- .04720A .04980 UNCH ---- 11550 ---- ---- ---- .05220A .05480 UNCH ---- 11600 ---- ---- ---- .05710A .05970 UNCH ---- 11650 ---- ---- ---- .06210A .06470 UNCH ---- 11700 ---- ---- ---- .06710A .06970 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10300 ---- .07270B .06710A .07270B .07120 +.00200 .06920 10350 ---- .06770B .06210A .06770B .06620 +.00200 .06420 10400 ---- .06270B .05710A .06270B .06120 +.00200 .05920 10450 ---- .05770B .05210A .05770B .05620 +.00200 .05420 10500 ---- .05270B .04710A .05270B .05120 +.00200 .04920 10550 ---- .04770B .04210A .04770B .04620 +.00200 .04420 10600 ---- .04270B .03710A .04270B .04120 +.00200 .03920 10650 ---- .03770B .03210A .03770B .03620 +.00200 .03420 10700 ---- .03270B .02710A .03270B .03120 +.00200 .02920 10750 ---- .02770B .02210A .02770B .02620 +.00200 .02420 10775 ---- .02520B .01960A .02520B .02370 +.00200 .02170 10800 ---- .02270B .01710A .02270B .02120 +.00200 .01920 10825 ---- .02020B .01460A .02020B .01870 +.00200 .01670 10850 ---- .01770B .01210A .01770B .01620 +.00200 .01420 10875 ---- .01520B .00970A .01520B .01370 +.00190 .01180 10900 ---- .01270B .00730A .01270B .01120 +.00180 .00940 1 10925 ---- .01020B .00500A .01020B .00870 +.00160 .00710 10950 ---- .00770B .00330A .00770B .00620 +.00120 .00500 2 2 10975 ---- .00520B .00200A .00520B .00370 +.00040 11 .00330 11 11 11000 .00120 .00270B .00045A .00270B .00120 -.00080 31 .00200 38 37 11025 .00070 .00070 .00005A .00005A .00000 -.00110 185 .00110 215 226 11050 .00020 .00020 .00005A .00005A .00000 -.00060 21 .00060 2 11075 ---- ---- .00005A .00005A .00000 -.00025 .00025 16 11100 ---- ---- .00005A .00005A .00000 -.00010 .00010 117 11125 ---- ---- ---- ---- .00000 -.00005 .00005 134 11150 ---- ---- ---- ---- .00000 UNCH CAB 133 11175 ---- ---- ---- ---- .00000 UNCH CAB 625 11200 ---- ---- ---- ---- .00000 UNCH CAB 1024 11225 ---- ---- ---- ---- .00000 UNCH CAB 131 11250 ---- ---- ---- ---- .00000 UNCH CAB 130 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 24 11350 ---- ---- ---- ---- .00000 UNCH CAB 1 11400 ---- ---- ---- ---- .00000 UNCH CAB 2 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 266 2616 WE2 MAY23 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 2 10600 ---- ---- ---- ---- .00000 UNCH CAB 9 10650 ---- ---- ---- ---- .00000 UNCH CAB 45 10700 ---- ---- ---- ---- .00000 UNCH CAB 69 10750 ---- ---- ---- ---- .00000 UNCH CAB 140 10775 ---- ---- ---- ---- .00000 UNCH CAB 94 10800 ---- ---- ---- ---- .00000 UNCH CAB 98 10825 ---- ---- ---- ---- .00000 UNCH CAB 267 10850 ---- ---- ---- ---- .00000 UNCH CAB 144 10875 ---- ---- ---- ---- .00000 -.00005 .00005 139 10900 .00015 .00015 .00005A .00015B .00000 -.00015 9 .00015 8 139 10925 .00060 .00060 .00005A .00005A .00000 -.00040 60 .00040 138 10950 .00090 .00110B .00005A .00110B .00000 -.00090 25 .00090 36 152 10975 .00240 .00240 .00005A .00005A .00000 -.00160 3 .00160 137 274 11000 .00290 .00380B .00005A .00030B .00000 -.00280 40 .00280 2 142 11025 ---- .00570B .00070A .00070A .00130 -.00310 .00440 5 253 11050 .00700 .00800B .00240A .00800B .00380 -.00260 1 .00640 172 11075 ---- .01040B .00480A .00480A .00630 -.00220 .00850 134 11100 ---- .01290B .00730A .00730A .00880 -.00210 .01090 44 11125 ---- .01540B .00980A .00980A .01130 -.00200 .01330 11150 ---- .01790B .01230A .01230A .01380 -.00200 .01580 11175 ---- .02040B .01480A .01480A .01630 -.00200 .01830 11200 ---- .02290B .01730A .01730A .01880 -.00200 .02080 11225 ---- .02540B .01980A .01980A .02130 -.00200 .02330 11250 ---- .02790B .02230A .02230A .02380 -.00200 .02580 11275 ---- .03040B .02480A .02480A .02630 -.00200 .02830 11300 ---- .03290B .02730A .02730A .02880 -.00200 .03080 11350 ---- .03790B .03230A .03230A .03380 -.00200 .03580 11400 ---- .04290B .03730A .03730A .03880 -.00200 .04080 11450 ---- .04790B .04230A .04230A .04380 -.00200 .04580 11500 ---- .05290B .04730A .04730A .04880 -.00200 .05080 11550 ---- .05790B .05230A .05230A .05380 -.00200 .05580 11600 ---- .06290B .05730A .05730A .05880 -.00200 .06080 11650 ---- .06790B .06230A .06230A .06380 -.00200 .06580 11700 ---- .07290B .06730A .06730A .06880 -.00200 .07080 11750 ---- .07790B .07230A .07230A .07380 -.00200 .07580 11800 ---- .08290B .07730A .07730A .07880 -.00200 .08080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 188 2455 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- .07270B .06700A .07270B .07010 +.00100 .06910 10350 ---- .06770B .06200A .06770B .06510 +.00100 .06410 1 10400 ---- .06270B .05700A .06270B .06010 +.00100 .05910 10450 ---- .05770B .05210A .05770B .05510 +.00100 .05410 10500 ---- .05270B .04710A .05270B .05010 +.00100 .04910 10550 ---- .04770B .04210A .04770B .04510 +.00090 .04420 10600 ---- .04270B .03710A .04270B .04010 +.00090 .03920 10650 ---- .03770B .03210A .03770B .03510 +.00090 .03420 10700 ---- .03270B .02710A .03270B .03010 +.00090 .02920 10750 ---- .02780B .02220A .02780B .02510 +.00080 .02430 10800 ---- .02280B .01740A .02280B .02020 +.00070 .01950 10825 ---- .02040B .01510A .02040B .01780 +.00070 .01710 10850 ---- .01790B .01280A .01790B .01540 +.00050 .01490 10875 ---- .01560B .01080A .01560B .01310 +.00040 .01270 10900 ---- .01330B .00870A .01330B .01090 +.00020 .01070 10925 ---- .01120B .00690A .01120B .00880 UNCH .00880 10950 ---- .00920B .00540A .00920B .00700 -.00010 2 .00710 10975 ---- .00730B .00410A .00730B .00530 -.00030 .00560 11000 .00450 .00560B .00310A .00560B .00390 -.00040 1 .00430 25 25 11025 .00310 .00420B .00230A .00290B .00280 -.00040 92 .00320 11050 .00200 .00300B .00160 .00200B .00190 -.00040 91 .00230 11075 .00120 .00210B .00100 .00130B .00130 -.00040 91 .00170 8 11100 .00160 .00160 .00060 .00080B .00080 -.00030 109 .00110 1 43 11125 .00060 .00090B .00035 .00050B .00050 -.00030 89 .00080 42 11150 .00030 .00060B .00015 .00030B .00030 -.00020 90 .00050 25 72 11175 ---- .00035B .00015A .00015A .00015 -.00015 .00030 40 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 40 11225 ---- ---- ---- ---- .00005 -.00005 .00010 40 11250 ---- ---- ---- ---- .00005 UNCH .00005 41 11275 ---- ---- ---- ---- CAB -.00005 .00005 41 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 2 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 565 51 395 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 2 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 65 10750 ---- ---- .00005A .00005A CAB -.00010 .00010 88 10800 .00010 .00010 .00005 .00005 .00005 -.00025 121 .00030 140 10825 .00020 .00020 .00010 .00010 .00015 -.00030 70 .00045 44 10850 .00025 .00035 .00020 .00020 .00025 -.00045 94 .00070 82 10875 .00040 .00110B .00035A .00045A .00045 -.00055 93 .00100 45 10900 .00080 .00160B .00060 .00070A .00070 -.00080 119 .00150 43 10925 .00130 .00230B .00090A .00110A .00120 -.00090 90 .00210 43 10950 .00190 .00330B .00130A .00170A .00180 -.00110 93 .00290 42 10975 .00280 .00450B .00190A .00250A .00270 -.00120 93 .00390 42 11000 .00290 .00600B .00280A .00360A .00380 -.00130 94 .00510 42 11025 .00400 .00760B .00390A .00590B .00510 -.00140 80 .00650 117 11050 ---- .00960B .00520A .00520A .00680 -.00130 .00810 226 11075 ---- .01160B .00680A .00680A .00860 -.00130 .00990 33 11100 ---- .01370B .00860A .00860A .01070 -.00120 .01190 5 11125 ---- .01590B .01060A .01060A .01280 -.00130 .01410 38 11150 ---- .01820B .01270A .01270A .01510 -.00120 .01630 11175 ---- .02060B .01510A .01510A .01750 -.00110 .01860 11200 ---- .02300B .01750A .01750A .01990 -.00110 .02100 11225 ---- .02550B .01990A .01990A .02240 -.00100 .02340 11250 ---- .02790B .02230A .02230A .02490 -.00090 .02580 11275 ---- .03040B .02480A .02480A .02730 -.00100 .02830 11300 ---- .03290B .02730A .02730A .02980 -.00100 .03080 11350 ---- .03790B .03220A .03220A .03480 -.00100 .03580 11400 ---- .04290B .03720A .03720A .03980 -.00100 .04080 11450 ---- .04790B .04220A .04220A .04480 -.00100 .04580 11500 ---- .05290B .04720A .04720A .04980 -.00090 .05070 11550 ---- .05780B .05220A .05220A .05480 -.00090 .05570 11600 ---- .06280B .05720A .05720A .05980 -.00090 .06070 11650 ---- .06780B .06220A .06220A .06480 -.00090 .06570 11700 ---- .07280B .06720A .06720A .06980 -.00090 .07070 11750 ---- .07780B .07220A .07220A .07480 -.00090 .07570 11800 ---- .08280B .07720A .07720A .07980 -.00090 .08070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 947 1097 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10300 ---- .07260B .06700A .07260B .07000 +.00090 .06910 10350 ---- .06760B .06200A .06760B .06500 +.00090 .06410 10400 ---- .06260B .05700A .06260B .06000 +.00090 .05910 10450 ---- .05770B .05200A .05770B .05500 +.00090 .05410 10500 ---- .05270B .04700A .05270B .05010 +.00100 .04910 10550 ---- .04770B .04210A .04770B .04510 +.00100 .04410 10600 ---- .04270B .03710A .04270B .04010 +.00090 .03920 10650 ---- .03780B .03220A .03780B .03510 +.00080 .03430 10700 ---- .03280B .02730A .03280B .03020 +.00080 .02940 10750 ---- .02790B .02260A .02790B .02530 +.00060 .02470 10800 ---- .02310B .01800A .02310B .02060 +.00050 .02010 10825 ---- .02080B .01580A .02080B .01830 +.00040 .01790 10850 ---- .01850B .01380A .01850B .01610 +.00030 .01580 10875 ---- .01640B .01200A .01640B .01400 +.00020 .01380 10900 ---- .01430B .01020A .01430B .01200 +.00010 .01190 10925 ---- .01240B .00840A .01240B .01020 +.00010 .01010 10950 ---- .01050B .00700A .01050B .00850 UNCH .00850 10975 ---- .00880B .00570A .00880B .00700 -.00010 .00710 11000 ---- .00730B .00470A .00730B .00560 -.00020 .00580 11025 .00500 .00590B .00370A .00460B .00450 -.00020 41 .00470 11050 .00390 .00470B .00290A .00360B .00350 -.00020 41 .00370 11075 .00260 .00370B .00230 .00270B .00270 -.00020 41 .00290 11100 .00200 .00290B .00180 .00210B .00200 -.00030 41 .00230 11125 .00150 .00220B .00130 .00150B .00150 -.00020 65 .00170 11150 .00130 .00160B .00090 .00110B .00110 -.00020 41 .00130 11175 .00060 .00120B .00060 .00080B .00080 -.00020 34 .00100 11200 .00050 .00090B .00045 .00060 .00060 -.00010 1277 .00070 11225 .00040 .00060B .00035A .00040 .00045 -.00005 15 .00050 11250 ---- ---- .00030A .00030A .00030 -.00010 .00040 11275 ---- ---- .00025A .00025A .00025 -.00005 .00030 11300 .00025 .00025 .00020A .00020A .00015 -.00005 1 .00020 11350 ---- ---- ---- ---- .00010 UNCH .00010 11400 ---- .00010B ---- .00010B .00005 UNCH .00005 2 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1597 4 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 4 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 10700 .00010 .00010 .00010 .00010 .00010 -.00020 57 .00030 10750 .00025 .00025 .00025 .00025 .00025 -.00025 74 .00050 10800 .00045 .00060 .00045 .00050 .00050 -.00040 65 .00090 1 10825 .00070 .00080 .00060A .00070A .00070 -.00050 36 .00120 10850 .00100 .00170B .00080A .00100 .00100 -.00060 42 .00160 10875 .00130 .00230B .00120A .00140A .00140 -.00070 43 .00210 10900 .00220 .00300B .00160A .00200B .00190 -.00080 42 .00270 1 10925 .00250 .00390B .00200A .00250A .00260 -.00080 43 .00340 10950 .00300 .00490B .00270A .00330A .00340 -.00090 42 .00430 10975 .00390 .00610B .00350A .00420A .00430 -.00110 41 .00540 11000 .00520 .00750B .00440A .00530A .00550 -.00110 41 .00660 11025 ---- .00910B .00550A .00550A .00680 -.00120 .00800 11050 ---- .01080B .00690A .00690A .00830 -.00120 .00950 11075 ---- .01270B .00830A .00830A .01000 -.00120 .01120 11100 ---- .01470B .01000A .01000A .01190 -.00110 .01300 11125 ---- .01680B .01180A .01180A .01390 -.00110 .01500 11150 ---- .01880B .01380A .01380A .01600 -.00110 .01710 11175 ---- .02110B .01580A .01580A .01820 -.00100 .01920 11200 ---- .02340B .01800A .01800A .02040 -.00110 .02150 11225 ---- .02570B .02030A .02030A .02280 -.00100 .02380 11250 ---- .02810B .02270A .02270A .02510 -.00100 .02610 11275 ---- .03050B .02500A .02500A .02750 -.00100 .02850 11300 ---- .03300B .02740A .02740A .03000 -.00090 .03090 11350 ---- .03790B .03230A .03230A .03490 -.00090 .03580 11400 ---- .04290B .03720A .03720A .03980 -.00100 .04080 11450 ---- .04780B .04220A .04220A .04480 -.00090 .04570 11500 ---- .05280B .04720A .04720A .04980 -.00090 .05070 11550 ---- .05780B .05210A .05210A .05470 -.00100 .05570 11600 ---- .06280B .05710A .05710A .05970 -.00100 .06070 11650 ---- .06780B .06210A .06210A .06470 -.00100 .06570 11700 ---- .07280B .06710A .06710A .06970 -.00100 .07070 11750 ---- .07780B .07210A .07210A .07470 -.00090 .07560 11800 ---- .08270B .07710A .07710A .07970 -.00090 .08060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 526 6 WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10300 ---- ---- ---- .06690A .06990 UNCH ---- 10350 ---- .06760B .06200A .06760B .06500 +.00100 .06400 10400 ---- .06260B .05700A .06260B .06000 +.00100 .05900 10450 ---- .05760B .05200A .05760B .05500 +.00090 .05410 10500 ---- .05270B .04710A .05270B .05000 +.00090 .04910 10550 ---- .04770B .04210A .04770B .04510 +.00090 .04420 10600 ---- .04270B .03720A .04270B .04010 +.00080 .03930 10650 ---- .03780B .03240A .03780B .03530 +.00080 .03450 10700 ---- .03300B .02770A .03300B .03040 +.00070 .02970 10750 ---- .02820B .02300A .02820B .02570 +.00060 .02510 10800 ---- .02360B .01870A .02360B .02120 +.00050 .02070 10825 ---- .02150B .01670A .02150B .01910 +.00050 .01860 10850 ---- .01930B .01490A .01930B .01700 +.00040 .01660 10875 ---- .01730B .01290A .01730B .01500 +.00030 .01470 10900 ---- .01530B .01120A .01530B .01310 +.00020 .01290 10925 ---- .01340B .00970A .01340B .01130 +.00010 .01120 10950 ---- .01170B .00830A .01170B .00970 UNCH .00970 10975 ---- .01010B .00700A .01000B .00830 UNCH .00830 11000 ---- .00860B .00600A .00850B .00690 -.00010 .00700 11025 ---- .00720B .00500A .00720B .00570 -.00010 .00580 50 50 11050 ---- .00600B .00410A .00600B .00470 -.00010 .00480 11075 ---- .00490B .00340A .00490B .00380 -.00020 .00400 11100 ---- .00400B .00280A .00400B .00310 -.00010 .00320 11125 ---- .00320B .00220A .00320B .00250 -.00010 .00260 11150 ---- .00260B .00180A .00260B .00200 -.00010 .00210 11175 ---- .00210B .00140A .00210B .00150 -.00010 .00160 11200 ---- .00160B .00110A .00160B .00120 -.00010 .00130 11225 ---- .00130B .00090A .00090A .00090 -.00010 .00100 2 2 11250 ---- .00100B .00070A .00070A .00070 -.00010 .00080 11275 ---- .00070B .00050A .00070B .00050 -.00010 .00060 11300 ---- .00050B .00040A .00050B .00040 -.00005 .00045 2 2 11350 ---- .00030B ---- .00030B .00020 -.00005 .00025 2 2 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 UNCH .00005 2 11500 ---- ---- ---- ---- .00005 UNCH .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 58 WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10300 ---- ---- ---- .00010A CAB UNCH ---- 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00015A .00015A .00010 -.00010 .00020 2 2 10650 ---- ---- .00025A .00025A .00020 -.00015 .00035 2 4 10700 ---- ---- .00040A .00040A .00040 -.00020 .00060 10750 ---- ---- .00060A .00060A .00070 -.00030 .00100 2 2 10800 ---- .00170B .00100A .00100A .00110 -.00050 .00160 10825 ---- .00220B .00130A .00130A .00150 -.00050 .00200 10850 ---- .00270B .00160A .00160A .00190 -.00050 .00240 10875 ---- .00340B .00200A .00200A .00240 -.00060 .00300 10900 ---- .00420B .00250A .00250A .00300 -.00070 .00370 10925 ---- .00510B .00310A .00310A .00370 -.00080 .00450 10950 ---- .00620B .00390A .00390A .00460 -.00090 .00550 10975 ---- .00740B .00470A .00470A .00560 -.00100 .00660 11000 .00660 .00880B .00570A .00660 .00680 -.00100 20 .00780 11025 .00850 .01030B .00690A .00780A .00810 -.00100 27 .00910 11050 ---- .01190B .00820A .00820A .00950 -.00110 .01060 11075 ---- .01370B .00960A .00960A .01110 -.00110 .01220 11100 ---- .01550B .01120A .01120A .01290 -.00110 .01400 11125 ---- .01750B .01290A .01290A .01480 -.00110 .01590 11150 ---- .01970B .01470A .01470A .01680 -.00100 .01780 11175 ---- .02180B .01670A .01670A .01880 -.00110 .01990 11200 ---- .02390B .01870A .01870A .02100 -.00100 .02200 11225 ---- .02620B .02090A .02090A .02320 -.00100 .02420 11250 ---- .02850B .02310A .02310A .02550 -.00100 .02650 11275 ---- .03080B .02530A .02530A .02780 -.00100 .02880 11300 ---- .03320B .02780A .02780A .03020 -.00100 .03120 11350 ---- .03800B .03250A .03250A .03500 -.00090 .03590 11400 ---- .04290B .03730A .03730A .03980 -.00100 .04080 11450 ---- .04780B .04220A .04220A .04480 -.00090 .04570 11500 ---- .05280B .04720A .04720A .04970 -.00100 .05070 11550 ---- .05780B .05210A .05210A .05470 -.00090 .05560 11600 ---- .06270B .05710A .05710A .05970 -.00090 .06060 11650 ---- .06770B .06210A .06210A .06470 -.00090 .06560 11700 ---- .07270B .06710A .06710A .06960 -.00100 .07060 11750 ---- .07770B .07200A .07200A .07460 -.00100 .07560 11800 ---- .08270B .07700A .07700A .07960 -.00100 .08060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 6 8 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 8.410 +.500 7.910 6700 ---- ---- ---- ---- 7.920 +.500 7.420 6750 ---- ---- ---- ---- 7.420 +.500 6.920 6800 ---- ---- ---- ---- 6.920 +.500 6.420 6850 ---- ---- ---- ---- 6.420 +.500 5.920 6900 ---- ---- ---- ---- 5.920 +.490 5.430 6950 ---- ---- ---- ---- 5.430 +.500 4.930 7000 ---- 4.620B 4.290A 4.290A 4.930 +.490 4.440 7050 ---- 4.420B 3.800A 3.800A 4.430 +.490 3.940 7100 ---- 3.980B 3.310A 3.310A 3.940 +.490 3.450 7125 ---- 3.730B 3.060A 3.060A 3.690 +.480 3.210 7150 ---- 3.480B 2.820A 2.820A 3.450 +.490 2.960 7175 ---- 3.240B 2.580A 2.580A 3.200 +.480 2.720 7200 ---- 3.000B 2.350A 2.350A 2.960 +.480 2.480 7225 ---- 2.760B 2.120A 2.120A 2.720 +.470 2.250 7250 ---- 2.520B 1.900A 1.900A 2.480 +.450 2.030 7275 ---- 2.290B 1.700A 1.700A 2.250 +.430 1.820 7300 ---- 2.060B 1.500A 1.500A 2.030 +.410 1.620 7325 ---- 1.840B 1.320A 1.320A 1.820 +.390 1.430 7350 ---- 1.640B 1.150A 1.150A 1.620 +.370 1.250 7375 ---- 1.440B 1.000A 1.000A 1.430 +.340 1.090 7400 ---- 1.260B .860A .860A 1.250 +.310 .940 7425 ---- 1.090B .740A .740A 1.080 +.270 .810 7450 ---- .960B .640A .640A .940 +.250 .690 7475 ---- .820B .540A .540A .800 +.220 .580 7500 ---- .680B .460A .460A .680 +.180 .500 7525 ---- .590B .390A .390A .580 +.160 .420 7550 ---- .490B .330A .330A .490 +.130 .360 7575 ---- .410B .270A .270A .420 +.120 .300 7600 ---- .340B .230A .230A .350 +.090 .260 7625 ---- .280B .200A .200A .300 +.080 .220 7650 ---- .230B .170A .170A .250 +.070 .180 7675 ---- .190B .140A .140A .210 +.060 .150 7700 ---- .160B .120A .120A .180 +.050 .130 7750 ---- .110B .080A .080A .120 +.030 .090 229 7800 ---- .070B ---- .070B .080 +.020 .060 7850 ---- .050B .040A .040A .060 +.015 .045 7900 ---- ---- ---- ---- .040 +.010 .030 7950 ---- ---- ---- ---- .030 +.010 .020 8000 ---- ---- ---- ---- .020 +.005 .015 2 8050 ---- ---- ---- ---- .015 +.005 .010 8100 ---- ---- ---- ---- .010 +.005 .005 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- .010 -.010 .020 7125 ---- ---- .020A .020A .015 -.010 .025 7150 ---- ---- .020A .020A .015 -.015 .030 7175 ---- ---- .025A .025A .020 -.020 .040 7200 ---- ---- .030A .030A .025 -.025 .050 7225 ---- ---- .040A .040A .035 -.035 .070 7250 ---- ---- .050A .050A .045 -.055 .100 229 7275 ---- .150B .070A .150B .070 -.060 .130 7300 ---- .200B .100A .200B .100 -.080 .180 7325 ---- .260B .130A .260B .130 -.110 .240 7350 .350 .350 .170A .170A .180 -.140 1 .320 7375 ---- .440B .230A .440B .240 -.160 .400 7400 ---- .550B .300A .550B .310 -.190 .500 7425 ---- .670B .380A .670B .400 -.220 .620 7450 ---- .820B .480A .820B .500 -.250 .750 7475 ---- .970B .590A .970B .610 -.280 .890 7500 ---- 1.130B .720A 1.130B .740 -.310 1.050 7525 ---- 1.310B .860A 1.310B .890 -.340 1.230 7550 ---- 1.500B 1.020A 1.500B 1.050 -.360 1.410 7575 ---- 1.700B 1.190A 1.700B 1.220 -.390 1.610 7600 ---- 1.910B 1.370A 1.910B 1.410 -.400 1.810 7625 ---- 2.130B 1.560A 2.130B 1.600 -.420 2.020 7650 ---- 2.350B 1.760A 2.350B 1.800 -.440 2.240 7675 ---- 2.570B 1.970A 2.570B 2.010 -.450 2.460 7700 ---- 2.800B 2.180A 2.800B 2.230 -.450 2.680 7750 ---- 3.260B 2.630A 3.260B 2.670 -.470 3.140 7800 ---- 3.740B 3.090A 3.740B 3.130 -.480 3.610 7850 ---- 4.220B 3.560A 4.220B 3.610 -.480 4.090 7900 ---- 4.710B 4.040A 4.710B 4.090 -.480 4.570 7950 ---- 5.200B 4.530A 5.200B 4.570 -.490 5.060 8000 ---- 5.690B 5.020A 5.690B 5.060 -.500 5.560 8050 ---- 6.190B 5.510A 6.190B 5.560 -.490 6.050 8100 ---- 6.660B 6.010A 6.660B 6.050 -.490 6.540 8150 ---- ---- 6.500A 6.500A 6.550 -.490 7.040 8200 ---- ---- ---- ---- 7.040 -.500 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 229 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 8.480B 7.800A 7.800A 8.440 +.500 7.940 6700 ---- 7.980B 7.300A 7.300A 7.940 +.500 7.440 6750 ---- 7.480B 6.800A 6.800A 7.440 +.500 6.940 6800 ---- 6.980B 6.300A 6.300A 6.940 +.500 6.440 6850 ---- 6.480B 5.800A 5.800A 6.440 +.500 5.940 6900 ---- 5.980B 5.300A 5.300A 5.940 +.500 5.440 6950 ---- 5.480B 4.800A 4.800A 5.440 +.500 4.940 7000 ---- 4.980B 4.300A 4.300A 4.940 +.500 4.440 7050 ---- 4.480B 3.800A 3.800A 4.440 +.500 3.940 7100 ---- 3.980B 3.300A 3.300A 3.940 +.500 3.440 7125 ---- 3.730B 3.050A 3.050A 3.690 +.500 3.190 7150 ---- 3.480B 2.800A 2.800A 3.440 +.500 2.940 7175 ---- 3.230B 2.550A 2.550A 3.190 +.500 2.690 7200 ---- 2.980B 2.300A 2.300A 2.940 +.500 2.440 7225 ---- 2.730B 2.050A 2.050A 2.690 +.500 2.190 7250 ---- 2.480B 1.800A 1.800A 2.440 +.500 1.940 7275 ---- 2.230B 1.550A 1.550A 2.190 +.500 1.690 7300 ---- 1.980B 1.310A 1.310A 1.940 +.500 1.440 7325 ---- 1.730B 1.060A 1.060A 1.690 +.490 1.200 7350 ---- 1.480B .830A .830A 1.440 +.470 .970 2 7375 ---- 1.240B .620A .620A 1.190 +.440 .750 7400 ---- .990B .440A .440A .950 +.400 2 .550 91 7425 .270 .750B .270 .750B .710 +.320 1 .390 486 7450 .310 .530B .200A .530B .490 +.230 1 .260 10 41 7475 .190 .340B .120A .340B .320 +.150 194 .170 41 271 7500 .100 .200B .070A .090A .190 +.090 21 .100 6 131 7525 .045 .100B .040A .040A .100 +.040 34 .060 1 168 7550 .025 .050B .025 .050B .050 +.010 25 .040 76 654 7575 .020 .040B .020 .020A .030 +.005 294 .025 139 687 7600 ---- ---- ---- ---- .015 UNCH .015 84 7625 ---- ---- ---- ---- .010 UNCH .010 118 7650 ---- ---- ---- ---- .005 UNCH .005 84 7675 ---- ---- ---- ---- .005 UNCH .005 131 7700 ---- ---- ---- ---- .005 +.005 CAB 82 7725 ---- ---- ---- ---- CAB UNCH CAB 82 7750 ---- ---- ---- ---- CAB UNCH CAB 38 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 87 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 115 7900 ---- ---- ---- ---- CAB UNCH CAB 121 7950 ---- ---- ---- ---- CAB UNCH CAB 3 8000 ---- ---- ---- ---- CAB UNCH CAB 2 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 572 273 3484 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 20 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 30 7325 ---- ---- .005A .005A CAB -.010 .010 30 7350 ---- ---- .005A .005A .005 -.020 .025 102 7375 .015 .015 .010A .010A .005 -.055 2 .060 211 7400 ---- .120B .015A .120B .010 -.100 102 .110 9 265 7425 .060 .230B .015A .015A .020 -.180 61 .200 5 93 7450 .110 .380B .050A .050A .060 -.260 54 .320 12 170 7475 .230 .560B .120A .120A .130 -.350 24 .480 158 7500 ---- .760B .230A .760B .250 -.410 .660 50 7525 ---- .990B .380A .990B .410 -.460 .870 52 7550 ---- 1.220B .570A 1.220B .610 -.490 1.100 50 7575 ---- 1.460B .790A 1.460B .840 -.490 1.330 7600 ---- 1.710B 1.030A 1.710B 1.080 -.490 1.570 7625 ---- 1.950B 1.270A 1.950B 1.320 -.500 1.820 7650 ---- 2.200B 1.520A 2.200B 1.570 -.500 2.070 7675 ---- 2.450B 1.770A 2.450B 1.810 -.500 2.310 7700 ---- 2.700B 2.020A 2.700B 2.060 -.500 2.560 7725 ---- 2.950B 2.270A 2.950B 2.310 -.500 2.810 7750 ---- 3.200B 2.510A 3.200B 2.560 -.500 3.060 7775 ---- 3.450B 2.760A 3.450B 2.810 -.500 3.310 7800 ---- 3.700B 3.010A 3.700B 3.060 -.500 3.560 7825 ---- 3.950B 3.260A 3.950B 3.310 -.500 3.810 7850 ---- 4.200B 3.510A 4.200B 3.560 -.500 4.060 7875 ---- 4.450B 3.760A 4.450B 3.810 -.500 4.310 7900 ---- 4.700B 4.010A 4.700B 4.060 -.500 4.560 7950 ---- 5.200B 4.510A 5.200B 4.560 -.500 5.060 8000 ---- 5.700B 5.010A 5.700B 5.060 -.500 5.560 8050 ---- 6.200B 5.510A 6.200B 5.560 -.500 6.060 8100 ---- 6.700B 6.010A 6.700B 6.060 -.500 6.560 8150 ---- 7.200B 6.510A 7.200B 6.560 -.500 7.060 8200 ---- 7.700B 7.010A 7.700B 7.060 -.500 7.560 8250 ---- 8.200B 7.510A 8.200B 7.560 -.500 8.060 8300 ---- 8.700B 8.010A 8.700B 8.060 -.500 8.560 8350 ---- 9.200B 8.510A 9.200B 8.560 -.500 9.060 8400 ---- 9.700B 9.010A 9.700B 9.060 -.500 9.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 243 26 1232 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 8.430 +.500 7.930 6700 ---- ---- ---- ---- 7.930 +.500 7.430 6750 ---- ---- ---- ---- 7.430 +.500 6.930 6800 ---- ---- ---- ---- 6.930 +.500 6.430 6850 ---- ---- ---- ---- 6.430 +.500 5.930 6900 ---- ---- ---- ---- 5.930 +.500 5.430 6950 ---- ---- ---- ---- 5.430 +.500 4.930 7000 ---- ---- ---- ---- 4.930 +.500 4.430 7050 ---- ---- ---- ---- 4.440 +.500 3.940 7100 ---- ---- ---- ---- 3.940 +.500 3.440 7125 ---- ---- ---- ---- 3.690 +.500 3.190 7150 ---- ---- 2.800A 2.800A 3.440 +.500 2.940 7175 ---- 2.840B 2.550A 2.550A 3.190 +.500 2.690 7200 ---- 2.750B 2.300A 2.300A 2.940 +.490 2.450 7225 ---- 2.630B 2.060A 2.060A 2.690 +.490 2.200 7250 ---- 2.480B 1.820A 1.820A 2.440 +.480 1.960 7275 ---- 2.240B 1.580A 1.580A 2.190 +.470 1.720 7300 ---- 1.990B 1.350A 1.350A 1.950 +.470 1.480 7325 ---- 1.750B 1.130A 1.130A 1.710 +.450 1.260 7350 ---- 1.510B .940A .940A 1.470 +.420 1.050 7375 ---- 1.280B .760A .760A 1.250 +.380 .870 54 7400 ---- 1.060B .610A .610A 1.030 +.330 .700 32 7425 ---- .860B .480A .480A .840 +.280 .560 7450 .560 .690B .370A .690B .670 +.240 2 .430 2 27 7475 ---- .530B .290A .290A .520 +.190 .330 7500 ---- .400B .220A .220A .400 +.150 .250 28 7525 ---- .300B .160A .160A .310 +.120 .190 28 7550 ---- .220B .120A .120A .230 +.090 .140 28 7575 ---- .160B .090A .090A .170 +.060 .110 28 7600 .070 .110B .070 .110B .120 +.040 2 .080 36 7625 ---- .080B .050A .050A .090 +.030 .060 33 7650 ---- .050B .040A .040A .060 +.015 .045 29 7675 ---- .035B ---- .035B .045 +.015 .030 28 7700 .010 .010 .010 .020B .030 +.005 1 .025 39 7725 ---- ---- ---- ---- .020 +.005 .015 28 7750 ---- ---- ---- ---- .015 +.005 .010 40 7800 ---- ---- ---- ---- .010 +.005 .005 175 7850 ---- ---- ---- ---- .005 UNCH .005 167 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 802 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 50 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 50 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 50 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.010 .010 7225 ---- ---- .010A .010A CAB -.015 .015 7250 .015 .015 .010A .010A .005 -.015 4 .020 8 7275 ---- ---- .015A .015A .005 -.025 .030 7300 ---- ---- .020A .020A .010 -.035 .045 144 7325 ---- .080B .025A .080B .020 -.050 .070 157 7350 ---- .130B .030A .130B .035 -.075 .110 31 7375 ---- .200B .050A .200B .060 -.120 .180 31 7400 .100 .290B .090A .090A .090 -.170 2 .260 37 7425 ---- .410B .150A .410B .150 -.220 .370 36 7450 ---- .550B .220A .550B .230 -.260 .490 30 7475 ---- .710B .320A .710B .330 -.310 .640 28 7500 ---- .890B .430A .890B .460 -.350 .810 7525 ---- 1.090B .580A 1.090B .620 -.380 1.000 7550 ---- 1.310B .750A 1.310B .790 -.410 1.200 7575 ---- 1.530B .930A 1.530B .980 -.430 1.410 1 7600 ---- 1.750B 1.140A 1.750B 1.180 -.460 1.640 7625 ---- 1.990B 1.350A 1.990B 1.390 -.480 1.870 7650 ---- 2.230B 1.570A 2.230B 1.620 -.480 2.100 7675 ---- 2.470B 1.810A 2.470B 1.850 -.490 2.340 7700 ---- 2.710B 2.040A 2.710B 2.090 -.490 2.580 7725 ---- 2.960B 2.280A 2.960B 2.330 -.490 2.820 7750 ---- 3.200B 2.530A 3.200B 2.570 -.500 3.070 7800 ---- 3.580B 3.020A 3.580B 3.060 -.500 3.560 7850 ---- ---- ---- ---- 3.560 -.500 4.060 7900 ---- ---- ---- ---- 4.060 -.490 4.550 7950 ---- ---- ---- ---- 4.560 -.490 5.050 8000 ---- ---- ---- ---- 5.050 -.500 5.550 8050 ---- ---- ---- ---- 5.550 -.500 6.050 8100 ---- ---- ---- ---- 6.050 -.500 6.550 8150 ---- ---- ---- ---- 6.550 -.500 7.050 8200 ---- ---- ---- ---- 7.050 -.500 7.550 8250 ---- ---- ---- ---- 7.550 -.500 8.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 653 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 8.420 +.500 7.920 6700 ---- ---- ---- ---- 7.920 +.500 7.420 6750 ---- ---- ---- ---- 7.420 +.500 6.920 6800 ---- ---- ---- ---- 6.930 +.500 6.430 6850 ---- ---- ---- ---- 6.430 +.500 5.930 6900 ---- ---- ---- ---- 5.930 +.500 5.430 6950 ---- ---- ---- ---- 5.430 +.500 4.930 7000 ---- ---- ---- ---- 4.930 +.500 4.430 7050 ---- ---- 3.820A 3.820A 4.430 +.500 3.930 7100 ---- 3.720B 3.300A 3.300A 3.930 +.490 3.440 7125 ---- 3.630B 3.050A 3.050A 3.690 +.500 3.190 7150 ---- 3.480B 2.810A 2.810A 3.440 +.490 2.950 7175 ---- 3.230B 2.560A 2.560A 3.190 +.490 2.700 7200 ---- 2.990B 2.320A 2.320A 2.940 +.480 2.460 7225 ---- 2.740B 2.080A 2.080A 2.700 +.480 2.220 7250 ---- 2.500B 1.850A 1.850A 2.460 +.470 1.990 7275 ---- 2.250B 1.630A 1.630A 2.220 +.460 1.760 7300 ---- 2.020B 1.420A 1.420A 1.980 +.430 1.550 7325 ---- 1.790B 1.230A 1.230A 1.750 +.400 1.350 7350 ---- 1.570B 1.050A 1.050A 1.530 +.370 1.160 7375 ---- 1.360B .890A .890A 1.330 +.340 .990 7400 ---- 1.160B .740A .740A 1.140 +.310 .830 1 7425 ---- .980B .620A .620A .970 +.280 .690 7450 ---- .830B .510A .510A .810 +.240 .570 4 7475 ---- .680B .420A .420A .680 +.210 .470 7 7 7500 ---- .560B .340A .340A .560 +.180 .380 3 7525 ---- .450B .280A .280A .450 +.140 .310 7550 ---- .360B .230A .230A .370 +.120 .250 7575 ---- .290B .180A .180A .300 +.090 .210 7600 ---- .230B .150A .150A .240 +.070 .170 3 7625 ---- .190B .120A .120A .190 +.050 .140 7650 ---- .140B .100A .100A .150 +.040 .110 117 7675 ---- .110B .080A .080A .120 +.030 .090 7700 ---- .080B .060A .060A .100 +.030 .070 2 7725 ---- ---- .050A .050A .080 +.020 .060 7750 ---- ---- .040A .040A .060 +.010 .050 7800 ---- ---- .030A .030A .040 +.005 .035 7850 ---- ---- .020A .020A .025 UNCH .025 114 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .010 UNCH .010 2 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 253 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.010 .015 1 7175 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- .015A .015A .010 -.015 .025 117 7225 ---- ---- .020A .020A .015 -.025 .040 7250 ---- ---- .025A .025A .025 -.025 .050 7275 ---- ---- .035A .035A .035 -.045 .080 7300 ---- .120B .045A .120B .050 -.060 .110 114 7325 ---- .170B .070A .170B .070 -.090 .160 1 6 7350 ---- .240B .100A .240B .100 -.120 .220 7375 ---- .320B .140A .320B .140 -.160 .300 7400 ---- .430B .200A .430B .200 -.190 .390 5 7425 ---- .550B .260A .550B .280 -.220 .500 7450 ---- .690B .360A .690B .380 -.250 .630 7475 ---- .840B .460A .840B .490 -.280 .770 7500 ---- 1.020B .580A 1.020B .610 -.330 .940 7525 ---- 1.200B .720A 1.200B .760 -.360 1.120 1 7550 ---- 1.400B .890A 1.400B .930 -.380 1.310 7575 ---- 1.620B 1.070A 1.620B 1.110 -.400 1.510 7600 ---- 1.830B 1.260A 1.830B 1.300 -.420 1.720 7625 ---- 2.050B 1.460A 2.050B 1.500 -.440 1.940 7650 ---- 2.280B 1.670A 2.280B 1.710 -.460 2.170 7675 ---- 2.510B 1.880A 2.510B 1.930 -.460 2.390 7700 ---- 2.750B 2.110A 2.750B 2.150 -.480 2.630 7725 ---- 2.990B 2.340A 2.990B 2.380 -.480 2.860 7750 ---- 3.230B 2.570A 3.230B 2.610 -.490 3.100 7800 ---- 3.710B 3.040A 3.710B 3.090 -.490 3.580 7850 ---- 4.200B 3.530A 4.200B 3.580 -.490 4.070 7900 ---- 4.700B 4.020A 4.700B 4.070 -.500 4.570 7950 ---- 5.170B 4.520A 5.170B 4.560 -.500 5.060 8000 ---- ---- 5.010A 5.010A 5.060 -.490 5.550 8050 ---- ---- ---- ---- 5.550 -.500 6.050 8100 ---- ---- ---- ---- 6.050 -.500 6.550 8150 ---- ---- ---- ---- 6.550 -.500 7.050 8200 ---- ---- ---- ---- 7.050 -.490 7.540 8250 ---- ---- ---- ---- 7.540 -.500 8.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 251 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 97 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- 20.850 +.490 20.360 5500 ---- ---- ---- ---- 19.860 +.500 19.360 5600 ---- ---- ---- ---- 18.860 +.500 18.360 5700 ---- ---- ---- ---- 17.870 +.500 17.370 5800 ---- ---- ---- ---- 16.870 +.500 16.370 5900 ---- ---- ---- ---- 15.870 +.490 15.380 6000 ---- ---- ---- ---- 14.880 +.500 14.380 6100 ---- ---- ---- ---- 13.890 +.500 13.390 6200 ---- ---- ---- ---- 12.890 +.500 12.390 6300 ---- ---- ---- ---- 11.890 +.490 11.400 6400 ---- ---- ---- ---- 10.900 +.500 10.400 6450 ---- ---- ---- ---- 10.400 +.500 9.900 6500 ---- ---- ---- ---- 9.900 +.490 9.410 6550 ---- ---- ---- ---- 9.410 +.500 8.910 6600 ---- ---- ---- ---- 8.910 +.500 8.410 6650 ---- ---- ---- ---- 8.410 +.500 7.910 6700 ---- ---- ---- ---- 7.910 +.490 7.420 2 6750 ---- ---- ---- ---- 7.420 +.500 6.920 6800 ---- ---- ---- ---- 6.920 +.500 6.420 6850 ---- ---- ---- ---- 6.420 +.500 5.920 6900 ---- ---- 5.280A 5.280A 5.930 +.500 5.430 6950 ---- 5.320B 4.780A 4.780A 5.430 +.500 4.930 1 7000 ---- 4.970B 4.290A 4.290A 4.930 +.490 4.440 2 7050 ---- 4.480B 3.800A 3.800A 4.440 +.500 3.940 7100 ---- 3.980B 3.310A 3.310A 3.940 +.480 3.460 1 7150 ---- 3.490B 2.840A 2.840A 3.450 +.470 2.980 7200 ---- 3.010B 2.380A 2.380A 2.970 +.450 1 2.520 1 283 7250 ---- 2.550B 1.960A 1.960A 2.510 +.430 2.080 1 7275 ---- 2.320B 1.760A 1.760A 2.290 +.410 1.880 7300 ---- 2.110B 1.570A 1.570A 2.080 +.390 1.690 33 7325 ---- 1.900B 1.400A 1.400A 1.880 +.370 1.510 7350 ---- 1.700B 1.240A 1.240A 1.680 +.340 1.340 120 7375 ---- 1.520B 1.090A 1.090A 1.500 +.320 1.180 7400 ---- 1.350B .940A .940A 1.330 +.300 1 1.030 1 176 7425 ---- 1.190B .830A .830A 1.170 +.270 .900 7450 .730 1.050B .720A 1.050B 1.030 +.250 31 .780 198 504 7475 ---- .920B .630A .630A .900 +.220 18 .680 8 4 7500 .580 .800 .540A .750A .780 +.190 18 .590 34 1261 7525 ---- .680B .470A .470A .680 +.170 .510 3 14 7550 .430 .590B .400A .590B .590 +.150 8 .440 2 1053 7575 .430 .510B .350A .450A .510 +.130 247 .380 1 24 7600 .310 .440B .300A .420A .440 +.110 15 .330 5 856 7625 .360 .380B .260A .370 .370 +.080 3 .290 292 7650 ---- .320B .230A .230A .320 +.070 3 .250 2 1652 7675 ---- .280B .190A .190A .280 +.060 .220 278 292 7700 .200 .240B .170A .240B .240 +.050 7 .190 46 1290 7750 .130 .170B .120A .170B .180 +.040 5 .140 12 932 7800 .090 .130 .090 .130 .130 +.030 15 .100 20 1257 7850 ---- .080B ---- .080B .090 +.020 .070 4 610 7900 ---- .060B ---- .060B .070 +.020 .050 802 7950 ---- .045B ---- .045B .050 +.010 .040 335 8000 ---- .030B ---- .030B .035 +.010 .025 4 677 8050 .025 .025 .025 .025 .030 +.010 4 .020 83 8100 ---- .020B ---- .020B .020 +.005 .015 309 8150 ---- ---- ---- ---- .015 UNCH .015 124 8200 .005 .005 .005 .005 .015 +.005 16 .010 25 142 8250 ---- ---- ---- ---- .010 UNCH .010 35 8300 ---- ---- ---- ---- .010 UNCH .010 42 8350 ---- ---- ---- ---- .010 +.005 .005 86 8400 ---- ---- ---- ---- .010 +.005 .005 2133 8450 ---- ---- ---- ---- .010 +.005 .005 7 8500 ---- ---- ---- ---- .010 +.005 .005 4 103 8550 ---- ---- ---- ---- .005 UNCH .005 10 8600 ---- ---- ---- ---- .005 UNCH .005 27 8650 ---- ---- ---- ---- .005 UNCH .005 41 8700 ---- ---- ---- ---- .005 UNCH .005 34 8750 ---- ---- ---- ---- .005 UNCH .005 9 8800 ---- ---- ---- ---- .005 UNCH .005 21 8850 ---- ---- ---- ---- .005 UNCH .005 18 8900 ---- ---- ---- ---- .005 UNCH .005 1736 8950 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 199 9050 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 13 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 97 9250 ---- ---- ---- ---- .005 UNCH .005 4 9300 ---- ---- ---- ---- .005 UNCH .005 6 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 15 9450 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 66 9550 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 3 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 3 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 3 9900 ---- ---- ---- ---- .005 UNCH .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.810 +.500 20.310 5600 ---- ---- ---- ---- 19.820 +.500 19.320 5700 ---- ---- ---- ---- 18.830 +.500 18.330 5800 ---- ---- ---- ---- 17.840 +.510 17.330 5900 ---- ---- ---- ---- 16.840 +.500 16.340 6000 ---- ---- ---- ---- 15.850 +.500 15.350 6100 ---- ---- ---- ---- 14.860 +.500 14.360 6200 ---- ---- ---- ---- 13.870 +.500 13.370 6300 ---- ---- ---- ---- 12.880 +.510 12.370 6400 ---- ---- ---- ---- 11.880 +.500 11.380 6500 ---- ---- ---- ---- 10.890 +.500 10.390 6550 ---- ---- ---- ---- 10.400 +.500 9.900 6600 ---- 9.590B 9.270A 9.270A 9.900 +.500 9.400 6650 ---- 9.410B 8.780A 8.780A 9.400 +.490 8.910 6700 ---- 8.940B 8.290A 8.290A 8.910 +.500 8.410 6750 ---- 8.450B 7.790A 7.790A 8.420 +.500 7.920 6800 ---- 7.950B 7.300A 7.300A 7.920 +.490 7.430 6850 ---- 7.460B 6.800A 6.800A 7.430 +.500 6.930 6900 ---- 6.970B 6.310A 6.310A 6.940 +.500 6.440 6950 ---- 6.480B 5.820A 5.820A 6.450 +.500 5.950 7000 ---- 5.980B 5.340A 5.340A 5.960 +.490 5.470 7050 ---- 5.500B 4.860A 4.860A 5.470 +.480 4.990 7100 ---- 5.020B 4.390A 4.390A 4.990 +.480 4.510 7150 ---- 4.540B 3.920A 3.920A 4.510 +.470 4.040 7200 ---- 4.080B 3.480A 3.480A 4.050 +.460 3.590 7250 ---- 3.620B 3.060A 3.060A 3.600 +.430 3.170 7300 ---- 3.190B 2.660A 2.660A 3.170 +.400 2.770 7350 ---- 2.780B 2.300A 2.300A 2.770 +.380 2.390 1 7400 ---- 2.410B 1.950A 1.950A 2.400 +.350 1 2.050 620 7450 ---- 2.060B 1.650A 1.650A 2.050 +.310 1.740 68 7500 1.660 1.750B 1.390A 1.630A 1.740 +.280 10 1.460 101 7550 ---- 1.490B 1.170A 1.170A 1.470 +.240 1.230 6 17 7600 ---- 1.250B .970A .970A 1.240 +.210 1.030 97 7650 ---- 1.030B .810A .810A 1.030 +.170 .860 25 7700 .710 .860B .680A .680A .860 +.140 1 .720 72 7750 ---- .720B .570A .570A .720 +.120 .600 44 7800 ---- .590B .480A .480A .600 +.100 .500 10 258 7850 ---- .490B .400A .400A .510 +.090 .420 56 7900 .390 .410B .340A .410B .420 +.070 240 .350 84 7950 ---- .340B ---- .340B .350 +.060 .290 8 8000 .260 .280B .260 .280B .290 +.050 2 .240 166 8050 .200 .250 .200 .250 .250 +.050 215 .200 326 8100 .210 .210 .210 .210 .210 +.040 215 .170 1 42 8150 ---- .160B .140A .140A .170 +.020 .150 4 8200 ---- .130B ---- .130B .150 +.030 .120 251 8250 ---- ---- ---- ---- .120 +.010 3 .110 225 8300 ---- ---- ---- ---- .110 +.020 .090 198 8350 ---- ---- ---- ---- .090 +.010 .080 2 8400 ---- ---- ---- ---- .080 +.010 .070 6 8450 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .060 +.010 3 .050 6 8550 ---- ---- ---- ---- .050 +.005 .045 27 8600 .045 .045 .045 .045 .045 +.005 4 .040 3 8700 ---- ---- ---- ---- .035 +.005 .030 1 65 8800 ---- ---- ---- ---- .025 UNCH .025 3 8900 ---- ---- ---- ---- .020 UNCH .020 4 9000 ---- ---- ---- ---- .015 UNCH .015 38 9100 ---- ---- ---- ---- .015 +.005 .010 5 9200 ---- ---- ---- ---- .010 UNCH .010 117 9300 ---- ---- ---- ---- .010 UNCH .010 168 9400 ---- ---- ---- ---- .010 +.005 .005 50 9500 ---- ---- ---- ---- .005 UNCH .005 2 9600 ---- ---- ---- ---- .005 UNCH .005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 20.760B 20.110A 20.110A 20.740 +.500 20.240 5600 ---- 19.770B 19.120A 19.120A 19.750 +.500 19.250 5700 ---- 18.780B 18.140A 18.140A 18.760 +.500 18.260 5800 ---- 17.790B 17.150A 17.150A 17.780 +.500 17.280 5900 ---- 16.810B 16.160A 16.160A 16.790 +.500 16.290 6000 ---- 15.820B 15.170A 15.170A 15.800 +.500 15.300 6100 ---- 14.830B 14.180A 14.180A 14.810 +.500 14.310 6200 ---- 13.840B 13.200A 13.200A 13.820 +.500 13.320 6300 ---- 12.860B 12.210A 12.210A 12.840 +.500 12.340 6400 ---- 11.870B 11.220A 11.220A 11.850 +.500 11.350 6500 ---- 10.880B 10.240A 10.240A 10.860 +.500 10.360 6550 ---- 10.390B 9.740A 9.740A 10.370 +.500 9.870 6600 ---- 9.900B 9.250A 9.250A 9.880 +.500 9.380 6650 ---- 9.400B 8.760A 8.760A 9.380 +.490 8.890 6700 ---- 8.910B 8.270A 8.270A 8.890 +.490 8.400 6750 ---- 8.420B 7.780A 7.780A 8.400 +.490 7.910 6800 ---- 7.930B 7.290A 7.290A 7.910 +.490 7.420 6850 ---- 7.440B 6.810A 6.810A 7.430 +.500 6.930 6900 ---- 6.960B 6.330A 6.330A 6.940 +.490 6.450 6950 ---- 6.480B 5.850A 5.850A 6.460 +.490 5.970 7000 ---- 6.000B 5.380A 5.380A 5.980 +.480 5.500 7050 ---- 5.530B 4.920A 4.920A 5.510 +.470 5.040 7100 ---- 5.070B 4.480A 4.480A 5.040 +.450 4.590 7150 ---- 4.610B 4.050A 4.050A 4.590 +.440 4.150 7200 ---- 4.180B 3.640A 3.640A 4.160 +.420 3.740 7250 ---- 3.760B 3.250A 3.250A 3.740 +.390 3.350 7300 ---- 3.360B 2.890A 2.890A 3.350 +.380 2.970 7350 ---- 2.990B 2.550A 2.550A 2.980 +.350 2.630 7400 ---- 2.640B 2.230A 2.230A 2.640 +.330 2.310 7450 ---- 2.320B 1.950A 1.950A 2.320 +.300 2.020 1 7500 ---- 2.030B 1.700A 1.700A 2.030 +.280 1.750 7 7550 ---- 1.770B 1.480A 1.480A 1.770 +.250 1.520 7600 ---- 1.530B 1.280A 1.280A 1.540 +.220 1.320 1 21 7650 ---- 1.330B 1.110A 1.110A 1.340 +.190 1.150 14 7700 ---- 1.150B .970A .970A 1.160 +.160 1.000 125 7750 ---- 1.000B .840A .840A 1.010 +.140 .870 237 7800 ---- .860B .730A .730A .870 +.110 .760 4 7850 ---- .750B .640A .640A .760 +.100 .660 21 7900 ---- .650B .560A .560A .660 +.090 .570 1 1 7950 ---- .560B .490A .490A .570 +.070 .500 3 8000 ---- .490B .420A .420A .500 +.060 1 .440 302 8050 ---- .420B .370A .370A .430 +.050 .380 121 8100 ---- .370B .320A .320A .380 +.050 2 .330 10 12 8150 ---- .320B ---- .320B .330 +.040 .290 217 8200 ---- .270B ---- .270B .290 +.040 .250 8250 ---- .240B ---- .240B .250 +.030 .220 61 8300 ---- .200B ---- .200B .220 +.030 .190 3 8350 ---- .180B ---- .180B .200 +.030 .170 1 8400 ---- ---- ---- ---- .180 +.030 .150 8450 ---- .150B ---- .150B .160 +.030 .130 8500 ---- .130B ---- .130B .140 +.020 3 .120 8550 ---- .110B ---- .110B .120 +.020 .100 804 810 8600 ---- .100B ---- .100B .110 +.020 .090 40 41 8700 ---- .080B ---- .080B .090 +.020 .070 40 41 8800 ---- ---- ---- ---- .070 +.010 .060 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .045 +.005 .040 1 9100 ---- ---- ---- ---- .040 +.005 .035 9200 ---- ---- ---- ---- .035 +.005 .030 1 9300 ---- ---- ---- ---- .030 +.005 .025 1 9400 ---- ---- ---- ---- .025 +.005 .020 9500 ---- ---- ---- ---- .020 UNCH .020 1 9600 ---- ---- ---- ---- .020 +.005 .015 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .025 UNCH .025 1 10100 ---- ---- ---- ---- .025 +.005 .020 10200 ---- ---- ---- ---- .020 UNCH .020 10300 ---- ---- ---- ---- .020 UNCH .020 10400 ---- ---- ---- ---- .020 UNCH .020 10500 ---- ---- ---- ---- .020 UNCH .020 10600 ---- ---- ---- ---- .020 UNCH .020 10700 ---- ---- ---- ---- .020 UNCH .020 5500 ---- ---- ---- ---- 20.630 +.500 20.130 5600 ---- ---- ---- ---- 19.650 +.500 19.150 5700 ---- ---- ---- ---- 18.670 +.500 18.170 5800 ---- ---- ---- ---- 17.680 +.500 17.180 5900 ---- ---- ---- ---- 16.700 +.500 16.200 6000 ---- ---- ---- ---- 15.720 +.500 15.220 6100 ---- ---- ---- ---- 14.740 +.510 14.230 6200 ---- ---- ---- ---- 13.750 +.500 13.250 6300 ---- ---- ---- ---- 12.770 +.500 12.270 6400 ---- ---- ---- ---- 11.790 +.500 11.290 6500 ---- ---- ---- ---- 10.820 +.510 10.310 6550 ---- ---- ---- ---- 10.330 +.510 9.820 6600 ---- ---- ---- ---- 9.840 +.500 9.340 6650 ---- ---- ---- ---- 9.350 +.500 8.850 6700 ---- ---- ---- ---- 8.870 +.500 8.370 6750 ---- ---- ---- ---- 8.380 +.490 7.890 6800 ---- ---- ---- ---- 7.900 +.490 7.410 6850 ---- ---- ---- ---- 7.420 +.480 6.940 6900 ---- ---- ---- ---- 6.940 +.470 6.470 6950 ---- ---- ---- ---- 6.470 +.460 6.010 7000 ---- ---- ---- ---- 6.010 +.460 5.550 7050 ---- ---- ---- ---- 5.560 +.450 5.110 7100 ---- ---- ---- ---- 5.120 +.430 4.690 7150 ---- ---- ---- ---- 4.690 +.410 4.280 7200 ---- ---- ---- ---- 4.280 +.400 3.880 7250 ---- ---- ---- ---- 3.890 +.380 3.510 4 7300 ---- 3.410B ---- 3.420B 3.520 +.360 3.160 7350 ---- 3.080B 2.750A 2.750A 3.160 +.330 2.830 7400 ---- 2.770B 2.460A 2.460A 2.830 +.310 2.520 3 7450 ---- 2.530B 2.190A 2.190A 2.520 +.280 2.240 37 7500 ---- 2.250B 1.940A 1.940A 2.240 +.250 1.990 4 7550 1.950 2.000B 1.720A 2.000B 2.000 +.240 1 1.760 16 82 7600 ---- 1.770B 1.520A 1.520A 1.780 +.220 1.560 6 7650 ---- 1.560B 1.340A 1.340A 1.580 +.200 1.380 3 7700 ---- 1.380B 1.190A 1.190A 1.400 +.180 1.220 102 7750 ---- 1.220B 1.050A 1.050A 1.240 +.160 1.080 102 7800 1.090 1.090 .940A 1.070A 1.090 +.130 1 .960 258 7850 ---- .950B .830A .830A .970 +.120 .850 1033 7900 ---- .840B .740A .740A .860 +.100 .760 1 129 7950 ---- .740B .660A .660A .760 +.090 .670 126 8000 ---- .660B .590A .590A .670 +.070 .600 712 8050 ---- .590B .520A .520A .600 +.070 .530 8100 ---- .520B ---- .520B .530 +.060 .470 32 671 8150 ---- .460B ---- .460B .470 +.050 .420 10 8200 ---- .410B .370A .370A .420 +.040 .380 22 8250 ---- .370B .330A .330A .380 +.040 .340 8 8300 ---- .330B ---- .330B .340 +.040 .300 47 8350 ---- .290B ---- .290B .300 +.030 .270 8400 ---- .260B ---- .260B .270 +.030 .240 39 8450 ---- .230B ---- .230B .250 +.040 .210 1 8500 ---- .210B ---- .210B .220 +.030 .190 1135 8550 ---- .190B ---- .190B .200 +.030 .170 8600 ---- .170B ---- .170B .180 +.020 .160 1225 8650 .150 .160B .150 .160B .160 +.020 25 .140 8700 ---- .140B ---- .140B .150 +.020 .130 65 8750 ---- .130B ---- .130B .130 +.010 .120 8800 ---- .120B ---- .120B .120 +.020 .100 8850 ---- .100B ---- .100B .110 +.020 .090 8900 .090 .090 .090 .090 .100 +.010 2 .090 2 8950 ---- ---- ---- ---- .090 +.010 .080 9000 ---- ---- ---- ---- .080 +.010 .070 1 9050 ---- .070B ---- .070B .080 +.020 .060 9100 ---- ---- ---- ---- .070 +.010 .060 604 9150 ---- ---- ---- ---- .060 +.010 .050 9200 ---- ---- ---- ---- .060 +.010 .050 9250 ---- ---- ---- ---- .050 +.005 .045 9300 ---- ---- ---- ---- .050 +.010 .040 9350 ---- ---- ---- ---- .045 +.005 .040 3 9400 ---- ---- ---- ---- .045 +.010 .035 9450 ---- ---- ---- ---- .040 +.005 .035 9500 ---- ---- ---- ---- .040 +.010 .030 9550 ---- ---- ---- ---- .035 +.005 .030 9600 ---- ---- ---- ---- .035 +.005 .030 9650 ---- ---- ---- ---- .035 +.010 .025 9700 ---- ---- ---- ---- .030 +.005 .025 9750 ---- ---- ---- ---- .030 +.005 .025 9800 ---- ---- ---- ---- .030 +.005 .025 9900 ---- ---- ---- ---- .025 UNCH .025 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.560 +.490 20.070 5700 ---- ---- ---- ---- 19.580 +.490 19.090 5800 ---- ---- ---- ---- 18.600 +.490 18.110 5900 ---- ---- ---- ---- 17.620 +.490 17.130 6000 ---- ---- ---- ---- 16.640 +.490 16.150 6100 ---- ---- ---- ---- 15.660 +.490 15.170 6200 ---- ---- ---- ---- 14.680 +.480 14.200 6300 ---- ---- ---- ---- 13.700 +.480 13.220 6400 ---- ---- ---- ---- 12.730 +.490 12.240 6500 ---- ---- ---- ---- 11.750 +.480 11.270 6600 ---- ---- ---- ---- 10.780 +.480 10.300 6650 ---- ---- ---- ---- 10.300 +.480 9.820 6700 ---- ---- ---- ---- 9.820 +.480 9.340 6750 ---- ---- ---- ---- 9.340 +.480 8.860 6800 ---- ---- ---- ---- 8.860 +.470 8.390 6850 ---- ---- ---- ---- 8.380 +.460 7.920 6900 ---- ---- ---- ---- 7.910 +.460 7.450 6950 ---- ---- ---- ---- 7.440 +.450 6.990 7000 ---- ---- ---- ---- 6.980 +.440 6.540 7050 ---- ---- ---- ---- 6.530 +.440 6.090 7100 ---- ---- ---- ---- 6.080 +.430 5.650 7150 ---- ---- ---- ---- 5.650 +.420 5.230 7200 ---- ---- ---- ---- 5.230 +.410 4.820 7250 ---- ---- ---- ---- 4.820 +.390 4.430 7300 ---- ---- ---- ---- 4.430 +.370 4.060 7350 ---- ---- ---- ---- 4.060 +.360 3.700 7400 ---- ---- ---- ---- 3.700 +.330 3.370 7450 ---- ---- 2.970A 2.970A 3.360 +.310 3.050 7500 ---- 3.020B 2.680A 2.680A 3.050 +.300 2.750 7550 ---- 2.720B 2.410A 2.410A 2.760 +.290 2.470 7600 ---- 2.460B 2.180A 2.180A 2.480 +.260 2.220 7650 ---- 2.210B 1.960A 1.960A 2.230 +.240 1.990 7700 ---- 1.990B 1.750A 1.750A 2.010 +.220 1.790 7750 ---- 1.780B 1.580A 1.580A 1.800 +.200 1.600 200 7800 1.600 1.600 1.420A 1.600 1.620 +.180 1 1.440 7850 ---- 1.430B 1.280A 1.280A 1.450 +.150 1.300 2 7900 ---- 1.290B 1.150A 1.150A 1.300 +.130 500 1.170 50 7950 ---- 1.160B 1.040A 1.040A 1.170 +.120 1.050 8000 1.000 1.040B .930A 1.040B 1.050 +.100 3 .950 7 8050 ---- .930B .850A .850A .950 +.090 .860 8100 ---- .840B ---- .840B .860 +.090 500 .770 8150 ---- .760B ---- .760B .770 +.070 .700 8200 ---- .680B ---- .680B .700 +.070 .630 8250 ---- .610B ---- .610B .630 +.060 .570 5 8300 ---- .550B ---- .550B .570 +.060 500 .510 8350 ---- .500B ---- .500B .520 +.050 .470 8400 ---- .450B ---- .450B .470 +.050 .420 176 8450 ---- .400B ---- .400B .430 +.040 .390 8500 ---- .360B ---- .360B .390 +.040 500 .350 321 8550 ---- .330B ---- .330B .350 +.030 .320 8600 ---- .300B ---- .300B .320 +.030 .290 8650 ---- ---- ---- ---- .290 +.020 .270 8700 ---- ---- ---- ---- .270 +.020 .250 8800 ---- ---- ---- ---- .220 +.020 .200 8900 ---- ---- ---- ---- .190 +.020 .170 9000 ---- ---- ---- ---- .160 +.020 .140 9100 ---- ---- ---- ---- .130 +.010 .120 5 9200 ---- ---- ---- ---- .110 +.010 .100 9300 ---- ---- ---- ---- .090 UNCH .090 2 9400 ---- ---- ---- ---- .080 +.010 .070 9500 ---- ---- ---- ---- .070 +.010 .060 9600 ---- ---- ---- ---- .060 +.010 .050 9700 ---- ---- ---- ---- .050 +.005 .045 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.530 +.480 18.050 5900 ---- ---- ---- ---- 17.550 +.480 17.070 6000 ---- ---- ---- ---- 16.580 +.490 16.090 6100 ---- ---- ---- ---- 15.600 +.480 15.120 6200 ---- ---- ---- ---- 14.630 +.480 14.150 6300 ---- ---- ---- ---- 13.660 +.480 13.180 6400 ---- ---- ---- ---- 12.690 +.480 12.210 6500 ---- ---- ---- ---- 11.720 +.480 11.240 6600 ---- ---- ---- ---- 10.760 +.480 10.280 6700 ---- ---- ---- ---- 9.800 +.470 9.330 6750 ---- ---- ---- ---- 9.330 +.470 8.860 6800 ---- ---- ---- ---- 8.860 +.470 8.390 6850 ---- ---- ---- ---- 8.390 +.460 7.930 6900 ---- ---- ---- ---- 7.930 +.450 7.480 6950 ---- ---- ---- ---- 7.480 +.450 7.030 7000 ---- ---- ---- ---- 7.030 +.450 6.580 7050 ---- ---- ---- ---- 6.580 +.430 6.150 7100 ---- ---- ---- ---- 6.150 +.420 5.730 7150 ---- ---- ---- ---- 5.730 +.410 5.320 7200 ---- ---- ---- ---- 5.320 +.390 4.930 7250 ---- ---- ---- ---- 4.930 +.380 4.550 7300 ---- ---- ---- ---- 4.550 +.360 4.190 7350 ---- ---- ---- ---- 4.190 +.350 3.840 7400 ---- ---- 3.450A 3.450A 3.850 +.340 3.510 7450 ---- 3.360B 3.130A 3.130A 3.520 +.320 3.200 7500 ---- 3.170B 2.860A 2.860A 3.210 +.300 2.910 3 7550 ---- 2.880B 2.600A 2.600A 2.930 +.280 2.650 7600 ---- 2.640B 2.360A 2.360A 2.660 +.260 2.400 7650 ---- 2.390B 2.140A 2.140A 2.410 +.240 2.170 7700 ---- 2.170B 1.940A 1.940A 2.190 +.220 1.970 7750 ---- 1.970B 1.760A 1.760A 1.980 +.200 1.780 100 7800 ---- 1.790B 1.600A 1.600A 1.800 +.180 1.620 7850 ---- 1.620B 1.450A 1.450A 1.630 +.160 1.470 7900 ---- 1.470B 1.320A 1.320A 1.480 +.140 1.340 7950 ---- 1.330B 1.210A 1.210A 1.340 +.120 1.220 100 8000 ---- 1.210B 1.100A 1.100A 1.220 +.110 1.110 8050 ---- 1.100B 1.000A 1.000A 1.110 +.100 1.010 8100 ---- 1.000B ---- 1.000B 1.010 +.090 .920 8150 ---- .910B ---- .910B .920 +.080 .840 8200 ---- .830B ---- .830B .840 +.070 .770 8250 ---- .750B ---- .750B .770 +.060 .710 8300 ---- .690B ---- .690B .700 +.060 .640 8350 ---- .620B ---- .620B .640 +.050 .590 8400 ---- .570B ---- .570B .590 +.050 .540 50 8450 ---- .520B ---- .520B .540 +.050 .490 50 8500 ---- .470B ---- .470B .490 +.040 .450 1 8550 ---- .430B ---- .430B .450 +.040 .410 8600 ---- .390B ---- .390B .410 +.040 .370 8650 ---- .360B ---- .360B .370 +.030 .340 5 8700 ---- ---- ---- ---- .340 +.020 .320 8800 ---- ---- ---- ---- .290 +.020 .270 8900 ---- ---- ---- ---- .250 +.020 .230 9000 ---- ---- ---- ---- .210 +.010 .200 9100 ---- ---- ---- ---- .180 +.010 .170 9200 ---- ---- ---- ---- .160 +.010 .150 9300 ---- ---- ---- ---- .140 +.010 .130 9400 ---- ---- ---- ---- .120 +.010 .110 9500 ---- ---- ---- ---- .110 +.010 .100 9600 ---- ---- ---- ---- .100 +.010 .090 9700 ---- ---- ---- ---- .080 UNCH .080 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .080 +.010 .070 10 10100 ---- ---- ---- ---- .070 +.010 .060 10200 ---- ---- ---- ---- .060 +.010 .050 10300 ---- ---- ---- ---- .060 +.010 .050 10400 ---- ---- ---- ---- .050 +.005 .045 10500 ---- ---- ---- ---- .050 +.010 .040 5600 ---- ---- ---- ---- 20.390 +.480 19.910 5700 ---- ---- ---- ---- 19.420 +.480 18.940 5800 ---- ---- ---- ---- 18.450 +.480 17.970 5900 ---- ---- ---- ---- 17.480 +.490 16.990 6000 ---- ---- ---- ---- 16.510 +.490 16.020 6100 ---- ---- ---- ---- 15.540 +.480 15.060 6200 ---- ---- ---- ---- 14.570 +.480 14.090 6300 ---- ---- ---- ---- 13.600 +.480 13.120 6400 ---- ---- ---- ---- 12.640 +.480 12.160 6500 ---- ---- ---- ---- 11.680 +.470 11.210 6600 ---- ---- ---- ---- 10.730 +.470 10.260 6650 ---- ---- ---- ---- 10.260 +.470 9.790 6700 ---- ---- ---- ---- 9.790 +.470 9.320 6750 ---- ---- ---- ---- 9.320 +.460 8.860 6800 ---- ---- ---- ---- 8.860 +.460 8.400 6850 ---- ---- ---- ---- 8.400 +.450 7.950 6900 ---- ---- ---- ---- 7.950 +.450 7.500 6950 ---- ---- ---- ---- 7.500 +.440 7.060 7000 ---- ---- ---- ---- 7.060 +.430 6.630 5 7050 ---- ---- ---- ---- 6.630 +.420 6.210 7100 ---- ---- ---- ---- 6.210 +.410 5.800 7150 ---- ---- ---- ---- 5.800 +.400 5.400 7200 ---- ---- ---- ---- 5.400 +.380 5.020 7250 ---- ---- ---- ---- 5.020 +.360 4.660 7300 ---- ---- ---- ---- 4.650 +.340 4.310 7350 ---- ---- ---- ---- 4.300 +.330 3.970 7400 ---- ---- 3.600A 3.600A 3.970 +.320 3.650 7450 ---- 3.610B 3.310A 3.310A 3.650 +.300 3.350 7500 ---- 3.310B 3.020A 3.020A 3.350 +.290 3.060 1 7550 ---- 3.040B 2.760A 2.760A 3.060 +.260 2.800 7600 ---- 2.790B 2.530A 2.530A 2.800 +.250 2.550 1 7650 ---- 2.550B 2.310A 2.310A 2.560 +.230 2.330 3 7700 ---- 2.320B 2.100A 2.100A 2.340 +.220 2.120 1 7750 ---- 2.120B 1.920A 1.920A 2.130 +.200 1.930 7800 ---- 1.930B 1.750A 1.750A 1.940 +.170 1.770 2 7850 ---- 1.760B 1.600A 1.600A 1.780 +.170 1.610 55 7900 ---- 1.610B ---- 1.610B 1.620 +.150 1.470 208 7950 ---- 1.470B ---- 1.470B 1.480 +.130 1.350 3 8000 1.260 1.340B 1.230A 1.230A 1.360 +.120 5 1.240 1 8050 ---- 1.230B 1.130A 1.130A 1.240 +.100 1.140 37 8100 ---- 1.120B ---- 1.120B 1.140 +.100 1.040 8150 ---- 1.030B ---- 1.030B 1.050 +.090 .960 37 8200 ---- .940B ---- .940B .960 +.080 .880 2 8250 ---- .860B ---- .860B .890 +.080 .810 8300 ---- .790B ---- .790B .820 +.070 .750 1365 8350 ---- .730B ---- .730B .750 +.060 .690 8400 ---- .670B ---- .670B .690 +.050 .640 8450 ---- .620B ---- .620B .640 +.050 .590 8500 ---- .570B ---- .570B .590 +.050 .540 20 8550 ---- .520B ---- .520B .540 +.040 .500 19 8600 ---- .480B ---- .480B .500 +.040 .460 8650 ---- .440B ---- .440B .460 +.030 .430 8700 ---- .410B ---- .410B .430 +.030 .400 2728 8750 ---- ---- ---- ---- .400 +.030 .370 8800 ---- ---- ---- ---- .370 +.030 .340 30 8850 ---- ---- ---- ---- .340 +.020 .320 8900 ---- ---- ---- ---- .310 +.020 .290 18 8950 ---- ---- ---- ---- .290 +.020 .270 18 9000 ---- ---- ---- ---- .270 +.020 .250 25 9050 ---- ---- ---- ---- .250 +.010 .240 9100 ---- ---- ---- ---- .230 +.010 .220 1354 9150 ---- ---- ---- ---- .210 +.010 .200 9200 ---- ---- ---- ---- .200 +.010 .190 2 9250 ---- ---- ---- ---- .190 +.010 .180 9300 ---- ---- ---- ---- .170 UNCH .170 9350 ---- ---- ---- ---- .160 +.010 .150 9400 ---- ---- ---- ---- .150 +.010 .140 9450 ---- ---- ---- ---- .140 +.010 .130 9500 ---- ---- ---- ---- .140 +.010 .130 10 9550 ---- ---- ---- ---- .130 +.010 .120 9600 ---- ---- ---- ---- .120 +.010 .110 9700 ---- ---- ---- ---- .110 +.010 .100 9800 ---- ---- ---- ---- .100 +.010 .090 9900 ---- ---- ---- ---- .090 +.010 .080 JPU JAN24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.480 +.470 15.010 6300 ---- ---- ---- ---- 14.520 +.480 14.040 6400 ---- ---- ---- ---- 13.560 +.470 13.090 6500 ---- ---- ---- ---- 12.600 +.470 12.130 6600 ---- ---- ---- ---- 11.650 +.460 11.190 6700 ---- ---- ---- ---- 10.710 +.460 10.250 6800 ---- ---- ---- ---- 9.790 +.460 9.330 6900 ---- ---- ---- ---- 8.870 +.450 8.420 7000 ---- ---- ---- ---- 7.980 +.440 7.540 7100 ---- ---- ---- ---- 7.120 +.430 6.690 7150 ---- ---- ---- ---- 6.700 +.420 6.280 7200 ---- ---- ---- ---- 6.290 +.400 5.890 7250 ---- ---- ---- ---- 5.890 +.390 5.500 7300 ---- ---- ---- ---- 5.500 +.370 5.130 7350 ---- ---- ---- ---- 5.130 +.360 4.770 7400 ---- ---- ---- ---- 4.770 +.340 4.430 7450 ---- ---- ---- ---- 4.430 +.330 4.100 7500 ---- ---- 3.760A 3.760A 4.100 +.310 3.790 7550 ---- 3.740B 3.460A 3.460A 3.790 +.290 3.500 7600 ---- 3.440B 3.200A 3.200A 3.500 +.280 3.220 7650 ---- 3.180B 2.950A 2.950A 3.230 +.270 2.960 4 7700 ---- 2.920B 2.720A 2.720A 2.970 +.240 2.730 7750 ---- 2.690B 2.500A 2.500A 2.740 +.230 2.510 7800 ---- 2.470B ---- 2.470B 2.520 +.220 2.300 7850 ---- 2.280B 2.110A 2.110A 2.310 +.190 2.120 7900 ---- 2.100B 1.940A 1.940A 2.130 +.180 1.950 1 7950 ---- 1.920B ---- 1.920B 1.950 +.160 1.790 8000 ---- 1.770B 1.640A 1.640A 1.800 +.150 1.650 6 8050 ---- 1.620B ---- 1.620B 1.650 +.130 1.520 8100 ---- 1.490B ---- 1.490B 1.520 +.120 1.400 8150 ---- 1.370B ---- 1.370B 1.400 +.110 1.290 8200 ---- 1.260B ---- 1.260B 1.290 +.100 1.190 8250 ---- 1.160B ---- 1.160B 1.190 +.090 1.100 8300 ---- 1.070B ---- 1.070B 1.100 +.080 1.020 8350 ---- .990B ---- .990B 1.020 +.080 .940 8400 ---- .910B ---- .910B .950 +.080 .870 8450 ---- .840B ---- .840B .880 +.070 .810 8500 ---- .780B ---- .780B .810 +.060 .750 8550 ---- .720B ---- .720B .750 +.060 .690 8600 ---- .660B ---- .660B .700 +.060 .640 8650 ---- .610B ---- .610B .650 +.050 .600 8700 ---- .570B ---- .570B .600 +.040 .560 8750 ---- ---- ---- ---- .560 +.040 .520 8800 ---- .490B ---- .490B .520 +.040 .480 8900 ---- ---- ---- ---- .450 +.030 .420 9000 ---- ---- ---- ---- .390 +.030 .360 80 9100 ---- ---- ---- ---- .350 +.030 .320 83 9200 ---- ---- ---- ---- .310 +.030 .280 9300 ---- ---- ---- ---- .270 +.020 .250 9400 ---- ---- ---- ---- .240 +.020 .220 9500 ---- ---- ---- ---- .220 +.030 .190 9600 ---- ---- ---- ---- .190 +.020 .170 9700 ---- ---- ---- ---- .180 +.020 .160 9800 ---- ---- ---- ---- .160 +.020 .140 JPU FEB24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.420 +.470 14.950 6300 ---- ---- ---- ---- 14.470 +.470 14.000 6400 ---- ---- ---- ---- 13.520 +.470 13.050 6500 ---- ---- ---- ---- 12.570 +.460 12.110 6600 ---- ---- ---- ---- 11.630 +.450 11.180 6700 ---- ---- ---- ---- 10.710 +.460 10.250 6800 ---- ---- ---- ---- 9.790 +.440 9.350 6900 ---- ---- ---- ---- 8.900 +.440 8.460 7000 ---- ---- ---- ---- 8.020 +.420 7.600 7100 ---- ---- ---- ---- 7.180 +.410 6.770 7150 ---- ---- ---- ---- 6.760 +.390 6.370 7200 ---- ---- ---- ---- 6.360 +.380 5.980 7250 ---- ---- ---- ---- 5.970 +.370 5.600 7300 ---- ---- ---- ---- 5.600 +.370 5.230 7350 ---- ---- ---- ---- 5.230 +.350 4.880 7400 ---- ---- ---- ---- 4.880 +.330 4.550 7450 ---- ---- 4.200A 4.200A 4.540 +.310 4.230 7500 ---- 4.070B 3.900A 3.900A 4.220 +.290 3.930 7550 ---- 3.860B 3.610A 3.610A 3.920 +.280 3.640 7600 ---- 3.570B 3.340A 3.340A 3.640 +.270 3.370 7650 ---- 3.320B 3.090A 3.090A 3.370 +.260 3.110 7700 ---- 3.070B ---- 3.070B 3.120 +.250 2.870 7750 ---- 2.830B ---- 2.830B 2.890 +.240 2.650 7800 ---- 2.620B 2.440A 2.440A 2.670 +.220 2.450 7850 ---- 2.440B ---- 2.440B 2.470 +.210 2.260 7900 ---- 2.250B ---- 2.250B 2.280 +.190 2.090 7950 ---- 2.080B ---- 2.080B 2.100 +.170 1.930 8000 ---- 1.920B ---- 1.920B 1.940 +.150 1.790 8050 ---- 1.780B 1.650A 1.650A 1.790 +.130 1.660 8100 ---- 1.640B 1.530A 1.530A 1.650 +.110 1.540 8150 ---- 1.520B 1.420A 1.420A 1.530 +.100 1.430 8200 ---- 1.410B 1.320A 1.320A 1.420 +.090 1.330 8250 ---- 1.300B ---- 1.300B 1.310 +.080 1.230 8300 ---- 1.210B ---- 1.210B 1.220 +.070 1.150 8350 ---- 1.120B ---- 1.120B 1.140 +.070 1.070 8400 ---- 1.040B ---- 1.040B 1.060 +.070 .990 8450 ---- .970B ---- .970B .980 +.050 .930 8500 ---- .900B ---- .900B .920 +.060 .860 8550 ---- .830B ---- .830B .860 +.060 .800 8600 ---- .780B ---- .780B .800 +.050 .750 8700 ---- .670B ---- .670B .690 +.040 .650 8800 ---- .580B ---- .580B .600 +.030 .570 8900 ---- ---- ---- ---- .530 +.030 .500 9000 ---- ---- ---- ---- .460 +.020 .440 9100 ---- ---- ---- ---- .410 +.030 .380 9200 ---- ---- ---- ---- .360 +.020 .340 9300 ---- ---- ---- ---- .320 +.020 .300 9400 ---- ---- ---- ---- .280 +.010 .270 9500 ---- ---- ---- ---- .250 +.010 .240 9600 ---- ---- ---- ---- .220 +.010 .210 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .180 +.010 .170 10100 ---- ---- ---- ---- .160 UNCH .160 10200 ---- ---- ---- ---- .150 +.010 .140 10300 ---- ---- ---- ---- .140 +.010 .130 10400 ---- ---- ---- ---- .130 +.010 .120 10500 ---- ---- ---- ---- .120 +.010 .110 5700 ---- ---- ---- ---- 20.170 +.480 19.690 5800 ---- ---- ---- ---- 19.210 +.480 18.730 5900 ---- ---- ---- ---- 18.250 +.470 17.780 6000 ---- ---- ---- ---- 17.290 +.470 16.820 6100 ---- ---- ---- ---- 16.340 +.480 15.860 6200 ---- ---- ---- ---- 15.390 +.480 14.910 6300 ---- ---- ---- ---- 14.440 +.480 13.960 6400 ---- ---- ---- ---- 13.490 +.470 13.020 6500 ---- ---- ---- ---- 12.550 +.470 12.080 6600 ---- ---- ---- ---- 11.620 +.460 11.160 6650 ---- ---- ---- ---- 11.160 +.460 10.700 6700 ---- ---- ---- ---- 10.700 +.460 10.240 6750 ---- ---- ---- ---- 10.250 +.460 9.790 6800 ---- ---- ---- ---- 9.800 +.450 9.350 6850 ---- ---- ---- ---- 9.350 +.440 8.910 6900 ---- ---- ---- ---- 8.910 +.440 8.470 6950 ---- ---- ---- ---- 8.480 +.440 8.040 7000 ---- ---- ---- ---- 8.050 +.430 7.620 7050 ---- ---- ---- ---- 7.630 +.420 7.210 7100 ---- ---- ---- ---- 7.220 +.410 6.810 7150 ---- ---- ---- ---- 6.810 +.390 6.420 7200 ---- ---- ---- ---- 6.420 +.380 6.040 7250 ---- ---- ---- ---- 6.040 +.370 5.670 7300 ---- ---- ---- ---- 5.660 +.350 5.310 7350 ---- ---- ---- ---- 5.300 +.340 4.960 7400 ---- ---- ---- ---- 4.960 +.330 4.630 7450 ---- ---- 4.290A 4.290A 4.630 +.320 4.310 7500 ---- 4.210B 4.000A 4.000A 4.310 +.300 4.010 7550 ---- 3.910B 3.710A 3.710A 4.010 +.280 3.730 33 7600 ---- 3.630B 3.450A 3.450A 3.730 +.270 3.460 2 7650 ---- 3.420B 3.200A 3.200A 3.470 +.260 3.210 36 7700 ---- 3.170B ---- 3.170B 3.220 +.250 2.970 7750 ---- 2.930B ---- 2.930B 2.990 +.240 2.750 3 7800 ---- 2.710B ---- 2.710B 2.770 +.220 2.550 7850 ---- 2.550B ---- 2.550B 2.570 +.210 2.360 1 7900 ---- 2.360B ---- 2.360B 2.380 +.190 2.190 7950 ---- 2.180B ---- 2.180B 2.210 +.180 2.030 8000 ---- 2.020B ---- 2.020B 2.050 +.160 1.890 20 8050 ---- 1.880B 1.750A 1.750A 1.900 +.140 1.760 15 8100 ---- 1.740B ---- 1.740B 1.760 +.130 1.630 8150 ---- 1.610B ---- 1.610B 1.630 +.110 1.520 8200 ---- 1.500B ---- 1.500B 1.520 +.100 1.420 8250 ---- 1.390B ---- 1.390B 1.410 +.090 1.320 8300 ---- 1.300B ---- 1.300B 1.310 +.080 1.230 8350 ---- 1.210B ---- 1.210B 1.220 +.070 1.150 8400 ---- 1.120B ---- 1.120B 1.140 +.070 1.070 8450 ---- 1.050B ---- 1.050B 1.060 +.060 1.000 8500 ---- .980B ---- .980B .990 +.060 .930 10 8550 ---- .910B ---- .910B .930 +.060 .870 3 8600 ---- .850B ---- .850B .870 +.050 .820 8650 ---- .790B ---- .790B .810 +.050 .760 8700 ---- .740B ---- .740B .760 +.040 .720 3 8750 ---- .690B ---- .690B .720 +.050 .670 5 8800 .600 .650B .600 .650B .670 +.040 1 .630 6 8850 ---- .600B ---- .600B .630 +.040 .590 8900 ---- .560B ---- .560B .600 +.050 .550 3 8950 ---- .530B ---- .530B .560 +.040 .520 9000 ---- ---- ---- ---- .530 +.040 .490 39 9050 ---- ---- ---- ---- .500 +.040 .460 9100 ---- ---- ---- ---- .470 +.040 .430 6 9150 ---- ---- ---- ---- .440 +.030 .410 4 9200 ---- ---- ---- ---- .420 +.030 .390 7 9250 ---- ---- ---- ---- .390 +.020 .370 2 9300 ---- ---- ---- ---- .370 +.020 .350 2 9350 ---- ---- ---- ---- .350 +.020 .330 9400 ---- ---- ---- ---- .330 +.020 .310 2 9450 ---- ---- ---- ---- .310 +.020 .290 7 9500 ---- ---- ---- ---- .300 +.020 .280 2 9550 ---- ---- ---- ---- .280 +.020 .260 9600 ---- ---- ---- ---- .270 +.020 .250 9700 ---- ---- ---- ---- .240 +.010 .230 9800 ---- ---- ---- ---- .220 +.010 .210 9900 ---- ---- ---- ---- .200 +.010 .190 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 16.110 +.440 15.670 6300 ---- ---- ---- ---- 15.160 +.430 14.730 6400 ---- ---- ---- ---- 14.220 +.430 13.790 6500 ---- ---- ---- ---- 13.290 +.430 12.860 6600 ---- ---- ---- ---- 12.360 +.430 11.930 6700 ---- ---- ---- ---- 11.440 +.420 11.020 6800 ---- ---- ---- ---- 10.540 +.420 10.120 6900 ---- ---- ---- ---- 9.650 +.400 9.250 7000 ---- ---- ---- ---- 8.780 +.390 8.390 7100 ---- ---- ---- ---- 7.930 +.370 7.560 7200 ---- ---- ---- ---- 7.120 +.360 6.760 7250 ---- ---- ---- ---- 6.720 +.340 6.380 7300 ---- ---- ---- ---- 6.340 +.340 6.000 7350 ---- ---- ---- ---- 5.960 +.320 5.640 7400 ---- ---- ---- ---- 5.600 +.310 5.290 7450 ---- ---- ---- ---- 5.260 +.310 4.950 7500 ---- ---- ---- ---- 4.920 +.280 4.640 7550 ---- 4.410B 4.330A 4.330A 4.610 +.270 4.340 7600 ---- 4.220B 4.040A 4.040A 4.310 +.260 4.050 7650 ---- 3.920B 3.770A 3.770A 4.020 +.240 3.780 7700 ---- 3.700B ---- 3.700B 3.750 +.240 3.510 7750 ---- 3.440B ---- 3.440B 3.500 +.230 3.270 7800 ---- 3.200B ---- 3.200B 3.260 +.220 3.040 7850 ---- 2.970B ---- 2.970B 3.040 +.220 2.820 7900 ---- 2.760B ---- 2.760B 2.830 +.210 2.620 7950 ---- 2.600B ---- 2.600B 2.630 +.190 2.440 8000 ---- 2.420B ---- 2.420B 2.440 +.170 2.270 8050 ---- 2.250B ---- 2.250B 2.270 +.160 2.110 8100 ---- 2.090B ---- 2.090B 2.100 +.130 1.970 8150 ---- 1.950B ---- 1.950B 1.950 +.110 1.840 8200 ---- 1.810B ---- 1.810B 1.820 +.100 1.720 8250 ---- 1.690B ---- 1.690B 1.690 +.080 1.610 8300 ---- 1.570B ---- 1.570B 1.580 +.080 1.500 8350 ---- 1.470B ---- 1.470B 1.470 +.060 1.410 8400 ---- 1.370B ---- 1.370B 1.380 +.060 1.320 8450 ---- 1.280B ---- 1.280B 1.290 +.060 1.230 8500 ---- 1.200B ---- 1.200B 1.210 +.050 1.160 8550 ---- 1.120B ---- 1.120B 1.140 +.060 1.080 8600 ---- 1.050B ---- 1.050B 1.060 +.040 1.020 8700 ---- .920B ---- .920B .940 +.050 .890 8800 ---- .810B ---- .810B .830 +.040 .790 8900 ---- .710B ---- .710B .730 +.030 .700 9000 ---- ---- ---- ---- .650 +.030 .620 9100 ---- ---- ---- ---- .570 +.020 .550 9200 ---- ---- ---- ---- .510 +.020 .490 9300 ---- ---- ---- ---- .460 +.020 .440 9400 ---- ---- ---- ---- .410 +.010 .400 9500 ---- ---- ---- ---- .370 +.010 .360 JPU MAY24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.180 +.420 13.760 6500 ---- ---- ---- ---- 13.250 +.420 12.830 6600 ---- ---- ---- ---- 12.330 +.410 11.920 6700 ---- ---- ---- ---- 11.420 +.400 11.020 6800 ---- ---- ---- ---- 10.530 +.400 10.130 6900 ---- ---- ---- ---- 9.650 +.390 9.260 7000 ---- ---- ---- ---- 8.790 +.370 8.420 7100 ---- ---- ---- ---- 7.960 +.360 7.600 7200 ---- ---- ---- ---- 7.160 +.340 6.820 7300 ---- ---- ---- ---- 6.400 +.330 6.070 7350 ---- ---- ---- ---- 6.030 +.310 5.720 7400 ---- ---- ---- ---- 5.680 +.310 5.370 7450 ---- ---- ---- ---- 5.340 +.300 5.040 7500 ---- ---- ---- ---- 5.010 +.280 4.730 7550 ---- ---- ---- ---- 4.690 +.260 4.430 7600 ---- ---- ---- ---- 4.390 +.250 4.140 7650 ---- ---- ---- ---- 4.100 +.230 3.870 7700 ---- ---- ---- ---- 3.830 +.220 3.610 7750 ---- ---- 3.360A 3.360A 3.580 +.210 3.370 7800 ---- ---- ---- ---- 3.340 +.200 3.140 7850 ---- ---- ---- ---- 3.110 +.180 2.930 7900 ---- 2.800B ---- 2.800B 2.900 +.170 2.730 7950 ---- 2.710B ---- 2.710B 2.700 +.150 2.550 8000 ---- 2.520B ---- 2.520B 2.520 +.140 2.380 8050 ---- 2.350B ---- 2.350B 2.350 +.130 2.220 8100 ---- 2.190B ---- 2.190B 2.190 +.110 2.080 8150 ---- 2.050B ---- 2.050B 2.050 +.110 1.940 8200 ---- 1.910B ---- 1.910B 1.910 +.090 1.820 8250 ---- 1.790B ---- 1.790B 1.790 +.090 1.700 8300 ---- 1.670B ---- 1.670B 1.680 +.080 1.600 8350 ---- 1.560B ---- 1.560B 1.570 +.070 1.500 8400 ---- 1.460B ---- 1.460B 1.470 +.060 1.410 8500 ---- 1.280B ---- 1.280B 1.300 +.060 1.240 8600 ---- 1.130B ---- 1.130B 1.140 +.040 1.100 8700 ---- 1.000B ---- 1.000B 1.010 +.040 .970 8800 ---- .880B ---- .880B .900 +.030 .870 8900 ---- .780B ---- .780B .800 +.030 .770 9000 ---- ---- ---- ---- .720 +.030 .690 9100 ---- ---- ---- ---- .640 +.030 .610 9200 ---- ---- ---- ---- .580 +.030 .550 9300 ---- ---- ---- ---- .520 +.030 .490 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.790 +.430 19.360 5900 ---- ---- ---- ---- 18.840 +.430 18.410 6000 ---- ---- ---- ---- 17.900 +.430 17.470 6100 ---- ---- ---- ---- 16.950 +.430 16.520 6200 ---- ---- ---- ---- 16.020 +.430 15.590 6300 ---- ---- ---- ---- 15.080 +.430 14.650 6400 ---- ---- ---- ---- 14.150 +.420 13.730 6500 ---- ---- ---- ---- 13.230 +.420 12.810 6600 ---- ---- ---- ---- 12.320 +.410 11.910 6700 ---- ---- ---- ---- 11.420 +.410 11.010 6750 ---- ---- ---- ---- 10.980 +.410 10.570 6800 ---- ---- ---- ---- 10.540 +.400 10.140 6850 ---- ---- ---- ---- 10.100 +.390 9.710 6900 ---- ---- ---- ---- 9.670 +.390 9.280 6950 ---- ---- ---- ---- 9.240 +.380 8.860 7000 ---- ---- ---- ---- 8.820 +.370 8.450 7050 ---- ---- ---- ---- 8.410 +.370 8.040 7100 ---- ---- ---- ---- 8.000 +.360 7.640 7150 ---- ---- ---- ---- 7.600 +.350 7.250 7200 ---- ---- ---- ---- 7.210 +.340 6.870 7250 ---- ---- ---- ---- 6.830 +.340 6.490 7300 ---- ---- ---- ---- 6.460 +.330 6.130 7350 ---- ---- ---- ---- 6.100 +.320 5.780 7400 ---- ---- ---- ---- 5.750 +.300 5.450 7450 ---- ---- ---- ---- 5.410 +.280 5.130 7500 ---- ---- ---- ---- 5.090 +.270 4.820 7550 ---- ---- ---- ---- 4.780 +.260 4.520 7600 ---- ---- ---- ---- 4.490 +.250 4.240 7650 ---- 4.100B ---- 4.100B 4.210 +.240 3.970 7700 ---- 3.870B ---- 3.870B 3.950 +.240 3.710 7750 ---- 3.620B 3.460A 3.460A 3.700 +.230 3.470 7800 ---- 3.380B ---- 3.380B 3.460 +.220 3.240 7850 ---- 3.160B ---- 3.160B 3.240 +.210 3.030 7900 ---- 2.950B ---- 2.950B 3.030 +.200 2.830 7950 ---- 2.810B ---- 2.810B 2.830 +.180 2.650 8000 ---- 2.630B ---- 2.630B 2.650 +.170 2.480 8050 ---- 2.460B ---- 2.460B 2.470 +.150 2.320 8100 ---- 2.300B ---- 2.300B 2.310 +.140 2.170 8150 ---- 2.150B ---- 2.150B 2.160 +.120 2.040 8200 ---- 2.010B ---- 2.010B 2.020 +.110 1.910 8250 ---- 1.880B ---- 1.880B 1.890 +.090 1.800 8300 ---- 1.760B ---- 1.760B 1.770 +.080 1.690 8350 ---- 1.660B ---- 1.660B 1.660 +.070 1.590 8400 ---- 1.550B ---- 1.550B 1.560 +.070 1.490 8450 ---- 1.460B ---- 1.460B 1.460 +.060 1.400 8500 ---- 1.370B ---- 1.370B 1.380 +.060 1.320 8550 ---- 1.290B ---- 1.290B 1.300 +.050 1.250 8600 ---- 1.210B ---- 1.210B 1.220 +.040 1.180 8650 ---- 1.140B ---- 1.140B 1.160 +.050 1.110 8700 ---- 1.080B ---- 1.080B 1.090 +.040 1.050 8750 ---- 1.010B ---- 1.010B 1.030 +.040 .990 8800 ---- .950B ---- .950B .970 +.030 .940 8850 ---- .900B ---- .900B .920 +.040 .880 8900 ---- .850B ---- .850B .870 +.030 .840 9000 ---- .760B ---- .760B .780 +.030 .750 1 9100 ---- ---- ---- ---- .700 +.020 .680 1 9200 ---- ---- ---- ---- .630 +.020 .610 9300 ---- ---- ---- ---- .570 +.020 .550 9400 ---- ---- ---- ---- .520 +.020 .500 9500 ---- ---- ---- ---- .470 +.010 .460 9600 ---- ---- ---- ---- .430 +.010 .420 9700 ---- ---- ---- ---- .390 +.010 .380 9800 ---- ---- ---- ---- .360 +.010 .350 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.370 +.400 18.970 6000 ---- ---- ---- ---- 18.440 +.400 18.040 6100 ---- ---- ---- ---- 17.510 +.390 17.120 6200 ---- ---- ---- ---- 16.590 +.390 16.200 6300 ---- ---- ---- ---- 15.670 +.390 15.280 6400 ---- ---- ---- ---- 14.760 +.380 14.380 6500 ---- ---- ---- ---- 13.860 +.380 13.480 6600 ---- ---- ---- ---- 12.970 +.380 12.590 6700 ---- ---- ---- ---- 12.090 +.370 11.720 6800 ---- ---- ---- ---- 11.220 +.360 10.860 6850 ---- ---- ---- ---- 10.790 +.360 10.430 6900 ---- ---- ---- ---- 10.370 +.360 10.010 6950 ---- ---- ---- ---- 9.950 +.350 9.600 7000 ---- ---- ---- ---- 9.530 +.340 9.190 7050 ---- ---- ---- ---- 9.130 +.350 8.780 7100 ---- ---- ---- ---- 8.720 +.330 8.390 7150 ---- ---- ---- ---- 8.330 +.330 8.000 7200 ---- ---- ---- ---- 7.950 +.330 7.620 7250 ---- ---- ---- ---- 7.570 +.320 7.250 7300 ---- ---- ---- ---- 7.200 +.310 6.890 7350 ---- ---- ---- ---- 6.850 +.310 6.540 7400 ---- ---- ---- ---- 6.500 +.290 6.210 7450 ---- ---- ---- ---- 6.170 +.290 5.880 7500 ---- ---- ---- ---- 5.840 +.280 5.560 7550 ---- ---- ---- ---- 5.530 +.270 5.260 7600 ---- ---- ---- ---- 5.230 +.260 4.970 7650 ---- ---- ---- ---- 4.940 +.260 4.680 7700 ---- ---- ---- ---- 4.660 +.240 4.420 7750 ---- ---- ---- ---- 4.400 +.240 4.160 7800 ---- ---- ---- ---- 4.150 +.230 3.920 7850 ---- ---- ---- ---- 3.910 +.220 3.690 7900 ---- ---- ---- ---- 3.680 +.210 3.470 7950 ---- ---- ---- ---- 3.470 +.200 3.270 8000 ---- ---- ---- ---- 3.270 +.190 3.080 8050 ---- ---- ---- ---- 3.080 +.180 2.900 8100 ---- ---- ---- ---- 2.900 +.170 2.730 8150 ---- ---- ---- ---- 2.740 +.170 2.570 8200 ---- ---- ---- ---- 2.590 +.170 2.420 8250 ---- ---- ---- ---- 2.440 +.150 2.290 8300 ---- ---- ---- ---- 2.310 +.150 2.160 8350 ---- ---- ---- ---- 2.180 +.140 2.040 8400 ---- ---- ---- ---- 2.070 +.140 1.930 8450 ---- ---- ---- ---- 1.960 +.130 1.830 8500 ---- ---- ---- ---- 1.860 +.120 1.740 8550 ---- ---- ---- ---- 1.760 +.110 1.650 8600 ---- ---- ---- ---- 1.680 +.120 1.560 8650 ---- ---- ---- ---- 1.590 +.100 1.490 8700 ---- ---- ---- ---- 1.520 +.110 1.410 8750 ---- ---- ---- ---- 1.440 +.090 1.350 8800 ---- ---- ---- ---- 1.370 +.090 1.280 8850 ---- ---- ---- ---- 1.310 +.090 1.220 8900 ---- ---- ---- ---- 1.250 +.090 1.160 8950 ---- ---- ---- ---- 1.190 +.080 1.110 9000 ---- ---- ---- ---- 1.140 +.080 1.060 9100 ---- ---- ---- ---- 1.040 +.080 .960 9200 ---- ---- ---- ---- .950 +.070 .880 9300 ---- ---- ---- ---- .870 +.060 .810 9400 ---- ---- ---- ---- .800 +.060 .740 9500 ---- ---- ---- ---- .730 +.050 .680 9600 ---- ---- ---- ---- .680 +.050 .630 9700 ---- ---- ---- ---- .630 +.050 .580 9800 ---- ---- ---- ---- .580 +.040 .540 9900 ---- ---- ---- ---- .540 +.040 .500 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .790 +.040 .750 6400 ---- ---- ---- ---- 15.360 +.360 15.000 6500 ---- ---- ---- ---- 14.470 +.350 14.120 6600 ---- ---- ---- ---- 13.590 +.340 13.250 6700 ---- ---- ---- ---- 12.730 +.340 12.390 6800 ---- ---- ---- ---- 11.880 +.340 11.540 6900 ---- ---- ---- ---- 11.040 +.330 10.710 7000 ---- ---- ---- ---- 10.220 +.320 9.900 7100 ---- ---- ---- ---- 9.430 +.320 9.110 7200 ---- ---- ---- ---- 8.650 +.300 8.350 7300 ---- ---- ---- ---- 7.910 +.290 7.620 7350 ---- ---- ---- ---- 7.550 +.280 7.270 7400 ---- ---- ---- ---- 7.200 +.280 6.920 7450 ---- ---- ---- ---- 6.860 +.270 6.590 7500 ---- ---- ---- ---- 6.540 +.270 6.270 7550 ---- ---- ---- ---- 6.220 +.260 5.960 7600 ---- ---- ---- ---- 5.910 +.250 5.660 7650 ---- ---- ---- ---- 5.620 +.250 5.370 7700 ---- ---- ---- ---- 5.340 +.240 5.100 7750 ---- ---- ---- ---- 5.060 +.230 4.830 7800 ---- ---- ---- ---- 4.800 +.220 4.580 7850 ---- ---- ---- ---- 4.560 +.220 4.340 7900 ---- ---- ---- ---- 4.320 +.210 4.110 7950 ---- ---- ---- ---- 4.090 +.200 3.890 8000 ---- ---- ---- ---- 3.880 +.190 3.690 8050 ---- ---- ---- ---- 3.680 +.190 3.490 8100 ---- ---- ---- ---- 3.490 +.180 3.310 8150 ---- ---- ---- ---- 3.310 +.170 3.140 8200 ---- ---- ---- ---- 3.150 +.170 2.980 8250 ---- ---- ---- ---- 2.990 +.160 2.830 8300 ---- ---- ---- ---- 2.840 +.150 2.690 8350 ---- ---- ---- ---- 2.710 +.150 2.560 8400 ---- ---- ---- ---- 2.580 +.140 2.440 8450 ---- ---- ---- ---- 2.460 +.140 2.320 8500 ---- ---- ---- ---- 2.350 +.130 2.220 8550 ---- ---- ---- ---- 2.240 +.120 2.120 8600 ---- ---- ---- ---- 2.140 +.120 2.020 8650 ---- ---- ---- ---- 2.050 +.120 1.930 8700 ---- ---- ---- ---- 1.960 +.110 1.850 8750 ---- ---- ---- ---- 1.880 +.110 1.770 8800 ---- ---- ---- ---- 1.800 +.100 1.700 8850 ---- ---- ---- ---- 1.730 +.100 1.630 8900 ---- ---- ---- ---- 1.660 +.090 1.570 8950 ---- ---- ---- ---- 1.590 +.090 1.500 9000 ---- ---- ---- ---- 1.530 +.080 1.450 9100 ---- ---- ---- ---- 1.420 +.080 1.340 9200 ---- ---- ---- ---- 1.320 +.080 1.240 9300 ---- ---- ---- ---- 1.220 +.070 1.150 9400 ---- ---- ---- ---- 1.140 +.060 1.080 9500 ---- ---- ---- ---- 1.070 +.060 1.010 9600 ---- ---- ---- ---- 1.000 +.060 .940 9700 ---- ---- ---- ---- .940 +.050 .890 9800 ---- ---- ---- ---- .880 +.050 .830 9900 ---- ---- ---- ---- .830 +.040 .790 JPU MAR25 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 15.100 +.320 14.780 6600 ---- ---- ---- ---- 14.240 +.320 13.920 6700 ---- ---- ---- ---- 13.380 +.310 13.070 6800 ---- ---- ---- ---- 12.540 +.300 12.240 6900 ---- ---- ---- ---- 11.720 +.300 11.420 7000 ---- ---- ---- ---- 10.910 +.290 10.620 7100 ---- ---- ---- ---- 10.120 +.280 9.840 7200 ---- ---- ---- ---- 9.350 +.270 9.080 7300 ---- ---- ---- ---- 8.610 +.270 8.340 7400 ---- ---- ---- ---- 7.900 +.260 7.640 7450 ---- ---- ---- ---- 7.560 +.260 7.300 7500 ---- ---- ---- ---- 7.220 +.250 6.970 7550 ---- ---- ---- ---- 6.900 +.250 6.650 7600 ---- ---- ---- ---- 6.580 +.230 6.350 7650 ---- ---- ---- ---- 6.280 +.230 6.050 7700 ---- ---- ---- ---- 5.990 +.230 5.760 7750 ---- ---- ---- ---- 5.710 +.220 5.490 7800 ---- ---- ---- ---- 5.440 +.210 5.230 7850 ---- ---- ---- ---- 5.180 +.210 4.970 7900 ---- ---- ---- ---- 4.930 +.200 4.730 7950 ---- ---- ---- ---- 4.690 +.190 4.500 8000 ---- ---- ---- ---- 4.470 +.190 4.280 8050 ---- ---- ---- ---- 4.250 +.180 4.070 8100 ---- ---- ---- ---- 4.050 +.170 3.880 8150 ---- ---- ---- ---- 3.860 +.170 3.690 8200 ---- ---- ---- ---- 3.680 +.170 3.510 8250 ---- ---- ---- ---- 3.510 +.160 3.350 8300 ---- ---- ---- ---- 3.350 +.150 3.200 8350 ---- ---- ---- ---- 3.200 +.150 3.050 8400 ---- ---- ---- ---- 3.060 +.140 2.920 8450 ---- ---- ---- ---- 2.920 +.130 2.790 8500 ---- ---- ---- ---- 2.800 +.130 2.670 8550 ---- ---- ---- ---- 2.680 +.120 2.560 8600 ---- ---- ---- ---- 2.570 +.120 2.450 8650 ---- ---- ---- ---- 2.470 +.120 2.350 8700 ---- ---- ---- ---- 2.380 +.120 2.260 8750 ---- ---- ---- ---- 2.280 +.100 2.180 8800 ---- ---- ---- ---- 2.200 +.110 2.090 8850 ---- ---- ---- ---- 2.120 +.100 2.020 8900 ---- ---- ---- ---- 2.040 +.100 1.940 9000 ---- ---- ---- ---- 1.900 +.090 1.810 9100 ---- ---- ---- ---- 1.770 +.080 1.690 9200 ---- ---- ---- ---- 1.660 +.080 1.580 9300 ---- ---- ---- ---- 1.560 +.080 1.480 9400 ---- ---- ---- ---- 1.460 +.070 1.390 9500 ---- ---- ---- ---- 1.380 +.070 1.310 9600 ---- ---- ---- ---- 1.300 +.060 1.240 9700 ---- ---- ---- ---- 1.230 +.060 1.170 9800 ---- ---- ---- ---- 1.160 +.050 1.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3131 1611 37005 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.960 -.490 25.450 10100 ---- ---- ---- ---- 25.960 -.490 26.450 10200 ---- ---- ---- ---- 26.950 -.500 27.450 10300 ---- ---- ---- ---- 27.950 -.490 28.440 10400 ---- ---- ---- ---- 28.950 -.490 29.440 10500 ---- ---- ---- ---- 29.940 -.490 30.430 10600 ---- ---- ---- ---- 30.940 -.490 31.430 10700 ---- ---- ---- ---- 31.930 -.490 32.420 23 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 20 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 100 5800 ---- ---- ---- ---- CAB -.005 .005 20 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 105 6100 ---- ---- ---- ---- .005 UNCH .005 12 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 11 6400 ---- ---- ---- ---- .005 UNCH .005 20 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 230 6550 ---- ---- ---- ---- .005 UNCH .005 5 6600 ---- ---- ---- ---- .005 UNCH .005 152 6650 ---- ---- ---- ---- .005 UNCH .005 2 6700 ---- ---- ---- ---- .005 UNCH .005 143 6750 ---- ---- ---- ---- .010 UNCH .010 13 6800 ---- ---- ---- ---- .010 UNCH .010 117 6850 ---- ---- ---- ---- .010 UNCH .010 27 6900 ---- ---- ---- ---- .010 UNCH .010 290 6950 ---- ---- ---- ---- .010 UNCH .010 156 7000 ---- ---- ---- ---- .015 UNCH .015 349 7050 ---- ---- .015A .015A .015 -.005 .020 122 7100 .020 .020 .020 .020 .020 -.010 10 .030 723 7150 .040 .040 .030A .030A .025 -.025 3 .050 2 79 7200 .050 .050 .050 .050 .045 -.045 19 .090 41 514 7250 .150 .170 .080 .090 .080 -.070 126 .150 11 1129 7275 .100 .210B .100 .110B .110 -.090 1 .200 319 276 7300 .260 .270B .140A .170B .150 -.100 86 .250 95 829 7325 ---- .340B .180A .340B .190 -.130 .320 275 7350 .250 .430B .240A .240A .250 -.150 13 .400 1 1063 7375 .360 .530B .300 .320B .310 -.180 248 .490 15 7400 .420 .640B .370 .400B .390 -.210 19 .600 9 800 7425 ---- .770B .470A .770B .490 -.220 .710 7450 .620 .920B .570A .570A .590 -.250 4 .840 186 965 7475 ---- 1.060B .690A 1.060B .710 -.280 18 .990 7500 ---- 1.220B .810A 1.220B .840 -.310 4 1.150 1128 7525 ---- 1.400B .960A 1.400B .990 -.330 1.320 7550 ---- 1.580B 1.110A 1.580B 1.150 -.350 1 1.500 1067 7575 ---- 1.780B 1.280A 1.780B 1.310 -.380 1.690 7600 ---- 1.980B 1.450A 1.980B 1.490 -.400 1.890 1095 7625 ---- 2.190B 1.640A 2.190B 1.680 -.410 2.090 7650 ---- 2.410B 1.840A 2.410B 1.880 -.420 2.300 517 7675 ---- 2.630B 2.040A 2.630B 2.080 -.440 2.520 7700 ---- 2.850B 2.250A 2.850B 2.290 -.450 2.740 1701 7750 ---- 3.300B 2.680A 3.300B 2.730 -.460 3.190 108 7800 ---- 3.770B 3.130A 3.770B 3.180 -.470 3.650 9 7850 ---- 4.240B 3.590A 4.240B 3.640 -.480 4.120 13 7900 ---- 4.720B 4.060A 4.720B 4.110 -.480 4.590 2 7950 ---- 5.210B 4.540A 5.210B 4.590 -.490 5.080 3 8000 ---- 5.700B 5.030A 5.700B 5.080 -.480 5.560 6 8050 ---- 6.190B 5.520A 6.190B 5.560 -.490 6.050 8100 ---- 6.690B 6.010A 6.690B 6.060 -.490 6.550 8150 ---- 7.180B 6.500A 7.180B 6.550 -.490 7.040 8200 ---- 7.680B 7.000A 7.680B 7.040 -.500 7.540 1 8250 ---- ---- 7.490A 7.490A 7.540 -.490 8.030 8300 ---- ---- 8.040A 8.040A 8.040 -.490 8.530 8350 ---- ---- ---- ---- 8.530 -.500 9.030 8400 ---- ---- ---- ---- 9.030 -.500 9.530 1 8450 ---- ---- ---- ---- 9.530 -.490 10.020 8500 ---- ---- ---- ---- 10.030 -.490 10.520 1 8550 ---- ---- ---- ---- 10.520 -.500 11.020 8600 ---- ---- ---- ---- 11.020 -.500 11.520 4 8650 ---- ---- ---- ---- 11.520 -.490 12.010 8700 ---- ---- ---- ---- 12.020 -.490 12.510 8750 ---- ---- ---- ---- 12.510 -.500 13.010 8800 ---- ---- ---- ---- 13.010 -.500 13.510 8850 ---- ---- ---- ---- 13.510 -.490 14.000 8900 ---- ---- ---- ---- 14.010 -.490 14.500 8950 ---- ---- ---- ---- 14.510 -.490 15.000 9000 ---- ---- ---- ---- 15.000 -.500 15.500 9050 ---- ---- ---- ---- 15.500 -.490 15.990 9100 ---- ---- ---- ---- 16.000 -.490 16.490 9150 ---- ---- ---- ---- 16.500 -.490 16.990 9200 ---- ---- ---- ---- 16.990 -.500 17.490 9250 ---- ---- ---- ---- 17.490 -.500 17.990 9300 ---- ---- ---- ---- 17.990 -.490 18.480 9350 ---- ---- ---- ---- 18.490 -.490 18.980 9400 ---- ---- ---- ---- 18.990 -.490 19.480 9450 ---- ---- ---- ---- 19.480 -.500 19.980 9500 ---- ---- ---- ---- 19.980 -.500 20.480 9550 ---- ---- ---- ---- 20.480 -.490 20.970 9600 ---- ---- ---- ---- 20.980 -.490 21.470 9650 ---- ---- ---- ---- 21.480 -.490 21.970 9700 ---- ---- ---- ---- 21.970 -.500 22.470 9750 ---- ---- ---- ---- 22.470 -.490 22.960 9800 ---- ---- ---- ---- 22.970 -.490 23.460 9900 ---- ---- ---- ---- 23.970 -.490 24.460 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB UNCH CAB 20 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6650 .005 .005 .005 .005 CAB -.005 2 .005 1867 6700 ---- ---- ---- ---- .005 UNCH .005 70 6750 ---- ---- ---- ---- .005 -.005 .010 30 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .010 -.005 .015 1 6900 .010 .010 .010 .010 .010 -.010 1 .020 130 6950 ---- ---- .025A .025A .015 -.015 .030 2 7000 ---- ---- .030A .030A .025 -.010 .035 32 7050 ---- ---- .040A .040A .035 -.015 .050 16 7100 ---- ---- .050A .050A .045 -.025 .070 11 7150 ---- ---- .070A .070A .070 -.030 3 .100 2 8 7200 .110 .110 .100 .100 .100 -.050 25 .150 95 7250 ---- ---- .140A .140A .150 -.070 .220 2 56 7300 .330 .330 .210A .210A .220 -.090 4 .310 162 7350 .430 .450B .300A .450B .310 -.120 1 .430 87 7400 .460 .610B .420A .420A .430 -.160 3 .590 174 7450 .560 .820B .560 .590A .580 -.190 398 .770 10 154 7500 .790 1.050B .750A .780A .770 -.220 123 .990 148 307 7550 ---- 1.320B .970A 1.320B 1.000 -.250 1.250 6 26 7600 ---- 1.620B 1.220A 1.620B 1.250 -.300 1.550 63 7650 ---- 1.950B 1.510A 1.950B 1.550 -.330 1.880 1 7700 ---- 2.310B 1.850A 2.310B 1.880 -.350 2.230 81 7750 ---- 2.700B 2.200A 2.700B 2.230 -.380 2.610 55 7800 ---- 3.100B 2.570A 3.100B 2.610 -.400 3.010 69 7850 ---- 3.520B 2.970A 3.520B 3.000 -.420 3.420 32 7900 ---- 3.950B 3.380A 3.950B 3.420 -.430 3.850 51 7950 ---- 4.390B 3.800A 4.390B 3.840 -.440 4.280 1 8000 ---- 4.840B 4.240A 4.840B 4.280 -.450 4.730 8050 ---- 5.300B 4.690A 5.300B 4.730 -.460 5.190 255 8100 ---- 5.760B 5.140A 5.760B 5.190 -.460 5.650 8150 ---- 6.230B 5.610A 6.230B 5.650 -.470 6.120 8200 ---- 6.710B 6.070A 6.710B 6.120 -.480 6.600 8250 ---- 7.190B 6.550A 7.190B 6.590 -.480 7.070 8300 ---- 7.670B 7.020A 7.670B 7.070 -.480 7.550 8350 ---- 8.150B 7.500A 8.150B 7.550 -.490 8.040 8400 ---- 8.640B 7.990A 8.640B 8.030 -.490 8.520 8450 ---- 9.130B 8.470A 9.130B 8.520 -.490 9.010 8500 ---- 9.610B 8.960A 9.610B 9.010 -.490 9.500 8550 ---- 10.100B 9.450A 10.100B 9.490 -.500 9.990 10 8600 ---- 10.600B 9.940A 10.600B 9.980 -.500 10.480 8700 ---- 11.580B 10.920A 11.580B 10.970 -.490 11.460 8800 ---- 12.560B 11.910A 12.560B 11.950 -.500 12.450 8900 ---- 13.550B 12.890A 13.550B 12.940 -.490 13.430 9000 ---- 14.540B 13.880A 14.540B 13.920 -.500 14.420 9100 ---- 15.530B 14.870A 15.530B 14.910 -.500 15.410 9200 ---- 16.520B 15.860A 16.520B 15.900 -.500 16.400 9300 ---- ---- 16.850A 16.850A 16.890 -.500 17.390 10 9400 ---- ---- ---- ---- 17.880 -.500 18.380 20 9500 ---- ---- ---- ---- 18.870 -.500 19.370 10 9600 ---- ---- ---- ---- 19.870 -.490 20.360 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 10 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- ---- ---- .015 UNCH .015 2 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .015 -.005 .020 6700 ---- ---- ---- ---- .020 -.005 .025 112 6750 ---- ---- .025A .025A .025 -.005 .030 2 6800 ---- ---- .030A .030A .030 -.005 .035 13 6850 ---- ---- .040A .040A .035 -.010 .045 4 34 6900 ---- ---- .045A .045A .045 -.005 .050 11 6950 ---- ---- .060A .060A .050 -.020 .070 10 7000 .090 .090 .070A .070A .070 -.020 20 .090 4 61 7050 ---- ---- .100A .100A .090 -.030 .120 50 7100 ---- ---- .130A .130A .120 -.050 3 .170 15 7150 ---- ---- .170A .170A .170 -.060 .230 14 7200 ---- ---- .230A .230A .220 -.080 9 .300 6 7250 ---- ---- .310A .310A .300 -.110 10 .410 34 7300 ---- .540B .400A .540B .410 -.120 .530 14 7350 ---- .690B .530A .690B .530 -.150 .680 14 7400 ---- .870B .670A .870B .680 -.170 .850 193 7450 ---- 1.090B .840A 1.090B .860 -.190 1.050 778 7500 ---- 1.330B 1.040A 1.330B 1.060 -.230 10 1.290 63 7550 ---- 1.600B 1.260A 1.600B 1.300 -.250 8 1.550 107 7600 ---- 1.900B 1.530A 1.900B 1.560 -.280 1.840 1 7650 ---- 2.230B 1.820A 2.230B 1.850 -.310 2.160 73 7700 ---- 2.580B 2.120A 2.580B 2.170 -.330 2.500 2 7750 ---- 2.950B 2.480A 2.950B 2.510 -.360 2.870 170 7800 ---- 3.330B 2.840A 3.330B 2.870 -.380 3.250 171 7850 ---- 3.730B 3.220A 3.730B 3.250 -.400 3.650 1 7900 ---- 4.150B 3.620A 4.150B 3.640 -.420 4.060 88 7950 ---- 4.570B 4.020A 4.570B 4.050 -.430 4.480 56 8000 ---- 5.000B 4.440A 5.000B 4.470 -.440 4.910 8050 ---- 5.440B 4.870A 5.440B 4.900 -.450 5.350 8100 ---- 5.890B 5.310A 5.890B 5.340 -.450 5.790 5 8150 ---- 6.350B 5.750A 6.350B 5.790 -.450 6.240 8200 ---- 6.800B 6.200A 6.800B 6.240 -.460 6.700 8250 ---- 7.270B 6.660A 7.270B 6.700 -.460 7.160 8300 ---- 7.730B 7.120A 7.730B 7.160 -.470 7.630 3 8350 ---- 8.210B 7.590A 8.210B 7.630 -.470 8.100 8400 ---- 8.680B 8.060A 8.680B 8.100 -.470 8.570 8450 ---- 9.160B 8.530A 9.160B 8.570 -.480 9.050 8500 ---- 9.640B 9.010A 9.640B 9.050 -.480 9.530 8550 ---- 10.120B 9.490A 10.120B 9.530 -.480 10.010 8600 ---- 10.600B 9.970A 10.600B 10.010 -.480 10.490 8700 ---- 11.570B 10.940A 11.570B 10.980 -.480 11.460 8800 ---- 12.550B 11.910A 12.550B 11.950 -.480 12.430 8900 ---- 13.520B 12.880A 13.520B 12.920 -.490 13.410 9000 ---- 14.500B 13.860A 14.500B 13.900 -.490 14.390 9100 ---- 15.480B 14.840A 15.480B 14.880 -.490 15.370 9200 ---- 16.470B 15.820A 16.470B 15.860 -.500 16.360 9300 ---- 17.450B 16.810A 17.450B 16.850 -.490 17.340 9400 ---- 18.430B 17.790A 18.430B 17.830 -.490 18.320 10 9500 ---- 19.420B 18.770A 19.420B 18.810 -.500 19.310 9600 ---- 20.410B 19.760A 20.410B 19.800 -.490 20.290 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.650 -.490 24.140 10100 ---- ---- ---- ---- 24.630 -.490 25.120 10200 ---- ---- ---- ---- 25.610 -.490 26.100 10300 ---- ---- ---- ---- 26.590 -.490 27.080 10400 ---- ---- ---- ---- 27.570 -.500 28.070 10500 ---- ---- ---- ---- 28.560 -.490 29.050 10600 ---- ---- ---- ---- 29.540 -.490 30.030 10700 ---- ---- ---- ---- 30.520 -.500 31.020 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 113 6200 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .015 +.005 .010 6500 ---- ---- ---- ---- .020 +.005 .015 50 6550 ---- ---- ---- ---- .020 +.005 .015 50 6600 ---- ---- ---- ---- .025 +.005 .020 302 6650 ---- ---- ---- ---- .030 UNCH .030 200 6700 ---- ---- ---- ---- .035 UNCH .035 2 6750 ---- ---- ---- ---- .045 UNCH .045 150 6800 .060 .060 .060 .060 .050 -.010 1 .060 3 6850 ---- ---- .070A .070A .060 -.020 .080 6900 ---- ---- .090A .090A .080 -.020 .100 2 6950 ---- ---- .110A .110A .100 -.030 .130 4 7000 ---- ---- .140A .140A .130 -.040 .170 8 7050 ---- ---- .180A .180A .170 -.050 .220 15 7100 ---- ---- .230A .230A .220 -.070 .290 32 65 7150 ---- ---- .290A .290A .290 -.080 .370 21 7200 ---- ---- .370A .370A .370 -.100 .470 8 7250 ---- .590B .470A .590B .470 -.110 .580 12 7300 ---- .730B .590A .730B .590 -.130 .720 302 7350 ---- .900B .710A .900B .720 -.170 .890 300 7400 ---- 1.100B .880A 1.100B .880 -.190 1.070 218 7450 ---- 1.320B 1.060A 1.060A 1.070 -.220 1.290 50 360 7500 ---- 1.560B 1.270A 1.560B 1.280 -.240 1.520 149 7550 ---- 1.830B 1.500A 1.500A 1.520 -.270 1.790 16 333 7600 ---- 2.130B 1.760A 2.130B 1.790 -.290 2.080 134 7650 ---- 2.450B 2.060A 2.450B 2.090 -.300 2.390 50 7700 ---- ---- 2.370A 2.370A 2.400 -.320 2.720 6 7750 ---- ---- 2.710A 2.710A 2.730 -.340 3.070 7800 ---- ---- 3.140A 3.140A 3.080 -.360 3.440 1 7850 ---- ---- 3.510A 3.510A 3.450 -.380 3.830 5 7900 ---- ---- 3.900A 3.900A 3.830 -.390 4.220 7950 ---- ---- 4.600A 4.600A 4.220 -.410 4.630 8000 ---- ---- ---- ---- 4.620 -.430 5.050 1 8050 ---- ---- ---- ---- 5.040 -.430 5.470 200 8100 ---- ---- ---- ---- 5.470 -.440 5.910 8150 ---- ---- ---- ---- 5.900 -.450 6.350 8200 ---- ---- ---- ---- 6.340 -.450 6.790 8250 ---- ---- ---- ---- 6.790 -.450 7.240 8300 ---- ---- ---- ---- 7.240 -.460 7.700 8350 ---- ---- ---- ---- 7.700 -.460 8.160 8400 ---- ---- ---- ---- 8.160 -.460 8.620 8450 ---- ---- ---- ---- 8.620 -.470 9.090 8500 ---- ---- ---- ---- 9.090 -.470 9.560 8550 ---- ---- ---- ---- 9.560 -.470 10.030 8600 ---- ---- ---- ---- 10.030 -.480 10.510 8650 ---- ---- ---- ---- 10.510 -.470 10.980 8700 ---- ---- ---- ---- 10.980 -.480 11.460 8750 ---- ---- ---- ---- 11.460 -.480 11.940 8800 ---- ---- ---- ---- 11.940 -.480 12.420 8850 ---- ---- ---- ---- 12.420 -.480 12.900 8900 ---- ---- ---- ---- 12.900 -.480 13.380 8950 ---- ---- ---- ---- 13.390 -.480 13.870 9000 ---- ---- ---- ---- 13.870 -.480 14.350 9050 ---- ---- ---- ---- 14.350 -.490 14.840 9100 ---- ---- ---- ---- 14.840 -.480 15.320 9150 ---- ---- ---- ---- 15.330 -.480 15.810 9200 ---- ---- ---- ---- 15.810 -.490 16.300 9250 ---- ---- ---- ---- 16.300 -.480 16.780 9300 ---- ---- ---- ---- 16.790 -.480 17.270 9350 ---- ---- ---- ---- 17.280 -.480 17.760 9400 ---- ---- ---- ---- 17.760 -.490 18.250 9450 ---- ---- ---- ---- 18.250 -.490 18.740 9500 ---- ---- ---- ---- 18.740 -.490 19.230 9550 ---- ---- ---- ---- 19.230 -.490 19.720 9600 ---- ---- ---- ---- 19.720 -.490 20.210 9650 ---- ---- ---- ---- 20.210 -.490 20.700 9700 ---- ---- ---- ---- 20.700 -.490 21.190 9750 ---- ---- ---- ---- 21.190 -.490 21.680 9800 ---- ---- ---- ---- 21.680 -.490 22.170 9900 ---- ---- ---- ---- 22.660 -.490 23.150 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 10 6200 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- ---- ---- .020 -.005 .025 3 6650 ---- ---- ---- ---- .025 -.010 .035 6700 ---- ---- ---- ---- .035 -.010 .045 1 6750 ---- ---- ---- ---- .045 -.015 .060 6800 ---- ---- ---- ---- .060 -.010 .070 64 6850 ---- ---- ---- ---- .070 -.020 .090 57 6900 ---- ---- .110A .110A .090 -.030 .120 51 6950 ---- ---- ---- ---- .110 -.030 .140 50 7000 ---- ---- .160A .160A .140 -.040 .180 50 7050 ---- ---- .200A .200A .180 -.040 .220 2 7100 ---- ---- .240A .240A .220 -.060 .280 7150 ---- ---- .300A .300A .280 -.060 .340 1 7200 ---- ---- .360A .360A .340 -.090 .430 1 7250 ---- ---- .440A .440A .430 -.100 .530 1 7300 ---- ---- .540A .540A .530 -.110 .640 7350 ---- ---- .650A .650A .640 -.140 .780 4 7400 ---- ---- .780A .780A .780 -.150 .930 3 7450 ---- 1.110B .930A 1.110B .930 -.170 1.100 7500 ---- 1.310B 1.100A 1.310B 1.100 -.190 1.290 3 7550 ---- 1.530B 1.290A 1.530B 1.300 -.200 1.500 1 7600 ---- 1.780B 1.510A 1.780B 1.520 -.220 1.740 1 7650 ---- 2.050B 1.750A 2.050B 1.760 -.240 2.000 2 7700 ---- 2.350B 2.010A 2.350B 2.020 -.270 2.290 3 7750 ---- 2.660B 2.310A 2.660B 2.310 -.280 2.590 7800 ---- 2.990B 2.620A 2.990B 2.610 -.310 2.920 7850 ---- ---- 2.940A 2.940A 2.940 -.330 3.270 2 7900 ---- ---- ---- ---- 3.280 -.350 3.630 7950 ---- ---- ---- ---- 3.630 -.370 4.000 8000 ---- ---- ---- ---- 4.010 -.380 4.390 8050 ---- ---- ---- ---- 4.390 -.390 4.780 2 8100 ---- ---- ---- ---- 4.790 -.400 5.190 8150 ---- ---- ---- ---- 5.200 -.400 5.600 8200 ---- ---- ---- ---- 5.610 -.420 6.030 8250 ---- ---- ---- ---- 6.030 -.430 6.460 8300 ---- ---- ---- ---- 6.470 -.420 6.890 1 8350 ---- ---- ---- ---- 6.900 -.430 7.330 8400 ---- ---- ---- ---- 7.340 -.440 7.780 1 8450 ---- ---- ---- ---- 7.790 -.440 8.230 8500 ---- ---- ---- ---- 8.240 -.450 8.690 2 8550 ---- ---- ---- ---- 8.700 -.450 9.150 8600 ---- ---- ---- ---- 9.150 -.460 9.610 2 8650 ---- ---- ---- ---- 9.620 -.450 10.070 8700 ---- ---- ---- ---- 10.080 -.460 10.540 8800 ---- ---- ---- ---- 11.010 -.470 11.480 8900 ---- ---- ---- ---- 11.960 -.470 12.430 9000 ---- ---- ---- ---- 12.910 -.470 13.380 9100 ---- ---- ---- ---- 13.860 -.470 14.330 9200 ---- ---- ---- ---- 14.820 -.470 15.290 9300 ---- ---- ---- ---- 15.780 -.480 16.260 9400 ---- ---- ---- ---- 16.750 -.480 17.230 9500 ---- ---- ---- ---- 17.720 -.470 18.190 9600 ---- ---- ---- ---- 18.690 -.480 19.170 9700 ---- ---- ---- ---- 19.660 -.480 20.140 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 -.005 .020 6500 ---- ---- ---- ---- .020 -.010 .030 6600 ---- ---- ---- ---- .035 -.010 .045 6700 ---- ---- ---- ---- .060 -.010 .070 6 6750 ---- ---- ---- ---- .070 -.020 .090 6800 ---- ---- ---- ---- .090 -.020 .110 23 6850 ---- ---- ---- ---- .110 -.020 .130 16 6900 ---- ---- .160A .160A .140 -.030 .170 6950 ---- ---- .190A .190A .170 -.030 .200 7000 ---- ---- .230A .230A .210 -.040 .250 5 7050 ---- ---- .270A .270A .250 -.060 .310 15 7100 ---- ---- .330A .330A .310 -.060 .370 7150 ---- ---- .390A .390A .380 -.070 .450 15 7200 ---- ---- .470A .470A .460 -.090 .550 35 7250 ---- ---- .560A .560A .550 -.110 .660 7300 ---- ---- .670A .670A .660 -.120 .780 154 7350 ---- ---- .800A .800A .790 -.130 .920 7400 ---- 1.090B .940A 1.090B .930 -.150 1.080 7450 ---- 1.270B 1.100A 1.270B 1.090 -.170 1.260 1 7500 ---- 1.480B 1.280A 1.480B 1.280 -.180 1.460 7550 ---- 1.710B 1.480A 1.710B 1.480 -.200 1.680 7600 ---- 1.960B 1.700A 1.960B 1.700 -.220 1.920 7650 ---- 2.230B 1.940A 2.230B 1.940 -.240 2.180 7700 ---- 2.520B 2.200A 2.520B 2.200 -.270 2.470 7750 ---- 2.830B 2.500A 2.830B 2.480 -.290 2.770 7800 ---- 3.160B 2.800A 3.160B 2.790 -.300 3.090 7850 ---- ---- 3.120A 3.120A 3.110 -.320 3.430 7900 ---- ---- 3.460A 3.460A 3.440 -.350 3.790 7950 ---- ---- ---- ---- 3.800 -.350 4.150 8000 ---- ---- ---- ---- 4.160 -.370 4.530 8050 ---- ---- ---- ---- 4.540 -.390 4.930 8100 ---- ---- ---- ---- 4.930 -.400 5.330 8150 ---- ---- ---- ---- 5.330 -.400 5.730 8200 ---- ---- ---- ---- 5.740 -.410 6.150 8250 ---- ---- ---- ---- 6.150 -.420 6.570 8300 ---- ---- ---- ---- 6.580 -.420 7.000 8350 ---- ---- ---- ---- 7.000 -.430 7.430 8400 ---- ---- ---- ---- 7.440 -.430 7.870 8450 ---- ---- ---- ---- 7.870 -.440 8.310 8500 ---- ---- ---- ---- 8.310 -.440 8.750 8550 ---- ---- ---- ---- 8.760 -.440 9.200 8600 ---- ---- ---- ---- 9.210 -.450 9.660 8650 ---- ---- ---- ---- 9.660 -.450 10.110 8700 ---- ---- ---- ---- 10.120 -.450 10.570 8800 ---- ---- ---- ---- 11.040 -.460 11.500 8900 ---- ---- ---- ---- 11.970 -.470 12.440 9000 ---- ---- ---- ---- 12.910 -.470 13.380 9100 ---- ---- ---- ---- 13.860 -.470 14.330 9200 ---- ---- ---- ---- 14.810 -.480 15.290 9300 ---- ---- ---- ---- 15.770 -.470 16.240 9400 ---- ---- ---- ---- 16.730 -.470 17.200 9500 ---- ---- ---- ---- 17.690 -.480 18.170 9600 ---- ---- ---- ---- 18.650 -.480 19.130 9700 ---- ---- ---- ---- 19.620 -.480 20.100 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.440 -.470 22.910 10100 ---- ---- ---- ---- 23.410 -.460 23.870 10200 ---- ---- ---- ---- 24.370 -.470 24.840 10300 ---- ---- ---- ---- 25.340 -.470 25.810 10400 ---- ---- ---- ---- 26.300 -.470 26.770 10500 ---- ---- ---- ---- 27.270 -.470 27.740 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .005 UNCH .005 390 6200 ---- ---- ---- ---- .010 UNCH .010 36 6300 ---- ---- ---- ---- .015 UNCH .015 1 6400 ---- ---- ---- ---- .020 -.005 .025 1 6500 ---- ---- ---- ---- .035 -.005 .040 6 6600 ---- ---- ---- ---- .060 -.010 .070 5 6650 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .090 -.010 .100 30 6750 ---- ---- ---- ---- .110 -.010 .120 6800 ---- ---- ---- ---- .130 -.020 .150 14 6850 ---- ---- .180A .180A .160 -.030 .190 6900 ---- ---- .210A .210A .190 -.030 .220 6950 ---- ---- .250A .250A .230 -.040 .270 7000 ---- ---- .300A .300A .280 -.040 .320 220 7050 ---- ---- .350A .350A .330 -.060 .390 7100 ---- ---- .410A .410A .390 -.080 .470 6 7150 ---- ---- .490A .490A .470 -.090 .560 7200 ---- ---- .580A .580A .560 -.100 .660 2 7250 ---- ---- .680A .680A .660 -.120 .780 7300 ---- ---- .800A .800A .780 -.140 .920 118 7350 ---- ---- .930A .930A .920 -.150 1.070 7400 ---- ---- 1.070A 1.070A 1.070 -.160 1.230 4 7450 ---- 1.420B 1.240A 1.420B 1.230 -.180 1.410 7500 ---- 1.630B 1.420A 1.630B 1.420 -.200 1.620 4 7550 ---- 1.860B 1.620A 1.860B 1.620 -.220 1.840 7600 ---- 2.120B 1.850A 2.120B 1.840 -.240 2.080 7650 ---- 2.380B 2.090A 2.380B 2.090 -.250 2.340 7700 ---- 2.670B 2.350A 2.670B 2.350 -.270 2.620 300 7750 ---- 2.980B 2.650A 2.980B 2.630 -.290 2.920 7800 ---- 3.300B 2.950A 3.300B 2.930 -.300 3.230 7850 ---- 3.630B 3.270A 3.630B 3.250 -.310 3.560 7900 ---- ---- 3.600A 3.600A 3.580 -.330 3.910 7950 ---- ---- ---- ---- 3.930 -.340 4.270 8000 ---- ---- ---- ---- 4.290 -.360 4.650 10 8050 ---- ---- ---- ---- 4.660 -.370 5.030 8100 ---- ---- ---- ---- 5.040 -.380 5.420 10 8150 ---- ---- ---- ---- 5.440 -.390 5.830 8200 ---- ---- ---- ---- 5.840 -.400 6.240 8250 ---- ---- ---- ---- 6.250 -.400 6.650 8300 ---- ---- ---- ---- 6.660 -.410 7.070 8350 ---- ---- ---- ---- 7.080 -.420 7.500 8400 ---- ---- ---- ---- 7.510 -.420 7.930 8450 ---- ---- ---- ---- 7.940 -.430 8.370 8500 ---- ---- ---- ---- 8.380 -.430 8.810 8550 ---- ---- ---- ---- 8.820 -.440 9.260 8600 ---- ---- ---- ---- 9.260 -.440 9.700 8650 ---- ---- ---- ---- 9.710 -.450 10.160 8700 ---- ---- ---- ---- 10.160 -.450 10.610 8750 ---- ---- ---- ---- 10.610 -.460 11.070 8800 ---- ---- ---- ---- 11.070 -.460 11.530 8850 ---- ---- ---- ---- 11.530 -.460 11.990 8900 ---- ---- ---- ---- 11.990 -.460 12.450 8950 ---- ---- ---- ---- 12.450 -.460 12.910 9000 ---- ---- ---- ---- 12.910 -.470 13.380 9050 ---- ---- ---- ---- 13.380 -.470 13.850 9100 ---- ---- ---- ---- 13.850 -.470 14.320 9150 ---- ---- ---- ---- 14.320 -.470 14.790 9200 ---- ---- ---- ---- 14.790 -.470 15.260 9250 ---- ---- ---- ---- 15.260 -.470 15.730 9300 ---- ---- ---- ---- 15.740 -.470 16.210 9350 ---- ---- ---- ---- 16.210 -.470 16.680 9400 ---- ---- ---- ---- 16.690 -.470 17.160 9450 ---- ---- ---- ---- 17.160 -.470 17.630 9500 ---- ---- ---- ---- 17.640 -.470 18.110 9550 ---- ---- ---- ---- 18.120 -.470 18.590 9600 ---- ---- ---- ---- 18.600 -.470 19.070 9700 ---- ---- ---- ---- 19.560 -.460 20.020 9800 ---- ---- ---- ---- 20.520 -.460 20.980 9900 ---- ---- ---- ---- 21.480 -.470 21.950 JPU JAN24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- ---- ---- .035 -.010 .045 6600 ---- ---- ---- ---- .050 -.020 .070 6700 ---- ---- ---- ---- .080 -.020 .100 3 6800 ---- ---- ---- ---- .120 -.020 .140 6900 ---- ---- ---- ---- .180 -.030 .210 7000 ---- ---- .280A .280A .250 -.040 .290 7100 ---- ---- .390A .390A .360 -.050 .410 7150 ---- ---- .450A .450A .420 -.070 .490 7200 ---- ---- .530A .530A .500 -.070 .570 7250 ---- ---- .610A .610A .580 -.090 .670 7300 ---- ---- .710A .710A .680 -.100 .780 1 7350 ---- ---- .820A .820A .790 -.120 .910 7400 ---- ---- .950A .950A .920 -.130 1.050 15 7450 ---- ---- 1.090A 1.090A 1.060 -.150 1.210 7500 ---- ---- 1.240A 1.240A 1.220 -.160 1.380 15 7550 ---- ---- 1.410A 1.410A 1.390 -.180 1.570 7600 ---- ---- 1.600A 1.600A 1.580 -.200 1.780 7650 ---- ---- 1.810A 1.810A 1.800 -.210 2.010 7700 ---- ---- 2.040A 2.040A 2.030 -.230 2.260 7750 ---- ---- 2.280A 2.280A 2.270 -.250 2.520 7800 ---- 2.810B 2.540A 2.810B 2.540 -.260 2.800 7850 ---- 3.110B 2.850A 3.110B 2.820 -.280 3.100 7900 ---- 3.430B 3.140A 3.430B 3.110 -.300 3.410 7950 ---- 3.750B 3.460A 3.750B 3.430 -.310 3.740 8000 ---- ---- 3.790A 3.790A 3.750 -.330 4.080 8050 ---- ---- ---- ---- 4.090 -.350 4.440 8100 ---- ---- ---- ---- 4.440 -.360 4.800 8150 ---- ---- ---- ---- 4.810 -.370 5.180 8200 ---- ---- ---- ---- 5.180 -.380 5.560 8250 ---- ---- ---- ---- 5.570 -.390 5.960 8300 ---- ---- ---- ---- 5.970 -.390 6.360 8350 ---- ---- ---- ---- 6.370 -.390 6.760 8400 ---- ---- ---- ---- 6.780 -.400 7.180 8450 ---- ---- ---- ---- 7.190 -.410 7.600 8500 ---- ---- ---- ---- 7.610 -.410 8.020 8550 ---- ---- ---- ---- 8.040 -.410 8.450 8600 ---- ---- ---- ---- 8.460 -.430 8.890 8650 ---- ---- ---- ---- 8.900 -.430 9.330 8700 ---- ---- ---- ---- 9.330 -.440 9.770 8750 ---- ---- ---- ---- 9.780 -.430 10.210 8800 ---- ---- ---- ---- 10.220 -.440 10.660 8900 ---- ---- ---- ---- 11.120 -.450 11.570 9000 ---- ---- ---- ---- 12.030 -.450 12.480 9100 ---- ---- ---- ---- 12.950 -.450 13.400 9200 ---- ---- ---- ---- 13.880 -.450 14.330 9300 ---- ---- ---- ---- 14.820 -.450 15.270 9400 ---- ---- ---- ---- 15.750 -.460 16.210 9500 ---- ---- ---- ---- 16.700 -.450 17.150 9600 ---- ---- ---- ---- 17.640 -.460 18.100 9700 ---- ---- ---- ---- 18.590 -.460 19.050 9800 ---- ---- ---- ---- 19.550 -.450 20.000 JPU FEB24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .025 -.005 .030 6400 ---- ---- ---- ---- .035 -.010 .045 6500 ---- ---- ---- ---- .060 -.010 .070 6600 ---- ---- ---- ---- .080 -.020 .100 6700 ---- ---- ---- ---- .120 -.030 .150 6800 ---- ---- ---- ---- .170 -.030 .200 6900 ---- ---- .270A .270A .240 -.040 .280 7000 ---- ---- .360A .360A .330 -.060 .390 7100 ---- ---- .470A .470A .440 -.080 .520 7150 ---- ---- .540A .540A .520 -.080 .600 7200 ---- ---- .620A .620A .600 -.090 .690 7250 ---- ---- .720A .720A .690 -.100 .790 7300 ---- ---- .820A .820A .790 -.120 .910 7350 ---- ---- .940A .940A .910 -.130 1.040 7400 ---- ---- 1.070A 1.070A 1.040 -.150 1.190 7450 ---- ---- 1.220A 1.220A 1.190 -.160 1.350 7500 ---- ---- 1.380A 1.380A 1.350 -.180 1.530 7550 ---- ---- 1.550A 1.550A 1.530 -.190 1.720 7600 ---- ---- 1.740A 1.740A 1.730 -.200 1.930 7650 ---- ---- 1.950A 1.950A 1.950 -.210 2.160 7700 ---- ---- 2.180A 2.180A 2.180 -.220 2.400 7750 ---- 2.670B 2.430A 2.670B 2.430 -.230 2.660 7800 ---- 2.960B 2.690A 2.960B 2.690 -.250 2.940 7850 ---- 3.250B 3.000A 3.250B 2.970 -.270 3.240 7900 ---- 3.560B 3.290A 3.560B 3.260 -.290 3.550 7950 ---- 3.890B 3.600A 3.890B 3.570 -.310 3.880 8000 ---- ---- 3.930A 3.930A 3.890 -.330 4.220 8050 ---- ---- 4.270A 4.270A 4.220 -.350 4.570 8100 ---- ---- ---- ---- 4.570 -.360 4.930 8150 ---- ---- ---- ---- 4.920 -.380 5.300 8200 ---- ---- ---- ---- 5.290 -.390 5.680 8250 ---- ---- ---- ---- 5.670 -.400 6.070 8300 ---- ---- ---- ---- 6.060 -.400 6.460 8350 ---- ---- ---- ---- 6.460 -.410 6.870 8400 ---- ---- ---- ---- 6.860 -.420 7.280 8450 ---- ---- ---- ---- 7.270 -.420 7.690 8500 ---- ---- ---- ---- 7.690 -.420 8.110 8550 ---- ---- ---- ---- 8.110 -.420 8.530 8600 ---- ---- ---- ---- 8.530 -.430 8.960 8700 ---- ---- ---- ---- 9.390 -.440 9.830 8800 ---- ---- ---- ---- 10.270 -.440 10.710 8900 ---- ---- ---- ---- 11.150 -.450 11.600 9000 ---- ---- ---- ---- 12.050 -.450 12.500 9100 ---- ---- ---- ---- 12.960 -.450 13.410 9200 ---- ---- ---- ---- 13.880 -.450 14.330 9300 ---- ---- ---- ---- 14.800 -.460 15.260 9400 ---- ---- ---- ---- 15.730 -.460 16.190 9500 ---- ---- ---- ---- 16.660 -.470 17.130 9600 ---- ---- ---- ---- 17.600 -.460 18.060 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.340 -.470 21.810 10100 ---- ---- ---- ---- 22.290 -.470 22.760 10200 ---- ---- ---- ---- 23.240 -.470 23.710 10300 ---- ---- ---- ---- 24.190 -.470 24.660 10400 ---- ---- ---- ---- 25.140 -.470 25.610 10500 ---- ---- ---- ---- 26.090 -.470 26.560 5700 ---- ---- ---- ---- .005 UNCH .005 5 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .025 -.005 .030 523 6300 ---- ---- ---- ---- .040 UNCH .040 9 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .080 UNCH .080 42 6600 ---- ---- ---- ---- .110 -.010 .120 934 6650 ---- ---- ---- ---- .130 -.010 .140 6700 ---- ---- ---- ---- .150 -.020 .170 1 6750 ---- ---- ---- ---- .170 -.030 .200 6800 ---- ---- ---- ---- .200 -.030 .230 1 6850 ---- ---- ---- ---- .240 -.030 .270 6900 ---- ---- .310A .310A .280 -.040 .320 1 6950 ---- ---- .360A .360A .330 -.040 .370 7000 ---- ---- .410A .410A .380 -.050 .430 27 7050 ---- ---- .470A .470A .440 -.060 .500 7100 ---- ---- .530A .530A .510 -.070 .580 2 7150 ---- ---- .610A .610A .580 -.090 .670 12 7200 ---- ---- .700A .700A .670 -.090 .760 2 7250 ---- ---- .800A .800A .770 -.110 .880 12 7300 ---- ---- .910A .910A .880 -.120 1.000 2 7350 ---- ---- 1.030A 1.030A 1.000 -.130 1.130 7400 ---- ---- 1.160A 1.160A 1.130 -.150 1.280 2 7450 ---- ---- 1.310A 1.310A 1.280 -.170 1.450 7500 ---- ---- 1.480A 1.480A 1.450 -.180 1.630 7550 ---- ---- 1.660A 1.660A 1.630 -.190 1.820 7600 ---- ---- 1.850A 1.850A 1.830 -.200 2.030 7650 ---- ---- 2.060A 2.060A 2.050 -.210 2.260 7700 ---- 2.510B 2.290A 2.510B 2.280 -.220 2.500 1 7750 ---- 2.780B 2.530A 2.780B 2.530 -.230 2.760 7800 ---- 3.060B 2.800A 3.060B 2.790 -.250 3.040 7850 ---- 3.350B 3.100A 3.350B 3.070 -.270 3.340 7900 ---- 3.660B 3.390A 3.660B 3.360 -.290 3.650 7950 ---- 3.980B 3.700A 3.980B 3.670 -.300 3.970 8000 ---- ---- 4.020A 4.020A 3.990 -.320 4.310 8050 ---- ---- 4.360A 4.360A 4.320 -.330 4.650 8100 ---- ---- ---- ---- 4.660 -.350 5.010 8150 ---- ---- ---- ---- 5.020 -.360 5.380 8200 ---- ---- ---- ---- 5.380 -.380 5.760 8250 ---- ---- ---- ---- 5.750 -.390 6.140 8300 ---- ---- ---- ---- 6.140 -.390 6.530 8350 ---- ---- ---- ---- 6.530 -.400 6.930 8400 ---- ---- ---- ---- 6.920 -.410 7.330 8450 ---- ---- ---- ---- 7.330 -.410 7.740 8500 ---- ---- ---- ---- 7.740 -.420 8.160 8550 ---- ---- ---- ---- 8.160 -.420 8.580 8600 ---- ---- ---- ---- 8.580 -.420 9.000 8650 ---- ---- ---- ---- 9.000 -.430 9.430 8700 ---- ---- ---- ---- 9.430 -.430 9.860 8750 ---- ---- ---- ---- 9.870 -.430 10.300 8800 ---- ---- ---- ---- 10.300 -.430 10.730 8850 ---- ---- ---- ---- 10.740 -.440 11.180 8900 ---- ---- ---- ---- 11.190 -.430 11.620 8950 ---- ---- ---- ---- 11.630 -.440 12.070 9000 ---- ---- ---- ---- 12.080 -.440 12.520 9050 ---- ---- ---- ---- 12.530 -.440 12.970 9100 ---- ---- ---- ---- 12.980 -.440 13.420 9150 ---- ---- ---- ---- 13.440 -.440 13.880 9200 ---- ---- ---- ---- 13.890 -.450 14.340 9250 ---- ---- ---- ---- 14.350 -.450 14.800 9300 ---- ---- ---- ---- 14.810 -.450 15.260 9350 ---- ---- ---- ---- 15.270 -.450 15.720 9400 ---- ---- ---- ---- 15.730 -.450 16.180 9450 ---- ---- ---- ---- 16.190 -.460 16.650 9500 ---- ---- ---- ---- 16.660 -.450 17.110 9550 ---- ---- ---- ---- 17.120 -.460 17.580 9600 ---- ---- ---- ---- 17.590 -.460 18.050 9700 ---- ---- ---- ---- 18.520 -.460 18.980 9800 ---- ---- ---- ---- 19.460 -.460 19.920 9900 ---- ---- ---- ---- 20.400 -.470 20.870 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .045 UNCH .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .110 -.010 .120 6700 ---- ---- ---- ---- .160 -.010 .170 6800 ---- ---- ---- ---- .210 -.020 .230 6900 ---- ---- ---- ---- .280 -.030 .310 7000 ---- ---- .400A .400A .360 -.050 .410 7100 ---- ---- .500A .500A .480 -.060 .540 7200 ---- ---- .640A .640A .620 -.080 .700 7250 ---- ---- .730A .730A .700 -.100 .800 7300 ---- ---- .830A .830A .800 -.100 .900 7350 ---- ---- .940A .940A .910 -.100 1.010 7400 ---- ---- 1.060A 1.060A 1.020 -.120 1.140 7450 ---- ---- 1.190A 1.190A 1.160 -.130 1.290 7500 ---- ---- 1.330A 1.330A 1.300 -.150 1.450 7550 ---- ---- 1.490A 1.490A 1.460 -.170 1.630 7600 ---- ---- 1.670A 1.670A 1.640 -.180 1.820 7650 ---- ---- 1.860A 1.860A 1.840 -.190 2.030 7700 ---- ---- 2.060A 2.060A 2.050 -.200 2.250 7750 ---- ---- 2.280A 2.280A 2.270 -.210 2.480 7800 ---- ---- 2.510A 2.510A 2.520 -.200 2.720 7850 ---- ---- 2.770A 2.770A 2.770 -.220 2.990 7900 ---- 3.280B 3.030A 3.280B 3.040 -.230 3.270 7950 ---- ---- 3.360A 3.360A 3.320 -.240 3.560 8000 ---- ---- 3.660A 3.660A 3.610 -.260 3.870 8050 ---- 4.210B 3.970A 4.210B 3.910 -.290 4.200 8100 ---- ---- 4.290A 4.290A 4.230 -.310 4.540 8150 ---- ---- 4.620A 4.620A 4.560 -.320 4.880 8200 ---- ---- ---- ---- 4.900 -.340 5.240 8250 ---- ---- ---- ---- 5.260 -.350 5.610 8300 ---- ---- ---- ---- 5.620 -.360 5.980 8350 ---- ---- ---- ---- 6.000 -.360 6.360 8400 ---- ---- ---- ---- 6.380 -.370 6.750 8450 ---- ---- ---- ---- 6.770 -.380 7.150 8500 ---- ---- ---- ---- 7.170 -.380 7.550 8550 ---- ---- ---- ---- 7.570 -.390 7.960 8600 ---- ---- ---- ---- 7.980 -.390 8.370 8700 ---- ---- ---- ---- 8.810 -.400 9.210 8800 ---- ---- ---- ---- 9.660 -.400 10.060 8900 ---- ---- ---- ---- 10.520 -.410 10.930 9000 ---- ---- ---- ---- 11.400 -.410 11.810 9100 ---- ---- ---- ---- 12.280 -.420 12.700 9200 ---- ---- ---- ---- 13.180 -.420 13.600 9300 ---- ---- ---- ---- 14.080 -.420 14.500 9400 ---- ---- ---- ---- 14.990 -.430 15.420 9500 ---- ---- ---- ---- 15.910 -.430 16.340 JPU MAY24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .090 -.010 .100 6600 ---- ---- ---- ---- .120 -.020 .140 6700 ---- ---- ---- ---- .170 -.030 .200 6800 ---- ---- ---- ---- .230 -.040 .270 6900 ---- ---- ---- ---- .300 -.050 .350 7000 ---- ---- .440A .440A .400 -.070 .470 7100 ---- ---- .560A .560A .530 -.070 .600 7200 ---- ---- .720A .720A .680 -.100 .780 7300 ---- ---- .910A .910A .870 -.110 .980 7350 ---- ---- 1.020A 1.020A .990 -.120 1.110 7400 ---- ---- 1.140A 1.140A 1.110 -.130 1.240 7450 ---- ---- 1.280A 1.280A 1.250 -.140 1.390 7500 ---- ---- 1.430A 1.430A 1.400 -.150 1.550 7550 ---- ---- 1.590A 1.590A 1.560 -.170 1.730 7600 ---- ---- 1.770A 1.770A 1.730 -.190 1.920 7650 ---- ---- 1.960A 1.960A 1.930 -.200 2.130 7700 ---- ---- 2.160A 2.160A 2.130 -.220 2.350 7750 ---- ---- 2.390A 2.390A 2.360 -.220 2.580 7800 ---- ---- 2.620A 2.620A 2.590 -.240 2.830 7850 ---- ---- 2.870A 2.870A 2.840 -.260 3.100 7900 ---- ---- 3.140A 3.140A 3.110 -.270 3.380 7950 ---- ---- ---- ---- 3.390 -.280 3.670 8000 ---- ---- ---- ---- 3.680 -.300 3.980 8050 ---- ---- ---- ---- 3.990 -.310 4.300 8100 ---- ---- ---- ---- 4.310 -.320 4.630 8150 ---- ---- ---- ---- 4.650 -.320 4.970 8200 ---- ---- ---- ---- 4.990 -.340 5.330 8250 ---- ---- ---- ---- 5.340 -.350 5.690 8300 ---- ---- ---- ---- 5.710 -.350 6.060 8350 ---- ---- ---- ---- 6.080 -.360 6.440 8400 ---- ---- ---- ---- 6.460 -.370 6.830 8500 ---- ---- ---- ---- 7.240 -.380 7.620 8600 ---- ---- ---- ---- 8.040 -.390 8.430 8700 ---- ---- ---- ---- 8.870 -.390 9.260 8800 ---- ---- ---- ---- 9.710 -.400 10.110 8900 ---- ---- ---- ---- 10.560 -.410 10.970 9000 ---- ---- ---- ---- 11.430 -.410 11.840 9100 ---- ---- ---- ---- 12.320 -.400 12.720 9200 ---- ---- ---- ---- 13.210 -.400 13.610 9300 ---- ---- ---- ---- 14.100 -.410 14.510 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .030 -.005 .035 6200 ---- ---- ---- ---- .040 -.005 .045 6300 ---- ---- ---- ---- .060 -.010 .070 6400 ---- ---- ---- ---- .080 -.010 .090 6500 ---- ---- ---- ---- .110 -.020 .130 3 6600 ---- ---- ---- ---- .150 -.020 .170 6700 ---- ---- ---- ---- .210 -.020 .230 6750 ---- ---- ---- ---- .240 -.030 .270 6800 ---- ---- ---- ---- .270 -.040 .310 6850 ---- ---- ---- ---- .310 -.050 .360 6900 ---- ---- ---- ---- .360 -.050 .410 6950 ---- ---- .440A .440A .410 -.050 .460 7000 ---- ---- .500A .500A .470 -.050 .520 7050 ---- ---- .560A .560A .530 -.060 .590 7100 ---- ---- .630A .630A .600 -.070 .670 7150 ---- ---- .700A .700A .670 -.080 .750 7200 ---- ---- .790A .790A .760 -.090 .850 7250 ---- ---- .880A .880A .850 -.100 .950 7300 ---- ---- .990A .990A .960 -.100 1.060 7350 ---- ---- 1.110A 1.110A 1.070 -.120 1.190 7400 ---- ---- 1.230A 1.230A 1.200 -.130 1.330 7450 ---- ---- 1.370A 1.370A 1.340 -.150 1.490 7500 ---- ---- 1.530A 1.530A 1.490 -.160 1.650 7550 ---- ---- 1.690A 1.690A 1.660 -.170 1.830 7600 ---- ---- 1.870A 1.870A 1.840 -.180 2.020 7650 ---- ---- 2.060A 2.060A 2.040 -.190 2.230 7700 ---- ---- 2.270A 2.270A 2.250 -.200 2.450 7750 ---- ---- 2.490A 2.490A 2.480 -.200 2.680 7800 ---- ---- 2.730A 2.730A 2.720 -.210 2.930 7850 ---- ---- 2.980A 2.980A 2.980 -.220 3.200 7900 ---- ---- 3.250A 3.250A 3.240 -.230 3.470 7950 ---- ---- 3.590A 3.590A 3.520 -.250 3.770 8000 ---- ---- 3.880A 3.880A 3.810 -.260 4.070 8050 ---- ---- 4.180A 4.180A 4.110 -.280 4.390 8100 ---- ---- 4.500A 4.500A 4.420 -.300 4.720 8150 ---- ---- 4.830A 4.830A 4.750 -.310 5.060 8200 ---- ---- 5.170A 5.170A 5.080 -.330 5.410 8250 ---- ---- ---- ---- 5.430 -.340 5.770 8300 ---- ---- ---- ---- 5.780 -.360 6.140 8350 ---- ---- ---- ---- 6.150 -.360 6.510 8400 ---- ---- ---- ---- 6.520 -.370 6.890 8450 ---- ---- ---- ---- 6.910 -.370 7.280 8500 ---- ---- ---- ---- 7.300 -.380 7.680 8550 ---- ---- ---- ---- 7.700 -.380 8.080 8600 ---- ---- ---- ---- 8.100 -.380 8.480 8650 ---- ---- ---- ---- 8.510 -.380 8.890 8700 ---- ---- ---- ---- 8.920 -.390 9.310 8750 ---- ---- ---- ---- 9.330 -.390 9.720 8800 ---- ---- ---- ---- 9.750 -.400 10.150 8850 ---- ---- ---- ---- 10.170 -.400 10.570 8900 ---- ---- ---- ---- 10.600 -.400 11.000 9000 ---- ---- ---- ---- 11.460 -.400 11.860 9100 ---- ---- ---- ---- 12.330 -.410 12.740 9200 ---- ---- ---- ---- 13.220 -.410 13.630 9300 ---- ---- ---- ---- 14.110 -.410 14.520 9400 ---- ---- ---- ---- 15.010 -.410 15.420 9500 ---- ---- ---- ---- 15.910 -.420 16.330 9600 ---- ---- ---- ---- 16.820 -.420 17.240 9700 ---- ---- ---- ---- 17.740 -.420 18.160 9800 ---- ---- ---- ---- 18.660 -.420 19.080 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .060 UNCH .060 1 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 -.010 .110 6300 ---- ---- ---- ---- .120 -.020 .140 6400 ---- ---- ---- ---- .160 -.020 .180 6500 ---- ---- ---- ---- .200 -.020 .220 6600 ---- ---- ---- ---- .250 -.030 .280 6700 ---- ---- ---- ---- .320 -.030 .350 6800 ---- ---- ---- ---- .390 -.040 .430 6850 ---- ---- ---- ---- .440 -.040 .480 6900 ---- ---- ---- ---- .480 -.050 .530 6950 ---- ---- ---- ---- .540 -.050 .590 7000 ---- ---- ---- ---- .590 -.060 .650 7050 ---- ---- ---- ---- .660 -.060 .720 7100 ---- ---- ---- ---- .730 -.060 .790 7150 ---- ---- ---- ---- .810 -.070 .880 7200 ---- ---- ---- ---- .890 -.080 .970 7250 ---- ---- ---- ---- .990 -.080 1.070 7300 ---- ---- ---- ---- 1.100 -.090 1.190 7350 ---- ---- ---- ---- 1.210 -.100 1.310 7400 ---- ---- ---- ---- 1.340 -.100 1.440 1 7450 ---- ---- ---- ---- 1.480 -.110 1.590 7500 ---- ---- ---- ---- 1.620 -.120 1.740 7550 ---- ---- ---- ---- 1.780 -.130 1.910 7600 ---- ---- ---- ---- 1.950 -.140 2.090 7650 ---- ---- ---- ---- 2.140 -.140 2.280 7700 ---- ---- ---- ---- 2.330 -.160 2.490 7750 ---- ---- ---- ---- 2.540 -.160 2.700 7800 ---- ---- ---- ---- 2.760 -.170 2.930 7850 ---- ---- ---- ---- 2.990 -.190 3.180 7900 ---- ---- ---- ---- 3.240 -.190 3.430 1 7950 ---- ---- ---- ---- 3.500 -.200 3.700 8000 ---- ---- ---- ---- 3.770 -.210 3.980 8050 ---- ---- ---- ---- 4.050 -.220 4.270 8100 ---- ---- ---- ---- 4.350 -.220 4.570 8150 ---- ---- ---- ---- 4.660 -.230 4.890 8200 ---- ---- ---- ---- 4.970 -.240 5.210 8250 ---- ---- ---- ---- 5.300 -.250 5.550 8300 ---- ---- ---- ---- 5.640 -.250 5.890 8350 ---- ---- ---- ---- 5.990 -.260 6.250 8400 ---- ---- ---- ---- 6.340 -.270 6.610 8450 ---- ---- ---- ---- 6.710 -.270 6.980 8500 ---- ---- ---- ---- 7.080 -.280 7.360 8550 ---- ---- ---- ---- 7.460 -.280 7.740 8600 ---- ---- ---- ---- 7.840 -.290 8.130 8650 ---- ---- ---- ---- 8.230 -.290 8.520 8700 ---- ---- ---- ---- 8.620 -.300 8.920 8750 ---- ---- ---- ---- 9.020 -.310 9.330 8800 ---- ---- ---- ---- 9.430 -.300 9.730 8850 ---- ---- ---- ---- 9.830 -.320 10.150 8900 ---- ---- ---- ---- 10.240 -.320 10.560 8950 ---- ---- ---- ---- 10.660 -.320 10.980 9000 ---- ---- ---- ---- 11.080 -.320 11.400 9100 ---- ---- ---- ---- 11.920 -.330 12.250 9200 ---- ---- ---- ---- 12.770 -.340 13.110 9300 ---- ---- ---- ---- 13.640 -.340 13.980 9400 ---- ---- ---- ---- 14.510 -.350 14.860 9500 ---- ---- ---- ---- 15.390 -.350 15.740 9600 ---- ---- ---- ---- 16.280 -.350 16.630 9700 ---- ---- ---- ---- 17.170 -.360 17.530 9800 ---- ---- ---- ---- 18.070 -.360 18.430 9900 ---- ---- ---- ---- 18.980 -.360 19.340 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.360 -.320 19.680 6400 ---- ---- ---- ---- .200 -.020 .220 6500 ---- ---- ---- ---- .250 -.020 .270 6600 ---- ---- ---- ---- .310 -.030 .340 6700 ---- ---- ---- ---- .380 -.040 .420 6800 ---- ---- ---- ---- .470 -.040 .510 6900 ---- ---- ---- ---- .570 -.050 .620 7000 ---- ---- ---- ---- .690 -.050 .740 7100 ---- ---- ---- ---- .830 -.060 .890 7200 ---- ---- ---- ---- .990 -.070 1.060 7300 ---- ---- ---- ---- 1.190 -.080 1.270 7350 ---- ---- ---- ---- 1.300 -.080 1.380 7400 ---- ---- ---- ---- 1.420 -.090 1.510 7450 ---- ---- ---- ---- 1.540 -.110 1.650 7500 ---- ---- ---- ---- 1.680 -.110 1.790 7550 ---- ---- ---- ---- 1.840 -.110 1.950 7600 ---- ---- ---- ---- 2.000 -.120 2.120 7650 ---- ---- ---- ---- 2.170 -.130 2.300 7700 ---- ---- ---- ---- 2.360 -.130 2.490 7750 ---- ---- ---- ---- 2.550 -.150 2.700 7800 ---- ---- ---- ---- 2.760 -.150 2.910 7850 ---- ---- ---- ---- 2.980 -.160 3.140 7900 ---- ---- ---- ---- 3.210 -.170 3.380 7950 ---- ---- ---- ---- 3.460 -.170 3.630 8000 ---- ---- ---- ---- 3.710 -.180 3.890 8050 ---- ---- ---- ---- 3.980 -.190 4.170 8100 ---- ---- ---- ---- 4.260 -.200 4.460 8150 ---- ---- ---- ---- 4.550 -.200 4.750 8200 ---- ---- ---- ---- 4.850 -.210 5.060 8250 ---- ---- ---- ---- 5.160 -.220 5.380 8300 ---- ---- ---- ---- 5.490 -.220 5.710 8350 ---- ---- ---- ---- 5.820 -.220 6.040 8400 ---- ---- ---- ---- 6.160 -.230 6.390 8450 ---- ---- ---- ---- 6.500 -.240 6.740 8500 ---- ---- ---- ---- 6.860 -.250 7.110 8550 ---- ---- ---- ---- 7.220 -.250 7.470 8600 ---- ---- ---- ---- 7.590 -.260 7.850 8650 ---- ---- ---- ---- 7.970 -.260 8.230 8700 ---- ---- ---- ---- 8.350 -.260 8.610 8750 ---- ---- ---- ---- 8.740 -.270 9.010 8800 ---- ---- ---- ---- 9.130 -.270 9.400 8850 ---- ---- ---- ---- 9.520 -.280 9.800 8900 ---- ---- ---- ---- 9.920 -.280 10.200 8950 ---- ---- ---- ---- 10.320 -.290 10.610 9000 ---- ---- ---- ---- 10.730 -.290 11.020 9100 ---- ---- ---- ---- 11.550 -.300 11.850 9200 ---- ---- ---- ---- 12.390 -.300 12.690 9300 ---- ---- ---- ---- 13.230 -.310 13.540 9400 ---- ---- ---- ---- 14.090 -.310 14.400 9500 ---- ---- ---- ---- 14.950 -.310 15.260 9600 ---- ---- ---- ---- 15.820 -.320 16.140 9700 ---- ---- ---- ---- 16.690 -.330 17.020 9800 ---- ---- ---- ---- 17.580 -.320 17.900 9900 ---- ---- ---- ---- 18.460 -.330 18.790 JPU MAR25 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .320 -.020 .340 6600 ---- ---- ---- ---- .380 -.030 .410 6700 ---- ---- ---- ---- .460 -.030 .490 6800 ---- ---- ---- ---- .550 -.040 .590 6900 ---- ---- ---- ---- .660 -.040 .700 7000 ---- ---- ---- ---- .780 -.050 .830 7100 ---- ---- ---- ---- .920 -.060 .980 7200 ---- ---- ---- ---- 1.080 -.070 1.150 7300 ---- ---- ---- ---- 1.270 -.070 1.340 7400 ---- ---- ---- ---- 1.490 -.080 1.570 7450 ---- ---- ---- ---- 1.610 -.090 1.700 7500 ---- ---- ---- ---- 1.740 -.090 1.830 7550 ---- ---- ---- ---- 1.880 -.100 1.980 7600 ---- ---- ---- ---- 2.030 -.110 2.140 7650 ---- ---- ---- ---- 2.190 -.120 2.310 7700 ---- ---- ---- ---- 2.370 -.120 2.490 7750 ---- ---- ---- ---- 2.550 -.130 2.680 7800 ---- ---- ---- ---- 2.750 -.130 2.880 7850 ---- ---- ---- ---- 2.950 -.140 3.090 7900 ---- ---- ---- ---- 3.170 -.140 3.310 7950 ---- ---- ---- ---- 3.400 -.150 3.550 8000 ---- ---- ---- ---- 3.640 -.150 3.790 8050 ---- ---- ---- ---- 3.890 -.160 4.050 8100 ---- ---- ---- ---- 4.150 -.170 4.320 8150 ---- ---- ---- ---- 4.420 -.180 4.600 8200 ---- ---- ---- ---- 4.710 -.180 4.890 8250 ---- ---- ---- ---- 5.000 -.190 5.190 8300 ---- ---- ---- ---- 5.300 -.200 5.500 8350 ---- ---- ---- ---- 5.620 -.200 5.820 8400 ---- ---- ---- ---- 5.940 -.210 6.150 8450 ---- ---- ---- ---- 6.280 -.200 6.480 8500 ---- ---- ---- ---- 6.620 -.210 6.830 8550 ---- ---- ---- ---- 6.970 -.210 7.180 8600 ---- ---- ---- ---- 7.320 -.220 7.540 8650 ---- ---- ---- ---- 7.680 -.230 7.910 8700 ---- ---- ---- ---- 8.050 -.230 8.280 8750 ---- ---- ---- ---- 8.430 -.230 8.660 8800 ---- ---- ---- ---- 8.810 -.240 9.050 8850 ---- ---- ---- ---- 9.190 -.240 9.430 8900 ---- ---- ---- ---- 9.580 -.250 9.830 9000 ---- ---- ---- ---- 10.370 -.250 10.620 9100 ---- ---- ---- ---- 11.170 -.260 11.430 9200 ---- ---- ---- ---- 11.990 -.260 12.250 9300 ---- ---- ---- ---- 12.810 -.270 13.080 9400 ---- ---- ---- ---- 13.650 -.270 13.920 9500 ---- ---- ---- ---- 14.490 -.280 14.770 9600 ---- ---- ---- ---- 15.350 -.280 15.630 9700 ---- ---- ---- ---- 16.210 -.280 16.490 9800 ---- ---- ---- ---- 17.070 -.290 17.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1173 938 26996 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 CALL 6650 ---- ---- ---- ---- 8.410 +.500 7.910 6700 ---- ---- ---- ---- 7.910 +.500 7.410 6750 ---- ---- ---- ---- 7.410 +.490 6.920 6800 ---- ---- ---- ---- 6.920 +.500 6.420 6850 ---- ---- ---- ---- 6.420 +.500 5.920 6900 ---- ---- ---- ---- 5.920 +.500 5.420 6950 ---- ---- 4.810A 4.810A 5.420 +.490 4.930 7000 ---- 4.750B 4.290A 4.290A 4.920 +.490 4.430 7050 ---- 4.470B 3.800A 3.800A 4.430 +.490 3.940 7100 ---- 3.980B 3.310A 3.310A 3.930 +.480 3.450 7125 ---- 3.730B 3.060A 3.060A 3.690 +.480 3.210 7150 ---- 3.480B 2.820A 2.820A 3.440 +.470 2.970 7175 ---- 3.240B 2.590A 2.590A 3.200 +.470 2.730 7200 ---- 3.000B 2.360A 2.360A 2.960 +.470 2.490 7225 ---- 2.760B 2.130A 2.130A 2.720 +.460 2.260 7250 ---- 2.520B 1.910A 1.910A 2.490 +.450 2.040 7275 ---- 2.290B 1.710A 1.710A 2.260 +.420 1.840 7300 ---- 2.070B 1.520A 1.520A 2.040 +.400 1.640 7325 ---- 1.850B 1.340A 1.340A 1.830 +.380 1.450 7350 ---- 1.650B 1.170A 1.170A 1.630 +.360 1.270 7375 ---- 1.460B 1.020A 1.020A 1.440 +.330 1.110 7400 ---- 1.280B .880A .880A 1.270 +.310 .960 7425 ---- 1.110B .760A .760A 1.110 +.280 .830 7450 ---- .960B .650A .650A .960 +.250 .710 7475 ---- .840B .560A .560A .820 +.220 .600 7500 ---- .720B .480A .720B .700 +.190 .510 7525 ---- .600B .410A .410A .600 +.160 .440 7550 ---- .510B .340A .340A .510 +.140 .370 7575 ---- .430B .290A .290A .440 +.120 .320 7600 ---- .360B .250A .250A .370 +.100 .270 7625 ---- .300B .210A .210A .310 +.080 .230 7650 ---- .250B .180A .180A .260 +.060 .200 7675 ---- .210B .150A .150A .220 +.050 .170 7700 ---- .180B .130A .130A .190 +.050 .140 7750 ---- .120B .090A .090A .130 +.030 .100 7800 ---- .080B ---- .080B .090 +.020 .070 7850 ---- ---- .045A .045A .060 +.010 .050 7900 ---- ---- ---- ---- .040 +.005 .035 7950 ---- ---- ---- ---- .030 +.005 .025 8000 ---- ---- ---- ---- .020 UNCH .020 2 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- .020A .020A .010 -.015 .025 7125 ---- ---- .020A .020A .010 -.020 .030 7150 ---- ---- .025A .025A .015 -.025 .040 7175 ---- ---- .030A .030A .020 -.030 .050 7200 ---- ---- .035A .035A .030 -.030 .060 7225 ---- ---- .045A .045A .040 -.040 .080 7250 ---- ---- .060A .060A .060 -.050 .110 7275 ---- .160B .080A .160B .080 -.070 .150 7300 ---- .210B .110A .210B .110 -.090 .200 7325 ---- .280B .140A .280B .140 -.120 .260 7350 ---- .360B .190A .360B .190 -.150 .340 7375 ---- .450B .240A .450B .260 -.160 .420 1 7400 ---- .560B .320A .560B .330 -.190 .520 7425 ---- .680B .400A .680B .420 -.220 .640 7450 ---- .830B .500A .830B .520 -.250 .770 7475 ---- .980B .610A .980B .630 -.280 .910 7500 ---- 1.150B .740A 1.150B .760 -.310 1.070 7525 ---- 1.330B .880A 1.330B .910 -.330 1.240 7550 ---- 1.520B 1.040A 1.520B 1.070 -.360 1.430 7575 ---- 1.720B 1.210A 1.720B 1.240 -.380 1.620 7600 ---- 1.920B 1.390A 1.920B 1.430 -.400 1.830 7625 ---- 2.140B 1.580A 2.140B 1.620 -.420 2.040 7650 ---- 2.360B 1.780A 2.360B 1.820 -.430 2.250 7675 ---- 2.580B 1.980A 2.580B 2.030 -.440 2.470 7700 ---- 2.810B 2.200A 2.810B 2.240 -.450 2.690 7750 ---- 3.270B 2.640A 3.270B 2.680 -.470 3.150 7800 ---- 3.740B 3.090A 3.740B 3.140 -.480 3.620 7850 ---- 4.220B 3.560A 4.220B 3.610 -.490 4.100 7900 ---- 4.710B 4.040A 4.710B 4.090 -.490 4.580 7950 ---- 5.200B 4.530A 5.200B 4.570 -.500 5.070 8000 ---- 5.690B 5.020A 5.690B 5.060 -.500 5.560 8050 ---- 6.190B 5.510A 6.190B 5.550 -.500 6.050 8100 ---- 6.680B 6.010A 6.680B 6.050 -.500 6.550 8150 ---- ---- 6.500A 6.500A 6.540 -.500 7.040 8200 ---- ---- 7.050A 7.050A 7.040 -.500 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ2 JUN23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 7.450 +.510 6.940 6900 ---- ---- ---- ---- 6.950 +.500 6.450 6950 ---- ---- ---- ---- 6.450 +.500 5.950 7000 ---- 5.610B 5.330A 5.330A 5.960 +.510 5.450 7050 ---- 5.430B 4.830A 4.830A 5.460 +.500 4.960 7100 ---- 5.000B 4.340A 4.340A 4.970 +.510 4.460 7150 ---- 4.500B 3.850A 3.850A 4.470 +.500 3.970 7200 ---- 4.010B 3.370A 3.370A 3.980 +.490 3.490 7250 ---- 3.520B 2.890A 2.890A 3.500 +.490 3.010 7300 ---- 3.050B 2.440A 2.440A 3.020 +.470 2.550 7350 ---- 2.580B 2.010A 2.010A 2.560 +.440 2.120 7375 ---- 2.360B 1.810A 1.810A 2.340 +.420 1.920 7400 ---- 2.140B 1.630A 1.630A 2.130 +.410 1.720 7425 ---- 1.940B 1.460A 1.460A 1.930 +.390 1.540 7450 ---- 1.740B 1.290A 1.290A 1.740 +.370 1.370 7475 ---- 1.560B 1.140A 1.140A 1.560 +.350 1.210 7500 ---- 1.380B 1.010A 1.010A 1.390 +.320 1.070 7525 ---- 1.230B .890A .890A 1.230 +.290 .940 7550 ---- 1.080B .780A .780A 1.080 +.260 .820 7575 ---- .940B .680A .680A .950 +.230 .720 7600 ---- .820B .590A .820B .830 +.210 .620 7625 ---- .730B .510A .730B .720 +.180 .540 7650 ---- .630B .450A .630B .630 +.160 .470 7675 ---- .550B .390A .550B .550 +.140 .410 7700 ---- .470B .340A .340A .480 +.120 .360 7725 ---- .410B .290A .290A .420 +.110 .310 7750 ---- .350B .250A .250A .360 +.090 .270 7800 ---- .260B .190A .190A .270 +.070 .200 7850 ---- .190B ---- .190B .200 +.060 .140 7900 ---- .140B ---- .140B .150 +.050 .100 7950 ---- .100B ---- .090B .110 +.030 .080 8000 ---- .070B ---- .070B .080 +.020 .060 8050 ---- .045B ---- .045B .060 +.020 .040 8100 ---- .035B ---- .035B .045 +.015 .030 8150 ---- ---- ---- ---- .035 +.010 .025 8200 ---- ---- ---- ---- .025 +.005 .020 8250 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 JUN23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- .025A .025A .020 -.010 .030 7250 ---- ---- .040A .040A .030 -.020 .050 7300 ---- .100B .060A .100B .050 -.040 .090 7350 ---- .170B .090A .170B .090 -.060 .150 7375 ---- .220B .120A .220B .120 -.080 .200 7400 ---- .280B .150A .280B .160 -.090 .250 7425 ---- .350B .200A .350B .210 -.110 .320 7450 ---- .440B .250A .440B .270 -.130 .400 7475 ---- .530B .320A .530B .330 -.160 .490 7500 ---- .640B .390A .640B .410 -.190 .600 7525 ---- .760B .480A .760B .500 -.220 .720 7550 ---- .900B .590A .900B .600 -.250 .850 7575 ---- 1.050B .700A 1.050B .720 -.270 .990 7600 ---- 1.210B .830A 1.210B .850 -.290 1.140 7625 ---- 1.380B .970A 1.380B .990 -.320 1.310 7650 ---- 1.570B 1.120A 1.570B 1.150 -.340 1.490 7675 ---- 1.760B 1.280A 1.760B 1.320 -.360 1.680 7700 ---- 1.960B 1.460A 1.960B 1.490 -.380 1.870 7725 ---- 2.170B 1.640A 2.170B 1.680 -.400 2.080 7750 ---- 2.380B 1.840A 2.380B 1.870 -.410 2.280 7800 ---- 2.820B 2.240A 2.820B 2.280 -.430 2.710 7850 ---- 3.270B 2.670A 3.270B 2.710 -.450 3.160 7900 ---- 3.730B 3.120A 3.730B 3.160 -.450 3.610 7950 ---- 4.200B 3.570A 4.200B 3.620 -.460 4.080 8000 ---- 4.680B 4.040A 4.680B 4.080 -.480 4.560 8050 ---- 5.170B 4.520A 5.170B 4.560 -.480 5.040 8100 ---- 5.660B 5.000A 5.660B 5.040 -.490 5.530 8150 ---- 6.150B 5.490A 6.150B 5.530 -.490 6.020 8200 ---- 6.640B 5.980A 6.640B 6.020 -.490 6.510 8250 ---- 7.130B 6.470A 7.130B 6.510 -.500 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6650 ---- 8.480B 7.790A 7.790A 8.430 +.500 7.930 6700 ---- 7.980B 7.290A 7.290A 7.930 +.500 7.430 6750 ---- 7.480B 6.790A 6.790A 7.440 +.500 6.940 6800 ---- 6.980B 6.290A 6.290A 6.940 +.500 6.440 6850 ---- 6.480B 5.790A 5.790A 6.440 +.500 5.940 6900 ---- 5.980B 5.290A 5.290A 5.940 +.500 5.440 6950 ---- 5.480B 4.790A 4.790A 5.440 +.500 4.940 7000 ---- 4.980B 4.300A 4.300A 4.940 +.500 4.440 7050 ---- 4.480B 3.800A 3.800A 4.440 +.500 3.940 7100 ---- 3.980B 3.300A 3.300A 3.940 +.500 3.440 7125 ---- 3.730B 3.050A 3.050A 3.690 +.500 3.190 7150 ---- 3.480B 2.800A 2.800A 3.440 +.500 2.940 7175 ---- 3.230B 2.550A 2.550A 3.190 +.500 2.690 7200 ---- 2.980B 2.300A 2.300A 2.940 +.500 2.440 7225 ---- 2.730B 2.050A 2.050A 2.690 +.500 2.190 7250 ---- 2.480B 1.800A 1.800A 2.440 +.500 1.940 7275 ---- 2.230B 1.560A 1.560A 2.190 +.500 1.690 7300 ---- 1.980B 1.310A 1.310A 1.940 +.490 1.450 7325 ---- 1.730B 1.080A 1.080A 1.690 +.480 1.210 7350 ---- 1.490B .850A .850A 1.440 +.450 .990 7375 ---- 1.240B .660A .660A 1.200 +.430 .770 7400 ---- 1.000B .490A .490A .960 +.380 .580 7425 ---- .770B .350A .350A .740 +.310 .430 7450 .370 .560B .240A .350A .530 +.230 81 .300 7475 .240 .390B .160A .390B .370 +.160 19 .210 7500 ---- .250B .100A .100A .240 +.100 .140 7525 ---- .150B .070A .070A .150 +.060 .090 7550 ---- .080B .040A .040A .090 +.030 .060 7575 ---- .050B .030A .030A .050 +.015 .035 7600 ---- ---- .020A .020A .030 +.005 .025 7625 ---- ---- ---- ---- .020 +.005 .015 7650 ---- ---- ---- ---- .010 UNCH .010 3 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 5 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- .005A .005A CAB -.015 .015 7325 ---- ---- .010A .010A CAB -.025 .025 7350 ---- ---- .010A .010A .005 -.040 .045 7375 ---- .090B .015A .090B .010 -.070 .080 7400 ---- .170B .025A .170B .020 -.130 .150 7425 ---- .280B .045A .280B .045 -.195 .240 7450 ---- .420B .090A .420B .090 -.270 .360 7475 ---- .590B .170A .590B .180 -.340 .520 7500 ---- .790B .290A .790B .300 -.400 .700 7525 ---- 1.010B .430A 1.010B .460 -.440 .900 7550 ---- 1.230B .620A 1.230B .650 -.470 1.120 7575 ---- 1.470B .820A 1.470B .860 -.490 1.350 7600 ---- 1.710B 1.050A 1.710B 1.090 -.490 1.580 7625 ---- 1.960B 1.280A 1.960B 1.330 -.490 1.820 7650 ---- 2.200B 1.520A 2.200B 1.570 -.500 2.070 7675 ---- 2.450B 1.770A 2.450B 1.820 -.490 2.310 7700 ---- 2.700B 2.020A 2.700B 2.060 -.500 2.560 7725 ---- 2.950B 2.270A 2.950B 2.310 -.500 2.810 7750 ---- 3.200B 2.510A 3.200B 2.560 -.500 3.060 7800 ---- 3.700B 3.010A 3.700B 3.060 -.500 3.560 7850 ---- 4.200B 3.510A 4.200B 3.560 -.500 4.060 7900 ---- 4.700B 4.010A 4.700B 4.060 -.500 4.560 7950 ---- 5.200B 4.510A 5.200B 4.560 -.500 5.060 8000 ---- 5.700B 5.010A 5.700B 5.060 -.500 5.560 8050 ---- 6.200B 5.510A 6.200B 5.560 -.500 6.060 8100 ---- 6.700B 6.010A 6.700B 6.060 -.500 6.560 8150 ---- 7.200B 6.510A 7.200B 6.560 -.500 7.060 8200 ---- 7.700B 7.010A 7.700B 7.060 -.490 7.550 8250 ---- 8.200B 7.510A 8.200B 7.560 -.490 8.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- ---- ---- 8.430 +.500 7.930 6700 ---- ---- ---- ---- 7.930 +.500 7.430 6750 ---- ---- ---- ---- 7.430 +.500 6.930 6800 ---- ---- ---- ---- 6.930 +.500 6.430 6850 ---- ---- ---- ---- 6.430 +.500 5.930 6900 ---- ---- ---- ---- 5.930 +.500 5.430 6950 ---- ---- ---- ---- 5.430 +.500 4.930 7000 ---- ---- ---- ---- 4.930 +.500 4.430 7050 ---- ---- ---- ---- 4.430 +.500 3.930 7100 ---- ---- ---- ---- 3.930 +.500 3.430 7125 ---- ---- 3.050A 3.050A 3.680 +.500 3.180 7150 ---- 3.080B 2.800A 2.800A 3.430 +.490 2.940 7175 ---- 3.000B 2.550A 2.550A 3.190 +.500 2.690 7200 ---- 2.880B 2.310A 2.310A 2.940 +.500 2.440 7225 ---- 2.730B 2.060A 2.060A 2.690 +.490 2.200 7250 ---- 2.490B 1.820A 1.820A 2.440 +.480 1.960 7275 ---- 2.240B 1.590A 1.590A 2.200 +.480 1.720 7300 ---- 1.990B 1.360A 1.360A 1.950 +.460 1.490 7325 ---- 1.750B 1.150A 1.150A 1.710 +.440 1.270 7350 ---- 1.520B .960A .960A 1.480 +.410 1.070 7375 ---- 1.290B .790A .790A 1.260 +.370 .890 7400 ---- 1.080B .640A .640A 1.050 +.330 .720 7425 ---- .890B .510A .510A .870 +.290 .580 7450 ---- .710B .400A .400A .710 +.250 .460 7475 ---- .560B .310A .310A .560 +.200 .360 7500 ---- .440B .240A .240A .440 +.160 .280 7525 ---- .330B .190A .190A .330 +.120 .210 7550 ---- .240B .140A .140A .250 +.090 .160 7575 ---- .180B .110A .110A .190 +.070 .120 7600 ---- .130B .080A .080A .140 +.050 .090 7625 ---- .100B .060A .060A .100 +.030 .070 7650 ---- .070B .045A .045A .080 +.030 .050 7675 ---- .050B ---- .050B .050 +.010 .040 7700 ---- ---- ---- ---- .040 +.010 .030 7725 ---- ---- ---- ---- .025 UNCH .025 7750 .020 .020 .020 .020 .020 UNCH 1 .020 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB -.005 .005 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- .010A .010A .005 -.010 .015 7250 ---- ---- .015A .015A .010 -.010 .020 7275 ---- ---- .015A .015A .015 -.020 .035 7300 ---- ---- .020A .020A .020 -.040 .060 7325 ---- ---- .030A .030A .025 -.065 .090 7350 ---- .150B .045A .150B .040 -.090 .130 7375 ---- .220B .070A .220B .070 -.130 .200 7400 ---- .310B .110A .310B .110 -.170 .280 6 3 7425 ---- .430B .170A .430B .180 -.210 .390 7450 ---- .580B .250A .580B .270 -.250 .520 7475 ---- .740B .350A .740B .370 -.300 .670 7500 ---- .920B .460A .920B .500 -.340 .840 7525 ---- 1.120B .620A 1.120B .640 -.380 1.020 7550 ---- 1.330B .780A 1.330B .810 -.410 1.220 7575 ---- 1.540B .960A 1.540B 1.000 -.430 1.430 7600 ---- 1.770B 1.160A 1.770B 1.200 -.450 1.650 7625 ---- 2.000B 1.370A 2.000B 1.410 -.470 1.880 7650 ---- 2.240B 1.590A 2.240B 1.630 -.480 2.110 7675 ---- 2.470B 1.820A 2.470B 1.860 -.490 2.350 7700 ---- 2.720B 2.050A 2.720B 2.100 -.490 2.590 7725 ---- 2.960B 2.290A 2.960B 2.330 -.500 2.830 7750 ---- 3.210B 2.530A 3.210B 2.570 -.500 3.070 7800 ---- 3.700B 3.020A 3.700B 3.060 -.500 3.560 7850 ---- ---- 3.520A 3.520A 3.560 -.500 4.060 7900 ---- ---- ---- ---- 4.050 -.510 4.560 7950 ---- ---- ---- ---- 4.550 -.500 5.050 8000 ---- ---- ---- ---- 5.050 -.500 5.550 8050 ---- ---- ---- ---- 5.550 -.500 6.050 8100 ---- ---- ---- ---- 6.050 -.500 6.550 8150 ---- ---- ---- ---- 6.550 -.500 7.050 8200 ---- ---- ---- ---- 7.050 -.500 7.550 8250 ---- ---- ---- ---- 7.550 -.500 8.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 CALL 6650 ---- 8.480B 7.800A 7.800A 8.440 +.500 7.940 6700 ---- 7.980B 7.300A 7.300A 7.940 +.500 7.440 6750 ---- 7.480B 6.800A 6.800A 7.440 +.500 6.940 6800 ---- 6.980B 6.300A 6.300A 6.940 +.500 6.440 6850 ---- 6.480B 5.800A 5.800A 6.440 +.500 5.940 6900 ---- 5.980B 5.300A 5.300A 5.940 +.500 5.440 6950 ---- 5.480B 4.800A 4.800A 5.440 +.500 4.940 7000 ---- 4.980B 4.300A 4.300A 4.940 +.500 4.440 7050 ---- 4.480B 3.800A 3.800A 4.440 +.500 3.940 7100 ---- 3.980B 3.300A 3.300A 3.940 +.500 3.440 7125 ---- 3.730B 3.050A 3.050A 3.690 +.500 3.190 7150 ---- 3.480B 2.800A 2.800A 3.440 +.500 2.940 7175 ---- 3.230B 2.550A 2.550A 3.190 +.500 2.690 7200 ---- 2.980B 2.300A 2.300A 2.940 +.500 2.440 7225 ---- 2.730B 2.050A 2.050A 2.690 +.500 2.190 7250 ---- 2.480B 1.800A 1.800A 2.440 +.500 1.940 7275 ---- 2.230B 1.550A 1.550A 2.190 +.500 1.690 7300 ---- 1.980B 1.300A 1.300A 1.940 +.500 1.440 7325 ---- 1.730B 1.060A 1.060A 1.690 +.490 1.200 7350 ---- 1.480B .820A .820A 1.440 +.480 .960 7375 ---- 1.230B .600A .600A 1.190 +.460 .730 7400 ---- .990B .410A .410A .940 +.420 .520 7425 ---- .740B .270A .270A .690 +.340 .350 7450 ---- .500B .160A .160A .460 +.240 .220 7475 ---- .280B .080A .080A .260 +.130 .130 1 7500 ---- .130B .045A .045A .120 +.050 .070 7525 ---- .045B .025A .025A .050 +.010 .040 7550 ---- ---- .015A .015A .020 UNCH .020 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- .005A .005A CAB -.010 .010 7350 ---- ---- .005A .005A CAB -.020 .020 7375 ---- ---- .005A .005A CAB -.040 .040 7400 ---- ---- .010A .010A CAB -.080 .080 7425 ---- .190B .010A .190B .005 -.155 5 .160 7450 ---- .340B .020A .340B .020 -.260 .280 7475 ---- .520B .070A .520B .070 -.370 .440 7500 ---- .740B .160A .740B .180 -.450 5 .630 7525 ---- .970B .320A .970B .360 -.490 .850 7550 ---- 1.210B .540A 1.210B .580 -.500 1.080 7575 ---- 1.450B .770A 1.450B .820 -.500 1.320 7600 ---- 1.700B 1.020A 1.700B 1.060 -.500 1.560 7625 ---- 1.950B 1.270A 1.950B 1.310 -.500 1.810 7650 ---- 2.200B 1.520A 2.200B 1.560 -.500 2.060 7675 ---- 2.450B 1.770A 2.450B 1.810 -.500 2.310 7700 ---- 2.700B 2.020A 2.700B 2.060 -.500 2.560 7725 ---- 2.950B 2.270A 2.950B 2.310 -.500 2.810 7750 ---- 3.200B 2.520A 3.200B 2.560 -.500 3.060 7800 ---- 3.700B 3.020A 3.700B 3.060 -.500 3.560 7850 ---- 4.200B 3.510A 4.200B 3.560 -.500 4.060 7900 ---- 4.700B 4.010A 4.700B 4.060 -.500 4.560 7950 ---- 5.200B 4.510A 5.200B 4.560 -.500 5.060 8000 ---- 5.700B 5.010A 5.700B 5.060 -.500 5.560 8050 ---- 6.200B 5.510A 6.200B 5.560 -.500 6.060 8100 ---- 6.700B 6.010A 6.700B 6.060 -.500 6.560 8150 ---- 7.200B 6.510A 7.200B 6.560 -.500 7.060 8200 ---- 7.700B 7.010A 7.700B 7.060 -.500 7.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 SJ3 MAY23 JPY/USD Weekly Thursday Options - Week 3 CALL 6750 ---- ---- ---- ---- 7.430 +.500 6.930 6800 ---- ---- ---- ---- 6.930 +.500 6.430 6850 ---- ---- ---- ---- 6.430 +.500 5.930 6900 ---- ---- ---- ---- 5.930 +.500 5.430 6950 ---- ---- ---- ---- 5.430 +.500 4.930 7000 ---- ---- ---- ---- 4.940 +.500 4.440 7050 ---- ---- ---- ---- 4.440 +.500 3.940 7100 ---- ---- ---- ---- 3.940 +.500 3.440 7150 ---- ---- ---- ---- 3.440 +.500 2.940 7200 ---- 2.620B 2.300A 2.300A 2.940 +.500 2.440 7250 ---- 2.390B 1.810A 1.810A 2.440 +.490 1.950 7275 ---- 2.240B 1.570A 1.570A 2.190 +.480 1.710 7300 ---- 1.990B 1.340A 1.340A 1.940 +.470 1.470 7325 ---- 1.740B 1.120A 1.120A 1.700 +.450 1.250 7350 ---- 1.500B .920A .920A 1.460 +.430 1.030 7375 ---- 1.270B .740A .740A 1.230 +.390 .840 7400 ---- 1.040B .580A .580A 1.010 +.340 .670 7425 ---- .840B .450A .450A .810 +.290 .520 7450 ---- .660B .350A .350A .640 +.240 .400 7475 ---- .500B .260A .260A .490 +.190 .300 7500 ---- .370B .190A .190A .370 +.150 .220 7525 ---- .260B .140A .140A .270 +.110 .160 7550 ---- .180B .100A .100A .190 +.070 .120 7575 ---- .130B .070A .070A .140 +.060 .080 7600 ---- .090B .050A .050A .090 +.030 .060 7625 ---- .060B ---- .060B .070 +.030 .040 7650 ---- .035B ---- .035B .045 +.015 .030 7675 ---- ---- ---- ---- .030 +.010 .020 7700 ---- ---- ---- ---- .020 +.005 .015 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAY23 JPY/USD Weekly Thursday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- ---- .010A .010A CAB -.020 .020 7300 ---- ---- .015A .015A .005 -.030 .035 7325 ---- ---- .020A .020A .010 -.050 .060 7350 ---- ---- .025A .025A .020 -.080 .100 7375 ---- .170B .040A .170B .040 -.110 .150 7400 ---- .260B .070A .260B .070 -.160 .230 7425 ---- .370B .120A .370B .120 -.210 .330 7450 ---- .520B .190A .520B .200 -.260 .460 7475 ---- .680B .280A .680B .300 -.310 .610 7500 ---- .870B .410A .870B .430 -.350 .780 7525 ---- 1.070B .550A 1.070B .580 -.390 .970 7550 ---- 1.290B .720A 1.290B .750 -.430 1.180 7575 ---- 1.510B .910A 1.510B .940 -.450 1.390 7600 ---- 1.740B 1.110A 1.740B 1.150 -.470 1.620 7625 ---- 1.980B 1.330A 1.980B 1.370 -.480 1.850 7650 ---- 2.220B 1.560A 2.220B 1.600 -.490 2.090 7675 ---- 2.460B 1.790A 2.460B 1.840 -.490 2.330 7700 ---- 2.710B 2.030A 2.710B 2.080 -.490 2.570 7750 ---- 3.200B 2.520A 3.200B 2.570 -.490 3.060 7800 ---- ---- 3.020A 3.020A 3.060 -.500 3.560 7850 ---- ---- ---- ---- 3.560 -.500 4.060 7900 ---- ---- ---- ---- 4.060 -.500 4.560 7950 ---- ---- ---- ---- 4.560 -.490 5.050 8000 ---- ---- ---- ---- 5.060 -.490 5.550 8050 ---- ---- ---- ---- 5.550 -.500 6.050 8100 ---- ---- ---- ---- 6.050 -.500 6.550 8150 ---- ---- ---- ---- 6.550 -.500 7.050 8200 ---- ---- ---- ---- 7.050 -.500 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- 7.980B ---- 7.980B 7.930 +.500 7.430 6750 ---- 7.480B ---- 7.480B 7.430 +.500 6.930 6800 ---- 6.980B ---- 6.980B 6.940 +.510 6.430 6850 ---- 6.480B ---- 6.480B 6.440 +.500 5.940 6900 ---- 5.980B ---- 5.980B 5.940 +.500 5.440 6950 ---- 5.480B ---- 5.480B 5.440 +.500 4.940 7000 ---- 4.980B ---- 4.980B 4.940 +.500 4.440 7050 ---- 4.480B ---- 4.480B 4.440 +.500 3.940 7100 ---- 3.980B ---- 3.980B 3.940 +.500 3.440 7150 ---- 3.480B ---- 3.480B 3.440 +.500 2.940 7175 ---- 3.230B ---- 3.230B 3.190 +.500 2.690 7200 ---- 2.980B ---- 2.980B 2.940 +.500 2.440 7225 ---- 2.730B 2.050A 2.050A 2.690 +.500 2.190 7250 ---- 2.480B 1.800A 1.800A 2.440 +.500 1.940 7275 ---- 2.230B 1.560A 1.560A 2.190 +.490 1.700 7300 ---- 1.980B 1.320A 1.320A 1.940 +.480 1.460 7325 ---- 1.740B 1.090A 1.090A 1.690 +.470 1.220 7350 ---- 1.490B .870A .870A 1.450 +.450 1.000 7375 ---- 1.250B .680A .680A 1.210 +.410 .800 7400 ---- 1.010B .520A .520A .980 +.360 .620 7425 ---- .790B .390A .390A .760 +.300 .460 7450 ---- .600B .280A .280A .580 +.240 .340 7475 ---- .430B .200A .200A .420 +.180 .240 7500 ---- .300B .130A .130A .290 +.120 .170 7525 ---- .190B .090A .090A .190 +.070 .120 7550 ---- .130B .060A .060A .130 +.050 .080 7575 ---- .080B .040A .040A .080 +.020 .060 7600 ---- .045B .030A .030A .050 +.010 .040 7625 ---- ---- .020A .020A .030 +.005 .025 7650 ---- ---- .015A .015A .020 UNCH .020 7675 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .010A .010A CAB -.020 .020 7325 ---- ---- .010A .010A .005 -.030 .035 7350 ---- ---- .015A .015A .010 -.050 .060 7375 ---- .120B .025A .120B .020 -.090 .110 7400 ---- .200B .040A .190B .040 -.140 .180 4 7425 ---- .310B .060A .310B .070 -.200 .270 7450 ---- .460B .120A .460B .140 -.260 .400 7475 ---- .620B .210A .620B .230 -.320 .550 7500 ---- .820B .320A .820B .350 -.380 .730 7525 ---- 1.030B .480A 1.030B .500 -.430 .930 7550 ---- 1.250B .650A 1.250B .680 -.460 1.140 7575 ---- 1.480B .850A 1.480B .890 -.470 1.360 7600 ---- 1.720B 1.070A 1.720B 1.110 -.490 1.600 7625 ---- 1.960B 1.300A 1.960B 1.340 -.490 1.830 7650 ---- 2.210B 1.530A 2.210B 1.580 -.500 2.080 7675 ---- 2.450B 1.780A 2.450B 1.820 -.500 2.320 7700 ---- 2.690B 2.020A 2.690B 2.070 -.500 2.570 7750 ---- ---- 2.520A 2.520A 2.560 -.500 3.060 7800 ---- ---- 3.010A 3.010A 3.060 -.500 3.560 7850 ---- ---- 3.510A 3.510A 3.560 -.500 4.060 7900 ---- ---- 4.010A 4.010A 4.060 -.500 4.560 7950 ---- ---- 4.510A 4.510A 4.560 -.500 5.060 8000 ---- ---- 5.010A 5.010A 5.060 -.500 5.560 8050 ---- ---- 5.510A 5.510A 5.560 -.500 6.060 8100 ---- ---- 6.010A 6.010A 6.060 -.490 6.550 8150 ---- ---- 6.510A 6.510A 6.560 -.490 7.050 8200 ---- ---- 7.010A 7.010A 7.060 -.490 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 TJ4 MAY23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6750 ---- ---- ---- ---- 7.430 UNCH ---- 6800 ---- ---- ---- ---- 6.930 UNCH ---- 6850 ---- ---- ---- ---- 6.430 UNCH ---- 6900 ---- ---- ---- ---- 5.930 UNCH ---- 6950 ---- ---- ---- ---- 5.430 UNCH ---- 7000 ---- ---- ---- ---- 4.930 UNCH ---- 7050 ---- ---- ---- ---- 4.430 UNCH ---- 7100 ---- ---- ---- 3.320A 3.930 UNCH ---- 7150 ---- ---- ---- 2.830A 3.430 UNCH ---- 7200 ---- ---- ---- 2.340A 2.940 UNCH ---- 7250 ---- ---- ---- 1.860A 2.440 UNCH ---- 7275 ---- ---- ---- 1.630A 2.200 UNCH ---- 7300 ---- ---- ---- 1.410A 1.960 UNCH ---- 7325 ---- ---- ---- 1.200A 1.720 UNCH ---- 7350 ---- ---- ---- 1.010A 1.490 UNCH ---- 7375 ---- ---- ---- .840A 1.280 UNCH ---- 7400 ---- ---- ---- .690A 1.080 UNCH ---- 7425 ---- ---- ---- .560A .890 UNCH ---- 7450 ---- ---- ---- .450A .730 UNCH ---- 7475 ---- ---- ---- .350A .590 UNCH ---- 7500 ---- ---- ---- .280A .470 UNCH ---- 7525 ---- ---- ---- .220A .370 UNCH ---- 7550 ---- ---- ---- .170A .290 UNCH ---- 7575 ---- ---- ---- .140A .220 UNCH ---- 7600 ---- ---- ---- .110A .170 UNCH ---- 7625 ---- ---- ---- .080A .130 UNCH ---- 7650 ---- ---- ---- .070A .100 UNCH ---- 7700 ---- ---- ---- .040A .060 UNCH ---- 7750 ---- ---- ---- .030A .030 UNCH ---- 7800 ---- ---- ---- .020A .015 UNCH ---- 7850 ---- ---- ---- .015A .010 UNCH ---- 7900 ---- ---- ---- .015A .005 UNCH ---- 7950 ---- ---- ---- .015A .005 UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- 8100 ---- ---- ---- .010A CAB UNCH ---- 8150 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAY23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .010A CAB UNCH ---- 7050 ---- ---- ---- .010A CAB UNCH ---- 7100 ---- ---- ---- .010A CAB UNCH ---- 7150 ---- ---- ---- .015A CAB UNCH ---- 7200 ---- ---- ---- .015A CAB UNCH ---- 7250 ---- ---- ---- .020A .005 UNCH ---- 7275 ---- ---- ---- .025A .010 UNCH ---- 7300 ---- ---- ---- .030A .020 UNCH ---- 7325 ---- ---- ---- .040A .035 UNCH ---- 7350 ---- ---- ---- .060A .060 UNCH ---- 7375 ---- ---- ---- .090A .090 UNCH ---- 7400 ---- ---- ---- .130A .140 UNCH ---- 7425 ---- ---- ---- .200A .210 UNCH ---- 7450 ---- ---- ---- .280A .290 UNCH ---- 7475 ---- ---- ---- .380A .400 UNCH ---- 7500 ---- ---- ---- .500A .530 UNCH ---- 7525 ---- ---- ---- .650A .680 UNCH ---- 7550 ---- ---- ---- .810A .840 UNCH ---- 7575 ---- ---- ---- .990A 1.030 UNCH ---- 7600 ---- ---- ---- 1.190A 1.230 UNCH ---- 7625 ---- ---- ---- 1.390A 1.440 UNCH ---- 7650 ---- ---- ---- 1.610A 1.660 UNCH ---- 7700 ---- ---- ---- 2.070A 2.110 UNCH ---- 7750 ---- ---- ---- 2.540A 2.590 UNCH ---- 7800 ---- ---- ---- 3.030A 3.070 UNCH ---- 7850 ---- ---- ---- 3.520A 3.560 UNCH ---- 7900 ---- ---- ---- 4.010A 4.060 UNCH ---- 7950 ---- ---- ---- ---- 4.550 UNCH ---- 8000 ---- ---- ---- ---- 5.050 UNCH ---- 8050 ---- ---- ---- ---- 5.550 UNCH ---- 8100 ---- ---- ---- ---- 6.050 UNCH ---- 8150 ---- ---- ---- ---- 6.550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6650 ---- 8.390B 7.800A 7.800A 8.350 +.410 7.940 6700 ---- 7.890B 7.300A 7.300A 7.850 +.410 7.440 6750 ---- 7.390B 6.800A 6.800A 7.350 +.410 6.940 6800 ---- 6.890B 6.300A 6.300A 6.850 +.410 6.440 6850 ---- 6.390B 5.800A 5.800A 6.350 +.410 5.940 6900 ---- 5.890B 5.300A 5.300A 5.850 +.410 5.440 6950 ---- 5.390B 4.800A 4.800A 5.350 +.410 4.940 7000 ---- 4.890B 4.300A 4.300A 4.850 +.410 4.440 7050 ---- 4.390B 3.800A 3.800A 4.350 +.410 3.940 7100 ---- 3.890B 3.300A 3.300A 3.850 +.410 3.440 7125 ---- 3.640B 3.050A 3.050A 3.600 +.410 3.190 7150 ---- 3.390B 2.800A 2.800A 3.350 +.410 2.940 7175 ---- 3.140B 2.550A 2.550A 3.100 +.410 2.690 7200 ---- 2.890B 2.300A 2.300A 2.850 +.410 2.440 7225 ---- 2.640B 2.050A 2.050A 2.600 +.410 2.190 7250 ---- 2.390B 1.800A 1.800A 2.350 +.410 1.940 7275 ---- 2.140B 1.550A 1.550A 2.100 +.410 1.690 7300 ---- 1.890B 1.300A 1.300A 1.850 +.410 1.440 7325 ---- 1.640B 1.050A 1.050A 1.600 +.410 1.190 7350 ---- 1.390B .800A .800A 1.350 +.410 .940 7375 ---- 1.140B .570A .570A 1.100 +.390 .710 7400 ---- .890B .360A .360A .850 +.360 .490 7425 ---- .640B .210A .210A .600 +.300 .300 7450 ---- .390B .100A .100A .350 +.180 .170 64 7475 ---- .140B .025A .025A .100 +.020 .080 58 7500 ---- ---- .005A .005A .000 -.035 .035 58 7525 ---- ---- .005A .005A .000 -.015 .015 58 7550 ---- ---- ---- ---- .000 -.005 .005 58 7575 ---- ---- ---- ---- .000 UNCH CAB 89 7600 ---- ---- ---- ---- .000 UNCH CAB 85 7625 ---- ---- ---- ---- .000 UNCH CAB 86 7650 ---- ---- ---- ---- .000 UNCH CAB 85 7675 ---- ---- ---- ---- .000 UNCH CAB 250 7700 ---- ---- ---- ---- .000 UNCH CAB 31 7725 ---- ---- ---- ---- .000 UNCH CAB 28 7750 ---- ---- ---- ---- .000 UNCH CAB 29 7775 ---- ---- ---- ---- .000 UNCH CAB 28 7800 ---- ---- ---- ---- .000 UNCH CAB 12 7850 ---- ---- ---- ---- .000 UNCH CAB 30 7900 ---- ---- ---- ---- .000 UNCH CAB 54 7950 ---- ---- ---- ---- .000 UNCH CAB 97 8000 ---- ---- ---- ---- .000 UNCH CAB 4 8050 ---- ---- ---- ---- .000 UNCH CAB 52 8100 ---- ---- ---- ---- .000 UNCH CAB 51 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB 8250 ---- ---- ---- ---- .000 UNCH CAB 8300 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1307 WJ2 MAY23 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 31 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 34 7300 ---- ---- ---- ---- .000 UNCH CAB 62 7325 ---- ---- ---- ---- .000 UNCH CAB 62 7350 ---- ---- ---- ---- .000 -.005 .005 92 7375 ---- ---- .005A .005A .000 -.015 .015 4 91 7400 ---- ---- .005A .005A .000 -.045 .045 131 7425 ---- .130B .005A .130B .000 -.110 .110 89 7450 .020 .280B .005A .005A .000 -.230 4 .230 4 36 7475 ---- .480B .005A .480B .000 -.390 .390 30 7500 ---- .710B .110A .710B .150 -.440 .590 30 7525 ---- .950B .360A .950B .400 -.420 .820 30 7550 ---- 1.200B .610A 1.200B .650 -.410 1.060 30 7575 ---- 1.450B .860A 1.450B .900 -.410 1.310 7600 ---- 1.700B 1.110A 1.700B 1.150 -.410 1.560 7625 ---- 1.950B 1.360A 1.950B 1.400 -.410 1.810 7650 ---- 2.200B 1.610A 2.200B 1.650 -.410 2.060 7675 ---- 2.450B 1.860A 2.450B 1.900 -.410 2.310 7700 ---- 2.700B 2.110A 2.700B 2.150 -.410 2.560 7725 ---- 2.950B 2.360A 2.950B 2.400 -.410 2.810 7750 ---- 3.200B 2.610A 3.200B 2.650 -.410 3.060 7775 ---- 3.450B 2.860A 3.450B 2.900 -.410 3.310 7800 ---- 3.700B 3.110A 3.700B 3.150 -.410 3.560 7850 ---- 4.200B 3.610A 4.200B 3.650 -.410 4.060 7900 ---- 4.700B 4.110A 4.700B 4.150 -.410 4.560 7950 ---- 5.200B 4.610A 5.200B 4.650 -.410 5.060 8000 ---- 5.700B 5.110A 5.700B 5.150 -.410 5.560 8050 ---- 6.200B 5.610A 6.200B 5.650 -.410 6.060 8100 ---- 6.700B 6.110A 6.700B 6.150 -.410 6.560 8150 ---- 7.200B 6.610A 7.200B 6.650 -.410 7.060 8200 ---- 7.700B 7.110A 7.700B 7.150 -.410 7.560 8250 ---- 8.200B 7.610A 8.200B 7.650 -.410 8.060 8300 ---- 8.700B 8.110A 8.700B 8.150 -.410 8.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 8 748 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 8.430 +.500 7.930 6700 ---- ---- ---- ---- 7.930 +.500 7.430 6750 ---- ---- ---- ---- 7.430 +.500 6.930 6800 ---- ---- ---- ---- 6.930 +.500 6.430 6850 ---- ---- ---- ---- 6.430 +.500 5.930 6900 ---- ---- ---- ---- 5.940 +.510 5.430 6950 ---- ---- ---- ---- 5.440 +.500 4.940 7000 ---- ---- ---- ---- 4.940 +.500 4.440 7050 ---- ---- ---- ---- 4.440 +.500 3.940 7100 ---- ---- ---- ---- 3.940 +.500 3.440 7125 ---- ---- ---- ---- 3.690 +.500 3.190 7150 ---- ---- ---- ---- 3.440 +.500 2.940 600 7175 ---- ---- ---- ---- 3.190 +.500 2.690 7200 ---- ---- 2.300A 2.300A 2.940 +.500 2.440 7225 ---- 2.390B 2.050A 2.050A 2.690 +.490 2.200 7250 ---- 2.290B 1.810A 1.810A 2.440 +.490 1.950 7275 ---- 2.160B 1.570A 1.570A 2.190 +.480 1.710 7300 ---- 1.990B 1.330A 1.330A 1.940 +.470 1.470 7325 ---- 1.740B 1.100A 1.100A 1.700 +.460 1.240 7350 ---- 1.490B .890A .890A 1.460 +.440 1.020 7375 ---- 1.260B .710A .710A 1.220 +.400 .820 7400 ---- 1.030B .550A .550A .990 +.350 .640 7425 ---- .820B .420A .420A .780 +.290 .490 7450 .450 .630B .310A .430A .600 +.230 19 .370 28 7475 .420 .470B .230A .450B .450 +.180 58 .270 28 7500 .240 .340B .160A .320B .340 +.140 238 .200 28 7525 .160 .230B .110A .220B .240 +.100 57 .140 28 7550 .120 .150B .080A .150B .170 +.070 56 .100 212 7575 .070 .110B .050A .100 .110 +.040 56 .070 28 7600 .040 .070 .040 .070 .070 +.020 142 .050 29 7625 .025 .050B .025 .050B .045 +.010 47 .035 28 7650 .015 .015 .015 .020B .025 UNCH 46 .025 28 7675 .010 .010 .010 .010 .015 UNCH 25 .015 26 7700 ---- ---- ---- ---- .010 UNCH .010 27 7725 ---- ---- ---- ---- .005 -.005 .010 26 7750 ---- ---- ---- ---- .005 UNCH .005 40 7800 ---- ---- ---- ---- CAB -.005 .005 19 7850 ---- ---- ---- ---- CAB UNCH CAB 28 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 744 1203 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 6 7175 ---- ---- ---- ---- CAB -.005 .005 24 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- .005A .005A CAB -.010 .010 20 7250 ---- ---- ---- ---- CAB -.010 .010 30 7275 ---- ---- .010A .010A .005 -.015 .020 29 7300 ---- ---- .010A .010A .005 -.025 .030 30 7325 ---- ---- .015A .015A .010 -.040 .050 30 7350 ---- ---- .010A .010A .020 -.060 .080 30 7375 .025 .140B .015 .020B .030 -.100 59 .130 30 7400 .240 .240 .045 .050B .050 -.150 61 .200 28 7425 .110 .340B .090 .100 .090 -.210 59 .300 66 7450 .170 .490B .150 .170B .160 -.270 59 .430 7475 ---- .650B .250A .650B .260 -.320 .580 7500 .500 .840B .370A .370A .400 -.360 225 .760 7525 ---- 1.050B .520A 1.050B .550 -.400 .950 7550 ---- 1.270B .690A 1.270B .730 -.430 1.160 7575 ---- 1.500B .880A 1.500B .920 -.460 1.380 7600 ---- 1.730B 1.090A 1.730B 1.130 -.480 1.610 7625 ---- 1.970B 1.310A 1.970B 1.350 -.490 1.840 7650 ---- 2.210B 1.540A 2.210B 1.590 -.490 2.080 7675 ---- 2.460B 1.780A 2.460B 1.830 -.490 2.320 7700 ---- 2.700B 2.030A 2.700B 2.070 -.500 2.570 7725 ---- 2.950B 2.270A 2.950B 2.310 -.510 2.820 7750 ---- ---- 2.520A 2.520A 2.560 -.500 3.060 7800 ---- ---- ---- ---- 3.060 -.500 3.560 7850 ---- ---- ---- ---- 3.560 -.500 4.060 7900 ---- ---- ---- ---- 4.060 -.500 4.560 7950 ---- ---- ---- ---- 4.560 -.500 5.060 8000 ---- ---- ---- ---- 5.060 -.490 5.550 8050 ---- ---- ---- ---- 5.560 -.490 6.050 8100 ---- ---- ---- ---- 6.060 -.490 6.550 8150 ---- ---- ---- ---- 6.550 -.500 7.050 8200 ---- ---- ---- ---- 7.050 -.500 7.550 8250 ---- ---- ---- ---- 7.550 -.500 8.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 463 323 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 8.420 +.500 7.920 6700 ---- ---- ---- ---- 7.920 +.500 7.420 6750 ---- ---- ---- ---- 7.430 +.500 6.930 6800 ---- ---- ---- ---- 6.930 +.500 6.430 6850 ---- ---- ---- ---- 6.430 +.500 5.930 6900 ---- ---- ---- ---- 5.930 +.500 5.430 6950 ---- ---- ---- ---- 5.430 +.500 4.930 7000 ---- ---- ---- ---- 4.930 +.500 4.430 7050 ---- ---- ---- ---- 4.430 +.500 3.930 7100 ---- ---- 3.300A 3.300A 3.940 +.510 3.430 7125 ---- 3.380B 3.050A 3.050A 3.690 +.500 3.190 7150 ---- 3.330B 2.800A 2.800A 3.440 +.500 2.940 7175 ---- 3.180B 2.560A 2.560A 3.190 +.500 2.690 7200 ---- 2.980B 2.310A 2.310A 2.940 +.490 2.450 7225 ---- 2.740B 2.070A 2.070A 2.690 +.480 2.210 7250 ---- 2.490B 1.830A 1.830A 2.450 +.480 1.970 7275 ---- 2.240B 1.610A 1.610A 2.200 +.460 1.740 7300 ---- 2.000B 1.390A 1.390A 1.960 +.440 1.520 7325 ---- 1.770B 1.190A 1.190A 1.720 +.410 1.310 7350 ---- 1.540B 1.000A 1.000A 1.500 +.390 1.110 7375 ---- 1.320B .840A .840A 1.290 +.360 .930 7400 ---- 1.120B .690A .690A 1.090 +.320 .770 7425 ---- .930B .560A .560A .910 +.280 .630 7450 ---- .770B .460A .460A .760 +.250 .510 7475 .560 .620B .370A .610B .620 +.210 28 .410 7500 .400 .500B .290A .480B .500 +.170 28 .330 7525 .350 .390B .230A .380B .390 +.130 28 .260 7550 .240 .300B .180A .300B .310 +.100 28 .210 7575 .200 .230B .140A .230B .240 +.070 28 .170 7600 .150 .180B .110A .180B .190 +.060 28 .130 7625 .110 .130 .090A .130 .150 +.050 27 .100 7650 .080 .100 .070A .100 .110 +.030 27 .080 7675 .060 .070 .060 .070 .080 +.020 23 .060 7700 .045 .050 .045 .050 .060 +.015 23 .045 7725 .030 .040 .030 .040 .045 +.010 27 .035 7750 .025 .025 .025 .025 .035 +.005 40 .030 7800 .020 .020 .015 .015 .020 UNCH 122 .020 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 2 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 457 2 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- .010A .010A .010 -.005 .015 7225 ---- ---- .015A .015A .010 -.015 .025 7250 ---- ---- .020A .020A .015 -.020 .035 7275 .015 .015 .005 .010B .015 -.035 26 .050 7300 .025 .025 .020 .020 .020 -.060 28 .080 7325 .040 .130B .035 .040 .035 -.085 29 .120 7350 .070 .190B .060 .060 .060 -.110 27 .170 7375 .100 .270B .090 .110 .100 -.140 29 .240 7400 .180 .370B .140 .160B .150 -.180 29 .330 1 7425 .230 .490B .210 .230B .230 -.210 29 .440 7450 .360 .630B .300 .320B .320 -.250 29 .570 7475 ---- .790B .410A .790B .430 -.290 .720 7500 ---- .970B .530A .970B .550 -.340 .890 7525 ---- 1.160B .670A 1.160B .700 -.370 1.070 7550 ---- 1.360B .840A 1.360B .870 -.400 1.270 7575 ---- 1.580B 1.020A 1.580B 1.050 -.420 1.470 7600 ---- 1.800B 1.210A 1.800B 1.250 -.440 1.690 7625 ---- 2.030B 1.410A 2.030B 1.450 -.460 1.910 7650 ---- 2.260B 1.630A 2.260B 1.670 -.460 2.130 7675 ---- 2.490B 1.850A 2.490B 1.890 -.480 2.370 7700 ---- 2.730B 2.080A 2.730B 2.120 -.480 2.600 7725 ---- 2.970B 2.310A 2.970B 2.350 -.490 2.840 7750 ---- 3.210B 2.550A 3.210B 2.590 -.490 3.080 7800 ---- 3.710B 3.030A 3.710B 3.070 -.500 3.570 7850 ---- 4.200B 3.520A 4.200B 3.570 -.490 4.060 7900 ---- 4.570B 4.020A 4.570B 4.060 -.500 4.560 7950 ---- ---- 4.560A 4.560A 4.560 -.490 5.050 8000 ---- ---- ---- ---- 5.050 -.500 5.550 8050 ---- ---- ---- ---- 5.550 -.500 6.050 8100 ---- ---- ---- ---- 6.050 -.500 6.550 8150 ---- ---- ---- ---- 6.550 -.500 7.050 8200 ---- ---- ---- ---- 7.050 -.490 7.540 8250 ---- ---- ---- ---- 7.550 -.490 8.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 1 WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- ---- ---- ---- 7.420 +.500 6.920 6800 ---- ---- ---- ---- 6.920 +.500 6.420 6850 ---- ---- ---- ---- 6.420 +.500 5.920 6900 ---- ---- ---- ---- 5.920 +.500 5.420 6950 ---- ---- ---- ---- 5.430 +.500 4.930 7000 ---- ---- 4.330A 4.330A 4.930 +.500 4.430 7050 ---- 4.220B 3.790A 3.790A 4.430 +.500 3.930 7100 ---- 3.980B 3.300A 3.300A 3.930 +.490 3.440 7150 ---- 3.480B 2.810A 2.810A 3.440 +.490 2.950 7200 ---- 2.990B 2.330A 2.330A 2.940 +.470 2.470 7225 ---- 2.750B 2.100A 2.100A 2.700 +.470 2.230 7250 ---- 2.500B 1.880A 1.880A 2.460 +.460 2.000 1 7275 ---- 2.270B 1.660A 1.660A 2.230 +.450 1.780 7300 ---- 2.040B 1.460A 1.460A 2.000 +.420 1.580 7325 ---- 1.810B 1.270A 1.270A 1.780 +.400 1.380 7350 ---- 1.600B 1.100A 1.100A 1.570 +.370 1.200 7375 ---- 1.400B .950A .950A 1.380 +.350 1.030 7400 ---- 1.210B .810A .810A 1.190 +.310 .880 7425 ---- 1.040B .680A .680A 1.020 +.270 .750 7450 ---- .880B .580A .580A .870 +.240 .630 7475 .700 .750B .480A .750B .740 +.220 2 .520 7500 ---- .620B .400A .400A .620 +.180 .440 7525 ---- .520B .330A .330A .520 +.160 .360 7550 ---- .420B .280A .280A .430 +.130 .300 7575 ---- .350B .230A .230A .350 +.100 .250 7600 ---- .280B .190A .190A .290 +.080 .210 7625 ---- .230B .160A .160A .240 +.070 .170 7650 ---- .190B .130A .130A .200 +.060 .140 7675 ---- .150B .110A .110A .170 +.050 .120 7700 ---- .120B .090A .090A .140 +.040 .100 7750 ---- .080B ---- .080B .090 +.030 .060 7800 ---- ---- .040A .040A .060 +.015 .045 7850 ---- ---- ---- ---- .035 +.005 .030 7900 ---- ---- ---- ---- .025 +.005 .020 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- .005 -.010 .015 7200 ---- ---- .025A .025A .015 -.020 .035 7225 ---- ---- .030A .030A .020 -.030 .050 7250 ---- ---- .040A .040A .030 -.040 .070 7275 ---- .110B .045A .110B .045 -.055 .100 7300 ---- .150B .070A .150B .070 -.070 .140 7325 ---- .210B .090A .210B .100 -.100 .200 7350 ---- .290B .130A .290B .140 -.120 .260 7375 ---- .380B .180A .380B .190 -.160 .350 7400 ---- .480B .240A .480B .260 -.180 .440 7425 ---- .610B .320A .610B .340 -.220 .560 7450 ---- .750B .420A .750B .430 -.260 .690 7475 ---- .900B .520A .900B .550 -.280 .830 7500 ---- 1.070B .660A 1.070B .680 -.320 1.000 7525 ---- 1.260B .790A 1.260B .830 -.340 1.170 7550 ---- 1.450B .960A 1.450B .990 -.370 1.360 7575 ---- 1.660B 1.130A 1.660B 1.160 -.400 1.560 7600 ---- 1.870B 1.310A 1.870B 1.350 -.420 1.770 7625 ---- 2.090B 1.510A 2.090B 1.550 -.430 1.980 7650 ---- 2.310B 1.710A 2.310B 1.750 -.450 2.200 7675 ---- 2.540B 1.930A 2.540B 1.970 -.450 2.420 7700 ---- 2.770B 2.140A 2.770B 2.190 -.460 2.650 7750 ---- 3.240B 2.600A 3.240B 2.640 -.480 3.120 7800 ---- 3.720B 3.060A 3.720B 3.110 -.480 3.590 7850 ---- 4.210B 3.540A 4.210B 3.590 -.490 4.080 7900 ---- 4.700B 4.030A 4.700B 4.070 -.490 4.560 7950 ---- 5.200B 4.520A 5.200B 4.560 -.500 5.060 8000 ---- 5.690B 5.010A 5.690B 5.060 -.490 5.550 8050 ---- ---- 5.510A 5.510A 5.550 -.500 6.050 8100 ---- ---- ---- ---- 6.050 -.490 6.540 8150 ---- ---- ---- ---- 6.540 -.500 7.040 8200 ---- ---- ---- ---- 7.040 -.500 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 CALL 5000 ---- ---- ---- ---- 645 +64 581 5050 ---- ---- ---- ---- 595 +63 532 5100 ---- ---- ---- ---- 546 +63 483 5150 ---- ---- ---- ---- 496 +62 434 5200 ---- ---- ---- ---- 447 +62 385 5250 ---- ---- ---- ---- 398 +61 337 5300 ---- ---- ---- ---- 350 +61 289 5350 ---- ---- ---- ---- 302 +59 243 5400 ---- ---- ---- ---- 254 +56 198 5450 ---- ---- ---- ---- 208 +53 155 5500 ---- ---- ---- ---- 164 +49 115 5550 ---- ---- ---- ---- 123 +44 79 5600 ---- 77B ---- 54B 85 +36 49 5650 ---- 54B ---- 54B 53 +26 27 5700 ---- 29B ---- 29B 30 +16 14 5750 ---- 14B ---- 14B 15 +9 6 5800 ---- ---- ---- ---- 6 +4 2 5850 ---- ---- ---- ---- 2 +1 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 PUT 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- ---- ---- ---- 1 -1 2 5150 ---- ---- ---- ---- 2 -1 3 5200 ---- ---- ---- ---- 2 -2 4 5250 ---- ---- ---- ---- 3 -3 6 5300 ---- ---- ---- ---- 5 -3 8 5350 ---- ---- ---- ---- 6 -5 11 5400 ---- ---- ---- ---- 9 -7 16 5450 ---- ---- ---- ---- 13 -10 23 5500 ---- ---- 21A 21A 19 -14 33 5550 ---- ---- 27A 27A 27 -20 47 5600 ---- ---- 40A 40A 39 -28 67 5650 ---- ---- 58A 58A 57 -38 95 5700 ---- ---- ---- ---- 83 -48 131 5750 ---- ---- ---- ---- 118 -55 173 5800 ---- ---- ---- ---- 159 -60 219 5850 ---- ---- ---- ---- 205 -63 268 5900 ---- ---- ---- ---- 254 -63 317 5950 ---- ---- ---- ---- 303 -64 367 6000 ---- ---- ---- ---- 353 -64 417 6050 ---- ---- ---- ---- 403 -64 467 6100 ---- ---- ---- ---- 453 -63 516 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 746 +64 682 4950 ---- ---- ---- ---- 696 +64 632 5000 ---- ---- ---- ---- 646 +64 582 5050 ---- ---- ---- ---- 596 +64 532 5100 ---- ---- ---- ---- 546 +64 482 5150 ---- ---- ---- ---- 496 +64 432 5200 ---- ---- ---- ---- 446 +64 382 5250 ---- ---- ---- ---- 396 +64 332 5300 ---- ---- ---- ---- 346 +64 282 5350 ---- ---- ---- ---- 296 +64 232 5400 ---- ---- ---- ---- 246 +64 182 5450 ---- ---- ---- ---- 196 +63 133 5500 ---- ---- ---- ---- 146 +61 85 5550 ---- ---- ---- ---- 96 +54 42 5600 ---- ---- ---- ---- 49 +36 13 5650 ---- 15B ---- 15B 16 +13 3 5700 ---- ---- ---- ---- 3 +2 1 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB -3 3 5550 ---- ---- ---- ---- CAB -10 10 5600 ---- ---- 8A 8A 3 -28 31 5650 ---- ---- 19A 19A 20 -51 71 5700 ---- ---- ---- ---- 57 -62 119 5750 ---- ---- ---- ---- 105 -63 168 5800 ---- ---- ---- ---- 154 -64 218 5850 ---- ---- ---- ---- 204 -64 268 5900 ---- ---- ---- ---- 254 -64 318 5950 ---- ---- ---- ---- 304 -64 368 6000 ---- ---- ---- ---- 354 -64 418 6050 ---- ---- ---- ---- 404 -64 468 6100 ---- ---- ---- ---- 454 -64 518 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 695 +64 631 5000 ---- ---- ---- ---- 645 +64 581 5050 ---- ---- ---- ---- 595 +64 531 5100 ---- ---- ---- ---- 545 +64 481 5150 ---- ---- ---- ---- 495 +64 431 5200 ---- ---- ---- ---- 446 +64 382 5250 ---- ---- ---- ---- 396 +63 333 5300 ---- ---- ---- ---- 346 +63 283 5350 ---- ---- ---- ---- 297 +62 235 5400 ---- ---- ---- ---- 248 +61 187 5450 ---- ---- ---- ---- 199 +59 140 5500 ---- ---- ---- ---- 152 +55 97 5550 ---- ---- ---- ---- 107 +49 58 5600 ---- ---- ---- ---- 66 +38 28 5650 ---- 32B ---- 32B 33 +22 11 5700 ---- 12B ---- 12B 12 +9 3 5750 ---- ---- ---- ---- 3 +3 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -1 1 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- 1 -1 2 5350 ---- ---- ---- ---- 1 -2 3 5400 ---- ---- ---- ---- 2 -3 5 5450 ---- ---- ---- ---- 4 -4 8 5500 ---- ---- ---- ---- 6 -9 15 5550 ---- ---- 14A 14A 11 -15 26 5600 ---- ---- 20A 20A 20 -26 46 5650 ---- ---- 37A 37A 37 -42 79 5700 ---- ---- ---- ---- 66 -55 121 5750 ---- ---- ---- ---- 107 -61 168 5800 ---- ---- ---- ---- 154 -64 218 5850 ---- ---- ---- ---- 204 -64 268 5900 ---- ---- ---- ---- 254 -64 318 5950 ---- ---- ---- ---- 304 -63 367 6000 ---- ---- ---- ---- 354 -63 417 6050 ---- ---- ---- ---- 403 -64 467 6100 ---- ---- ---- ---- 453 -64 517 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 4950 ---- ---- ---- ---- 695 +64 631 5000 ---- ---- ---- ---- 645 +64 581 5050 ---- ---- ---- ---- 595 +63 532 5100 ---- ---- ---- ---- 545 +63 482 5150 ---- ---- ---- ---- 495 +62 433 5200 ---- ---- ---- ---- 446 +62 384 5250 ---- ---- ---- ---- 396 +61 335 5300 ---- ---- ---- ---- 347 +61 286 5350 ---- ---- ---- ---- 298 +59 239 5400 ---- ---- ---- ---- 250 +58 192 5450 ---- ---- ---- ---- 203 +56 147 5500 ---- ---- ---- ---- 157 +51 106 5550 ---- ---- ---- ---- 115 +46 69 5600 ---- ---- ---- ---- 76 +36 40 5650 ---- 45B ---- 45B 44 +24 20 5700 ---- 21B ---- 21B 21 +13 8 5750 ---- ---- ---- ---- 7 +5 2 5800 ---- ---- ---- ---- 2 +2 CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- CAB -1 1 5100 ---- ---- ---- ---- CAB -1 1 5150 ---- ---- ---- ---- 1 -1 2 5200 ---- ---- ---- ---- 1 -1 2 5250 ---- ---- ---- ---- 1 -2 3 5300 ---- ---- ---- ---- 2 -3 5 5350 ---- ---- ---- ---- 3 -4 7 5400 ---- ---- ---- ---- 5 -5 10 5450 ---- ---- ---- ---- 7 -9 16 5500 ---- ---- ---- ---- 12 -12 24 5550 ---- ---- 20A 20A 19 -18 37 5600 ---- ---- 31A 31A 31 -27 58 5650 ---- ---- 49A 49A 48 -39 87 5700 ---- ---- ---- ---- 75 -50 125 5750 ---- ---- ---- ---- 111 -59 170 5800 ---- ---- ---- ---- 155 -63 218 5850 ---- ---- ---- ---- 204 -63 267 5900 ---- ---- ---- ---- 253 -64 317 5950 ---- ---- ---- ---- 303 -64 367 6000 ---- ---- ---- ---- 353 -64 417 6050 ---- ---- ---- ---- 403 -64 467 6100 ---- ---- ---- ---- 453 -64 517 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2137 +64 2073 3550 ---- ---- ---- ---- 2087 +64 2023 3600 ---- ---- ---- ---- 2038 +64 1974 3650 ---- ---- ---- ---- 1988 +64 1924 3700 ---- ---- ---- ---- 1938 +64 1874 3750 ---- ---- ---- ---- 1888 +64 1824 3800 ---- ---- ---- ---- 1838 +64 1774 3850 ---- ---- ---- ---- 1789 +64 1725 3900 ---- ---- ---- ---- 1739 +64 1675 3950 ---- ---- ---- ---- 1689 +64 1625 4000 ---- ---- ---- ---- 1639 +64 1575 4050 ---- ---- ---- ---- 1589 +64 1525 4100 ---- ---- ---- ---- 1540 +64 1476 4150 ---- ---- ---- ---- 1490 +64 1426 4200 ---- ---- ---- ---- 1440 +64 1376 4250 ---- ---- ---- ---- 1390 +64 1326 4300 ---- ---- ---- ---- 1340 +63 1277 4350 ---- ---- ---- ---- 1291 +64 1227 4400 ---- ---- ---- ---- 1241 +64 1177 4450 ---- ---- ---- ---- 1191 +63 1128 4500 ---- ---- ---- ---- 1141 +63 1078 4550 ---- ---- ---- ---- 1092 +64 1028 4600 ---- ---- ---- ---- 1042 +63 979 4650 ---- ---- ---- ---- 992 +63 929 4700 ---- ---- ---- ---- 942 +63 879 4750 ---- ---- ---- ---- 892 +62 830 4800 ---- ---- ---- ---- 843 +63 780 4850 ---- ---- ---- ---- 793 +62 731 4900 ---- ---- ---- ---- 743 +62 681 4950 ---- ---- ---- ---- 694 +62 632 5000 ---- ---- ---- ---- 644 +61 583 5050 ---- ---- ---- ---- 595 +61 534 5100 ---- ---- ---- ---- 545 +60 485 1 5150 ---- ---- ---- ---- 496 +59 437 5200 ---- ---- ---- ---- 447 +58 389 5250 ---- ---- ---- ---- 399 +58 341 5300 ---- ---- ---- ---- 351 +57 294 5350 ---- ---- ---- ---- 303 +54 249 5400 ---- ---- ---- ---- 257 +53 204 2 5450 ---- ---- ---- ---- 213 +51 162 5500 ---- ---- ---- ---- 170 +48 122 5550 ---- ---- ---- ---- 130 +43 87 6 5600 ---- 88B ---- 88B 93 +34 59 5650 ---- 63B ---- 63B 62 +25 37 10 5700 ---- 37B ---- 37B 38 +17 21 4 5750 ---- 20B ---- 20B 21 +11 10 4 5800 ---- ---- ---- ---- 10 +6 4 2 5850 ---- ---- ---- ---- 4 +2 2 5900 ---- ---- ---- ---- 1 +1 CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 2078 +61 2017 3500 ---- ---- ---- ---- 2029 +62 1967 3550 ---- ---- ---- ---- 1979 +62 1917 3600 ---- ---- ---- ---- 1929 +61 1868 3650 ---- ---- ---- ---- 1880 +62 1818 3700 ---- ---- ---- ---- 1830 +61 1769 3750 ---- ---- ---- ---- 1781 +62 1719 3800 ---- ---- ---- ---- 1731 +62 1669 3850 ---- ---- ---- ---- 1681 +61 1620 3900 ---- ---- ---- ---- 1632 +62 1570 3950 ---- ---- ---- ---- 1582 +61 1521 4000 ---- ---- ---- ---- 1533 +62 1471 4050 ---- ---- ---- ---- 1483 +62 1421 4100 ---- ---- ---- ---- 1433 +61 1372 4150 ---- ---- ---- ---- 1384 +62 1322 4200 ---- ---- ---- ---- 1334 +61 1273 4250 ---- ---- ---- ---- 1285 +62 1223 4300 ---- ---- ---- ---- 1235 +62 1173 4350 ---- ---- ---- ---- 1186 +62 1124 4400 ---- ---- ---- ---- 1137 +62 1075 4450 ---- ---- ---- ---- 1087 +62 1025 4500 ---- ---- ---- ---- 1038 +62 976 4550 ---- ---- ---- ---- 988 +61 927 4600 ---- ---- ---- ---- 939 +62 877 4650 ---- ---- ---- ---- 890 +62 828 4700 ---- ---- ---- ---- 841 +62 779 4750 ---- ---- ---- ---- 791 +61 730 4800 ---- ---- ---- ---- 742 +61 681 4850 ---- ---- ---- ---- 694 +61 633 4900 ---- ---- ---- ---- 645 +60 585 4950 ---- ---- ---- ---- 597 +60 537 5000 ---- ---- ---- ---- 549 +59 490 5050 ---- ---- ---- ---- 501 +58 443 5100 ---- ---- ---- ---- 454 +57 397 5150 ---- ---- ---- ---- 408 +56 352 5200 ---- ---- ---- ---- 362 +54 308 5250 ---- ---- ---- ---- 317 +51 266 5300 ---- ---- ---- ---- 274 +49 225 5350 ---- ---- ---- ---- 232 +45 187 5400 ---- ---- ---- ---- 193 +42 151 5450 ---- ---- ---- ---- 156 +40 116 5500 ---- 120B ---- 120B 121 +36 85 5550 ---- 90B ---- 88B 90 +29 61 5600 ---- 64B ---- 64B 64 +23 41 5650 ---- 42B ---- 42B 44 +18 26 5700 ---- 27B ---- 27B 28 +13 15 5750 ---- ---- ---- ---- 17 +9 8 5800 ---- ---- ---- ---- 9 +6 3 5850 ---- ---- ---- ---- 5 +4 1 5900 ---- ---- ---- ---- 2 +2 CAB 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1971 +61 1910 3600 ---- ---- ---- ---- 1922 +62 1860 3650 ---- ---- ---- ---- 1873 +62 1811 3700 ---- ---- ---- ---- 1823 +61 1762 3750 ---- ---- ---- ---- 1774 +62 1712 3800 ---- ---- ---- ---- 1724 +61 1663 3850 ---- ---- ---- ---- 1675 +62 1613 3900 ---- ---- ---- ---- 1626 +62 1564 3950 ---- ---- ---- ---- 1577 +62 1515 4000 ---- ---- ---- ---- 1527 +62 1465 4050 ---- ---- ---- ---- 1478 +62 1416 4100 ---- ---- ---- ---- 1429 +62 1367 4150 ---- ---- ---- ---- 1380 +62 1318 4200 ---- ---- ---- ---- 1330 +61 1269 4250 ---- ---- ---- ---- 1281 +62 1219 4300 ---- ---- ---- ---- 1232 +62 1170 4350 ---- ---- ---- ---- 1183 +62 1121 4400 ---- ---- ---- ---- 1134 +62 1072 4450 ---- ---- ---- ---- 1085 +62 1023 4500 ---- ---- ---- ---- 1036 +62 974 4550 ---- ---- ---- ---- 987 +61 926 4600 ---- ---- ---- ---- 938 +61 877 4650 ---- ---- ---- ---- 890 +61 829 4700 ---- ---- ---- ---- 841 +61 780 4750 ---- ---- ---- ---- 793 +61 732 4800 ---- ---- ---- ---- 745 +60 685 4850 ---- ---- ---- ---- 697 +60 637 4900 ---- ---- ---- ---- 650 +60 590 4950 ---- ---- ---- ---- 603 +59 544 5000 ---- ---- ---- ---- 556 +58 498 5050 ---- ---- ---- ---- 510 +57 453 5100 ---- ---- ---- ---- 464 +56 408 5150 ---- ---- ---- ---- 419 +54 365 5200 ---- ---- ---- ---- 376 +53 323 5250 ---- ---- ---- ---- 333 +51 282 5300 ---- ---- ---- ---- 291 +48 243 5350 ---- ---- ---- ---- 252 +46 206 5400 ---- ---- ---- ---- 214 +44 170 5450 ---- ---- ---- ---- 178 +41 137 5500 ---- 142B ---- 142B 144 +36 108 5550 ---- 112B ---- 112B 115 +33 82 5600 ---- 86B ---- 84B 89 +27 62 5650 ---- 64B ---- 64B 67 +22 45 5700 ---- 47B ---- 47B 49 +18 31 5750 ---- 33B ---- 33B 34 +13 21 5800 ---- ---- ---- ---- 23 +10 13 5850 ---- ---- ---- ---- 15 +7 8 5900 ---- ---- ---- ---- 9 +5 4 5950 ---- ---- ---- ---- 5 +3 2 6000 ---- ---- ---- ---- 3 +2 1 6050 ---- ---- ---- ---- 1 +1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1913 +61 1852 3650 ---- ---- ---- ---- 1864 +62 1802 3700 ---- ---- ---- ---- 1814 +61 1753 3750 ---- ---- ---- ---- 1765 +60 1705 3800 ---- ---- ---- ---- 1717 +61 1656 3850 ---- ---- ---- ---- 1667 +61 1606 3900 ---- ---- ---- ---- 1618 +61 1557 3950 ---- ---- ---- ---- 1569 +61 1508 4000 ---- ---- ---- ---- 1520 +60 1460 4050 ---- ---- ---- ---- 1471 +60 1411 4100 ---- ---- ---- ---- 1422 +60 1362 4150 ---- ---- ---- ---- 1374 +61 1313 4200 ---- ---- ---- ---- 1325 +61 1264 4250 ---- ---- ---- ---- 1276 +61 1215 4300 ---- ---- ---- ---- 1227 +60 1167 4350 ---- ---- ---- ---- 1178 +60 1118 4400 ---- ---- ---- ---- 1130 +60 1070 4450 ---- ---- ---- ---- 1081 +60 1021 4500 ---- ---- ---- ---- 1033 +60 973 4550 ---- ---- ---- ---- 985 +60 925 4600 ---- ---- ---- ---- 937 +59 878 4650 ---- ---- ---- ---- 889 +59 830 4700 ---- ---- ---- ---- 841 +58 783 4750 ---- ---- ---- ---- 794 +58 736 4800 ---- ---- ---- ---- 747 +58 689 4850 ---- ---- ---- ---- 700 +57 643 4900 ---- ---- ---- ---- 654 +57 597 4950 ---- ---- ---- ---- 608 +56 552 5000 ---- ---- ---- ---- 563 +55 508 5050 ---- ---- ---- ---- 518 +54 464 5100 ---- ---- ---- ---- 474 +52 422 5150 ---- ---- ---- ---- 431 +51 380 5200 ---- ---- ---- ---- 389 +49 340 5250 ---- ---- ---- ---- 349 +48 301 5300 ---- ---- ---- ---- 309 +46 263 5350 ---- ---- ---- ---- 271 +44 227 5400 ---- ---- ---- ---- 235 +42 193 5450 ---- 192B ---- 192B 200 +39 161 5500 ---- 165B ---- 165B 167 +36 131 5550 ---- 135B ---- 135B 137 +31 106 5600 ---- 109B ---- 109B 110 +26 84 1 5650 ---- 85B ---- 76B 88 +23 65 5700 ---- 66B ---- 66B 69 +19 50 5750 ---- 49B ---- 49B 53 +15 38 5800 ---- 36B ---- 36B 40 +13 27 5850 ---- ---- ---- ---- 30 +11 19 5900 ---- ---- ---- ---- 22 +9 13 5950 ---- ---- ---- ---- 15 +6 9 6000 ---- ---- ---- ---- 10 +4 6 6050 ---- ---- ---- ---- 7 +4 3 6100 ---- ---- ---- ---- 4 +2 2 6150 ---- ---- ---- ---- 3 +2 1 6200 ---- ---- ---- ---- 2 +1 1 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- 1 +1 CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1807 +60 1747 3650 ---- ---- ---- ---- 1758 +59 1699 3700 ---- ---- ---- ---- 1709 +59 1650 3750 ---- ---- ---- ---- 1661 +60 1601 3800 ---- ---- ---- ---- 1612 +60 1552 3850 ---- ---- ---- ---- 1563 +59 1504 3900 ---- ---- ---- ---- 1514 +59 1455 3950 ---- ---- ---- ---- 1466 +60 1406 4000 ---- ---- ---- ---- 1417 +59 1358 4050 ---- ---- ---- ---- 1368 +59 1309 4100 ---- ---- ---- ---- 1320 +59 1261 4150 ---- ---- ---- ---- 1271 +59 1212 4200 ---- ---- ---- ---- 1223 +59 1164 4250 ---- ---- ---- ---- 1175 +59 1116 4300 ---- ---- ---- ---- 1126 +58 1068 4350 ---- ---- ---- ---- 1078 +58 1020 4400 ---- ---- ---- ---- 1030 +57 973 4450 ---- ---- ---- ---- 983 +58 925 4500 ---- ---- ---- ---- 935 +57 878 4550 ---- ---- ---- ---- 888 +57 831 4600 ---- ---- ---- ---- 840 +56 784 4650 ---- ---- ---- ---- 794 +56 738 4700 ---- ---- ---- ---- 747 +55 692 4750 ---- ---- ---- ---- 701 +54 647 4800 ---- ---- ---- ---- 655 +53 602 4850 ---- ---- ---- ---- 610 +52 558 4900 ---- ---- ---- ---- 565 +51 514 4950 ---- ---- ---- ---- 522 +50 472 5000 ---- ---- ---- ---- 478 +48 430 5050 ---- ---- ---- ---- 436 +47 389 5100 ---- ---- ---- ---- 395 +46 349 5150 ---- ---- ---- ---- 355 +44 311 5200 ---- ---- ---- ---- 316 +41 275 5250 ---- ---- ---- ---- 279 +39 240 5300 ---- ---- ---- ---- 244 +37 207 5350 ---- ---- ---- ---- 211 +34 177 5400 ---- ---- ---- ---- 180 +31 149 5450 ---- ---- ---- ---- 151 +28 123 5500 ---- ---- ---- ---- 126 +25 101 5550 ---- ---- ---- ---- 103 +22 81 5600 ---- ---- ---- ---- 82 +18 64 5650 ---- ---- ---- ---- 65 +16 49 5700 ---- ---- ---- ---- 50 +13 37 5750 ---- ---- ---- ---- 37 +10 27 5800 ---- ---- ---- ---- 27 +8 19 5850 ---- ---- ---- ---- 19 +6 13 5900 ---- ---- ---- ---- 13 +4 9 5950 ---- ---- ---- ---- 8 +3 5 6000 ---- ---- ---- ---- 5 +2 3 6050 ---- ---- ---- ---- 3 +1 2 6100 ---- ---- ---- ---- 2 +1 1 6150 ---- ---- ---- ---- 1 +1 CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1704 +59 1645 3750 ---- ---- ---- ---- 1655 +59 1596 3800 ---- ---- ---- ---- 1607 +59 1548 3850 ---- ---- ---- ---- 1559 +59 1500 3900 ---- ---- ---- ---- 1510 +59 1451 3950 ---- ---- ---- ---- 1462 +59 1403 4000 ---- ---- ---- ---- 1413 +58 1355 4050 ---- ---- ---- ---- 1365 +58 1307 4100 ---- ---- ---- ---- 1317 +58 1259 4150 ---- ---- ---- ---- 1269 +58 1211 4200 ---- ---- ---- ---- 1221 +58 1163 4250 ---- ---- ---- ---- 1173 +57 1116 4300 ---- ---- ---- ---- 1126 +58 1068 4350 ---- ---- ---- ---- 1078 +57 1021 4400 ---- ---- ---- ---- 1031 +57 974 4450 ---- ---- ---- ---- 983 +56 927 4500 ---- ---- ---- ---- 936 +56 880 4550 ---- ---- ---- ---- 890 +56 834 4600 ---- ---- ---- ---- 843 +55 788 4650 ---- ---- ---- ---- 797 +54 743 4700 ---- ---- ---- ---- 751 +54 697 4750 ---- ---- ---- ---- 706 +53 653 4800 ---- ---- ---- ---- 661 +52 609 4850 ---- ---- ---- ---- 616 +51 565 4900 ---- ---- ---- ---- 572 +50 522 4950 ---- ---- ---- ---- 529 +49 480 5000 ---- ---- ---- ---- 487 +48 439 5050 ---- ---- ---- ---- 445 +46 399 5100 ---- ---- ---- ---- 405 +45 360 5150 ---- ---- ---- ---- 366 +43 323 5200 ---- ---- ---- ---- 328 +41 287 5250 ---- ---- ---- ---- 291 +38 253 5300 ---- ---- ---- ---- 257 +36 221 5350 ---- ---- ---- ---- 225 +34 191 5400 ---- ---- ---- ---- 194 +31 163 5450 ---- ---- ---- ---- 166 +28 138 5500 ---- ---- ---- ---- 141 +26 115 5550 ---- ---- ---- ---- 117 +22 95 5600 ---- ---- ---- ---- 96 +19 77 5650 ---- ---- ---- ---- 78 +17 61 5700 ---- ---- ---- ---- 62 +15 47 5750 ---- ---- ---- ---- 48 +12 36 5800 ---- ---- ---- ---- 36 +9 27 5850 ---- ---- ---- ---- 27 +8 19 5900 ---- ---- ---- ---- 19 +6 13 5950 ---- ---- ---- ---- 13 +4 9 6000 ---- ---- ---- ---- 9 +3 6 6050 ---- ---- ---- ---- 6 +2 4 6100 ---- ---- ---- ---- 3 +1 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 UNCH 1 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1697 +59 1638 3750 ---- ---- ---- ---- 1648 +58 1590 3800 ---- ---- ---- ---- 1600 +59 1541 3850 ---- ---- ---- ---- 1552 +59 1493 3900 ---- ---- ---- ---- 1504 +59 1445 3950 ---- ---- ---- ---- 1456 +59 1397 4000 ---- ---- ---- ---- 1408 +58 1350 4050 ---- ---- ---- ---- 1360 +58 1302 4100 ---- ---- ---- ---- 1312 +58 1254 4150 ---- ---- ---- ---- 1265 +58 1207 4200 ---- ---- ---- ---- 1217 +57 1160 4250 ---- ---- ---- ---- 1170 +57 1113 4300 ---- ---- ---- ---- 1122 +56 1066 4350 ---- ---- ---- ---- 1075 +56 1019 4400 ---- ---- ---- ---- 1029 +57 972 4450 ---- ---- ---- ---- 982 +56 926 4500 ---- ---- ---- ---- 936 +56 880 4550 ---- ---- ---- ---- 890 +55 835 4600 ---- ---- ---- ---- 844 +54 790 4650 ---- ---- ---- ---- 799 +54 745 4700 ---- ---- ---- ---- 754 +53 701 4750 ---- ---- ---- ---- 709 +52 657 4800 ---- ---- ---- ---- 665 +51 614 4850 ---- ---- ---- ---- 622 +50 572 4900 ---- ---- ---- ---- 579 +48 531 4950 ---- ---- ---- ---- 538 +48 490 5000 ---- ---- ---- ---- 496 +46 450 5050 ---- ---- ---- ---- 456 +45 411 5100 ---- ---- ---- ---- 417 +43 374 5150 ---- ---- ---- ---- 379 +41 338 5200 ---- ---- ---- ---- 342 +39 303 5250 ---- ---- ---- ---- 307 +38 269 5300 ---- ---- ---- ---- 273 +35 238 5350 ---- ---- ---- ---- 241 +33 208 5400 ---- ---- ---- ---- 211 +31 180 5450 ---- ---- ---- ---- 184 +29 155 5500 ---- ---- ---- ---- 158 +26 132 5550 ---- ---- ---- ---- 135 +24 111 5600 ---- ---- ---- ---- 114 +21 93 5650 ---- ---- ---- ---- 95 +18 77 5700 ---- ---- ---- ---- 78 +16 62 5750 ---- ---- ---- ---- 64 +14 50 5800 ---- ---- ---- ---- 51 +12 39 5850 ---- ---- ---- ---- 40 +10 30 5900 ---- ---- ---- ---- 31 +8 23 5950 ---- ---- ---- ---- 24 +7 17 6000 ---- ---- ---- ---- 17 +5 12 6050 ---- ---- ---- ---- 13 +4 9 6100 ---- ---- ---- ---- 9 +3 6 6150 ---- ---- ---- ---- 6 +2 4 6200 ---- ---- ---- ---- 4 +1 3 6250 ---- ---- ---- ---- 3 +1 2 6300 ---- ---- ---- ---- 2 +1 1 6350 ---- ---- ---- ---- 1 UNCH 1 6400 ---- ---- ---- ---- 1 +1 CAB MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1459 +55 1404 3900 ---- ---- ---- ---- 1411 +55 1356 3950 ---- ---- ---- ---- 1364 +55 1309 4000 ---- ---- ---- ---- 1316 +54 1262 4050 ---- ---- ---- ---- 1269 +54 1215 4100 ---- ---- ---- ---- 1222 +54 1168 4150 ---- ---- ---- ---- 1175 +54 1121 4200 ---- ---- ---- ---- 1128 +53 1075 4250 ---- ---- ---- ---- 1081 +53 1028 4300 ---- ---- ---- ---- 1035 +53 982 4350 ---- ---- ---- ---- 989 +53 936 4400 ---- ---- ---- ---- 943 +52 891 4450 ---- ---- ---- ---- 897 +51 846 4500 ---- ---- ---- ---- 852 +51 801 4550 ---- ---- ---- ---- 807 +50 757 4600 ---- ---- ---- ---- 763 +50 713 4650 ---- ---- ---- ---- 719 +49 670 4700 ---- ---- ---- ---- 675 +48 627 4750 ---- ---- ---- ---- 632 +47 585 4800 ---- ---- ---- ---- 590 +46 544 4850 ---- ---- ---- ---- 548 +44 504 4900 ---- ---- ---- ---- 508 +44 464 4950 ---- ---- ---- ---- 468 +42 426 5000 ---- ---- ---- ---- 429 +41 388 5050 ---- ---- ---- ---- 391 +39 352 5100 ---- ---- ---- ---- 355 +38 317 5150 ---- ---- ---- ---- 320 +36 284 5200 ---- ---- ---- ---- 286 +34 252 5250 ---- ---- ---- ---- 255 +32 223 5300 ---- ---- ---- ---- 225 +30 195 5350 ---- ---- ---- ---- 197 +28 169 5400 ---- ---- ---- ---- 171 +25 146 5450 ---- ---- ---- ---- 147 +23 124 5500 ---- ---- ---- ---- 126 +21 105 5550 ---- ---- ---- ---- 107 +19 88 5600 ---- ---- ---- ---- 90 +17 73 5650 ---- ---- ---- ---- 74 +14 60 5700 ---- ---- ---- ---- 61 +12 49 5750 ---- ---- ---- ---- 49 +10 39 5800 ---- ---- ---- ---- 39 +9 30 5850 ---- ---- ---- ---- 31 +8 23 5900 ---- ---- ---- ---- 24 +6 18 5950 ---- ---- ---- ---- 18 +5 13 6000 ---- ---- ---- ---- 13 +3 10 6050 ---- ---- ---- ---- 10 +3 7 6100 ---- ---- ---- ---- 7 +2 5 6150 ---- ---- ---- ---- 5 +2 3 6200 ---- ---- ---- ---- 3 +1 2 6250 ---- ---- ---- ---- 2 +1 1 6300 ---- ---- ---- ---- 1 UNCH 1 MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1455 +55 1400 3900 ---- ---- ---- ---- 1407 +54 1353 3950 ---- ---- ---- ---- 1360 +54 1306 4000 ---- ---- ---- ---- 1313 +54 1259 4050 ---- ---- ---- ---- 1266 +53 1213 4100 ---- ---- ---- ---- 1220 +54 1166 4150 ---- ---- ---- ---- 1173 +53 1120 4200 ---- ---- ---- ---- 1127 +53 1074 4250 ---- ---- ---- ---- 1081 +53 1028 4300 ---- ---- ---- ---- 1035 +52 983 4350 ---- ---- ---- ---- 989 +51 938 4400 ---- ---- ---- ---- 944 +51 893 4450 ---- ---- ---- ---- 899 +51 848 4500 ---- ---- ---- ---- 854 +50 804 4550 ---- ---- ---- ---- 810 +49 761 4600 ---- ---- ---- ---- 766 +48 718 4650 ---- ---- ---- ---- 723 +48 675 4700 ---- ---- ---- ---- 680 +47 633 4750 ---- ---- ---- ---- 638 +46 592 4800 ---- ---- ---- ---- 597 +45 552 4850 ---- ---- ---- ---- 556 +44 512 4900 ---- ---- ---- ---- 516 +43 473 4950 ---- ---- ---- ---- 477 +41 436 5000 ---- ---- ---- ---- 439 +40 399 5050 ---- ---- ---- ---- 402 +39 363 5100 ---- ---- ---- ---- 366 +37 329 5150 ---- ---- ---- ---- 332 +35 297 5200 ---- ---- ---- ---- 300 +34 266 5250 ---- ---- ---- ---- 269 +32 237 5300 ---- ---- ---- ---- 239 +29 210 5350 ---- ---- ---- ---- 211 +27 184 5400 ---- ---- ---- ---- 186 +26 160 5450 ---- ---- ---- ---- 162 +24 138 5500 ---- ---- ---- ---- 140 +21 119 5550 ---- ---- ---- ---- 120 +19 101 5600 ---- ---- ---- ---- 102 +17 85 5650 ---- ---- ---- ---- 86 +15 71 5700 ---- ---- ---- ---- 71 +13 58 5750 ---- ---- ---- ---- 59 +12 47 5800 ---- ---- ---- ---- 48 +10 38 5850 ---- ---- ---- ---- 38 +8 30 5900 ---- ---- ---- ---- 30 +7 23 5950 ---- ---- ---- ---- 23 +5 18 6000 ---- ---- ---- ---- 18 +5 13 6050 ---- ---- ---- ---- 13 +3 10 6100 ---- ---- ---- ---- 10 +3 7 6150 ---- ---- ---- ---- 7 +2 5 6200 ---- ---- ---- ---- 5 +2 3 6250 ---- ---- ---- ---- 3 +1 2 6300 ---- ---- ---- ---- 2 +1 1 MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1404 +54 1350 3950 ---- ---- ---- ---- 1358 +54 1304 4000 ---- ---- ---- ---- 1311 +54 1257 4050 ---- ---- ---- ---- 1264 +53 1211 4100 ---- ---- ---- ---- 1218 +53 1165 4150 ---- ---- ---- ---- 1172 +53 1119 4200 ---- ---- ---- ---- 1126 +52 1074 4250 ---- ---- ---- ---- 1080 +52 1028 4300 ---- ---- ---- ---- 1035 +52 983 4350 ---- ---- ---- ---- 990 +51 939 4400 ---- ---- ---- ---- 945 +50 895 4450 ---- ---- ---- ---- 901 +50 851 4500 ---- ---- ---- ---- 857 +50 807 4550 ---- ---- ---- ---- 813 +49 764 4600 ---- ---- ---- ---- 770 +48 722 4650 ---- ---- ---- ---- 727 +47 680 4700 ---- ---- ---- ---- 685 +46 639 4750 ---- ---- ---- ---- 644 +46 598 4800 ---- ---- ---- ---- 603 +45 558 4850 ---- ---- ---- ---- 563 +44 519 4900 ---- ---- ---- ---- 523 +42 481 4950 ---- ---- ---- ---- 485 +41 444 5000 ---- ---- ---- ---- 447 +39 408 5050 ---- ---- ---- ---- 411 +38 373 5100 ---- ---- ---- ---- 376 +37 339 5150 ---- ---- ---- ---- 342 +35 307 5200 ---- ---- ---- ---- 310 +34 276 5250 ---- ---- ---- ---- 279 +32 247 5300 ---- ---- ---- ---- 250 +30 220 5350 ---- ---- ---- ---- 222 +27 195 5400 ---- ---- ---- ---- 196 +25 171 5450 ---- ---- ---- ---- 173 +24 149 5500 ---- ---- ---- ---- 150 +21 129 5550 ---- ---- ---- ---- 130 +20 110 5600 ---- ---- ---- ---- 112 +18 94 5650 ---- ---- ---- ---- 95 +16 79 5700 ---- ---- ---- ---- 80 +14 66 5750 ---- ---- ---- ---- 66 +12 54 5800 ---- ---- ---- ---- 54 +10 44 5850 ---- ---- ---- ---- 44 +9 35 5900 ---- ---- ---- ---- 35 +8 27 5950 ---- ---- ---- ---- 27 +6 21 6000 ---- ---- ---- ---- 21 +5 16 6050 ---- ---- ---- ---- 16 +4 12 6100 ---- ---- ---- ---- 12 +3 9 6150 ---- ---- ---- ---- 9 +3 6 6200 ---- ---- ---- ---- 6 +2 4 6250 ---- ---- ---- ---- 4 +1 3 6300 ---- ---- ---- ---- 3 +1 2 MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1188 +53 1135 4100 ---- ---- ---- ---- 1142 +52 1090 4150 ---- ---- ---- ---- 1097 +52 1045 4200 ---- ---- ---- ---- 1051 +51 1000 4250 ---- ---- ---- ---- 1007 +51 956 4300 ---- ---- ---- ---- 962 +50 912 4350 ---- ---- ---- ---- 918 +50 868 4400 ---- ---- ---- ---- 874 +49 825 4450 ---- ---- ---- ---- 831 +49 782 4500 ---- ---- ---- ---- 788 +48 740 4550 ---- ---- ---- ---- 745 +47 698 4600 ---- ---- ---- ---- 703 +46 657 4650 ---- ---- ---- ---- 662 +45 617 4700 ---- ---- ---- ---- 621 +44 577 4750 ---- ---- ---- ---- 581 +43 538 4800 ---- ---- ---- ---- 542 +42 500 4850 ---- ---- ---- ---- 504 +41 463 4900 ---- ---- ---- ---- 467 +40 427 4950 ---- ---- ---- ---- 430 +38 392 5000 ---- ---- ---- ---- 395 +37 358 5050 ---- ---- ---- ---- 361 +35 326 5100 ---- ---- ---- ---- 329 +33 296 5150 ---- ---- ---- ---- 298 +32 266 5200 ---- ---- ---- ---- 269 +31 238 5250 ---- ---- ---- ---- 240 +28 212 5300 ---- ---- ---- ---- 213 +27 186 5350 ---- ---- ---- ---- 188 +25 163 5400 ---- ---- ---- ---- 164 +22 142 5450 ---- ---- ---- ---- 144 +21 123 5500 ---- ---- ---- ---- 125 +19 106 5550 ---- ---- ---- ---- 108 +17 91 5600 ---- ---- ---- ---- 92 +15 77 5650 ---- ---- ---- ---- 78 +13 65 5700 ---- ---- ---- ---- 66 +12 54 5750 ---- ---- ---- ---- 55 +11 44 5800 ---- ---- ---- ---- 45 +9 36 5850 ---- ---- ---- ---- 37 +8 29 5900 ---- ---- ---- ---- 29 +6 23 5950 ---- ---- ---- ---- 23 +5 18 6000 ---- ---- ---- ---- 18 +4 14 6050 ---- ---- ---- ---- 14 +3 11 6100 ---- ---- ---- ---- 11 +3 8 6150 ---- ---- ---- ---- 8 +2 6 6200 ---- ---- ---- ---- 6 +2 4 MO MAY24 MXN/USD Monthly Options CALL 4200 ---- ---- ---- ---- 1053 +51 1002 4250 ---- ---- ---- ---- 1008 +50 958 4300 ---- ---- ---- ---- 964 +49 915 4350 ---- ---- ---- ---- 921 +50 871 4400 ---- ---- ---- ---- 877 +48 829 4450 ---- ---- ---- ---- 834 +48 786 4500 ---- ---- ---- ---- 792 +47 745 4550 ---- ---- ---- ---- 750 +47 703 4600 ---- ---- ---- ---- 708 +45 663 4650 ---- ---- ---- ---- 668 +45 623 4700 ---- ---- ---- ---- 627 +44 583 4750 ---- ---- ---- ---- 588 +43 545 4800 ---- ---- ---- ---- 549 +42 507 4850 ---- ---- ---- ---- 511 +40 471 4900 ---- ---- ---- ---- 474 +39 435 4950 ---- ---- ---- ---- 438 +38 400 5000 ---- ---- ---- ---- 403 +36 367 5050 ---- ---- ---- ---- 370 +35 335 5100 ---- ---- ---- ---- 338 +34 304 5150 ---- ---- ---- ---- 307 +32 275 5200 ---- ---- ---- ---- 277 +30 247 5250 ---- ---- ---- ---- 249 +29 220 5300 ---- ---- ---- ---- 222 +27 195 5350 ---- ---- ---- ---- 196 +24 172 5400 ---- ---- ---- ---- 173 +23 150 5450 ---- ---- ---- ---- 152 +21 131 5500 ---- ---- ---- ---- 133 +19 114 5550 ---- ---- ---- ---- 115 +17 98 5600 ---- ---- ---- ---- 99 +15 84 5650 ---- ---- ---- ---- 85 +14 71 5700 ---- ---- ---- ---- 72 +12 60 5750 ---- ---- ---- ---- 60 +11 49 5800 ---- ---- ---- ---- 50 +9 41 5850 ---- ---- ---- ---- 41 +8 33 5900 ---- ---- ---- ---- 34 +7 27 5950 ---- ---- ---- ---- 27 +6 21 6000 ---- ---- ---- ---- 21 +4 17 6050 ---- ---- ---- ---- 17 +4 13 6100 ---- ---- ---- ---- 13 +3 10 6150 ---- ---- ---- ---- 10 +3 7 6200 ---- ---- ---- ---- 7 +2 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB -1 1 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- CAB -1 1 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- CAB -2 2 4850 ---- ---- ---- ---- CAB -2 2 4900 ---- ---- ---- ---- CAB -2 2 6 4950 ---- ---- ---- ---- 1 -2 3 5000 ---- ---- ---- ---- 1 -3 4 8 5050 ---- ---- ---- ---- 1 -3 4 5100 ---- ---- ---- ---- 2 -3 5 6 5150 ---- ---- ---- ---- 2 -5 7 5200 ---- ---- ---- ---- 3 -5 8 2 5250 ---- ---- ---- ---- 4 -7 11 5300 ---- ---- ---- ---- 6 -8 14 5350 ---- ---- ---- ---- 9 -9 18 26 5400 ---- ---- ---- ---- 12 -11 23 53 5450 ---- ---- ---- ---- 17 -14 31 131 5500 ---- ---- 25A 25A 25 -16 41 21 5550 ---- ---- 35A 35A 35 -20 55 13 5600 ---- ---- 49A 49A 48 -29 77 5650 74 74 66A 66A 66 -39 21 105 5700 ---- ---- 131A 131A 92 -46 138 5750 ---- ---- ---- ---- 125 -53 178 5800 ---- ---- ---- ---- 164 -58 222 5850 ---- ---- ---- ---- 207 -61 268 5900 ---- ---- ---- ---- 254 -63 317 5950 ---- ---- ---- ---- 303 -64 367 6000 ---- ---- ---- ---- 353 -63 416 6050 ---- ---- ---- ---- 402 -64 466 6100 ---- ---- ---- ---- 452 -64 516 6150 ---- ---- ---- ---- 502 -64 566 6200 ---- ---- ---- ---- 552 -63 615 6250 ---- ---- ---- ---- 602 -63 665 6300 ---- ---- ---- ---- 651 -64 715 6350 ---- ---- ---- ---- 701 -64 765 6400 ---- ---- ---- ---- 751 -64 815 6450 ---- ---- ---- ---- 801 -63 864 6500 ---- ---- ---- ---- 851 -63 914 6550 ---- ---- ---- ---- 900 -64 964 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- 1 +1 CAB 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 2 UNCH 2 4700 ---- ---- ---- ---- 2 -1 3 4750 ---- ---- ---- ---- 3 UNCH 3 4800 ---- ---- ---- ---- 3 -1 4 4850 ---- ---- ---- ---- 4 -1 5 4900 ---- ---- ---- ---- 5 -2 7 4950 ---- ---- ---- ---- 7 -1 8 5000 ---- ---- ---- ---- 8 -3 11 5050 ---- ---- ---- ---- 10 -3 13 5100 ---- ---- ---- ---- 13 -4 17 5150 ---- ---- ---- ---- 16 -6 22 5200 ---- ---- ---- ---- 20 -7 27 5250 ---- ---- ---- ---- 25 -10 35 5300 ---- ---- ---- ---- 31 -13 44 5350 ---- ---- 40A 40A 39 -16 55 5400 ---- ---- 50A 50A 49 -19 68 5450 ---- ---- 62A 62A 61 -22 83 5500 ---- ---- 77A 77A 76 -26 102 5550 ---- ---- 97A 97A 94 -33 127 5600 ---- ---- 120A 120A 118 -39 157 5650 ---- ---- 187A 187A 148 -43 191 5700 ---- ---- ---- ---- 182 -48 230 5750 ---- ---- ---- ---- 220 -52 272 5800 ---- ---- ---- ---- 262 -56 318 5850 ---- ---- ---- ---- 307 -58 365 5900 ---- ---- ---- ---- 354 -60 414 5950 ---- ---- ---- ---- 403 -60 463 6000 ---- ---- ---- ---- 451 -62 513 6050 ---- ---- ---- ---- 501 -61 562 6100 ---- ---- ---- ---- 551 -61 612 6150 ---- ---- ---- ---- 600 -62 662 6200 ---- ---- ---- ---- 650 -61 711 6250 ---- ---- ---- ---- 699 -62 761 6300 ---- ---- ---- ---- 749 -61 810 6350 ---- ---- ---- ---- 799 -61 860 6400 ---- ---- ---- ---- 848 -62 910 6450 ---- ---- ---- ---- 898 -61 959 6500 ---- ---- ---- ---- 947 -62 1009 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 3 UNCH 3 4500 ---- ---- ---- ---- 3 UNCH 3 4550 ---- ---- ---- ---- 4 UNCH 4 4600 ---- ---- ---- ---- 5 UNCH 5 4650 ---- ---- ---- ---- 5 -1 6 4700 ---- ---- ---- ---- 6 -1 7 4750 ---- ---- ---- ---- 7 -1 8 4800 ---- ---- ---- ---- 9 -1 10 4850 ---- ---- ---- ---- 10 -2 12 4900 ---- ---- ---- ---- 12 -2 14 4950 ---- ---- ---- ---- 15 -2 17 5000 ---- ---- ---- ---- 17 -4 21 5050 ---- ---- ---- ---- 21 -4 25 5100 ---- ---- ---- ---- 24 -6 30 5150 ---- ---- ---- ---- 29 -7 36 5200 ---- ---- ---- ---- 35 -8 43 5250 ---- ---- ---- ---- 41 -11 52 5300 ---- ---- 50A 50A 49 -13 62 5350 ---- ---- 60A 60A 59 -16 75 5400 ---- ---- 72A 72A 70 -18 88 5450 ---- ---- 87A 87A 84 -21 105 5500 ---- ---- 102A 102A 100 -25 125 5550 ---- ---- 123A 123A 119 -30 149 5600 ---- ---- 146A 146A 143 -34 177 5650 ---- ---- ---- ---- 171 -39 210 5700 ---- ---- 239A 239A 202 -43 245 5750 ---- ---- ---- ---- 237 -47 284 5800 ---- ---- ---- ---- 275 -51 326 5850 ---- ---- ---- ---- 316 -54 370 5900 ---- ---- ---- ---- 360 -56 416 5950 ---- ---- ---- ---- 405 -59 464 6000 ---- ---- ---- ---- 452 -60 512 6050 ---- ---- ---- ---- 500 -60 560 6100 ---- ---- ---- ---- 548 -62 610 6150 ---- ---- ---- ---- 598 -61 659 6200 ---- ---- ---- ---- 647 -61 708 6250 ---- ---- ---- ---- 697 -61 758 6300 ---- ---- ---- ---- 746 -61 807 6350 ---- ---- ---- ---- 795 -62 857 6400 ---- ---- ---- ---- 845 -61 906 6450 ---- ---- ---- ---- 894 -61 955 6500 ---- ---- ---- ---- 944 -61 1005 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 -1 3 4250 ---- ---- ---- ---- 2 -1 3 4300 ---- ---- ---- ---- 3 -1 4 4350 ---- ---- ---- ---- 3 -1 4 4400 ---- ---- ---- ---- 4 -1 5 4450 ---- ---- ---- ---- 5 -1 6 4500 ---- ---- ---- ---- 5 -2 7 4550 ---- ---- ---- ---- 6 -2 8 4600 ---- ---- ---- ---- 7 -2 9 4650 ---- ---- ---- ---- 9 -2 11 4700 ---- ---- ---- ---- 10 -3 13 4750 ---- ---- ---- ---- 12 -3 15 4800 ---- ---- ---- ---- 14 -4 18 4850 ---- ---- ---- ---- 17 -4 21 4900 ---- ---- ---- ---- 19 -5 24 4950 ---- ---- ---- ---- 23 -5 28 5000 ---- ---- ---- ---- 27 -6 33 1 5050 ---- ---- ---- ---- 31 -8 39 5100 ---- ---- ---- ---- 37 -8 45 5150 ---- ---- ---- ---- 43 -10 53 5200 ---- ---- 55A 55A 50 -12 62 5250 ---- ---- 62A 62A 58 -14 72 5300 ---- ---- 71A 71A 68 -15 83 5350 ---- ---- 82A 82A 80 -17 97 5400 ---- ---- 95A 95A 92 -19 111 5450 ---- ---- 111A 111A 106 -22 128 5500 ---- ---- 127A 127A 122 -26 148 5550 ---- ---- 147A 147A 141 -31 172 5600 ---- ---- 171A 171A 164 -35 199 5650 ---- ---- 195A 195A 191 -39 230 5700 ---- ---- ---- ---- 221 -42 263 5750 ---- ---- ---- ---- 255 -45 300 5800 ---- ---- ---- ---- 291 -48 339 5850 ---- ---- ---- ---- 330 -50 380 5900 ---- ---- ---- ---- 371 -52 423 5950 ---- ---- ---- ---- 414 -54 468 6000 ---- ---- ---- ---- 458 -56 514 6050 ---- ---- ---- ---- 504 -57 561 6100 ---- ---- ---- ---- 550 -59 609 6150 ---- ---- ---- ---- 598 -59 657 6200 ---- ---- ---- ---- 646 -60 706 6250 ---- ---- ---- ---- 694 -60 754 6300 ---- ---- ---- ---- 743 -60 803 6350 ---- ---- ---- ---- 792 -61 853 6400 ---- ---- ---- ---- 841 -61 902 6450 ---- ---- ---- ---- 890 -61 951 6500 ---- ---- ---- ---- 939 -61 1000 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 -1 3 4000 ---- ---- ---- ---- 2 -1 3 4050 ---- ---- ---- ---- 3 UNCH 3 4100 ---- ---- ---- ---- 3 -1 4 4150 ---- ---- ---- ---- 4 -1 5 4200 ---- ---- ---- ---- 4 -1 5 4250 ---- ---- ---- ---- 5 -1 6 4300 ---- ---- ---- ---- 6 -1 7 4350 ---- ---- ---- ---- 6 -2 8 4400 ---- ---- ---- ---- 8 -2 10 4450 ---- ---- ---- ---- 9 -2 11 4500 ---- ---- ---- ---- 10 -3 13 4550 ---- ---- ---- ---- 12 -3 15 4600 ---- ---- ---- ---- 14 -3 17 4650 ---- ---- ---- ---- 16 -4 20 4700 ---- ---- ---- ---- 18 -5 23 4750 ---- ---- ---- ---- 21 -6 27 4800 ---- ---- ---- ---- 24 -7 31 4850 ---- ---- ---- ---- 28 -8 36 4900 ---- ---- ---- ---- 33 -8 41 4950 ---- ---- ---- ---- 38 -9 47 5000 ---- ---- ---- ---- 43 -12 55 5050 ---- ---- ---- ---- 50 -13 63 5100 ---- ---- ---- ---- 58 -14 72 5150 ---- ---- ---- ---- 67 -16 83 5200 ---- ---- ---- ---- 77 -18 95 5250 ---- ---- ---- ---- 89 -21 110 5300 ---- ---- ---- ---- 103 -23 126 5350 ---- ---- ---- ---- 119 -26 145 5400 ---- ---- ---- ---- 137 -29 166 5450 ---- ---- ---- ---- 157 -32 189 5500 ---- ---- ---- ---- 180 -35 215 5550 ---- ---- ---- ---- 206 -38 244 5600 ---- ---- ---- ---- 235 -41 276 5650 ---- ---- ---- ---- 267 -44 311 5700 ---- ---- ---- ---- 301 -46 347 5750 ---- ---- ---- ---- 337 -49 386 5800 ---- ---- ---- ---- 376 -52 428 5850 ---- ---- ---- ---- 417 -53 470 5900 ---- ---- ---- ---- 460 -55 515 5950 ---- ---- ---- ---- 504 -57 561 6000 ---- ---- ---- ---- 550 -58 608 6050 ---- ---- ---- ---- 597 -58 655 6100 ---- ---- ---- ---- 644 -59 703 6150 ---- ---- ---- ---- 693 -58 751 6200 ---- ---- ---- ---- 741 -59 800 6250 ---- ---- ---- ---- 790 -59 849 6300 ---- ---- ---- ---- 839 -59 898 6350 ---- ---- ---- ---- 888 -59 947 6400 ---- ---- ---- ---- 937 -59 996 MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 2 -1 3 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 3 -1 4 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 4 -1 5 4050 ---- ---- ---- ---- 5 -1 6 4100 ---- ---- ---- ---- 5 -2 7 4150 ---- ---- ---- ---- 6 -2 8 4200 ---- ---- ---- ---- 7 -2 9 4250 ---- ---- ---- ---- 8 -2 10 4300 ---- ---- ---- ---- 9 -2 11 4350 ---- ---- ---- ---- 10 -3 13 4400 ---- ---- ---- ---- 12 -2 14 4450 ---- ---- ---- ---- 13 -3 16 4500 ---- ---- ---- ---- 15 -4 19 4550 ---- ---- ---- ---- 17 -4 21 4600 ---- ---- ---- ---- 19 -5 24 4650 ---- ---- ---- ---- 22 -5 27 4700 ---- ---- ---- ---- 25 -6 31 4750 ---- ---- ---- ---- 28 -7 35 4800 ---- ---- ---- ---- 32 -8 40 4850 ---- ---- ---- ---- 37 -8 45 4900 ---- ---- ---- ---- 41 -10 51 4950 ---- ---- ---- ---- 47 -11 58 5000 ---- ---- ---- ---- 54 -12 66 5050 ---- ---- ---- ---- 61 -13 74 5100 ---- ---- ---- ---- 69 -15 84 5150 ---- ---- ---- ---- 79 -17 96 5200 ---- ---- ---- ---- 89 -19 108 5250 ---- ---- ---- ---- 102 -21 123 5300 ---- ---- ---- ---- 116 -24 140 5350 ---- ---- ---- ---- 133 -26 159 5400 ---- ---- ---- ---- 151 -29 180 5450 ---- ---- ---- ---- 172 -32 204 5500 ---- ---- ---- ---- 195 -35 230 5550 ---- ---- ---- ---- 221 -37 258 5600 ---- ---- ---- ---- 249 -39 288 5650 ---- ---- ---- ---- 279 -42 321 5700 ---- ---- ---- ---- 312 -45 357 5750 ---- ---- ---- ---- 347 -47 394 5800 ---- ---- ---- ---- 384 -50 434 5850 ---- ---- ---- ---- 423 -52 475 5900 ---- ---- ---- ---- 464 -54 518 5950 ---- ---- ---- ---- 507 -55 562 6000 ---- ---- ---- ---- 551 -57 608 6050 ---- ---- ---- ---- 597 -58 655 6100 ---- ---- ---- ---- 644 -58 702 6150 ---- ---- ---- ---- 691 -59 750 6200 ---- ---- ---- ---- 739 -59 798 6250 ---- ---- ---- ---- 787 -59 846 6300 ---- ---- ---- ---- 836 -59 895 6350 ---- ---- ---- ---- 884 -60 944 6400 ---- ---- ---- ---- 933 -60 993 MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 -1 4 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 4 -1 5 4000 ---- ---- ---- ---- 5 -1 6 4050 ---- ---- ---- ---- 5 -2 7 4100 ---- ---- ---- ---- 6 -2 8 4150 ---- ---- ---- ---- 7 -2 9 4200 ---- ---- ---- ---- 8 -2 10 4250 ---- ---- ---- ---- 10 -2 12 4300 ---- ---- ---- ---- 11 -2 13 4350 ---- ---- ---- ---- 12 -3 15 4400 ---- ---- ---- ---- 14 -3 17 4450 ---- ---- ---- ---- 16 -4 20 4500 ---- ---- ---- ---- 18 -5 23 4550 ---- ---- ---- ---- 21 -5 26 4600 ---- ---- ---- ---- 24 -5 29 4650 ---- ---- ---- ---- 27 -6 33 4700 ---- ---- ---- ---- 31 -6 37 4750 ---- ---- ---- ---- 35 -7 42 4800 ---- ---- ---- ---- 40 -8 48 4850 ---- ---- ---- ---- 45 -9 54 4900 ---- ---- ---- ---- 51 -10 61 4950 ---- ---- ---- ---- 57 -12 69 5000 ---- ---- ---- ---- 65 -13 78 5050 ---- ---- ---- ---- 73 -15 88 5100 ---- ---- ---- ---- 83 -16 99 5150 ---- ---- ---- ---- 93 -18 111 5200 ---- ---- ---- ---- 105 -20 125 5250 ---- ---- ---- ---- 119 -21 140 5300 ---- ---- ---- ---- 133 -24 157 5350 ---- ---- ---- ---- 150 -26 176 5400 ---- ---- ---- ---- 169 -28 197 5450 ---- ---- ---- ---- 189 -31 220 5500 ---- ---- ---- ---- 212 -34 246 5550 ---- ---- ---- ---- 238 -36 274 5600 ---- ---- ---- ---- 265 -39 304 5650 ---- ---- ---- ---- 295 -41 336 5700 ---- ---- ---- ---- 327 -43 370 5750 ---- ---- ---- ---- 361 -45 406 5800 ---- ---- ---- ---- 397 -47 444 5850 ---- ---- ---- ---- 435 -49 484 5900 ---- ---- ---- ---- 474 -51 525 5950 ---- ---- ---- ---- 515 -53 568 6000 ---- ---- ---- ---- 558 -54 612 6050 ---- ---- ---- ---- 601 -56 657 6100 ---- ---- ---- ---- 646 -57 703 6150 ---- ---- ---- ---- 692 -57 749 6200 ---- ---- ---- ---- 739 -57 796 6250 ---- ---- ---- ---- 786 -58 844 6300 ---- ---- ---- ---- 833 -59 892 6350 ---- ---- ---- ---- 881 -59 940 6400 ---- ---- ---- ---- 929 -59 988 MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 6 -1 7 3900 ---- ---- ---- ---- 6 -2 8 3950 ---- ---- ---- ---- 7 -2 9 4000 ---- ---- ---- ---- 8 -2 10 4050 ---- ---- ---- ---- 9 -2 11 4100 ---- ---- ---- ---- 11 -2 13 4150 ---- ---- ---- ---- 12 -2 14 4200 ---- ---- ---- ---- 14 -2 16 4250 ---- ---- ---- ---- 15 -3 18 4300 ---- ---- ---- ---- 17 -4 21 4350 ---- ---- ---- ---- 20 -3 23 4400 ---- ---- ---- ---- 22 -4 26 4450 ---- ---- ---- ---- 25 -5 30 4500 ---- ---- ---- ---- 28 -5 33 4550 ---- ---- ---- ---- 31 -6 37 4600 ---- ---- ---- ---- 35 -7 42 4650 ---- ---- ---- ---- 40 -7 47 4700 ---- ---- ---- ---- 45 -8 53 4750 ---- ---- ---- ---- 50 -9 59 4800 ---- ---- ---- ---- 56 -11 67 4850 ---- ---- ---- ---- 63 -12 75 4900 ---- ---- ---- ---- 71 -13 84 4950 ---- ---- ---- ---- 80 -13 93 5000 ---- ---- ---- ---- 89 -15 104 5050 ---- ---- ---- ---- 100 -17 117 5100 ---- ---- ---- ---- 112 -18 130 5150 ---- ---- ---- ---- 125 -20 145 5200 ---- ---- ---- ---- 140 -22 162 5250 ---- ---- ---- ---- 157 -24 181 5300 ---- ---- ---- ---- 175 -27 202 5350 ---- ---- ---- ---- 196 -28 224 5400 ---- ---- ---- ---- 218 -31 249 5450 ---- ---- ---- ---- 243 -33 276 5500 ---- ---- ---- ---- 270 -36 306 5550 ---- ---- ---- ---- 299 -38 337 5600 ---- ---- ---- ---- 331 -40 371 5650 ---- ---- ---- ---- 364 -42 406 5700 ---- ---- ---- ---- 399 -44 443 5750 ---- ---- ---- ---- 436 -45 481 5800 ---- ---- ---- ---- 474 -47 521 5850 ---- ---- ---- ---- 514 -49 563 5900 ---- ---- ---- ---- 555 -51 606 5950 ---- ---- ---- ---- 598 -51 649 6000 ---- ---- ---- ---- 642 -52 694 6050 ---- ---- ---- ---- 687 -53 740 6100 ---- ---- ---- ---- 732 -54 786 6150 ---- ---- ---- ---- 778 -55 833 6200 ---- ---- ---- ---- 825 -55 880 6250 ---- ---- ---- ---- 873 -55 928 6300 ---- ---- ---- ---- 920 -56 976 MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 7 -2 9 3900 ---- ---- ---- ---- 8 -2 10 3950 ---- ---- ---- ---- 9 -2 11 4000 ---- ---- ---- ---- 10 -2 12 4050 ---- ---- ---- ---- 12 -2 14 4100 ---- ---- ---- ---- 13 -3 16 4150 ---- ---- ---- ---- 15 -3 18 4200 ---- ---- ---- ---- 17 -3 20 4250 ---- ---- ---- ---- 19 -3 22 4300 ---- ---- ---- ---- 21 -4 25 4350 ---- ---- ---- ---- 24 -4 28 4400 ---- ---- ---- ---- 27 -5 32 4450 ---- ---- ---- ---- 30 -5 35 4500 ---- ---- ---- ---- 34 -6 40 4550 ---- ---- ---- ---- 38 -6 44 4600 ---- ---- ---- ---- 42 -7 49 4650 ---- ---- ---- ---- 47 -8 55 4700 ---- ---- ---- ---- 53 -9 62 4750 ---- ---- ---- ---- 59 -10 69 4800 ---- ---- ---- ---- 66 -10 76 4850 ---- ---- ---- ---- 73 -12 85 4900 ---- ---- ---- ---- 81 -13 94 4950 ---- ---- ---- ---- 90 -15 105 5000 ---- ---- ---- ---- 101 -15 116 5050 ---- ---- ---- ---- 112 -17 129 5100 ---- ---- ---- ---- 124 -19 143 5150 ---- ---- ---- ---- 138 -21 159 5200 ---- ---- ---- ---- 154 -22 176 5250 ---- ---- ---- ---- 171 -24 195 5300 ---- ---- ---- ---- 190 -26 216 5350 ---- ---- ---- ---- 211 -28 239 5400 ---- ---- ---- ---- 233 -30 263 5450 ---- ---- ---- ---- 257 -33 290 5500 ---- ---- ---- ---- 284 -34 318 5550 ---- ---- ---- ---- 312 -37 349 5600 ---- ---- ---- ---- 342 -39 381 5650 ---- ---- ---- ---- 374 -41 415 5700 ---- ---- ---- ---- 408 -43 451 5750 ---- ---- ---- ---- 443 -45 488 5800 ---- ---- ---- ---- 480 -47 527 5850 ---- ---- ---- ---- 519 -48 567 5900 ---- ---- ---- ---- 559 -49 608 5950 ---- ---- ---- ---- 601 -50 651 6000 ---- ---- ---- ---- 643 -52 695 6050 ---- ---- ---- ---- 687 -53 740 6100 ---- ---- ---- ---- 732 -53 785 6150 ---- ---- ---- ---- 777 -54 831 6200 ---- ---- ---- ---- 823 -55 878 6250 ---- ---- ---- ---- 870 -55 925 6300 ---- ---- ---- ---- 917 -55 972 MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 10 -2 12 3950 ---- ---- ---- ---- 11 -2 13 4000 ---- ---- ---- ---- 12 -3 15 4050 ---- ---- ---- ---- 14 -2 16 4100 ---- ---- ---- ---- 16 -3 19 4150 ---- ---- ---- ---- 18 -3 21 4200 ---- ---- ---- ---- 20 -3 23 4250 ---- ---- ---- ---- 22 -4 26 4300 ---- ---- ---- ---- 25 -4 29 4350 ---- ---- ---- ---- 28 -5 33 4400 ---- ---- ---- ---- 31 -5 36 4450 ---- ---- ---- ---- 35 -5 40 4500 ---- ---- ---- ---- 39 -6 45 4550 ---- ---- ---- ---- 43 -7 50 4600 ---- ---- ---- ---- 48 -8 56 4650 ---- ---- ---- ---- 53 -9 62 4700 ---- ---- ---- ---- 59 -10 69 4750 ---- ---- ---- ---- 66 -10 76 4800 ---- ---- ---- ---- 73 -11 84 4850 ---- ---- ---- ---- 81 -12 93 4900 ---- ---- ---- ---- 90 -13 103 4950 ---- ---- ---- ---- 99 -15 114 5000 ---- ---- ---- ---- 110 -16 126 5050 ---- ---- ---- ---- 122 -17 139 5100 ---- ---- ---- ---- 135 -19 154 5150 ---- ---- ---- ---- 149 -21 170 5200 ---- ---- ---- ---- 164 -23 187 5250 ---- ---- ---- ---- 182 -24 206 5300 ---- ---- ---- ---- 201 -26 227 5350 ---- ---- ---- ---- 221 -28 249 5400 ---- ---- ---- ---- 244 -30 274 5450 ---- ---- ---- ---- 268 -32 300 5500 ---- ---- ---- ---- 294 -34 328 5550 ---- ---- ---- ---- 321 -36 357 5600 ---- ---- ---- ---- 351 -38 389 5650 ---- ---- ---- ---- 382 -40 422 5700 ---- ---- ---- ---- 415 -42 457 5750 ---- ---- ---- ---- 450 -43 493 5800 ---- ---- ---- ---- 486 -45 531 5850 ---- ---- ---- ---- 523 -47 570 5900 ---- ---- ---- ---- 563 -48 611 5950 ---- ---- ---- ---- 603 -50 653 6000 ---- ---- ---- ---- 645 -51 696 6050 ---- ---- ---- ---- 688 -52 740 6100 ---- ---- ---- ---- 732 -52 784 6150 ---- ---- ---- ---- 777 -53 830 6200 ---- ---- ---- ---- 822 -54 876 6250 ---- ---- ---- ---- 868 -55 923 6300 ---- ---- ---- ---- 915 -55 970 MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 19 -3 22 4100 ---- ---- ---- ---- 21 -3 24 4150 ---- ---- ---- ---- 23 -4 27 4200 ---- ---- ---- ---- 26 -4 30 4250 ---- ---- ---- ---- 29 -5 34 4300 ---- ---- ---- ---- 33 -5 38 4350 ---- ---- ---- ---- 36 -6 42 4400 ---- ---- ---- ---- 40 -7 47 4450 ---- ---- ---- ---- 45 -7 52 4500 ---- ---- ---- ---- 50 -8 58 4550 ---- ---- ---- ---- 55 -9 64 4600 ---- ---- ---- ---- 61 -10 71 4650 ---- ---- ---- ---- 68 -10 78 4700 ---- ---- ---- ---- 75 -11 86 4750 ---- ---- ---- ---- 83 -12 95 4800 ---- ---- ---- ---- 92 -13 105 4850 ---- ---- ---- ---- 102 -14 116 4900 ---- ---- ---- ---- 112 -16 128 4950 ---- ---- ---- ---- 124 -17 141 5000 ---- ---- ---- ---- 136 -19 155 5050 ---- ---- ---- ---- 151 -20 171 5100 ---- ---- ---- ---- 166 -22 188 5150 ---- ---- ---- ---- 183 -24 207 5200 ---- ---- ---- ---- 202 -25 227 5250 ---- ---- ---- ---- 221 -27 248 5300 ---- ---- ---- ---- 242 -29 271 5350 ---- ---- ---- ---- 264 -31 295 5400 ---- ---- ---- ---- 289 -33 322 5450 ---- ---- ---- ---- 316 -35 351 5500 ---- ---- ---- ---- 345 -37 382 5550 ---- ---- ---- ---- 376 -39 415 5600 ---- ---- ---- ---- 408 -41 449 5650 ---- ---- ---- ---- 442 -42 484 5700 ---- ---- ---- ---- 478 -43 521 5750 ---- ---- ---- ---- 514 -46 560 5800 ---- ---- ---- ---- 553 -46 599 5850 ---- ---- ---- ---- 592 -48 640 5900 ---- ---- ---- ---- 633 -49 682 5950 ---- ---- ---- ---- 675 -50 725 6000 ---- ---- ---- ---- 718 -51 769 6050 ---- ---- ---- ---- 761 -53 814 6100 ---- ---- ---- ---- 806 -53 859 6150 ---- ---- ---- ---- 851 -54 905 6200 ---- ---- ---- ---- 897 -54 951 MO MAY24 MXN/USD Monthly Options PUT 4200 ---- ---- ---- ---- 31 -4 35 4250 ---- ---- ---- ---- 34 -5 39 4300 ---- ---- ---- ---- 38 -5 43 4350 ---- ---- ---- ---- 42 -6 48 4400 ---- ---- ---- ---- 46 -7 53 4450 ---- ---- ---- ---- 51 -7 58 4500 ---- ---- ---- ---- 56 -8 64 4550 ---- ---- ---- ---- 62 -9 71 4600 ---- ---- ---- ---- 68 -10 78 4650 ---- ---- ---- ---- 75 -11 86 4700 ---- ---- ---- ---- 83 -11 94 4750 ---- ---- ---- ---- 91 -13 104 4800 ---- ---- ---- ---- 100 -14 114 4850 ---- ---- ---- ---- 110 -15 125 4900 ---- ---- ---- ---- 121 -16 137 4950 ---- ---- ---- ---- 132 -18 150 5000 ---- ---- ---- ---- 145 -19 164 5050 ---- ---- ---- ---- 160 -20 180 5100 ---- ---- ---- ---- 175 -22 197 5150 ---- ---- ---- ---- 192 -24 216 5200 ---- ---- ---- ---- 210 -26 236 5250 ---- ---- ---- ---- 230 -27 257 5300 ---- ---- ---- ---- 250 -29 279 5350 ---- ---- ---- ---- 273 -30 303 5400 ---- ---- ---- ---- 297 -33 330 5450 ---- ---- ---- ---- 324 -34 358 5500 ---- ---- ---- ---- 352 -37 389 5550 ---- ---- ---- ---- 383 -38 421 5600 ---- ---- ---- ---- 415 -39 454 5650 ---- ---- ---- ---- 448 -41 489 5700 ---- ---- ---- ---- 483 -43 526 5750 ---- ---- ---- ---- 519 -44 563 5800 ---- ---- ---- ---- 556 -46 602 5850 ---- ---- ---- ---- 595 -48 643 5900 ---- ---- ---- ---- 635 -49 684 5950 ---- ---- ---- ---- 677 -49 726 6000 ---- ---- ---- ---- 719 -50 769 6050 ---- ---- ---- ---- 762 -51 813 6100 ---- ---- ---- ---- 806 -52 858 6150 ---- ---- ---- ---- 851 -52 903 6200 ---- ---- ---- ---- 896 -53 949 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 267 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 CALL 5650 ---- ---- ---- ---- 7.070 +.240 6.830 5700 ---- ---- ---- ---- 6.570 +.240 6.330 5750 ---- ---- ---- ---- 6.080 +.240 5.840 5800 ---- ---- ---- ---- 5.580 +.240 5.340 5850 ---- ---- ---- ---- 5.080 +.240 4.840 5900 ---- ---- ---- ---- 4.590 +.240 4.350 5950 ---- ---- ---- ---- 4.090 +.230 3.860 6000 ---- ---- ---- ---- 3.600 +.230 3.370 6050 ---- ---- ---- ---- 3.110 +.230 2.880 6100 ---- ---- ---- ---- 2.630 +.220 2.410 6150 ---- ---- ---- ---- 2.170 +.210 1.960 6200 ---- ---- ---- ---- 1.730 +.190 1.540 6250 ---- ---- ---- ---- 1.330 +.160 1.170 6300 ---- ---- ---- ---- .990 +.140 .850 6350 ---- ---- .520A .520A .700 +.110 .590 6400 ---- .480B .320A .320A .470 +.080 .390 6450 ---- .290B .190A .190A .300 +.060 .240 6500 ---- .160B .110A .110A .180 +.040 .140 6550 ---- ---- ---- ---- .100 +.020 .080 6600 ---- ---- ---- ---- .050 +.010 .040 6650 ---- ---- ---- ---- .025 +.005 .020 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 -.005 .010 5950 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 6050 ---- ---- ---- ---- .025 -.015 .040 6100 ---- ---- ---- ---- .045 -.025 .070 6150 ---- ---- .100A .100A .080 -.030 .110 6200 ---- ---- .130A .130A .140 -.050 .190 6250 ---- ---- .210A .210A .240 -.080 .320 6300 ---- ---- .330A .330A .390 -.110 .500 6350 ---- ---- .510A .510A .600 -.140 .740 6400 ---- ---- ---- ---- .870 -.160 1.030 6450 ---- ---- ---- ---- 1.200 -.180 1.380 6500 ---- ---- ---- ---- 1.580 -.200 1.780 6550 ---- ---- ---- ---- 2.000 -.220 2.220 6600 ---- ---- ---- ---- 2.450 -.230 2.680 6650 ---- ---- ---- ---- 2.920 -.230 3.150 6700 ---- ---- ---- ---- 3.410 -.230 3.640 6750 ---- ---- ---- ---- 3.900 -.230 4.130 6800 ---- ---- ---- ---- 4.390 -.240 4.630 6850 ---- ---- ---- ---- 4.890 -.240 5.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 7.590 +.240 7.350 5650 ---- ---- ---- ---- 7.090 +.240 6.850 5700 ---- ---- ---- ---- 6.590 +.240 6.350 5750 ---- ---- ---- ---- 6.090 +.240 5.850 5800 ---- ---- ---- ---- 5.590 +.240 5.350 5850 ---- ---- ---- ---- 5.090 +.240 4.850 5900 ---- ---- ---- ---- 4.590 +.240 4.350 5950 ---- ---- ---- ---- 4.090 +.240 3.850 6000 ---- ---- ---- ---- 3.590 +.240 3.350 6050 ---- ---- ---- ---- 3.090 +.240 2.850 6100 ---- ---- ---- ---- 2.590 +.240 2.350 6150 ---- ---- ---- ---- 2.090 +.240 1.850 6200 ---- ---- ---- ---- 1.590 +.230 1.360 6250 ---- ---- ---- ---- 1.100 +.230 .870 6300 ---- ---- ---- ---- .620 +.170 .450 6350 ---- .200B ---- .200B .230 +.080 .150 6400 ---- .070B ---- .070B .060 +.030 .030 6450 ---- ---- ---- ---- .015 +.010 .005 6500 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 -.015 .020 6300 ---- .100B .060A .100B .025 -.065 .090 6350 ---- ---- .110A .110A .140 -.160 .300 6400 ---- ---- ---- ---- .460 -.220 .680 6450 ---- ---- ---- ---- .920 -.230 1.150 6500 ---- ---- ---- ---- 1.410 -.230 1.640 6550 ---- ---- ---- ---- 1.900 -.240 2.140 6600 ---- ---- ---- ---- 2.400 -.240 2.640 6650 ---- ---- ---- ---- 2.900 -.240 3.140 6700 ---- ---- ---- ---- 3.400 -.240 3.640 6750 ---- ---- ---- ---- 3.900 -.240 4.140 6800 ---- ---- ---- ---- 4.400 -.240 4.640 6850 ---- ---- ---- ---- 4.900 -.240 5.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 7.590 +.250 7.340 5650 ---- ---- ---- ---- 7.090 +.240 6.850 5700 ---- ---- ---- ---- 6.590 +.240 6.350 5750 ---- ---- ---- ---- 6.090 +.240 5.850 5800 ---- ---- ---- ---- 5.590 +.240 5.350 5850 ---- ---- ---- ---- 5.090 +.240 4.850 5900 ---- ---- ---- ---- 4.590 +.240 4.350 5950 ---- ---- ---- ---- 4.090 +.240 3.850 6000 ---- ---- ---- ---- 3.590 +.240 3.350 6050 ---- ---- ---- ---- 3.090 +.240 2.850 6100 ---- ---- ---- ---- 2.590 +.230 2.360 6150 ---- ---- ---- ---- 2.100 +.230 1.870 6200 ---- ---- ---- ---- 1.620 +.210 1.410 6250 ---- ---- ---- ---- 1.170 +.190 .980 6300 ---- ---- ---- ---- .770 +.140 .630 6350 ---- ---- .280A .280A .460 +.100 .360 6400 ---- .240B .130A .130A .240 +.060 .180 6450 ---- .090B .070A .070A .110 +.030 .080 6500 ---- ---- ---- ---- .045 +.010 .035 6550 ---- ---- ---- ---- .015 +.005 .010 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .010 -.010 .020 6200 ---- ---- ---- ---- .025 -.025 .050 6250 ---- ---- .070A .070A .070 -.060 .130 6300 ---- ---- .120A .120A .180 -.090 .270 6350 ---- ---- .260A .260A .360 -.140 .500 6400 ---- ---- ---- ---- .640 -.190 .830 6450 ---- ---- ---- ---- 1.010 -.220 1.230 6500 ---- ---- ---- ---- 1.450 -.230 1.680 6550 ---- ---- ---- ---- 1.920 -.230 2.150 6600 ---- ---- ---- ---- 2.410 -.230 2.640 6650 ---- ---- ---- ---- 2.900 -.240 3.140 6700 ---- ---- ---- ---- 3.400 -.240 3.640 6750 ---- ---- ---- ---- 3.900 -.240 4.140 6800 ---- ---- ---- ---- 4.400 -.240 4.640 6850 ---- ---- ---- ---- 4.900 -.240 5.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 7.580 +.240 7.340 5650 ---- ---- ---- ---- 7.080 +.240 6.840 5700 ---- ---- ---- ---- 6.580 +.240 6.340 5750 ---- ---- ---- ---- 6.080 +.240 5.840 5800 ---- ---- ---- ---- 5.580 +.240 5.340 5850 ---- ---- ---- ---- 5.080 +.240 4.840 5900 ---- ---- ---- ---- 4.580 +.240 4.340 5950 ---- ---- ---- ---- 4.090 +.240 3.850 6000 ---- ---- ---- ---- 3.590 +.240 3.350 6050 ---- ---- ---- ---- 3.090 +.230 2.860 6100 ---- ---- ---- ---- 2.610 +.230 2.380 6150 ---- ---- ---- ---- 2.130 +.220 1.910 6200 ---- ---- ---- ---- 1.670 +.190 1.480 6250 ---- ---- ---- ---- 1.250 +.170 1.080 6300 ---- ---- ---- ---- .890 +.140 .750 6350 ---- ---- .420A .420A .590 +.100 .490 6400 ---- .380B .240A .240A .360 +.070 .290 6450 ---- .200B .130A .130A .210 +.050 .160 6500 ---- .090B ---- .090B .110 +.030 .080 6550 ---- ---- ---- ---- .050 +.010 .040 6600 ---- ---- ---- ---- .020 +.005 .015 6650 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .015 -.015 .030 6150 ---- ---- ---- ---- .040 -.020 .060 6200 ---- ---- .090A .090A .080 -.050 .130 6250 ---- ---- .140A .140A .160 -.070 .230 6300 ---- ---- .240A .240A .290 -.110 .400 6350 ---- ---- .410A .410A .490 -.140 .630 6400 ---- ---- ---- ---- .770 -.170 .940 6450 ---- ---- ---- ---- 1.110 -.200 1.310 6500 ---- ---- ---- ---- 1.510 -.220 1.730 6550 ---- ---- ---- ---- 1.950 -.230 2.180 6600 ---- ---- ---- ---- 2.420 -.240 2.660 6650 ---- ---- ---- ---- 2.910 -.230 3.140 6700 ---- ---- ---- ---- 3.400 -.240 3.640 6750 ---- ---- ---- ---- 3.900 -.240 4.140 6800 ---- ---- ---- ---- 4.400 -.230 4.630 6850 ---- ---- ---- ---- 4.890 -.240 5.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.040 +.240 12.800 5100 ---- ---- ---- ---- 12.540 +.240 12.300 5150 ---- ---- ---- ---- 12.040 +.240 11.800 5200 ---- ---- ---- ---- 11.550 +.240 11.310 5250 ---- ---- ---- ---- 11.050 +.240 10.810 5300 ---- ---- ---- ---- 10.550 +.240 10.310 5350 ---- ---- ---- ---- 10.050 +.240 9.810 5400 ---- ---- ---- ---- 9.560 +.240 9.320 5450 ---- ---- ---- ---- 9.060 +.240 8.820 5500 ---- ---- ---- ---- 8.560 +.240 8.320 5550 ---- ---- ---- ---- 8.060 +.240 7.820 5600 ---- ---- ---- ---- 7.560 +.240 7.320 5650 ---- ---- ---- ---- 7.070 +.240 6.830 5700 ---- ---- ---- ---- 6.570 +.240 6.330 5750 ---- ---- ---- ---- 6.070 +.240 5.830 5800 ---- ---- ---- ---- 5.570 +.230 5.340 5850 ---- ---- ---- ---- 5.080 +.240 4.840 5900 ---- ---- ---- ---- 4.580 +.230 4.350 5950 ---- ---- ---- ---- 4.090 +.230 3.860 6000 ---- ---- ---- ---- 3.600 +.220 3.380 6050 ---- ---- ---- ---- 3.120 +.220 2.900 6100 ---- ---- ---- ---- 2.660 +.220 2.440 6150 ---- ---- ---- ---- 2.210 +.200 2.010 258 6200 ---- ---- ---- ---- 1.780 +.180 1.600 6250 ---- ---- ---- ---- 1.390 +.150 1.240 258 6300 ---- ---- ---- ---- 1.050 +.130 .920 10 6350 ---- .670B .590A .670B .760 +.110 .650 1 2 6400 ---- .570B .390A .390A .530 +.080 .450 1 6450 .230 .370B .230 .370B .350 +.060 1 .290 3 6500 ---- .230B .150A .150A .220 +.040 .180 6550 ---- .130B .090A .090A .130 +.030 .100 6600 ---- ---- ---- ---- .070 +.020 .050 6650 ---- ---- ---- ---- .035 +.010 .025 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.480 +.230 7.250 5650 ---- ---- ---- ---- 6.990 +.230 6.760 5700 ---- ---- ---- ---- 6.500 +.230 6.270 5750 ---- ---- ---- ---- 6.010 +.230 5.780 5800 ---- ---- ---- ---- 5.520 +.230 5.290 5850 ---- ---- ---- ---- 5.040 +.220 4.820 5900 ---- ---- ---- ---- 4.560 +.220 4.340 5950 ---- ---- ---- ---- 4.090 +.210 3.880 6000 ---- ---- ---- ---- 3.630 +.210 3.420 6050 ---- ---- ---- ---- 3.180 +.200 2.980 6100 ---- ---- ---- ---- 2.750 +.190 2.560 6150 ---- ---- ---- ---- 2.340 +.170 2.170 6200 ---- ---- ---- ---- 1.960 +.160 1.800 6250 ---- ---- ---- ---- 1.610 +.140 1.470 6300 ---- ---- ---- ---- 1.300 +.130 1.170 6350 ---- .940B .870A .940B 1.030 +.110 .920 6400 ---- .840B .660A .840B .790 +.090 .700 6450 ---- .620B .480A .620B .600 +.080 .520 6500 ---- .450B .350A .350A .440 +.060 .380 6550 ---- .320B .250A .250A .310 +.040 .270 6600 ---- .220B .170A .170A .220 +.030 .190 6650 ---- .140B ---- .140B .150 +.030 .120 6700 ---- ---- ---- ---- .100 +.020 .080 6750 ---- ---- ---- ---- .060 +.010 .050 6800 ---- ---- ---- ---- .035 +.005 .030 6850 ---- ---- ---- ---- .020 UNCH .020 ZN AUG23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.480 +.230 7.250 5650 ---- ---- ---- ---- 6.990 +.220 6.770 5700 ---- ---- ---- ---- 6.510 +.220 6.290 5750 ---- ---- ---- ---- 6.030 +.220 5.810 5800 ---- ---- ---- ---- 5.560 +.220 5.340 5850 ---- ---- ---- ---- 5.090 +.210 4.880 5900 ---- ---- ---- ---- 4.640 +.210 4.430 5950 ---- ---- ---- ---- 4.190 +.200 3.990 6000 ---- ---- ---- ---- 3.750 +.190 3.560 6050 ---- ---- ---- ---- 3.330 +.190 3.140 6100 ---- ---- ---- ---- 2.920 +.170 2.750 6150 ---- ---- ---- ---- 2.540 +.160 2.380 6200 ---- ---- ---- ---- 2.180 +.150 2.030 6250 ---- ---- ---- ---- 1.850 +.140 1.710 6300 ---- ---- ---- ---- 1.550 +.120 1.430 6350 ---- 1.190B 1.120A 1.190B 1.280 +.110 1.170 6400 ---- 1.080B .900A .900A 1.050 +.100 .950 6450 ---- .860B .710A .710A .840 +.080 .760 6500 ---- .670B .550A .550A .670 +.070 .600 6550 ---- .520B .420A .420A .520 +.060 .460 6600 ---- .390B .320A .320A .400 +.050 .350 6650 ---- .290B .240A .240A .300 +.030 .270 6700 ---- .210B .180A .180A .220 +.020 .200 6750 ---- .150B ---- .150B .160 +.020 .140 6800 ---- ---- ---- ---- .120 +.020 .100 6850 ---- ---- ---- ---- .080 +.010 .070 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.820 +.230 12.590 5100 ---- ---- ---- ---- 12.330 +.230 12.100 5150 ---- ---- ---- ---- 11.840 +.230 11.610 5200 ---- ---- ---- ---- 11.360 +.230 11.130 5250 ---- ---- ---- ---- 10.870 +.230 10.640 5300 ---- ---- ---- ---- 10.380 +.230 10.150 5350 ---- ---- ---- ---- 9.890 +.220 9.670 5400 ---- ---- ---- ---- 9.410 +.230 9.180 5450 ---- ---- ---- ---- 8.930 +.230 8.700 5500 ---- ---- ---- ---- 8.440 +.220 8.220 5550 ---- ---- ---- ---- 7.960 +.220 7.740 5600 ---- ---- ---- ---- 7.490 +.220 7.270 5650 ---- ---- ---- ---- 7.020 +.220 6.800 5700 ---- ---- ---- ---- 6.550 +.220 6.330 5750 ---- ---- ---- ---- 6.080 +.210 5.870 5800 ---- ---- ---- ---- 5.630 +.210 5.420 5850 ---- ---- ---- ---- 5.180 +.210 4.970 5900 ---- ---- ---- ---- 4.730 +.190 4.540 5950 ---- ---- ---- ---- 4.310 +.200 4.110 6000 ---- ---- ---- ---- 3.890 +.180 3.710 6050 ---- ---- ---- ---- 3.490 +.180 3.310 6100 ---- ---- ---- ---- 3.100 +.160 2.940 6150 ---- ---- ---- ---- 2.740 +.160 2.580 6200 ---- ---- ---- ---- 2.400 +.150 2.250 6250 ---- ---- ---- ---- 2.080 +.130 1.950 6300 ---- ---- ---- ---- 1.790 +.120 1.670 6350 ---- ---- 1.360A 1.360A 1.520 +.110 1.410 6400 ---- 1.320B 1.130A 1.130A 1.290 +.100 1.190 6450 ---- 1.090B .930A .930A 1.080 +.090 .990 6500 ---- .890B .760A .760A .890 +.070 .820 6550 ---- .720B .620A .620A .730 +.060 .670 6600 ---- .580B .490A .490A .600 +.060 .540 6650 ---- .460B .390A .390A .480 +.050 .430 6700 ---- .360B .310A .310A .380 +.040 .340 6750 ---- ---- .250A .250A .300 +.030 .270 6800 ---- ---- .190A .190A .230 +.020 .210 6850 ---- ---- ---- ---- .180 +.020 .160 6900 ---- ---- ---- ---- .140 +.020 .120 6950 ---- ---- ---- ---- .100 +.010 .090 7000 ---- ---- ---- ---- .080 +.010 .070 ZN OCT23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.680 +.180 5.500 5850 ---- ---- ---- ---- 5.240 +.180 5.060 5900 ---- ---- ---- ---- 4.810 +.170 4.640 5950 ---- ---- ---- ---- 4.390 +.160 4.230 6000 ---- ---- ---- ---- 3.980 +.160 3.820 6050 ---- ---- ---- ---- 3.590 +.160 3.430 6100 ---- ---- ---- ---- 3.200 +.150 3.050 6150 ---- ---- ---- ---- 2.840 +.140 2.700 6200 ---- ---- ---- ---- 2.490 +.130 2.360 6250 ---- ---- ---- ---- 2.180 +.120 2.060 6300 ---- ---- ---- ---- 1.900 +.110 1.790 6350 ---- ---- 1.500A 1.500A 1.660 +.100 1.560 6400 ---- 1.450B 1.270A 1.270A 1.470 +.090 1.380 6450 ---- ---- 1.070A 1.070A 1.310 +.080 1.230 6500 ---- ---- .900A .900A 1.190 +.080 1.110 6550 ---- ---- .750A .750A 1.090 +.070 1.020 6600 ---- ---- .620A .620A 1.000 +.060 .940 6650 ---- ---- .510A .510A .930 +.060 .870 6700 ---- ---- .410A .410A .860 +.050 .810 6750 ---- ---- .340A .340A .810 +.050 .760 6800 ---- ---- .270A .270A .760 +.050 .710 6850 ---- ---- .220A .220A .710 +.040 .670 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.490 +.190 7.300 5650 ---- ---- ---- ---- 7.050 +.190 6.860 5700 ---- ---- ---- ---- 6.610 +.180 6.430 5750 ---- ---- ---- ---- 6.180 +.180 6.000 5800 ---- ---- ---- ---- 5.760 +.170 5.590 5850 ---- ---- ---- ---- 5.350 +.170 5.180 5900 ---- ---- ---- ---- 4.950 +.170 4.780 5950 ---- ---- ---- ---- 4.560 +.160 4.400 6000 ---- ---- ---- ---- 4.180 +.150 4.030 6050 ---- ---- ---- ---- 3.820 +.150 3.670 6100 ---- ---- ---- ---- 3.470 +.140 3.330 6150 ---- ---- ---- ---- 3.140 +.140 3.000 6200 ---- ---- ---- ---- 2.820 +.120 2.700 6250 ---- ---- ---- ---- 2.530 +.120 2.410 6300 ---- ---- ---- ---- 2.250 +.110 2.140 6350 ---- ---- 1.830A 1.830A 2.000 +.100 1.900 6400 ---- 1.770B 1.600A 1.600A 1.770 +.100 1.670 6450 ---- 1.550B 1.400A 1.400A 1.550 +.080 1.470 6500 ---- 1.340B 1.210A 1.210A 1.360 +.080 1.280 6550 ---- 1.160B 1.040A 1.040A 1.180 +.070 1.110 6600 ---- .990B .900A .900A 1.030 +.070 .960 6650 ---- .850B .770A .770A .890 +.060 .830 6700 ---- .720B .650A .650A .760 +.050 .710 6750 ---- ---- .560A .560A .650 +.040 .610 6800 ---- ---- .470A .470A .560 +.040 .520 6850 ---- ---- .400A .400A .470 +.030 .440 6900 ---- ---- .340A .340A .400 +.030 .370 6950 ---- ---- .280A .280A .340 +.030 .310 7000 ---- ---- ---- ---- .280 +.020 .260 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 7.490 +.150 7.340 5650 ---- ---- ---- ---- 7.080 +.160 6.920 5700 ---- ---- ---- ---- 6.660 +.150 6.510 5750 ---- ---- ---- ---- 6.260 +.150 6.110 5800 ---- ---- ---- ---- 5.860 +.140 5.720 5850 ---- ---- ---- ---- 5.480 +.140 5.340 5900 ---- ---- ---- ---- 5.100 +.130 4.970 5950 ---- ---- ---- ---- 4.740 +.130 4.610 6000 ---- ---- ---- ---- 4.380 +.120 4.260 6050 ---- ---- ---- ---- 4.040 +.120 3.920 6100 ---- ---- ---- ---- 3.720 +.120 3.600 6150 ---- ---- ---- ---- 3.400 +.110 3.290 6200 ---- ---- ---- ---- 3.110 +.110 3.000 6250 ---- ---- ---- ---- 2.830 +.100 2.730 6300 ---- ---- ---- ---- 2.570 +.100 2.470 6350 ---- ---- 2.150A 2.150A 2.320 +.090 2.230 6400 ---- 2.090B 1.930A 1.930A 2.090 +.080 2.010 6450 ---- 1.860B 1.720A 1.720A 1.880 +.070 1.810 6500 ---- 1.660B 1.530A 1.530A 1.690 +.070 1.620 6550 ---- 1.470B 1.360A 1.360A 1.510 +.070 1.440 6600 ---- 1.300B 1.200A 1.200A 1.350 +.060 1.290 6650 ---- ---- 1.060A 1.060A 1.200 +.060 1.140 6700 ---- ---- .930A .930A 1.060 +.050 1.010 6750 ---- ---- .820A .820A .930 +.040 .890 6800 ---- ---- .720A .720A .820 +.040 .780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 532 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 5950 ---- ---- ---- ---- .015 -.005 .020 1 6000 ---- ---- ---- ---- .025 -.010 .035 6050 ---- ---- ---- ---- .040 -.020 .060 6100 ---- ---- ---- ---- .070 -.030 .100 6150 ---- ---- .120A .120A .120 -.040 .160 6200 ---- ---- .180A .180A .190 -.060 .250 6250 ---- ---- .270A .270A .300 -.080 .380 6300 ---- .570B .400A .400A .460 -.100 .560 6350 ---- ---- .580A .580A .670 -.130 .800 6400 ---- ---- ---- ---- .930 -.160 1.090 6450 ---- ---- ---- ---- 1.250 -.180 1.430 6500 ---- ---- ---- ---- 1.610 -.200 1.810 6550 ---- ---- ---- ---- 2.020 -.220 2.240 6600 ---- ---- ---- ---- 2.460 -.230 2.690 6650 ---- ---- ---- ---- 2.930 -.230 3.160 6700 ---- ---- ---- ---- 3.410 -.230 3.640 6750 ---- ---- ---- ---- 3.900 -.230 4.130 6800 ---- ---- ---- ---- 4.390 -.240 4.630 6850 ---- ---- ---- ---- 4.880 -.240 5.120 6900 ---- ---- ---- ---- 5.380 -.240 5.620 6950 ---- ---- ---- ---- 5.880 -.240 6.120 7000 ---- ---- ---- ---- 6.380 -.240 6.620 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .005 -.005 .010 5650 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .015 -.005 .020 5750 ---- ---- ---- ---- .020 -.005 .025 5800 ---- ---- ---- ---- .030 -.010 .040 5850 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .060 -.020 .080 5950 ---- ---- ---- ---- .090 -.020 .110 6000 ---- ---- ---- ---- .120 -.030 .150 6050 ---- ---- .170A .170A .170 -.040 .210 6100 ---- ---- .230A .230A .240 -.040 .280 6150 ---- ---- .310A .310A .320 -.060 .380 6200 ---- ---- .410A .410A .440 -.070 .510 6250 ---- ---- .540A .540A .590 -.090 .680 6300 ---- ---- .710A .710A .770 -.110 .880 6350 ---- ---- .910A .910A .990 -.130 1.120 6400 ---- ---- ---- ---- 1.250 -.150 1.400 6450 ---- ---- ---- ---- 1.550 -.160 1.710 6500 ---- ---- ---- ---- 1.890 -.180 2.070 6550 ---- ---- ---- ---- 2.260 -.190 2.450 6600 ---- ---- ---- ---- 2.660 -.200 2.860 6650 ---- ---- ---- ---- 3.090 -.210 3.300 6700 ---- ---- ---- ---- 3.530 -.220 3.750 6750 ---- ---- ---- ---- 3.990 -.230 4.220 6800 ---- ---- ---- ---- 4.470 -.220 4.690 6850 ---- ---- ---- ---- 4.950 -.230 5.180 ZN AUG23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .030 -.005 .035 5650 ---- ---- ---- ---- .040 -.010 .050 5700 ---- ---- ---- ---- .050 -.010 .060 5750 ---- ---- ---- ---- .070 -.010 .080 5800 ---- ---- ---- ---- .090 -.020 .110 5850 ---- ---- ---- ---- .120 -.020 .140 5900 ---- ---- ---- ---- .150 -.030 .180 5950 ---- ---- .210A .210A .200 -.030 .230 6000 ---- ---- .260A .260A .260 -.040 .300 6050 ---- ---- .330A .330A .330 -.050 .380 6100 ---- ---- .410A .410A .420 -.060 .480 6150 ---- ---- .510A .510A .530 -.070 .600 6200 ---- ---- .640A .640A .670 -.080 .750 6250 ---- ---- .780A .780A .830 -.090 .920 6300 ---- ---- .960A .960A 1.020 -.110 1.130 6350 ---- ---- 1.170A 1.170A 1.250 -.120 1.370 6400 ---- ---- 1.630A 1.630A 1.510 -.130 1.640 6450 ---- ---- ---- ---- 1.790 -.160 1.950 6500 ---- ---- ---- ---- 2.110 -.170 2.280 6550 ---- ---- ---- ---- 2.460 -.180 2.640 6600 ---- ---- ---- ---- 2.830 -.190 3.020 6650 ---- ---- ---- ---- 3.230 -.200 3.430 6700 ---- ---- ---- ---- 3.650 -.200 3.850 6750 ---- ---- ---- ---- 4.080 -.210 4.290 6800 ---- ---- ---- ---- 4.530 -.210 4.740 6850 ---- ---- ---- ---- 4.990 -.220 5.210 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .010 UNCH .010 5150 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .015 UNCH .015 5250 ---- ---- ---- ---- .015 -.005 .020 5300 ---- ---- ---- ---- .020 -.005 .025 5350 ---- ---- ---- ---- .025 -.005 .030 5400 ---- ---- ---- ---- .030 -.005 .035 5450 ---- ---- ---- ---- .040 -.005 .045 5500 ---- ---- ---- ---- .050 -.010 .060 5550 ---- ---- ---- ---- .060 -.010 .070 5600 ---- ---- ---- ---- .080 -.010 .090 5650 ---- ---- ---- ---- .100 -.010 .110 5700 ---- ---- ---- ---- .120 -.020 .140 5750 ---- ---- ---- ---- .150 -.020 .170 5800 ---- ---- ---- ---- .180 -.030 .210 5850 ---- ---- .240A .240A .220 -.030 .250 5900 ---- ---- .280A .280A .280 -.030 .310 5950 ---- ---- .350A .350A .340 -.040 .380 6000 ---- ---- .420A .420A .410 -.050 .460 6050 ---- ---- .500A .500A .500 -.060 .560 6100 ---- ---- .600A .600A .610 -.060 .670 6150 ---- ---- .720A .720A .740 -.070 .810 6200 ---- ---- .860A .860A .890 -.080 .970 6250 ---- ---- 1.020A 1.020A 1.060 -.100 1.160 6300 ---- ---- 1.200A 1.200A 1.260 -.110 1.370 6350 ---- ---- 1.410A 1.410A 1.490 -.120 1.610 6400 ---- ---- ---- ---- 1.750 -.130 1.880 6450 ---- ---- ---- ---- 2.030 -.140 2.170 6500 ---- ---- ---- ---- 2.330 -.160 2.490 6550 ---- ---- ---- ---- 2.670 -.160 2.830 6600 ---- ---- ---- ---- 3.020 -.180 3.200 6650 ---- ---- ---- ---- 3.400 -.180 3.580 6700 ---- ---- ---- ---- 3.790 -.190 3.980 6750 ---- ---- ---- ---- 4.200 -.200 4.400 6800 ---- ---- ---- ---- 4.620 -.210 4.830 6850 ---- ---- ---- ---- 5.060 -.210 5.270 6900 ---- ---- ---- ---- 5.510 -.210 5.720 6950 ---- ---- ---- ---- 5.970 -.220 6.190 7000 ---- ---- ---- ---- 6.430 -.220 6.650 ZN OCT23 NZD/USD Monthly Options PUT 5800 ---- ---- .290A .290A .360 -.030 .390 5850 ---- ---- .350A .350A .410 -.040 .450 5900 ---- ---- .410A .410A .470 -.050 .520 5950 ---- ---- .480A .480A .540 -.050 .590 6000 ---- ---- .570A .570A .620 -.060 .680 6050 ---- ---- .670A .670A .720 -.060 .780 6100 ---- ---- .780A .780A .820 -.070 .890 6150 ---- ---- .920A .920A .940 -.080 1.020 6200 ---- ---- 1.070A 1.070A 1.090 -.090 1.180 6250 ---- ---- 1.240A 1.240A 1.270 -.090 1.360 6300 ---- ---- 1.430A 1.430A 1.480 -.100 1.580 6350 ---- ---- 1.650A 1.650A 1.730 -.120 1.850 6400 ---- ---- 2.090A 2.090A 2.030 -.120 2.150 6450 ---- ---- 2.370A 2.370A 2.360 -.130 2.490 6500 ---- ---- ---- ---- 2.730 -.140 2.870 6550 ---- ---- ---- ---- 3.110 -.150 3.260 6600 ---- ---- ---- ---- 3.520 -.150 3.670 6650 ---- ---- ---- ---- 3.930 -.160 4.090 6700 ---- ---- ---- ---- 4.360 -.160 4.520 6750 ---- ---- ---- ---- 4.790 -.170 4.960 6800 ---- ---- ---- ---- 5.230 -.170 5.400 6850 ---- ---- ---- ---- 5.680 -.170 5.850 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .270 -.030 .300 5650 ---- ---- ---- ---- .320 -.020 .340 5700 ---- ---- .370A .370A .370 -.030 .400 5750 ---- ---- .430A .430A .420 -.040 .460 5800 ---- ---- .490A .490A .490 -.030 .520 5850 ---- ---- .560A .560A .560 -.040 .600 5900 ---- ---- .640A .640A .640 -.050 .690 5950 ---- ---- .730A .730A .740 -.050 .790 6000 ---- ---- .840A .840A .850 -.060 .910 6050 ---- ---- .950A .950A .970 -.060 1.030 6100 ---- ---- 1.080A 1.080A 1.110 -.070 1.180 6150 ---- ---- 1.230A 1.230A 1.260 -.080 1.340 6200 ---- ---- 1.390A 1.390A 1.430 -.090 1.520 6250 ---- ---- 1.570A 1.570A 1.620 -.100 1.720 6300 ---- ---- 1.770A 1.770A 1.840 -.100 1.940 6350 ---- ---- 1.990A 1.990A 2.070 -.110 2.180 6400 ---- ---- 2.410A 2.410A 2.320 -.120 2.440 6450 ---- ---- 2.690A 2.690A 2.590 -.130 2.720 6500 ---- ---- ---- ---- 2.880 -.140 3.020 6550 ---- ---- ---- ---- 3.190 -.150 3.340 6600 ---- ---- ---- ---- 3.520 -.150 3.670 6650 ---- ---- ---- ---- 3.870 -.160 4.030 6700 ---- ---- ---- ---- 4.230 -.160 4.390 6750 ---- ---- ---- ---- 4.610 -.170 4.780 6800 ---- ---- ---- ---- 5.000 -.170 5.170 6850 ---- ---- ---- ---- 5.400 -.180 5.580 6900 ---- ---- ---- ---- 5.810 -.190 6.000 6950 ---- ---- ---- ---- 6.230 -.190 6.420 7000 ---- ---- ---- ---- 6.670 -.190 6.860 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- ---- .500A .500A .500 -.030 .530 5650 ---- ---- .570A .570A .560 -.030 .590 5700 ---- ---- .630A .630A .630 -.040 .670 5750 ---- ---- .710A .710A .710 -.040 .750 5800 ---- ---- .790A .790A .790 -.040 .830 5850 ---- ---- .880A .880A .890 -.040 .930 5900 ---- ---- .980A .980A .990 -.050 1.040 5950 ---- ---- 1.090A 1.090A 1.110 -.050 1.160 6000 ---- ---- 1.210A 1.210A 1.230 -.060 1.290 6050 ---- ---- 1.340A 1.340A 1.370 -.070 1.440 6100 ---- ---- 1.490A 1.490A 1.530 -.070 1.600 6150 ---- ---- 1.650A 1.650A 1.700 -.070 1.770 6200 ---- ---- 1.830A 1.830A 1.880 -.080 1.960 6250 ---- ---- 2.020A 2.020A 2.080 -.090 2.170 6300 ---- ---- 2.230A 2.230A 2.300 -.090 2.390 6350 ---- ---- 2.450A 2.450A 2.540 -.090 2.630 6400 ---- ---- 2.870A 2.870A 2.790 -.100 2.890 6450 ---- ---- ---- ---- 3.060 -.110 3.170 6500 ---- ---- 3.420A 3.420A 3.340 -.120 3.460 6550 ---- ---- ---- ---- 3.650 -.110 3.760 6600 ---- ---- ---- ---- 3.960 -.130 4.090 6650 ---- ---- ---- ---- 4.300 -.120 4.420 6700 ---- ---- ---- ---- 4.640 -.130 4.770 6750 ---- ---- ---- ---- 5.000 -.130 5.130 6800 ---- ---- ---- ---- 5.360 -.140 5.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19690 -750 20440 340 ---- ---- ---- ---- 18700 -740 19440 350 ---- ---- ---- ---- 17700 -750 18450 360 ---- ---- ---- ---- 16710 -740 17450 370 ---- ---- ---- ---- 15710 -740 16450 380 ---- ---- ---- ---- 14710 -750 15460 390 ---- ---- ---- ---- 13720 -740 14460 400 ---- ---- ---- ---- 12720 -750 13470 410 ---- ---- ---- ---- 11730 -740 12470 420 ---- ---- ---- ---- 10730 -750 11480 430 ---- ---- ---- ---- 9730 -750 10480 435 ---- ---- ---- ---- 9240 -740 9980 440 ---- ---- ---- ---- 8750 -730 9480 445 ---- ---- ---- ---- 8250 -740 8990 450 ---- ---- ---- ---- 7760 -740 8500 455 ---- ---- ---- ---- 7260 -740 8000 460 ---- ---- ---- ---- 6770 -740 7510 465 ---- ---- ---- ---- 6280 -740 7020 470 ---- ---- ---- ---- 5800 -730 6530 475 ---- ---- ---- ---- 5320 -720 6040 480 ---- ---- ---- ---- 4840 -720 5560 485 ---- ---- ---- ---- 4370 -710 5080 490 ---- ---- ---- ---- 3910 -700 4610 495 ---- ---- ---- ---- 3470 -670 4140 500 ---- ---- ---- ---- 3030 -660 3690 505 ---- ---- ---- ---- 2610 -630 3240 510 ---- ---- ---- ---- 2220 -600 2820 515 ---- ---- ---- ---- 1850 -560 2410 520 ---- ---- ---- ---- 1510 -520 2030 525 ---- ---- ---- ---- 1200 -470 1670 530 ---- ---- ---- ---- 930 -420 1350 535 ---- ---- ---- ---- 710 -350 1060 540 ---- ---- ---- ---- 520 -300 820 545 ---- ---- ---- ---- 380 -240 620 550 ---- ---- ---- ---- 270 -190 460 555 ---- ---- ---- ---- 190 -150 340 560 ---- ---- ---- ---- 130 -110 240 565 ---- ---- ---- ---- 80 -90 170 570 ---- ---- ---- ---- 50 -60 110 575 ---- ---- ---- ---- 30 -40 70 580 ---- ---- ---- ---- 20 -30 50 585 ---- ---- ---- ---- 10 -20 30 590 ---- ---- ---- ---- 10 -10 20 595 ---- ---- ---- ---- CAB -10 10 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19120 -770 19890 340 ---- ---- ---- ---- 18130 -770 18900 350 ---- ---- ---- ---- 17140 -760 17900 360 ---- ---- ---- ---- 16150 -760 16910 370 ---- ---- ---- ---- 15150 -770 15920 380 ---- ---- ---- ---- 14160 -770 14930 390 ---- ---- ---- ---- 13170 -770 13940 400 ---- ---- ---- ---- 12180 -760 12940 410 ---- ---- ---- ---- 11190 -760 11950 420 ---- ---- ---- ---- 10200 -770 10970 430 ---- ---- ---- ---- 9220 -760 9980 435 ---- ---- ---- ---- 8730 -760 9490 440 ---- ---- ---- ---- 8250 -750 9000 445 ---- ---- ---- ---- 7760 -750 8510 450 ---- ---- ---- ---- 7280 -750 8030 455 ---- ---- ---- ---- 6800 -750 7550 460 ---- ---- ---- ---- 6330 -740 7070 465 ---- ---- ---- ---- 5870 -720 6590 470 ---- ---- ---- ---- 5410 -710 6120 475 ---- ---- ---- ---- 4960 -700 5660 480 ---- ---- ---- ---- 4520 -690 5210 485 ---- ---- ---- ---- 4090 -670 4760 490 ---- ---- ---- ---- 3680 -650 4330 495 ---- ---- ---- ---- 3280 -620 3900 500 ---- ---- ---- ---- 2900 -600 3500 505 ---- ---- ---- ---- 2540 -570 3110 510 ---- ---- ---- ---- 2200 -530 2730 515 ---- ---- ---- ---- 1880 -500 2380 520 ---- ---- ---- ---- 1590 -460 2050 525 ---- ---- ---- ---- 1330 -420 1750 530 ---- ---- ---- ---- 1100 -370 1470 535 ---- ---- ---- ---- 890 -340 1230 540 ---- ---- ---- ---- 710 -290 1000 545 ---- ---- ---- ---- 560 -250 810 550 ---- ---- ---- ---- 430 -220 650 555 ---- ---- ---- ---- 330 -180 510 560 ---- ---- ---- ---- 250 -150 400 565 ---- ---- ---- ---- 190 -110 300 570 ---- ---- ---- ---- 140 -90 230 575 ---- ---- ---- ---- 100 -70 170 580 ---- ---- ---- ---- 70 -60 130 585 ---- ---- ---- ---- 50 -50 100 590 ---- ---- ---- ---- 40 -30 70 595 ---- ---- ---- ---- 30 -20 50 600 ---- ---- ---- ---- 20 -20 40 605 ---- ---- ---- ---- 10 -20 30 610 ---- ---- ---- ---- 10 -10 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB -10 10 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 19050 -760 19810 340 ---- ---- ---- ---- 18060 -760 18820 350 ---- ---- ---- ---- 17070 -760 17830 360 ---- ---- ---- ---- 16080 -770 16850 370 ---- ---- ---- ---- 15090 -770 15860 380 ---- ---- ---- ---- 14110 -760 14870 390 ---- ---- ---- ---- 13130 -760 13890 400 ---- ---- ---- ---- 12150 -750 12900 410 ---- ---- ---- ---- 11170 -750 11920 420 ---- ---- ---- ---- 10190 -760 10950 430 ---- ---- ---- ---- 9230 -750 9980 435 ---- ---- ---- ---- 8750 -740 9490 440 ---- ---- ---- ---- 8280 -730 9010 445 ---- ---- ---- ---- 7810 -730 8540 450 ---- ---- ---- ---- 7340 -720 8060 455 ---- ---- ---- ---- 6880 -720 7600 460 ---- ---- ---- ---- 6420 -710 7130 465 ---- ---- ---- ---- 5980 -690 6670 470 ---- ---- ---- ---- 5540 -680 6220 475 ---- ---- ---- ---- 5110 -670 5780 480 ---- ---- ---- ---- 4690 -650 5340 485 ---- ---- ---- ---- 4280 -640 4920 490 ---- ---- ---- ---- 3890 -610 4500 495 ---- ---- ---- ---- 3510 -590 4100 500 ---- ---- ---- ---- 3150 -570 3720 505 ---- ---- ---- ---- 2800 -540 3340 510 ---- ---- ---- ---- 2470 -520 2990 515 ---- ---- ---- ---- 2170 -480 2650 520 ---- ---- ---- ---- 1880 -450 2330 525 ---- ---- ---- ---- 1620 -420 2040 530 ---- ---- ---- ---- 1380 -380 1760 535 ---- ---- ---- ---- 1160 -350 1510 540 ---- ---- ---- ---- 970 -310 1280 545 ---- ---- ---- ---- 800 -280 1080 550 ---- ---- ---- ---- 660 -240 900 555 ---- ---- ---- ---- 530 -210 740 560 ---- ---- ---- ---- 430 -180 610 565 ---- ---- ---- ---- 340 -160 500 570 ---- ---- ---- ---- 270 -130 400 575 ---- ---- ---- ---- 210 -110 320 580 ---- ---- ---- ---- 170 -90 260 585 ---- ---- ---- ---- 130 -80 210 590 ---- ---- ---- ---- 100 -60 160 595 ---- ---- ---- ---- 80 -50 130 600 ---- ---- ---- ---- 60 -40 100 605 ---- ---- ---- ---- 40 -40 80 610 ---- ---- ---- ---- 30 -30 60 615 ---- ---- ---- ---- 30 -10 40 620 ---- ---- ---- ---- 20 -10 30 625 ---- ---- ---- ---- 10 -10 20 630 ---- ---- ---- ---- 10 -10 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- CAB -10 10 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 18960 -760 19720 340 ---- ---- ---- ---- 17970 -760 18730 350 ---- ---- ---- ---- 16990 -760 17750 360 ---- ---- ---- ---- 16010 -760 16770 370 ---- ---- ---- ---- 15030 -760 15790 380 ---- ---- ---- ---- 14060 -750 14810 390 ---- ---- ---- ---- 13080 -760 13840 400 ---- ---- ---- ---- 12120 -750 12870 410 ---- ---- ---- ---- 11150 -750 11900 420 ---- ---- ---- ---- 10200 -740 10940 430 ---- ---- ---- ---- 9260 -730 9990 440 ---- ---- ---- ---- 8340 -710 9050 450 ---- ---- ---- ---- 7430 -700 8130 460 ---- ---- ---- ---- 6560 -680 7240 470 ---- ---- ---- ---- 5710 -660 6370 480 ---- ---- ---- ---- 4900 -630 5530 490 ---- ---- ---- ---- 4140 -590 4730 500 ---- ---- ---- ---- 3440 -540 3980 510 ---- ---- ---- ---- 2790 -500 3290 520 ---- ---- ---- ---- 2220 -440 2660 530 ---- ---- ---- ---- 1720 -380 2100 540 ---- ---- ---- ---- 1300 -320 1620 550 ---- ---- ---- ---- 950 -270 1220 560 ---- ---- ---- ---- 680 -220 900 570 ---- ---- ---- ---- 480 -170 650 580 ---- ---- ---- ---- 330 -130 460 590 ---- ---- ---- ---- 230 -90 320 600 ---- ---- ---- ---- 150 -70 220 610 ---- ---- ---- ---- 100 -50 150 620 ---- ---- ---- ---- 60 -40 100 630 ---- ---- ---- ---- 40 -20 60 640 ---- ---- ---- ---- 20 -20 40 650 ---- ---- ---- ---- 10 -10 20 660 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB -10 10 680 ---- ---- ---- ---- CAB -10 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- 10 +10 CAB 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 20 +10 10 460 ---- ---- ---- ---- 30 +10 20 465 ---- ---- ---- ---- 30 +10 20 470 ---- ---- ---- ---- 50 +20 30 475 ---- ---- ---- ---- 60 +20 40 480 ---- ---- ---- ---- 90 +30 60 485 ---- ---- ---- ---- 120 +50 70 490 ---- ---- ---- ---- 150 +50 100 495 ---- ---- ---- ---- 200 +70 130 500 ---- ---- ---- ---- 270 +90 180 505 ---- ---- ---- ---- 350 +120 230 510 ---- ---- ---- ---- 450 +150 300 515 ---- ---- ---- ---- 580 +190 390 520 ---- ---- ---- ---- 740 +230 510 525 ---- ---- ---- ---- 930 +280 650 530 ---- ---- ---- ---- 1160 +330 830 535 ---- ---- ---- ---- 1430 +390 1040 540 ---- ---- ---- ---- 1740 +440 1300 545 ---- ---- ---- ---- 2100 +510 1590 550 ---- ---- ---- ---- 2480 +550 1930 555 ---- ---- ---- ---- 2900 +590 2310 560 ---- ---- ---- ---- 3340 +630 2710 565 ---- ---- ---- ---- 3790 +660 3130 570 ---- ---- ---- ---- 4260 +690 3570 575 ---- ---- ---- ---- 4740 +710 4030 580 ---- ---- ---- ---- 5220 +720 4500 585 ---- ---- ---- ---- 5710 +730 4980 590 ---- ---- ---- ---- 6210 +740 5470 595 ---- ---- ---- ---- 6700 +740 5960 600 ---- ---- ---- ---- 7200 +750 6450 605 ---- ---- ---- ---- 7690 +740 6950 610 ---- ---- ---- ---- 8190 +750 7440 615 ---- ---- ---- ---- 8690 +750 7940 620 ---- ---- ---- ---- 9190 +750 8440 625 ---- ---- ---- ---- 9690 +750 8940 630 ---- ---- ---- ---- 10180 +750 9430 635 ---- ---- ---- ---- 10680 +750 9930 640 ---- ---- ---- ---- 11180 +750 10430 645 ---- ---- ---- ---- 11680 +750 10930 650 ---- ---- ---- ---- 12170 +740 11430 655 ---- ---- ---- ---- 12670 +750 11920 660 ---- ---- ---- ---- 13170 +750 12420 670 ---- ---- ---- ---- 14170 +750 13420 680 ---- ---- ---- ---- 15160 +750 14410 690 ---- ---- ---- ---- 16160 +750 15410 700 ---- ---- ---- ---- 17150 +740 16410 710 ---- ---- ---- ---- 18150 +750 17400 720 ---- ---- ---- ---- 19150 +750 18400 730 ---- ---- ---- ---- 20140 +750 19390 740 ---- ---- ---- ---- 21140 +750 20390 750 ---- ---- ---- ---- 22130 +750 21380 760 ---- ---- ---- ---- 23130 +750 22380 770 ---- ---- ---- ---- 24130 +750 23380 780 ---- ---- ---- ---- 25120 +750 24370 790 ---- ---- ---- ---- 26120 +750 25370 800 ---- ---- ---- ---- 27110 +750 26360 810 ---- ---- ---- ---- 28110 +750 27360 820 ---- ---- ---- ---- 29100 +750 28350 830 ---- ---- ---- ---- 30100 +750 29350 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 +10 CAB 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 20 +10 10 435 ---- ---- ---- ---- 30 +10 20 440 ---- ---- ---- ---- 40 +10 30 445 ---- ---- ---- ---- 50 +20 30 450 ---- ---- ---- ---- 60 +20 40 455 ---- ---- ---- ---- 80 +20 60 460 ---- ---- ---- ---- 110 +40 70 465 ---- ---- ---- ---- 140 +40 100 470 ---- ---- ---- ---- 170 +50 120 475 ---- ---- ---- ---- 220 +60 160 480 ---- ---- ---- ---- 280 +80 200 485 ---- ---- ---- ---- 350 +100 250 490 ---- ---- ---- ---- 430 +120 310 495 ---- ---- ---- ---- 520 +140 380 500 ---- ---- ---- ---- 640 +170 470 505 ---- ---- ---- ---- 780 +200 580 510 ---- ---- ---- ---- 930 +230 700 515 ---- ---- ---- ---- 1110 +270 840 520 ---- ---- ---- ---- 1320 +310 1010 525 ---- ---- ---- ---- 1550 +340 1210 530 ---- ---- ---- ---- 1810 +390 1420 535 ---- ---- ---- ---- 2100 +430 1670 540 ---- ---- ---- ---- 2420 +470 1950 545 ---- ---- ---- ---- 2770 +520 2250 550 ---- ---- ---- ---- 3140 +560 2580 555 ---- ---- ---- ---- 3530 +590 2940 560 ---- ---- ---- ---- 3950 +630 3320 565 ---- ---- ---- ---- 4380 +650 3730 570 ---- ---- ---- ---- 4820 +670 4150 575 ---- ---- ---- ---- 5280 +690 4590 580 ---- ---- ---- ---- 5750 +710 5040 585 ---- ---- ---- ---- 6230 +730 5500 590 ---- ---- ---- ---- 6710 +740 5970 595 ---- ---- ---- ---- 7190 +740 6450 600 ---- ---- ---- ---- 7680 +750 6930 605 ---- ---- ---- ---- 8170 +760 7410 610 ---- ---- ---- ---- 8660 +760 7900 615 ---- ---- ---- ---- 9160 +770 8390 620 ---- ---- ---- ---- 9650 +760 8890 625 ---- ---- ---- ---- 10140 +760 9380 630 ---- ---- ---- ---- 10640 +770 9870 635 ---- ---- ---- ---- 11140 +770 10370 640 ---- ---- ---- ---- 11630 +770 10860 645 ---- ---- ---- ---- 12130 +770 11360 650 ---- ---- ---- ---- 12620 +770 11850 660 ---- ---- ---- ---- 13620 +770 12850 670 ---- ---- ---- ---- 14610 +770 13840 680 ---- ---- ---- ---- 15600 +770 14830 690 ---- ---- ---- ---- 16590 +770 15820 700 ---- ---- ---- ---- 17580 +770 16810 710 ---- ---- ---- ---- 18580 +780 17800 720 ---- ---- ---- ---- 19570 +770 18800 730 ---- ---- ---- ---- 20560 +770 19790 740 ---- ---- ---- ---- 21550 +770 20780 750 ---- ---- ---- ---- 22540 +770 21770 760 ---- ---- ---- ---- 23540 +780 22760 770 ---- ---- ---- ---- 24530 +770 23760 780 ---- ---- ---- ---- 25520 +770 24750 790 ---- ---- ---- ---- 26510 +770 25740 800 ---- ---- ---- ---- 27500 +770 26730 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 +10 10 410 ---- ---- ---- ---- 30 +10 20 420 ---- ---- ---- ---- 40 +10 30 430 ---- ---- ---- ---- 60 +10 50 435 ---- ---- ---- ---- 80 +20 60 440 ---- ---- ---- ---- 100 +30 70 445 ---- ---- ---- ---- 120 +30 90 450 ---- ---- ---- ---- 150 +40 110 455 ---- ---- ---- ---- 180 +40 140 460 ---- ---- ---- ---- 220 +50 170 465 ---- ---- ---- ---- 270 +70 200 470 ---- ---- ---- ---- 320 +70 250 475 ---- ---- ---- ---- 390 +90 300 480 ---- ---- ---- ---- 460 +110 350 485 ---- ---- ---- ---- 550 +130 420 490 ---- ---- ---- ---- 650 +150 500 495 ---- ---- ---- ---- 770 +170 600 500 ---- ---- ---- ---- 900 +200 700 505 ---- ---- ---- ---- 1050 +230 820 510 ---- ---- ---- ---- 1210 +250 960 515 ---- ---- ---- ---- 1400 +280 1120 520 ---- ---- ---- ---- 1610 +320 1290 525 ---- ---- ---- ---- 1840 +350 1490 530 ---- ---- ---- ---- 2100 +390 1710 535 ---- ---- ---- ---- 2370 +420 1950 540 ---- ---- ---- ---- 2680 +460 2220 545 ---- ---- ---- ---- 3000 +490 2510 550 ---- ---- ---- ---- 3350 +520 2830 555 ---- ---- ---- ---- 3720 +560 3160 560 ---- ---- ---- ---- 4110 +590 3520 565 ---- ---- ---- ---- 4520 +620 3900 570 ---- ---- ---- ---- 4940 +640 4300 575 ---- ---- ---- ---- 5380 +660 4720 580 ---- ---- ---- ---- 5830 +680 5150 585 ---- ---- ---- ---- 6280 +690 5590 590 ---- ---- ---- ---- 6750 +710 6040 595 ---- ---- ---- ---- 7220 +720 6500 600 ---- ---- ---- ---- 7690 +720 6970 605 ---- ---- ---- ---- 8170 +730 7440 610 ---- ---- ---- ---- 8660 +750 7910 615 ---- ---- ---- ---- 9140 +750 8390 620 ---- ---- ---- ---- 9630 +750 8880 625 ---- ---- ---- ---- 10120 +760 9360 630 ---- ---- ---- ---- 10610 +760 9850 635 ---- ---- ---- ---- 11100 +760 10340 640 ---- ---- ---- ---- 11590 +760 10830 650 ---- ---- ---- ---- 12570 +760 11810 660 ---- ---- ---- ---- 13560 +760 12800 670 ---- ---- ---- ---- 14550 +770 13780 680 ---- ---- ---- ---- 15540 +770 14770 690 ---- ---- ---- ---- 16530 +770 15760 700 ---- ---- ---- ---- 17520 +770 16750 710 ---- ---- ---- ---- 18500 +760 17740 720 ---- ---- ---- ---- 19490 +770 18720 730 ---- ---- ---- ---- 20480 +770 19710 740 ---- ---- ---- ---- 21470 +770 20700 750 ---- ---- ---- ---- 22460 +770 21690 760 ---- ---- ---- ---- 23440 +760 22680 770 ---- ---- ---- ---- 24430 +770 23660 780 ---- ---- ---- ---- 25420 +770 24650 790 ---- ---- ---- ---- 26410 +770 25640 800 ---- ---- ---- ---- 27400 +770 26630 RO SEP23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 +10 10 390 ---- ---- ---- ---- 30 +10 20 400 ---- ---- ---- ---- 40 +10 30 410 ---- ---- ---- ---- 70 +20 50 420 ---- ---- ---- ---- 100 +30 70 430 ---- ---- ---- ---- 140 +30 110 440 ---- ---- ---- ---- 200 +40 160 450 ---- ---- ---- ---- 280 +60 220 460 ---- ---- ---- ---- 380 +80 300 470 ---- ---- ---- ---- 520 +100 420 480 ---- ---- ---- ---- 700 +140 560 490 ---- ---- ---- ---- 920 +170 750 500 ---- ---- ---- ---- 1200 +220 980 510 ---- ---- ---- ---- 1540 +270 1270 520 ---- ---- ---- ---- 1950 +320 1630 530 ---- ---- ---- ---- 2430 +380 2050 540 ---- ---- ---- ---- 2990 +430 2560 550 ---- ---- ---- ---- 3630 +490 3140 560 ---- ---- ---- ---- 4350 +550 3800 570 ---- ---- ---- ---- 5130 +600 4530 580 ---- ---- ---- ---- 5960 +640 5320 590 ---- ---- ---- ---- 6840 +670 6170 600 ---- ---- ---- ---- 7750 +700 7050 610 ---- ---- ---- ---- 8680 +720 7960 620 ---- ---- ---- ---- 9630 +730 8900 630 ---- ---- ---- ---- 10590 +740 9850 640 ---- ---- ---- ---- 11550 +740 10810 650 ---- ---- ---- ---- 12530 +760 11770 660 ---- ---- ---- ---- 13510 +760 12750 670 ---- ---- ---- ---- 14480 +750 13730 680 ---- ---- ---- ---- 15460 +760 14700 690 ---- ---- ---- ---- 16450 +770 15680 700 ---- ---- ---- ---- 17430 +760 16670 710 ---- ---- ---- ---- 18410 +760 17650 720 ---- ---- ---- ---- 19400 +770 18630 730 ---- ---- ---- ---- 20380 +760 19620 740 ---- ---- ---- ---- 21360 +760 20600 750 ---- ---- ---- ---- 22350 +770 21580 760 ---- ---- ---- ---- 23330 +760 22570 770 ---- ---- ---- ---- 24310 +760 23550 780 ---- ---- ---- ---- 25300 +770 24530 790 ---- ---- ---- ---- 26280 +760 25520 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .170100 .000900 .169200 7100 ---- ---- ---- ---- .160150 .000900 .159250 7200 ---- ---- ---- ---- .150200 .000900 .149300 7300 ---- ---- ---- ---- .140200 .000850 .139350 7400 ---- ---- ---- ---- .130250 .000850 .129400 7500 ---- ---- ---- ---- .120300 .000850 .119450 7600 ---- ---- ---- ---- .110350 .000850 .109500 7700 ---- ---- ---- ---- .100400 .000900 .099500 7800 ---- ---- ---- ---- .090400 .000850 .089550 7900 ---- ---- ---- ---- .080450 .000850 .079600 8000 ---- ---- ---- ---- .070500 .000850 .069650 8050 ---- ---- ---- ---- .065550 .000900 .064650 8100 ---- ---- ---- ---- .060550 .000850 .059700 8150 ---- ---- ---- ---- .055550 .000850 .054700 8200 ---- ---- ---- ---- .050600 .000850 .049750 8250 ---- ---- ---- ---- .045650 .000850 .044800 8300 ---- ---- ---- ---- .040700 .000850 .039850 8350 ---- ---- ---- ---- .035800 .000800 .035000 8400 ---- ---- ---- ---- .031000 .000800 .030200 8450 ---- ---- ---- ---- .026300 .000750 .025550 8500 ---- ---- ---- ---- .021850 .000700 .021150 8525 ---- ---- ---- ---- .019700 .000650 .019050 8550 ---- ---- ---- ---- .017650 .000600 .017050 8575 ---- ---- ---- ---- .015700 .000550 .015150 8600 ---- ---- ---- ---- .013900 .000500 .013400 8625 ---- ---- ---- ---- .012150 .000450 .011700 8650 ---- ---- ---- ---- .010600 .000400 .010200 8675 ---- ---- ---- ---- .009150 .000400 .008750 8700 ---- ---- ---- ---- .007800 .000300 .007500 8725 ---- ---- ---- ---- .006650 .000300 .006350 8750 ---- ---- ---- ---- .005600 .000250 .005350 8775 ---- ---- ---- ---- .004650 .000200 .004450 8800 ---- ---- ---- ---- .003850 .000150 .003700 8825 ---- ---- ---- ---- .003150 .000100 .003050 8850 ---- ---- ---- ---- .002600 .000100 .002500 8875 ---- ---- ---- ---- .002100 .000100 .002000 8900 ---- ---- ---- ---- .001700 .000050 .001650 8925 ---- ---- ---- ---- .001350 .000050 .001300 8950 ---- ---- ---- ---- .001050 UNCH .001050 9000 ---- ---- ---- ---- .000650 UNCH .000650 9050 ---- ---- ---- ---- .000400 UNCH .000400 9100 ---- ---- ---- ---- .000250 UNCH .000250 9150 ---- ---- ---- ---- .000150 UNCH .000150 9200 ---- ---- ---- ---- .000100 UNCH .000100 9250 ---- ---- ---- ---- .000050 UNCH .000050 9300 ---- ---- ---- ---- .000025 UNCH .000025 9350 ---- ---- ---- ---- .000025 UNCH .000025 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .128650 .000850 .129500 10100 ---- ---- ---- ---- .138600 .000850 .139450 10200 ---- ---- ---- ---- .148600 .000800 .149400 10300 ---- ---- ---- ---- .158550 .000800 .159350 10400 ---- ---- ---- ---- .168500 .000800 .169300 10500 ---- ---- ---- ---- .178450 .000850 .179300 10600 ---- ---- ---- ---- .188400 .000850 .189250 10700 ---- ---- ---- ---- .198400 .000800 .199200 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB .000025 .000025 8250 ---- ---- ---- ---- .000025 UNCH .000025 8300 ---- ---- ---- ---- .000075 UNCH .000075 8350 ---- ---- ---- ---- .000150 .000025 .000175 8400 ---- ---- ---- ---- .000300 .000100 .000400 8450 ---- ---- ---- ---- .000600 .000100 .000700 8500 ---- ---- ---- ---- .001100 .000200 .001300 8525 ---- ---- ---- ---- .001500 .000200 .001700 8550 ---- ---- ---- ---- .001950 .000250 .002200 8575 ---- ---- ---- ---- .002500 .000250 .002750 8600 ---- ---- ---- ---- .003150 .000300 .003450 8625 ---- ---- ---- ---- .003900 .000400 .004300 8650 ---- ---- ---- ---- .004800 .000450 .005250 8675 ---- ---- ---- ---- .005850 .000500 .006350 8700 ---- ---- ---- ---- .007000 .000550 .007550 8725 ---- ---- ---- ---- .008300 .000600 .008900 8750 ---- ---- ---- ---- .009750 .000650 .010400 8775 ---- ---- ---- ---- .011350 .000650 .012000 8800 ---- ---- ---- ---- .013000 .000700 .013700 8825 ---- ---- ---- ---- .014800 .000750 .015550 8850 ---- ---- ---- ---- .016750 .000750 .017500 8875 ---- ---- ---- ---- .018750 .000750 .019500 8900 ---- ---- ---- ---- .020800 .000800 .021600 8925 ---- ---- ---- ---- .022950 .000800 .023750 8950 ---- ---- ---- ---- .025150 .000850 .026000 9000 ---- ---- ---- ---- .029750 .000800 .030550 9050 ---- ---- ---- ---- .034450 .000850 .035300 9100 ---- ---- ---- ---- .039300 .000800 .040100 9150 ---- ---- ---- ---- .044150 .000850 .045000 9200 ---- ---- ---- ---- .049100 .000850 .049950 9250 ---- ---- ---- ---- .054050 .000800 .054850 9300 ---- ---- ---- ---- .059000 .000850 .059850 9350 ---- ---- ---- ---- .063950 .000850 .064800 9400 ---- ---- ---- ---- .068900 .000850 .069750 9450 ---- ---- ---- ---- .073900 .000850 .074750 9500 ---- ---- ---- ---- .078850 .000850 .079700 9550 ---- ---- ---- ---- .083850 .000850 .084700 9600 ---- ---- ---- ---- .088850 .000800 .089650 9650 ---- ---- ---- ---- .093800 .000850 .094650 9700 ---- ---- ---- ---- .098800 .000800 .099600 9800 ---- ---- ---- ---- .108750 .000850 .109600 9900 ---- ---- ---- ---- .118700 .000850 .119550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10700 ---- 6.230B 5.540A 5.540A 5.900 +.030 5.870 10750 ---- 5.730B 5.050A 5.050A 5.410 +.030 5.380 10800 ---- 5.240B 4.560A 4.560A 4.910 +.020 4.890 10850 ---- 4.740B 4.070A 4.070A 4.420 +.020 4.400 10900 ---- 4.250B 3.590A 3.590A 3.940 +.020 3.920 10950 ---- 3.770B 3.130A 3.130A 3.460 +.020 3.440 11000 ---- 3.300B 2.680A 2.680A 3.000 +.020 2.980 11050 ---- 2.840B 2.250A 2.250A 2.550 +.010 2.540 11100 ---- 2.400B 1.860A 1.860A 2.120 UNCH 2.120 11150 ---- 1.990B 1.500A 1.500A 1.730 -.010 1.740 11200 ---- 1.610B 1.190A 1.190A 1.370 -.030 1.400 11250 ---- 1.270B .920A .920A 1.070 -.030 1.100 11300 ---- .980B .700A .700A .810 -.040 .850 11350 ---- .730B .530A .530A .610 -.030 .640 11400 ---- .540B .390A .540B .450 -.030 .480 11450 ---- .390B .290A .390B .320 -.030 .350 11500 ---- .280B .210A .210A .230 -.020 .250 11550 ---- .190B .150A .150A .160 -.020 .180 11600 ---- ---- .110A .110A .110 -.020 .130 11650 ---- ---- .080A .080A .080 -.010 .090 11700 ---- ---- ---- ---- .050 -.020 .070 11750 ---- ---- ---- ---- .035 -.010 .045 11800 ---- ---- ---- ---- .025 -.010 .035 11850 ---- ---- ---- ---- .015 -.010 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10700 ---- ---- ---- ---- .005 UNCH .005 10750 ---- ---- ---- ---- .005 -.005 .010 10800 ---- ---- ---- ---- .010 -.010 .020 10850 ---- ---- ---- ---- .020 -.010 .030 10900 ---- ---- ---- ---- .030 -.015 .045 10950 ---- ---- ---- ---- .050 -.020 .070 11000 ---- ---- .090A .090A .090 -.020 .110 11050 ---- .190B .130A .190B .140 -.020 .160 11100 ---- .290B .190A .290B .210 -.030 .240 11150 ---- .420B .280A .280A .310 -.050 .360 1 11200 ---- .610B .400A .400A .460 -.060 .520 11250 ---- .840B .560A .560A .650 -.070 .720 11300 ---- 1.110B .770A .770A .890 -.070 .960 11350 ---- 1.440B 1.030A 1.440B 1.190 -.060 1.250 11400 ---- 1.800B 1.330A 1.800B 1.520 -.070 1.590 11450 ---- 2.200B 1.680A 2.200B 1.900 -.060 1.960 11500 ---- 2.630B 2.060A 2.630B 2.300 -.060 2.360 11550 ---- 3.070B 2.470A 3.070B 2.730 -.060 2.790 11600 ---- 3.530B 2.900A 3.530B 3.180 -.050 3.230 11650 ---- 4.000B 3.350A 4.000B 3.640 -.060 3.700 11700 ---- 4.480B 3.820A 4.480B 4.120 -.050 4.170 11750 ---- 4.970B 4.300A 4.970B 4.600 -.050 4.650 11800 ---- 5.460B 4.780A 5.460B 5.090 -.040 5.130 11850 ---- 5.950B 5.270A 5.950B 5.580 -.040 5.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- 7.730B 7.050A 7.050A 7.420 +.040 7.380 10600 ---- 7.230B 6.550A 6.550A 6.920 +.040 6.880 10650 ---- 6.730B 6.050A 6.050A 6.420 +.040 6.380 10700 ---- 6.230B 5.550A 5.550A 5.920 +.040 5.880 10750 ---- 5.730B 5.050A 5.050A 5.420 +.040 5.380 10800 ---- 5.230B 4.550A 4.550A 4.920 +.040 4.880 10850 ---- 4.730B 4.050A 4.050A 4.420 +.040 4.380 10900 ---- 4.230B 3.550A 3.550A 3.920 +.040 3.880 10950 ---- 3.740B 3.050A 3.050A 3.420 +.040 3.380 11000 ---- 3.240B 2.550A 2.550A 2.920 +.040 2.880 11050 ---- 2.740B 2.050A 2.050A 2.420 +.030 2.390 1 11100 ---- 2.240B 1.560A 1.560A 1.920 +.030 1.890 11150 ---- 1.740B 1.090A 1.090A 1.420 +.010 1.410 16 11200 ---- 1.250B .690A .690A .950 -.020 .970 11250 ---- .790B .380A .380A .520 -.080 .600 16 11300 ---- .400B .170A .400B .220 -.100 .320 11350 ---- ---- .060A .060A .070 -.080 .150 11400 ---- ---- .030A .030A .020 -.040 .060 6 11450 ---- ---- ---- ---- .005 -.020 .025 139 11500 ---- ---- ---- ---- CAB -.010 .010 2 11550 ---- ---- ---- ---- CAB -.005 .005 80 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 56 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 316 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 31 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB -.010 .010 103 11150 ---- ---- .025A .025A .005 -.025 .030 6 214 11200 ---- .110B .035A .035A .025 -.065 .090 21 11250 ---- .290B .080A .080A .100 -.110 .210 33 11300 ---- .600B .210A .210A .300 -.140 .440 11350 ---- 1.010B .450A 1.010B .650 -.120 .770 11400 ---- 1.470B .820A 1.470B 1.100 -.080 1.180 11450 ---- 1.960B 1.280A 1.960B 1.580 -.060 1.640 11500 ---- 2.450B 1.770A 2.450B 2.080 -.040 2.120 11550 ---- 2.950B 2.270A 2.950B 2.580 -.040 2.620 11600 ---- 3.450B 2.760A 3.450B 3.080 -.030 3.110 11650 ---- 3.950B 3.260A 3.950B 3.580 -.030 3.610 11700 ---- 4.450B 3.760A 4.450B 4.080 -.030 4.110 11750 ---- 4.950B 4.260A 4.950B 4.580 -.030 4.610 11800 ---- 5.450B 4.760A 5.450B 5.080 -.030 5.110 11850 ---- 5.950B 5.260A 5.950B 5.580 -.030 5.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 402 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 6.230B 5.540A 5.540A 5.910 +.030 5.880 10750 ---- 5.730B 5.040A 5.040A 5.410 +.030 5.380 10800 ---- 5.230B 4.550A 4.550A 4.910 +.030 4.880 10850 ---- 4.740B 4.050A 4.050A 4.410 +.030 4.380 10900 ---- 4.240B 3.550A 3.550A 3.920 +.040 3.880 10950 ---- 3.740B 3.060A 3.060A 3.420 +.030 3.390 11000 ---- 3.240B 2.570A 2.570A 2.920 +.020 2.900 11050 ---- 2.750B 2.090A 2.090A 2.440 +.020 2.420 11100 ---- 2.270B 1.640A 1.640A 1.960 UNCH 1.960 11150 ---- 1.800B 1.240A 1.240A 1.510 -.010 1.520 2 11200 ---- 1.360B .890A .890A 1.100 -.030 1.130 11250 ---- .970B .600A .600A .750 -.050 .800 11300 ---- .650B .390A .390A .480 -.050 .530 51 11350 ---- .400B .240A .400B .290 -.050 .340 11400 ---- .230B .150A .150A .160 -.050 .210 11450 .120 .130B .090A .090A .090 -.030 5 .120 11500 ---- ---- .060A .060A .045 -.025 .070 19 11550 ---- ---- ---- ---- .025 -.015 .040 11600 ---- ---- ---- ---- .015 -.005 .020 7 11650 ---- ---- ---- ---- .005 -.005 .010 69 11700 ---- ---- ---- ---- .005 UNCH .005 11750 ---- ---- ---- ---- CAB -.005 .005 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 148 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB -.005 .005 10950 ---- ---- ---- ---- .005 -.005 .010 11000 ---- ---- ---- ---- .005 -.015 .020 64 11050 ---- ---- .035A .035A .020 -.020 .040 11100 ---- ---- .050A .050A .045 -.025 .070 232 11150 .180 .180 .080A .080A .090 -.050 100 .140 200 367 11200 .160 .300B .150 .220B .180 -.070 500 .250 19 11250 ---- .520B .260A .260A .330 -.080 .410 44 11300 ---- .810B .440A .440A .560 -.090 .650 11350 ---- 1.160B .700A 1.160B .860 -.090 .950 11400 ---- 1.580B 1.020A 1.580B 1.240 -.080 1.320 11450 ---- 2.020B 1.410A 2.020B 1.670 -.060 1.730 11500 ---- 2.490B 1.840A 2.490B 2.120 -.060 2.180 11550 ---- 2.970B 2.300A 2.970B 2.600 -.050 2.650 11600 ---- 3.460B 2.780A 3.460B 3.090 -.040 3.130 11650 ---- 3.950B 3.270A 3.950B 3.580 -.040 3.620 11700 ---- 4.450B 3.760A 4.450B 4.080 -.040 4.120 11750 ---- 4.950B 4.260A 4.950B 4.570 -.040 4.610 11800 ---- 5.450B 4.760A 5.450B 5.070 -.040 5.110 11850 ---- 5.950B 5.260A 5.950B 5.570 -.040 5.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 200 726 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 6.230B 5.540A 5.540A 5.910 +.040 5.870 10750 ---- 5.730B 5.040A 5.040A 5.410 +.040 5.370 10800 ---- 5.230B 4.550A 4.550A 4.910 +.030 4.880 10850 ---- 4.740B 4.060A 4.060A 4.420 +.040 4.380 10900 ---- 4.240B 3.570A 3.570A 3.920 +.030 3.890 10950 ---- 3.750B 3.080A 3.080A 3.440 +.030 3.410 11000 ---- 3.260B 2.610A 2.610A 2.950 +.010 2.940 11050 ---- 2.790B 2.170A 2.170A 2.490 +.010 2.480 11100 ---- 2.330B 1.750A 1.750A 2.040 UNCH 2.040 11150 ---- 1.890B 1.370A 1.370A 1.620 -.010 1.630 11200 ---- 1.490B 1.050A 1.050A 1.240 -.030 1.270 11250 ---- 1.130B .770A 1.130B .920 -.030 .950 11300 ---- .830B .560A .830B .650 -.040 .690 1 11350 ---- .580B .390A .580B .450 -.040 .490 33 11400 ---- .390B .270A .390B .300 -.040 .340 11450 ---- .260B .180A .180A .190 -.040 .230 11500 ---- .170B .130A .130A .130 -.020 .150 11550 ---- ---- .090A .090A .080 -.020 .100 11600 ---- ---- .060A .060A .050 -.020 .070 1 11650 ---- ---- ---- ---- .030 -.015 .045 11700 ---- ---- ---- ---- .020 -.010 .030 11750 ---- ---- ---- ---- .015 -.005 .020 11800 ---- ---- ---- ---- .010 -.005 .015 11850 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB -.005 .005 10800 ---- ---- ---- ---- .005 UNCH .005 10850 ---- ---- ---- ---- .005 -.005 .010 10900 ---- ---- ---- ---- .010 -.010 .020 10950 ---- ---- ---- ---- .025 -.010 .035 11000 ---- ---- .050A .050A .040 -.020 .060 11050 ---- ---- .070A .070A .070 -.030 .100 11100 ---- .180B .110A .180B .120 -.040 .160 11150 ---- .300B .170A .170A .200 -.050 .250 2 11200 ---- .460B .270A .270A .330 -.050 .380 11250 ---- .690B .410A .410A .500 -.070 .570 11300 ---- .970B .610A .610A .730 -.080 .810 65 11350 ---- 1.310B .880A 1.310B 1.030 -.070 1.100 11400 ---- 1.690B 1.190A 1.690B 1.380 -.070 1.450 11450 ---- 2.110B 1.550A 2.110B 1.770 -.070 1.840 11500 ---- 2.550B 1.950A 2.550B 2.200 -.060 2.260 11550 ---- 3.010B 2.380A 3.010B 2.650 -.060 2.710 11600 ---- 3.490B 2.830A 3.490B 3.120 -.060 3.180 11650 ---- 3.970B 3.300A 3.970B 3.600 -.050 3.650 11700 ---- 4.460B 3.780A 4.460B 4.090 -.050 4.140 11750 ---- 4.950B 4.270A 4.950B 4.580 -.040 4.620 11800 ---- 5.450B 4.770A 5.450B 5.080 -.040 5.120 11850 ---- 5.950B 5.260A 5.950B 5.570 -.040 5.610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 13.190B 12.500A 12.500A 12.870 +.040 12.830 10050 ---- 12.690B 12.000A 12.000A 12.370 +.040 12.330 10100 ---- 12.190B 11.500A 11.500A 11.870 +.040 11.830 10150 ---- 11.690B 11.000A 11.000A 11.370 +.030 11.340 10200 ---- 11.200B 10.510A 10.510A 10.870 +.030 10.840 10250 ---- 10.700B 10.010A 10.010A 10.380 +.040 10.340 10300 ---- 10.200B 9.510A 9.510A 9.880 +.040 9.840 10350 ---- 9.700B 9.010A 9.010A 9.380 +.040 9.340 10400 ---- 9.210B 8.520A 8.520A 8.880 +.030 8.850 10450 ---- 8.710B 8.020A 8.020A 8.390 +.040 8.350 10500 ---- 8.210B 7.520A 7.520A 7.890 +.040 7.850 10550 ---- 7.710B 7.030A 7.030A 7.390 +.030 7.360 10600 ---- 7.220B 6.530A 6.530A 6.900 +.040 6.860 10650 ---- 6.720B 6.040A 6.040A 6.400 +.030 6.370 10700 ---- 6.230B 5.550A 5.550A 5.910 +.030 5.880 13 10750 ---- 5.740B 5.060A 5.060A 5.420 +.030 5.390 10800 ---- 5.240B 4.570A 4.570A 4.930 +.020 4.910 130 10850 ---- 4.760B 4.090A 4.090A 4.440 +.010 4.430 1 10900 ---- 4.280B 3.620A 3.620A 3.970 +.010 3.960 1 10950 ---- 3.800B 3.170A 3.170A 3.500 UNCH 3.500 5 11000 ---- 3.340B 2.740A 2.740A 3.040 -.010 3.050 211 11050 ---- 2.900B 2.330A 2.330A 2.610 -.020 2.630 4 11100 ---- 2.470B 1.950A 1.950A 2.200 -.020 2.220 2 7 11150 ---- 2.080B 1.600A 1.600A 1.830 -.020 1.850 11 11200 ---- 1.710B 1.300A 1.300A 1.480 -.040 1.520 1 17 11250 ---- 1.380B 1.030A 1.030A 1.180 -.040 1.220 1 65 11300 ---- 1.100B .810A .810A .930 -.030 .960 1 66 11350 ---- .860B .630A .630A .720 -.030 .750 2 110 11400 ---- .660B .490A .660B .550 -.020 .570 6 11450 ---- .510B .370A .510B .420 -.020 .440 1 12 11500 ---- .380B .280A .380B .310 -.020 .330 431 11550 ---- .280B .210A .280B .230 -.020 .250 161 11600 ---- .210B .160A .210B .170 -.010 .180 643 11650 ---- .150B .120A .120A .120 -.020 .140 1 11700 ---- ---- .090A .090A .090 -.010 .100 340 11750 ---- ---- ---- ---- .070 -.010 .080 1 11800 ---- ---- ---- ---- .050 -.010 .060 6 11850 ---- ---- ---- ---- .040 -.005 .045 11900 ---- ---- ---- ---- .030 UNCH .030 2 12000 ---- ---- ---- ---- .015 -.005 .020 6 12100 ---- ---- ---- ---- .010 UNCH .010 4 12200 ---- ---- ---- ---- .005 UNCH .005 6 12300 ---- ---- ---- ---- .005 UNCH .005 9200 ---- 21.150B 20.460A 20.460A 20.830 +.030 20.800 9300 ---- 20.160B 19.470A 19.470A 19.840 +.040 19.800 9400 ---- 19.160B 18.470A 18.470A 18.840 +.040 18.800 9500 ---- 18.170B 17.480A 17.480A 17.850 +.040 17.810 9600 ---- 17.170B 16.480A 16.480A 16.850 +.040 16.810 9650 ---- 16.670B 15.980A 15.980A 16.350 +.030 16.320 9700 ---- 16.170B 15.480A 15.480A 15.850 +.030 15.820 9750 ---- 15.680B 14.990A 14.990A 15.360 +.040 15.320 9800 ---- 15.180B 14.490A 14.490A 14.860 +.040 14.820 9850 ---- 14.680B 13.990A 13.990A 14.360 +.040 14.320 9900 ---- 14.180B 13.490A 13.490A 13.860 +.030 13.830 9950 ---- 13.680B 12.990A 12.990A 13.360 +.030 13.330 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 14.220B 13.560A 13.560A 13.900 +.010 13.890 10050 ---- 13.730B 13.060A 13.060A 13.400 +.010 13.390 10100 ---- 13.230B 12.570A 12.570A 12.910 +.020 12.890 10150 ---- 12.740B 12.070A 12.070A 12.410 +.010 12.400 10200 ---- 12.240B 11.580A 11.580A 11.920 +.010 11.910 10250 ---- 11.750B 11.080A 11.080A 11.420 +.010 11.410 10300 ---- 11.250B 10.590A 10.590A 10.930 +.010 10.920 10350 ---- 10.760B 10.090A 10.090A 10.430 +.010 10.420 10400 ---- 10.260B 9.600A 9.600A 9.940 +.010 9.930 10450 ---- 9.770B 9.110A 9.110A 9.450 +.010 9.440 10500 ---- 9.280B 8.620A 8.620A 8.950 UNCH 8.950 10550 ---- 8.790B 8.130A 8.130A 8.460 UNCH 8.460 10600 ---- 8.300B 7.640A 7.640A 7.970 UNCH 7.970 10650 ---- 7.810B 7.150A 7.150A 7.490 +.010 7.480 10700 ---- 7.320B 6.670A 6.670A 7.000 UNCH 7.000 10750 ---- 6.840B 6.190A 6.190A 6.520 UNCH 6.520 10800 ---- 6.350B 5.720A 5.720A 6.040 UNCH 6.040 10850 ---- 5.880B 5.250A 5.250A 5.570 UNCH 5.570 10900 ---- 5.410B 4.800A 4.800A 5.110 UNCH 5.110 10950 ---- 4.950B 4.350A 4.350A 4.650 -.010 4.660 11000 ---- 4.500B 3.920A 3.920A 4.210 -.010 4.220 11050 ---- 4.070B 3.510A 3.510A 3.790 -.010 3.800 11100 ---- 3.650B 3.120A 3.120A 3.380 -.010 3.390 11150 ---- 3.250B 2.750A 2.750A 2.990 -.020 3.010 11200 ---- 2.870B 2.410A 2.410A 2.620 -.020 2.640 3 11250 ---- 2.510B 2.090A 2.090A 2.280 -.020 2.300 11300 ---- 2.180B 1.800A 1.800A 1.970 -.020 1.990 11350 ---- 1.870B 1.530A 1.870B 1.680 -.030 1.710 11400 ---- 1.600B 1.300A 1.300A 1.430 -.030 1.460 11450 ---- 1.360B 1.100A 1.100A 1.210 -.020 1.230 60 20 11500 ---- 1.150B .930A .930A 1.010 -.030 1.040 182 11550 ---- .960B .780A .960B .850 -.020 .870 11600 ---- .800B .650A .800B .710 -.020 .730 1 11650 ---- .670B .540A .670B .590 -.020 .610 1 11700 ---- .550B .450A .550B .490 -.020 .510 364 11750 ---- .450B .370A .450B .400 -.020 .420 11800 ---- .370B .310A .310A .330 -.020 .350 52 11850 ---- .300B .250A .300B .270 -.010 .280 62 11900 ---- .250B .210A .210A .220 -.010 .230 360 11950 ---- .200B .170A .170A .180 -.010 .190 12000 ---- ---- .140A .140A .140 -.010 .150 4 12100 ---- ---- ---- ---- .090 -.010 .100 61 12200 ---- ---- ---- ---- .060 UNCH .060 1 12300 ---- ---- ---- ---- .035 -.005 .040 12400 ---- ---- ---- ---- .020 -.005 .025 9300 ---- 21.160B 20.500A 20.500A 20.840 +.010 20.830 9400 ---- 20.170B 19.500A 19.500A 19.850 +.010 19.840 9500 ---- 19.180B 18.510A 18.510A 18.860 +.010 18.850 9600 ---- 18.190B 17.520A 17.520A 17.870 +.020 17.850 9700 ---- 17.200B 16.530A 16.530A 16.870 +.010 16.860 9750 ---- 16.700B 16.030A 16.030A 16.380 +.010 16.370 9800 ---- 16.200B 15.540A 15.540A 15.880 +.010 15.870 9850 ---- 15.710B 15.040A 15.040A 15.390 +.020 15.370 9900 ---- 15.210B 14.550A 14.550A 14.890 +.010 14.880 9950 ---- 14.720B 14.050A 14.050A 14.390 +.010 14.380 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 14.170B 13.510A 13.510A 13.850 +.010 13.840 10050 ---- 13.680B 13.020A 13.020A 13.360 +.010 13.350 10100 ---- 13.190B 12.530A 12.530A 12.870 +.020 12.850 10150 ---- 12.690B 12.040A 12.040A 12.370 +.010 12.360 10200 ---- 12.200B 11.550A 11.550A 11.880 +.010 11.870 10250 ---- 11.710B 11.060A 11.060A 11.390 +.010 11.380 10300 ---- 11.220B 10.570A 10.570A 10.900 +.010 10.890 10350 ---- 10.730B 10.080A 10.080A 10.410 +.010 10.400 10400 ---- 10.240B 9.590A 9.590A 9.930 +.010 9.920 10450 ---- 9.750B 9.110A 9.110A 9.440 +.010 9.430 10500 ---- 9.270B 8.620A 8.620A 8.960 +.010 8.950 10550 ---- 8.780B 8.140A 8.140A 8.470 UNCH 8.470 10600 ---- 8.300B 7.670A 7.670A 7.990 UNCH 7.990 10650 ---- 7.820B 7.190A 7.190A 7.520 +.010 7.510 10700 ---- 7.350B 6.730A 6.730A 7.040 UNCH 7.040 10750 ---- 6.880B 6.270A 6.270A 6.580 UNCH 6.580 10800 ---- 6.420B 5.820A 5.820A 6.120 UNCH 6.120 10850 ---- 5.970B 5.370A 5.370A 5.670 UNCH 5.670 10900 ---- 5.520B 4.940A 4.940A 5.230 UNCH 5.230 10950 ---- 5.090B 4.530A 4.530A 4.800 -.010 4.810 11000 ---- 4.660B 4.130A 4.130A 4.390 -.010 4.400 11050 ---- 4.250B 3.740A 3.740A 3.990 -.010 4.000 11100 ---- 3.860B 3.370A 3.370A 3.610 -.010 3.620 11150 ---- 3.480B 3.030A 3.030A 3.240 -.020 3.260 11200 ---- 3.120B 2.700A 2.700A 2.890 -.030 2.920 11250 ---- 2.790B 2.390A 2.390A 2.570 -.030 2.600 11300 ---- 2.470B 2.110A 2.470B 2.270 -.030 2.300 11350 ---- 2.180B 1.860A 2.180B 2.000 -.020 2.020 8 11400 ---- 1.910B 1.630A 1.910B 1.750 -.020 1.770 11450 ---- 1.680B 1.420A 1.680B 1.540 -.010 1.550 10 11500 ---- 1.460B 1.240A 1.460B 1.350 UNCH 1.350 4 11550 1.170 1.270B 1.080A 1.170 1.180 UNCH 10 1.180 10 10 11600 ---- 1.100B .930A 1.100B 1.010 -.010 1.020 10 11650 ---- .950B .810A .950B .870 -.020 .890 11700 ---- .820B .700A .820B .740 -.030 .770 4 11750 ---- .710B .600A .600A .640 -.030 .670 11800 ---- .610B .520A .610B .550 -.020 .570 11850 ---- .520B .450A .450A .480 -.010 .490 11900 ---- .450B .390A .390A .410 -.010 .420 11950 ---- .380B .330A .330A .350 -.010 .360 12000 ---- .320B .290A .320B .300 UNCH .300 1 12100 ---- .230B .210A .210A .220 UNCH .220 12200 ---- ---- ---- ---- .150 UNCH .150 1 12300 ---- ---- ---- ---- .110 UNCH .110 61 12400 ---- ---- ---- ---- .080 +.010 .070 9300 ---- 21.080B 20.420A 20.420A 20.760 +.010 20.750 9400 ---- 20.090B 19.430A 19.430A 19.770 +.010 19.760 9500 ---- 19.100B 18.450A 18.450A 18.780 +.010 18.770 9600 ---- 18.120B 17.460A 17.460A 17.800 +.020 17.780 9700 ---- 17.130B 16.470A 16.470A 16.810 +.010 16.800 9750 ---- 16.640B 15.980A 15.980A 16.320 +.020 16.300 9800 ---- 16.140B 15.490A 15.490A 15.820 +.010 15.810 9850 ---- 15.650B 14.990A 14.990A 15.330 +.010 15.320 9900 ---- 15.160B 14.500A 14.500A 14.840 +.020 14.820 9950 ---- 14.660B 14.010A 14.010A 14.340 +.010 14.330 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.800 +.010 13.790 10050 ---- ---- ---- ---- 13.310 +.010 13.300 10100 ---- ---- ---- ---- 12.820 UNCH 12.820 10150 ---- ---- ---- ---- 12.340 +.010 12.330 10200 ---- ---- ---- ---- 11.850 UNCH 11.850 10250 ---- ---- ---- ---- 11.370 +.010 11.360 10300 ---- ---- ---- ---- 10.880 UNCH 10.880 10350 ---- ---- ---- ---- 10.400 UNCH 10.400 10400 ---- ---- ---- ---- 9.920 UNCH 9.920 10450 ---- ---- ---- ---- 9.450 UNCH 9.450 10500 ---- ---- ---- ---- 8.970 UNCH 8.970 10550 ---- ---- ---- ---- 8.500 UNCH 8.500 10600 ---- ---- ---- ---- 8.040 UNCH 8.040 10650 ---- ---- ---- ---- 7.580 UNCH 7.580 10700 ---- ---- ---- ---- 7.120 -.010 7.130 10750 ---- ---- ---- ---- 6.680 UNCH 6.680 10800 ---- ---- ---- ---- 6.240 UNCH 6.240 10850 ---- ---- ---- ---- 5.810 -.010 5.820 10900 ---- ---- ---- ---- 5.390 -.010 5.400 10950 ---- ---- ---- ---- 4.980 -.020 5.000 10 11000 ---- ---- ---- ---- 4.590 -.020 4.610 10 11050 ---- ---- ---- ---- 4.210 -.020 4.230 11100 ---- ---- ---- ---- 3.840 -.020 3.860 2 11150 ---- ---- ---- ---- 3.500 -.020 3.520 11200 ---- ---- ---- ---- 3.170 -.020 3.190 1 11250 ---- ---- 2.690A 2.690A 2.860 -.020 2.880 11300 ---- 2.750B 2.420A 2.750B 2.570 -.020 2.590 11350 ---- 2.480B 2.170A 2.480B 2.310 -.010 2.320 48 11400 ---- 2.220B 1.940A 2.220B 2.060 -.020 2.080 50 11450 ---- 1.980B 1.730A 1.980B 1.840 -.020 1.860 11500 ---- 1.760B 1.540A 1.760B 1.640 -.020 1.660 1 11550 ---- 1.570B 1.370A 1.570B 1.450 -.030 1.480 11600 ---- 1.390B 1.220A 1.390B 1.290 -.030 1.320 1 11650 ---- 1.230B 1.090A 1.230B 1.140 -.030 1.170 11700 ---- 1.090B .960A 1.090B 1.010 -.030 1.040 11750 ---- .960B .850A .960B .900 -.020 .920 11800 ---- .850B .760A .760A .790 -.030 .820 11850 ---- .750B .670A .670A .700 -.020 .720 11900 ---- .660B .590A .590A .620 -.020 .640 11950 ---- .580B .530A .530A .550 -.020 .570 12000 ---- .510B .460A .460A .490 -.010 .500 12 12100 ---- ---- .360A .360A .380 -.010 .390 1 12200 ---- ---- .290A .290A .300 UNCH .300 12300 ---- ---- ---- ---- .240 +.010 .230 1 12400 ---- ---- ---- ---- .180 UNCH .180 9300 ---- ---- ---- ---- 20.660 +.010 20.650 9400 ---- ---- ---- ---- 19.680 +.010 19.670 9500 ---- ---- ---- ---- 18.700 +.010 18.690 9600 ---- ---- ---- ---- 17.720 +.010 17.710 9700 ---- ---- ---- ---- 16.730 UNCH 16.730 9750 ---- ---- ---- ---- 16.240 UNCH 16.240 9800 ---- ---- ---- ---- 15.750 UNCH 15.750 9850 ---- ---- ---- ---- 15.260 UNCH 15.260 9900 ---- ---- ---- ---- 14.780 +.010 14.770 9950 ---- ---- ---- ---- 14.290 +.010 14.280 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.750 -.010 14.760 10050 ---- ---- ---- ---- 14.260 -.010 14.270 10100 ---- ---- ---- ---- 13.780 -.010 13.790 10150 ---- ---- ---- ---- 13.290 -.010 13.300 10200 ---- ---- ---- ---- 12.810 -.010 12.820 57 10250 ---- ---- ---- ---- 12.330 -.010 12.340 10300 ---- ---- ---- ---- 11.850 -.010 11.860 10350 ---- ---- ---- ---- 11.370 -.020 11.390 10400 ---- ---- ---- ---- 10.900 -.010 10.910 10450 ---- ---- ---- ---- 10.420 -.020 10.440 10500 ---- ---- ---- ---- 9.950 -.020 9.970 10550 ---- ---- ---- ---- 9.480 -.020 9.500 10600 ---- ---- ---- ---- 9.020 -.020 9.040 10650 ---- ---- ---- ---- 8.560 -.020 8.580 10700 ---- ---- ---- ---- 8.110 -.020 8.130 10750 ---- ---- ---- ---- 7.670 -.020 7.690 10800 ---- ---- ---- ---- 7.230 -.020 7.250 10850 ---- ---- ---- ---- 6.800 -.020 6.820 10900 ---- ---- ---- ---- 6.380 -.020 6.400 10950 ---- ---- ---- ---- 5.960 -.020 5.980 11000 ---- ---- ---- ---- 5.560 -.020 5.580 11050 ---- ---- ---- ---- 5.170 -.020 5.190 11100 ---- ---- ---- ---- 4.790 -.020 4.810 10 11150 ---- ---- ---- ---- 4.420 -.030 4.450 11200 ---- ---- ---- ---- 4.070 -.030 4.100 11250 ---- ---- ---- ---- 3.730 -.030 3.760 11300 ---- ---- ---- ---- 3.420 -.030 3.450 50 11350 ---- ---- 2.950A 2.950A 3.120 -.030 3.150 11400 ---- 2.990B 2.690A 2.690A 2.840 -.030 2.870 11450 ---- 2.710B 2.440A 2.440A 2.580 -.030 2.610 11500 ---- 2.460B 2.190A 2.190A 2.340 -.030 2.370 11550 ---- 2.220B 1.980A 1.980A 2.110 -.040 2.150 11600 ---- 2.000B 1.790A 1.790A 1.890 -.050 1.940 11650 ---- 1.810B 1.620A 1.620A 1.700 -.060 1.760 11700 ---- 1.630B 1.460A 1.460A 1.530 -.060 1.590 11750 ---- 1.460B 1.320A 1.320A 1.380 -.050 1.430 11800 ---- 1.310B 1.190A 1.190A 1.250 -.040 1.290 11850 ---- 1.180B 1.070A 1.070A 1.120 -.040 1.160 11900 ---- 1.060B .970A .970A 1.010 -.040 1.050 11950 ---- .950B .880A .880A .910 -.030 .940 12000 ---- ---- .790A .790A .820 -.030 .850 12050 ---- ---- .710A .710A .730 -.030 .760 12100 ---- ---- .640A .640A .660 -.030 .690 12200 ---- ---- .520A .520A .530 -.020 .550 12300 ---- ---- .420A .420A .420 -.030 .450 12400 ---- ---- .340A .340A .340 -.020 .360 12500 ---- ---- .280A .280A .270 -.020 .290 9400 ---- ---- ---- ---- 20.600 -.010 20.610 9500 ---- ---- ---- ---- 19.620 -.010 19.630 9600 ---- ---- ---- ---- 18.640 -.010 18.650 9700 ---- ---- ---- ---- 17.670 -.010 17.680 9800 ---- ---- ---- ---- 16.690 -.010 16.700 9850 ---- ---- ---- ---- 16.200 -.010 16.210 9900 ---- ---- ---- ---- 15.720 -.010 15.730 9950 ---- ---- ---- ---- 15.230 -.010 15.240 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.710 -.010 14.720 10050 ---- ---- ---- ---- 14.230 -.010 14.240 10100 ---- ---- ---- ---- 13.750 -.010 13.760 10150 ---- ---- ---- ---- 13.270 -.010 13.280 10200 ---- ---- ---- ---- 12.800 UNCH 12.800 10250 ---- ---- ---- ---- 12.320 -.010 12.330 10300 ---- ---- ---- ---- 11.850 -.010 11.860 10350 ---- ---- ---- ---- 11.380 -.010 11.390 10400 ---- ---- ---- ---- 10.910 -.010 10.920 10450 ---- ---- ---- ---- 10.440 -.020 10.460 10500 ---- ---- ---- ---- 9.980 -.010 9.990 10550 ---- ---- ---- ---- 9.520 -.020 9.540 10600 ---- ---- ---- ---- 9.070 -.020 9.090 10650 ---- ---- ---- ---- 8.620 -.020 8.640 10700 ---- ---- ---- ---- 8.180 -.020 8.200 10750 ---- ---- ---- ---- 7.740 -.020 7.760 10800 ---- ---- ---- ---- 7.320 -.020 7.340 10850 ---- ---- ---- ---- 6.900 -.020 6.920 10900 ---- ---- ---- ---- 6.490 -.020 6.510 10950 ---- ---- ---- ---- 6.080 -.030 6.110 11000 ---- ---- ---- ---- 5.690 -.020 5.710 11050 ---- ---- ---- ---- 5.310 -.020 5.330 11100 ---- ---- ---- ---- 4.940 -.030 4.970 11150 ---- ---- ---- ---- 4.580 -.030 4.610 11200 ---- ---- ---- ---- 4.240 -.030 4.270 2 11250 ---- ---- ---- ---- 3.920 -.030 3.950 11300 ---- ---- 3.430A 3.430A 3.610 -.030 3.640 11350 ---- 3.390B 3.150A 3.150A 3.310 -.040 3.350 11400 ---- 3.180B 2.890A 2.890A 3.040 -.030 3.070 11450 ---- 2.910B 2.640A 2.640A 2.780 -.040 2.820 11500 ---- 2.660B 2.400A 2.400A 2.540 -.040 2.580 11550 ---- 2.430B 2.190A 2.190A 2.320 -.040 2.360 11600 ---- 2.210B 2.000A 2.000A 2.110 -.040 2.150 11650 ---- 2.010B 1.820A 1.820A 1.920 -.040 1.960 11700 ---- 1.830B 1.660A 1.660A 1.750 -.040 1.790 11750 ---- 1.660B 1.510A 1.510A 1.580 -.050 1.630 11800 ---- 1.510B 1.380A 1.380A 1.440 -.040 1.480 11850 ---- 1.370B 1.260A 1.260A 1.310 -.040 1.350 11900 ---- 1.240B 1.150A 1.150A 1.190 -.040 1.230 11950 ---- ---- 1.040A 1.040A 1.080 -.040 1.120 12000 ---- ---- .950A .950A .980 -.040 1.020 12050 ---- ---- .870A .870A .890 -.030 .920 12100 ---- ---- .790A .790A .810 -.030 .840 12200 ---- ---- .650A .650A .670 -.020 .690 12300 ---- ---- .540A .540A .560 -.010 .570 12400 ---- ---- .450A .450A .460 -.010 .470 12500 ---- ---- .370A .370A .380 -.010 .390 9600 ---- ---- ---- ---- 18.580 -.010 18.590 9700 ---- ---- ---- ---- 17.610 -.010 17.620 9800 ---- ---- ---- ---- 16.640 -.010 16.650 9900 ---- ---- ---- ---- 15.680 UNCH 15.680 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.670 -.010 14.680 10050 ---- ---- ---- ---- 14.200 -.010 14.210 10100 ---- ---- ---- ---- 13.720 -.010 13.730 10150 ---- ---- ---- ---- 13.250 -.010 13.260 10200 ---- ---- ---- ---- 12.780 -.010 12.790 1000 10250 ---- ---- ---- ---- 12.310 -.010 12.320 10300 ---- ---- ---- ---- 11.840 -.020 11.860 1000 10350 ---- ---- ---- ---- 11.380 -.010 11.390 10400 ---- ---- ---- ---- 10.920 -.010 10.930 10450 ---- ---- ---- ---- 10.460 -.020 10.480 10500 ---- ---- ---- ---- 10.010 -.020 10.030 10550 ---- ---- ---- ---- 9.560 -.020 9.580 10600 ---- ---- ---- ---- 9.120 -.020 9.140 10650 ---- ---- ---- ---- 8.680 -.020 8.700 10700 ---- ---- ---- ---- 8.250 -.020 8.270 10750 ---- ---- ---- ---- 7.830 -.020 7.850 10800 ---- ---- ---- ---- 7.420 -.020 7.440 10850 ---- ---- ---- ---- 7.010 -.020 7.030 10900 ---- ---- ---- ---- 6.610 -.020 6.630 10950 ---- ---- ---- ---- 6.220 -.020 6.240 11000 ---- ---- ---- ---- 5.830 -.030 5.860 4 11050 ---- ---- ---- ---- 5.460 -.030 5.490 11100 ---- ---- ---- ---- 5.110 -.020 5.130 38 11150 ---- ---- ---- ---- 4.760 -.020 4.780 11200 ---- ---- ---- ---- 4.430 -.020 4.450 1 11250 ---- ---- ---- ---- 4.110 -.020 4.130 11300 ---- ---- 3.640A 3.640A 3.810 -.020 3.830 11350 ---- 3.670B 3.360A 3.360A 3.520 -.030 3.550 11400 ---- 3.390B 3.100A 3.100A 3.250 -.030 3.280 1 11450 ---- 3.120B 2.860A 2.860A 3.000 -.030 3.030 1 11500 ---- 2.870B 2.620A 2.620A 2.760 -.030 2.790 3 11550 ---- 2.640B 2.410A 2.410A 2.540 -.030 2.570 11600 ---- 2.420B 2.210A 2.210A 2.330 -.040 2.370 151 11650 ---- 2.220B 2.030A 2.030A 2.130 -.050 2.180 11700 ---- 2.030B 1.870A 1.870A 1.950 -.050 2.000 11750 ---- 1.860B 1.720A 1.720A 1.790 -.050 1.840 11800 ---- 1.710B 1.580A 1.580A 1.640 -.050 1.690 11850 ---- 1.560B 1.450A 1.450A 1.500 -.050 1.550 11900 ---- 1.430B 1.330A 1.330A 1.380 -.040 1.420 11950 ---- ---- 1.230A 1.230A 1.270 -.040 1.310 12000 ---- ---- 1.130A 1.130A 1.160 -.040 1.200 278 12050 ---- ---- 1.040A 1.040A 1.070 -.030 1.100 12100 ---- ---- .950A .950A .980 -.030 1.010 12200 ---- ---- .810A .810A .830 -.020 .850 12300 ---- ---- .680A .680A .700 -.020 .720 12400 ---- ---- .580A .580A .600 UNCH .600 114 12500 ---- ---- .490A .490A .510 UNCH .510 9400 ---- ---- ---- ---- 20.440 -.010 20.450 9500 ---- ---- ---- ---- 19.480 UNCH 19.480 9600 ---- ---- ---- ---- 18.510 -.010 18.520 9700 ---- ---- ---- ---- 17.550 UNCH 17.550 9800 ---- ---- ---- ---- 16.590 UNCH 16.590 9850 ---- ---- ---- ---- 16.110 UNCH 16.110 9900 ---- ---- ---- ---- 15.630 -.010 15.640 9950 ---- ---- ---- ---- 15.150 -.010 15.160 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.520 -.030 14.550 10200 ---- ---- ---- ---- 13.590 -.030 13.620 10300 ---- ---- ---- ---- 12.660 -.030 12.690 10400 ---- ---- ---- ---- 11.740 -.030 11.770 10500 ---- ---- ---- ---- 10.840 -.030 10.870 10550 ---- ---- ---- ---- 10.400 -.030 10.430 10600 ---- ---- ---- ---- 9.960 -.030 9.990 10650 ---- ---- ---- ---- 9.520 -.030 9.550 10700 ---- ---- ---- ---- 9.090 -.030 9.120 10750 ---- ---- ---- ---- 8.660 -.030 8.690 10800 ---- ---- ---- ---- 8.240 -.030 8.270 10850 ---- ---- ---- ---- 7.830 -.030 7.860 10900 ---- ---- ---- ---- 7.420 -.040 7.460 10950 ---- ---- ---- ---- 7.020 -.040 7.060 11000 ---- ---- ---- ---- 6.630 -.040 6.670 11050 ---- ---- ---- ---- 6.250 -.040 6.290 11100 ---- ---- ---- ---- 5.880 -.040 5.920 11150 ---- ---- ---- ---- 5.530 -.030 5.560 11200 ---- ---- ---- ---- 5.180 -.040 5.220 11250 ---- ---- ---- ---- 4.850 -.030 4.880 11300 ---- ---- ---- ---- 4.530 -.030 4.560 11350 ---- ---- 4.110A 4.110A 4.220 -.030 4.250 11400 ---- ---- 3.820A 3.820A 3.920 -.040 3.960 11450 ---- 3.780B 3.550A 3.550A 3.640 -.040 3.680 11500 ---- 3.510B 3.290A 3.290A 3.370 -.050 3.420 11550 ---- 3.250B 3.050A 3.050A 3.110 -.060 3.170 11600 ---- 3.010B 2.800A 2.800A 2.880 -.050 2.930 11650 ---- 2.790B 2.590A 2.790B 2.660 -.060 2.720 11700 ---- 2.570B 2.400A 2.570B 2.450 -.070 2.520 11750 ---- 2.380B 2.220A 2.380B 2.270 -.060 2.330 11800 ---- 2.190B 2.050A 2.050A 2.090 -.070 2.160 11850 ---- 2.020B 1.900A 1.900A 1.930 -.070 2.000 11900 ---- 1.860B 1.760A 1.760A 1.790 -.060 1.850 11950 ---- 1.720B 1.620A 1.620A 1.650 -.060 1.710 12000 ---- ---- 1.500A 1.500A 1.520 -.060 1.580 12050 ---- ---- 1.390A 1.390A 1.410 -.050 1.460 12100 ---- ---- 1.290A 1.290A 1.300 -.050 1.350 12150 ---- ---- 1.200A 1.200A 1.200 -.040 1.240 12200 ---- ---- 1.110A 1.110A 1.100 -.040 1.140 12300 ---- ---- .950A .950A .940 -.030 .970 12400 ---- ---- .810A .810A .800 -.020 .820 12500 ---- ---- ---- ---- .680 -.020 .700 12600 ---- ---- ---- ---- .580 -.010 .590 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.510 -.020 14.530 10200 ---- ---- ---- ---- 13.590 -.020 13.610 10300 ---- ---- ---- ---- 12.670 -.030 12.700 10400 ---- ---- ---- ---- 11.770 -.030 11.800 10500 ---- ---- ---- ---- 10.880 -.030 10.910 10550 ---- ---- ---- ---- 10.440 -.030 10.470 10600 ---- ---- ---- ---- 10.010 -.030 10.040 10650 ---- ---- ---- ---- 9.580 -.040 9.620 10700 ---- ---- ---- ---- 9.160 -.030 9.190 10750 ---- ---- ---- ---- 8.740 -.040 8.780 10800 ---- ---- ---- ---- 8.330 -.040 8.370 10850 ---- ---- ---- ---- 7.930 -.030 7.960 10900 ---- ---- ---- ---- 7.530 -.030 7.560 10950 ---- ---- ---- ---- 7.140 -.030 7.170 11000 ---- ---- ---- ---- 6.760 -.030 6.790 11050 ---- ---- ---- ---- 6.390 -.030 6.420 11100 ---- ---- ---- ---- 6.030 -.030 6.060 11150 ---- ---- ---- ---- 5.680 -.030 5.710 11200 ---- ---- ---- ---- 5.340 -.030 5.370 11250 ---- ---- ---- ---- 5.010 -.040 5.050 11300 ---- ---- ---- ---- 4.690 -.040 4.730 11350 ---- ---- 4.290A 4.290A 4.390 -.040 4.430 11400 ---- 4.250B 4.010A 4.010A 4.100 -.040 4.140 11450 ---- 3.970B 3.740A 3.740A 3.820 -.050 3.870 11500 ---- 3.700B 3.490A 3.490A 3.560 -.040 3.600 11550 ---- 3.440B 3.250A 3.250A 3.310 -.050 3.360 11600 ---- 3.200B 2.990A 2.990A 3.080 -.050 3.130 11650 ---- 2.980B 2.780A 2.980B 2.860 -.050 2.910 11700 ---- 2.770B 2.590A 2.770B 2.650 -.060 2.710 11750 ---- 2.570B 2.410A 2.570B 2.460 -.070 2.530 11800 ---- 2.390B 2.240A 2.390B 2.290 -.060 2.350 11850 ---- 2.220B 2.080A 2.080A 2.120 -.070 2.190 11900 ---- 2.060B 1.940A 1.940A 1.970 -.070 2.040 11950 ---- 1.910B 1.800A 1.800A 1.830 -.070 1.900 12000 ---- 1.770B 1.680A 1.680A 1.700 -.060 1.760 12050 ---- ---- 1.560A 1.560A 1.580 -.060 1.640 12100 ---- ---- 1.450A 1.450A 1.470 -.050 1.520 12150 ---- ---- 1.350A 1.350A 1.360 -.050 1.410 12200 ---- ---- 1.260A 1.260A 1.260 -.050 1.310 12300 ---- ---- 1.100A 1.100A 1.090 -.040 1.130 12400 ---- ---- .960A .960A .940 -.030 .970 12500 ---- ---- ---- ---- .810 -.020 .830 12600 ---- .720B ---- .720B .700 -.010 .710 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.430 -.030 15.460 10050 ---- ---- ---- ---- 14.960 -.040 15.000 10100 ---- ---- ---- ---- 14.500 -.040 14.540 10150 ---- ---- ---- ---- 14.040 -.040 14.080 10200 ---- ---- ---- ---- 13.580 -.040 13.620 10250 ---- ---- ---- ---- 13.130 -.040 13.170 10300 ---- ---- ---- ---- 12.680 -.040 12.720 10350 ---- ---- ---- ---- 12.230 -.040 12.270 10400 ---- ---- ---- ---- 11.780 -.040 11.820 10450 ---- ---- ---- ---- 11.340 -.040 11.380 10500 ---- ---- ---- ---- 10.910 -.040 10.950 10550 ---- ---- ---- ---- 10.470 -.040 10.510 10600 ---- ---- ---- ---- 10.050 -.040 10.090 10650 ---- ---- ---- ---- 9.630 -.030 9.660 10700 ---- ---- ---- ---- 9.210 -.040 9.250 10750 ---- ---- ---- ---- 8.800 -.040 8.840 10800 ---- ---- ---- ---- 8.390 -.040 8.430 10850 ---- ---- ---- ---- 8.000 -.030 8.030 10900 ---- ---- ---- ---- 7.610 -.030 7.640 10950 ---- ---- ---- ---- 7.220 -.040 7.260 11000 ---- ---- ---- ---- 6.850 -.040 6.890 11050 ---- ---- ---- ---- 6.490 -.030 6.520 11100 ---- ---- ---- ---- 6.130 -.030 6.160 11150 ---- ---- ---- ---- 5.790 -.030 5.820 11200 ---- ---- ---- ---- 5.450 -.030 5.480 11250 ---- ---- ---- ---- 5.130 -.030 5.160 11300 ---- ---- ---- ---- 4.820 -.030 4.850 11350 ---- ---- 4.430A 4.430A 4.520 -.040 4.560 11400 ---- 4.380B 4.150A 4.150A 4.240 -.030 4.270 11450 ---- 4.100B 3.880A 3.880A 3.960 -.040 4.000 11500 ---- 3.830B 3.630A 3.630A 3.700 -.040 3.740 11550 ---- 3.580B 3.400A 3.400A 3.450 -.050 3.500 11600 ---- 3.340B 3.130A 3.130A 3.220 -.050 3.270 11650 ---- 3.110B 2.920A 3.110B 2.990 -.060 3.050 11700 ---- 2.910B 2.730A 2.910B 2.780 -.070 2.850 11750 ---- 2.710B 2.540A 2.710B 2.590 -.080 2.670 11800 ---- 2.520B 2.370A 2.520B 2.420 -.070 2.490 11850 ---- 2.350B 2.220A 2.220A 2.260 -.070 2.330 11900 ---- 2.190B 2.070A 2.070A 2.110 -.060 2.170 11950 ---- 2.040B 1.930A 1.930A 1.970 -.060 2.030 12000 ---- 1.900B 1.800A 1.800A 1.830 -.060 1.890 12050 ---- ---- 1.690A 1.690A 1.710 -.060 1.770 12100 ---- ---- 1.570A 1.570A 1.600 -.050 1.650 12150 ---- ---- 1.470A 1.470A 1.490 -.050 1.540 12200 ---- ---- 1.380A 1.380A 1.390 -.040 1.430 12300 ---- ---- 1.210A 1.210A 1.200 -.040 1.240 12400 ---- ---- 1.060A 1.060A 1.050 -.030 1.080 1 12500 ---- ---- ---- ---- .910 -.020 .930 12600 ---- ---- ---- ---- .790 -.020 .810 9500 ---- ---- ---- ---- 20.130 -.030 20.160 9600 ---- ---- ---- ---- 19.180 -.040 19.220 9700 ---- ---- ---- ---- 18.240 -.030 18.270 9800 ---- ---- ---- ---- 17.290 -.040 17.330 9900 ---- ---- ---- ---- 16.360 -.030 16.390 9950 ---- ---- ---- ---- 15.890 -.040 15.930 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.410 -.020 12.430 10500 ---- ---- ---- ---- 11.540 -.020 11.560 10600 ---- ---- ---- ---- 10.680 -.020 10.700 10700 ---- ---- ---- ---- 9.840 -.030 9.870 10800 ---- ---- ---- ---- 9.020 -.030 9.050 10900 ---- ---- ---- ---- 8.220 -.030 8.250 10950 ---- ---- ---- ---- 7.830 -.040 7.870 11000 ---- ---- ---- ---- 7.460 -.030 7.490 11050 ---- ---- ---- ---- 7.080 -.040 7.120 11100 ---- ---- ---- ---- 6.720 -.030 6.750 11150 ---- ---- ---- ---- 6.370 -.030 6.400 11200 ---- ---- ---- ---- 6.030 -.030 6.060 11250 ---- ---- ---- ---- 5.690 -.030 5.720 11300 ---- ---- ---- ---- 5.370 -.030 5.400 11350 ---- ---- ---- ---- 5.070 -.020 5.090 11400 ---- ---- 4.700A 4.700A 4.770 -.020 4.790 11450 ---- 4.620B 4.430A 4.620B 4.490 -.020 4.510 11500 ---- 4.340B 4.170A 4.170A 4.220 -.020 4.240 11550 ---- 4.080B 3.920A 3.920A 3.960 -.020 3.980 11600 ---- 3.820B 3.680A 3.680A 3.710 -.020 3.730 11650 ---- 3.580B 3.450A 3.450A 3.470 -.030 3.500 11700 ---- 3.350B 3.180A 3.180A 3.240 -.050 3.290 11750 ---- 3.150B 2.980A 3.150B 3.030 -.060 3.090 11800 ---- 2.950B 2.790A 2.950B 2.830 -.080 2.910 11850 ---- 2.760B 2.620A 2.620A 2.650 -.090 2.740 11900 ---- 2.580B 2.450A 2.450A 2.480 -.090 2.570 11950 ---- ---- 2.300A 2.300A 2.320 -.090 2.410 12000 ---- ---- 2.150A 2.150A 2.170 -.090 2.260 12050 ---- ---- 2.020A 2.020A 2.030 -.090 2.120 12100 ---- ---- 1.890A 1.890A 1.900 -.080 1.980 12150 ---- ---- 1.770A 1.770A 1.780 -.070 1.850 12200 ---- ---- 1.660A 1.660A 1.670 -.070 1.740 12300 ---- ---- 1.470A 1.470A 1.460 -.060 1.520 12400 ---- ---- 1.290A 1.290A 1.290 -.050 1.340 12500 ---- ---- 1.150A 1.150A 1.130 -.050 1.180 12600 ---- ---- 1.020A 1.020A 1.000 -.040 1.040 12700 ---- ---- .900A .900A .880 -.030 .910 CHU MAY24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.850 -.050 9.900 10800 ---- ---- ---- ---- 9.050 -.050 9.100 10900 ---- ---- ---- ---- 8.270 -.050 8.320 11000 ---- ---- ---- ---- 7.530 -.040 7.570 11100 ---- ---- ---- ---- 6.810 -.030 6.840 11150 ---- ---- ---- ---- 6.460 -.040 6.500 11200 ---- ---- ---- ---- 6.130 -.030 6.160 11250 ---- ---- ---- ---- 5.800 -.030 5.830 11300 ---- ---- ---- ---- 5.480 -.030 5.510 11350 ---- ---- ---- ---- 5.180 -.020 5.200 11400 ---- ---- ---- ---- 4.890 -.020 4.910 11450 ---- ---- ---- ---- 4.610 -.020 4.630 11500 ---- ---- ---- ---- 4.350 -.020 4.370 11550 ---- ---- ---- ---- 4.100 -.010 4.110 11600 ---- ---- ---- ---- 3.860 UNCH 3.860 11650 ---- ---- ---- ---- 3.620 -.010 3.630 11700 ---- ---- 3.320A 3.320A 3.400 -.030 3.430 11750 ---- 3.280B 3.120A 3.280B 3.180 -.050 3.230 11800 ---- 3.080B 2.930A 3.080B 2.970 -.080 3.050 11850 ---- 2.890B 2.750A 2.750A 2.780 -.100 2.880 11900 ---- ---- 2.580A 2.580A 2.610 -.100 2.710 11950 ---- ---- 2.430A 2.430A 2.450 -.100 2.550 12000 ---- ---- 2.280A 2.280A 2.300 -.090 2.390 12050 ---- ---- 2.140A 2.140A 2.160 -.080 2.240 12100 ---- ---- 2.020A 2.020A 2.030 -.070 2.100 12150 ---- ---- 1.900A 1.900A 1.910 -.070 1.980 12200 ---- ---- 1.780A 1.780A 1.790 -.070 1.860 12300 ---- ---- 1.580A 1.580A 1.580 -.070 1.650 12400 ---- ---- 1.400A 1.400A 1.390 -.070 1.460 12500 ---- ---- 1.250A 1.250A 1.230 -.060 1.290 12600 ---- ---- 1.110A 1.110A 1.080 -.070 1.150 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.000 -.040 16.040 10050 ---- ---- ---- ---- 15.550 -.040 15.590 10100 ---- ---- ---- ---- 15.100 -.040 15.140 10150 ---- ---- ---- ---- 14.650 -.040 14.690 10200 ---- ---- ---- ---- 14.200 -.040 14.240 10250 ---- ---- ---- ---- 13.760 -.040 13.800 10300 ---- ---- ---- ---- 13.320 -.030 13.350 10350 ---- ---- ---- ---- 12.880 -.040 12.920 10400 ---- ---- ---- ---- 12.450 -.030 12.480 10450 ---- ---- ---- ---- 12.020 -.030 12.050 10500 ---- ---- ---- ---- 11.590 -.030 11.620 10550 ---- ---- ---- ---- 11.170 -.030 11.200 10600 ---- ---- ---- ---- 10.750 -.030 10.780 10650 ---- ---- ---- ---- 10.340 -.030 10.370 10700 ---- ---- ---- ---- 9.930 -.030 9.960 10750 ---- ---- ---- ---- 9.530 -.030 9.560 10800 ---- ---- ---- ---- 9.140 -.030 9.170 10850 ---- ---- ---- ---- 8.750 -.030 8.780 10900 ---- ---- ---- ---- 8.370 -.030 8.400 10950 ---- ---- ---- ---- 7.990 -.030 8.020 11000 ---- ---- ---- ---- 7.630 -.020 7.650 11050 ---- ---- ---- ---- 7.270 -.020 7.290 11100 ---- ---- ---- ---- 6.920 -.020 6.940 11150 ---- ---- ---- ---- 6.580 -.010 6.590 11200 ---- ---- ---- ---- 6.250 -.010 6.260 11250 ---- ---- ---- ---- 5.930 UNCH 5.930 11300 ---- ---- ---- ---- 5.620 UNCH 5.620 11350 ---- ---- 5.300A 5.300A 5.320 UNCH 5.320 11400 ---- 5.120B 5.020A 5.020A 5.030 UNCH 5.030 11450 ---- 4.860B 4.740A 4.740A 4.750 UNCH 4.750 11500 ---- 4.590B ---- 4.590B 4.490 +.010 4.480 11550 ---- 4.320B ---- 4.320B 4.240 +.010 4.230 11600 ---- 4.070B ---- 4.070B 4.000 +.020 3.980 11650 ---- 3.830B ---- 3.830B 3.770 +.020 3.750 11700 ---- 3.610B 3.460A 3.460A 3.550 +.010 3.540 11750 ---- 3.420B 3.260A 3.420B 3.340 UNCH 3.340 11800 ---- 3.220B 3.070A 3.220B 3.130 -.030 3.160 11850 ---- 3.030B 2.890A 2.890A 2.940 -.050 2.990 11900 ---- 2.850B 2.730A 2.730A 2.760 -.060 2.820 11950 ---- 2.680B 2.570A 2.570A 2.590 -.080 2.670 12000 ---- ---- 2.420A 2.420A 2.440 -.080 2.520 12050 ---- ---- 2.280A 2.280A 2.290 -.080 2.370 12100 ---- ---- 2.150A 2.150A 2.160 -.070 2.230 12150 ---- ---- 2.030A 2.030A 2.040 -.060 2.100 12200 ---- ---- 1.920A 1.920A 1.920 -.050 1.970 12300 ---- ---- 1.710A 1.710A 1.710 -.040 1.750 12400 ---- ---- 1.520A 1.520A 1.520 -.040 1.560 12500 ---- ---- 1.360A 1.360A 1.360 -.030 1.390 12600 ---- ---- 1.220A 1.220A 1.210 -.030 1.240 12700 ---- ---- 1.100A 1.100A 1.080 -.030 1.110 9600 ---- ---- ---- ---- 19.680 -.040 19.720 9700 ---- ---- ---- ---- 18.750 -.040 18.790 9800 ---- ---- ---- ---- 17.830 -.040 17.870 9900 ---- ---- ---- ---- 16.910 -.040 16.950 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 16.430 -.070 16.500 10100 ---- ---- ---- ---- 15.540 -.070 15.610 10150 ---- ---- ---- ---- 15.100 -.070 15.170 10200 ---- ---- ---- ---- 14.670 -.060 14.730 10250 ---- ---- ---- ---- 14.230 -.070 14.300 10300 ---- ---- ---- ---- 13.800 -.070 13.870 10350 ---- ---- ---- ---- 13.380 -.060 13.440 10400 ---- ---- ---- ---- 12.950 -.070 13.020 10450 ---- ---- ---- ---- 12.530 -.060 12.590 10500 ---- ---- ---- ---- 12.110 -.070 12.180 10550 ---- ---- ---- ---- 11.700 -.060 11.760 10600 ---- ---- ---- ---- 11.290 -.060 11.350 10650 ---- ---- ---- ---- 10.890 -.060 10.950 10700 ---- ---- ---- ---- 10.480 -.070 10.550 10750 ---- ---- ---- ---- 10.090 -.060 10.150 10800 ---- ---- ---- ---- 9.700 -.060 9.760 10850 ---- ---- ---- ---- 9.310 -.060 9.370 10900 ---- ---- ---- ---- 8.930 -.060 8.990 10950 ---- ---- ---- ---- 8.560 -.060 8.620 11000 ---- ---- ---- ---- 8.190 -.060 8.250 11050 ---- ---- ---- ---- 7.830 -.060 7.890 11100 ---- ---- ---- ---- 7.480 -.060 7.540 11150 ---- ---- ---- ---- 7.140 -.060 7.200 11200 ---- ---- ---- ---- 6.810 -.050 6.860 11250 ---- ---- ---- ---- 6.490 -.050 6.540 11300 ---- ---- ---- ---- 6.170 -.050 6.220 11350 ---- ---- ---- ---- 5.870 -.050 5.920 11400 ---- ---- ---- ---- 5.580 -.050 5.630 11450 ---- ---- ---- ---- 5.290 -.050 5.340 11500 ---- ---- ---- ---- 5.020 -.040 5.060 11550 ---- ---- ---- ---- 4.750 -.050 4.800 11600 ---- ---- ---- ---- 4.500 -.050 4.550 11650 ---- ---- ---- ---- 4.270 -.040 4.310 11700 ---- ---- ---- ---- 4.040 -.040 4.080 11750 ---- ---- ---- ---- 3.830 -.040 3.870 11800 ---- ---- ---- ---- 3.630 -.040 3.670 11850 ---- ---- ---- ---- 3.440 -.030 3.470 11900 ---- ---- ---- ---- 3.250 -.040 3.290 11950 ---- ---- ---- ---- 3.080 -.030 3.110 12000 ---- ---- ---- ---- 2.910 -.040 2.950 12050 ---- ---- ---- ---- 2.760 -.030 2.790 12100 ---- ---- ---- ---- 2.600 -.040 2.640 12150 ---- ---- ---- ---- 2.460 -.030 2.490 12200 ---- ---- ---- ---- 2.320 -.030 2.350 12250 ---- ---- ---- ---- 2.190 -.030 2.220 12300 ---- ---- ---- ---- 2.070 -.030 2.100 12400 ---- ---- ---- ---- 1.840 -.030 1.870 12500 ---- ---- ---- ---- 1.640 -.020 1.660 12600 ---- ---- ---- ---- 1.450 -.020 1.470 12700 ---- ---- ---- ---- 1.290 -.020 1.310 9700 ---- ---- ---- ---- 19.130 -.070 19.200 9800 ---- ---- ---- ---- 18.220 -.070 18.290 9900 ---- ---- ---- ---- 17.320 -.070 17.390 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.330 -.090 14.420 10400 ---- ---- ---- ---- 13.490 -.090 13.580 10500 ---- ---- ---- ---- 12.670 -.090 12.760 10600 ---- ---- ---- ---- 11.860 -.090 11.950 10700 ---- ---- ---- ---- 11.070 -.090 11.160 10750 ---- ---- ---- ---- 10.680 -.090 10.770 10800 ---- ---- ---- ---- 10.300 -.080 10.380 10850 ---- ---- ---- ---- 9.920 -.080 10.000 10900 ---- ---- ---- ---- 9.540 -.090 9.630 10950 ---- ---- ---- ---- 9.170 -.090 9.260 11000 ---- ---- ---- ---- 8.810 -.080 8.890 11050 ---- ---- ---- ---- 8.450 -.080 8.530 11100 ---- ---- ---- ---- 8.110 -.070 8.180 11150 ---- ---- ---- ---- 7.760 -.080 7.840 11200 ---- ---- ---- ---- 7.430 -.080 7.510 11250 ---- ---- ---- ---- 7.110 -.070 7.180 11300 ---- ---- ---- ---- 6.790 -.070 6.860 11350 ---- ---- ---- ---- 6.490 -.070 6.560 11400 ---- ---- ---- ---- 6.190 -.070 6.260 11450 ---- ---- ---- ---- 5.910 -.060 5.970 11500 ---- ---- ---- ---- 5.630 -.060 5.690 11550 ---- ---- ---- ---- 5.360 -.060 5.420 11600 ---- ---- ---- ---- 5.100 -.060 5.160 11650 ---- ---- ---- ---- 4.850 -.060 4.910 11700 ---- ---- ---- ---- 4.620 -.060 4.680 11750 ---- ---- ---- ---- 4.400 -.060 4.460 11800 ---- ---- ---- ---- 4.190 -.060 4.250 11850 ---- ---- ---- ---- 3.990 -.050 4.040 11900 ---- ---- ---- ---- 3.800 -.050 3.850 11950 ---- ---- ---- ---- 3.620 -.050 3.670 12000 ---- ---- ---- ---- 3.440 -.050 3.490 12050 ---- ---- ---- ---- 3.280 -.040 3.320 12100 ---- ---- ---- ---- 3.120 -.050 3.170 12150 ---- ---- ---- ---- 2.970 -.050 3.020 12200 ---- ---- ---- ---- 2.830 -.050 2.880 12250 ---- ---- ---- ---- 2.700 -.040 2.740 12300 ---- ---- ---- ---- 2.570 -.040 2.610 12400 ---- ---- ---- ---- 2.340 -.030 2.370 12500 ---- ---- ---- ---- 2.120 -.040 2.160 12600 ---- ---- ---- ---- 1.930 -.030 1.960 12700 ---- ---- ---- ---- 1.750 -.030 1.780 12800 ---- ---- ---- ---- 1.590 -.030 1.620 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.030 -.120 14.150 10500 ---- ---- ---- ---- 13.220 -.110 13.330 10600 ---- ---- ---- ---- 12.420 -.120 12.540 10700 ---- ---- ---- ---- 11.640 -.110 11.750 10800 ---- ---- ---- ---- 10.880 -.110 10.990 10850 ---- ---- ---- ---- 10.500 -.110 10.610 10900 ---- ---- ---- ---- 10.130 -.110 10.240 10950 ---- ---- ---- ---- 9.770 -.100 9.870 11000 ---- ---- ---- ---- 9.410 -.100 9.510 11050 ---- ---- ---- ---- 9.050 -.110 9.160 11100 ---- ---- ---- ---- 8.700 -.110 8.810 11150 ---- ---- ---- ---- 8.360 -.100 8.460 11200 ---- ---- ---- ---- 8.030 -.100 8.130 11250 ---- ---- ---- ---- 7.700 -.100 7.800 11300 ---- ---- ---- ---- 7.390 -.090 7.480 11350 ---- ---- ---- ---- 7.080 -.090 7.170 11400 ---- ---- ---- ---- 6.780 -.090 6.870 11450 ---- ---- ---- ---- 6.490 -.090 6.580 11500 ---- ---- ---- ---- 6.210 -.090 6.300 11550 ---- ---- ---- ---- 5.940 -.080 6.020 11600 ---- ---- ---- ---- 5.670 -.090 5.760 11650 ---- ---- ---- ---- 5.420 -.080 5.500 11700 ---- ---- ---- ---- 5.180 -.070 5.250 11750 ---- ---- ---- ---- 4.950 -.070 5.020 11800 ---- ---- ---- ---- 4.730 -.070 4.800 11850 ---- ---- ---- ---- 4.520 -.070 4.590 11900 ---- ---- ---- ---- 4.320 -.070 4.390 11950 ---- ---- ---- ---- 4.140 -.060 4.200 12000 ---- ---- ---- ---- 3.950 -.070 4.020 12050 ---- ---- ---- ---- 3.780 -.060 3.840 12100 ---- ---- ---- ---- 3.610 -.070 3.680 12150 ---- ---- ---- ---- 3.450 -.060 3.510 12200 ---- ---- ---- ---- 3.300 -.060 3.360 12250 ---- ---- ---- ---- 3.150 -.060 3.210 12300 ---- ---- ---- ---- 3.010 -.060 3.070 12350 ---- ---- ---- ---- 2.880 -.050 2.930 12400 ---- ---- ---- ---- 2.750 -.050 2.800 12500 ---- ---- ---- ---- 2.500 -.050 2.550 12600 ---- ---- ---- ---- 2.280 -.040 2.320 12700 ---- ---- ---- ---- 2.070 -.050 2.120 12800 ---- ---- ---- ---- 1.890 -.040 1.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 78 6328 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 13 10050 ---- ---- ---- ---- CAB UNCH CAB 37 10100 ---- ---- ---- ---- CAB UNCH CAB 34 10150 ---- ---- ---- ---- CAB UNCH CAB 137 10200 ---- ---- ---- ---- CAB UNCH CAB 217 10250 ---- ---- ---- ---- CAB UNCH CAB 53 10300 ---- ---- ---- ---- CAB UNCH CAB 216 10350 ---- ---- ---- ---- CAB UNCH CAB 6 10400 ---- ---- ---- ---- CAB UNCH CAB 152 10450 ---- ---- ---- ---- CAB UNCH CAB 9 10500 ---- ---- ---- ---- CAB -.005 .005 6 10550 ---- ---- ---- ---- .005 UNCH .005 11 10600 ---- ---- ---- ---- .005 -.005 .010 3 10650 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .015 -.005 .020 15 10750 ---- ---- ---- ---- .020 -.010 .030 10800 ---- ---- ---- ---- .030 -.010 .040 5 10850 .050 .050 .050 .050 .045 -.015 1 .060 1 10900 ---- ---- .070A .070A .060 -.030 .090 11 10950 ---- ---- .100A .100A .090 -.040 .130 91 11000 .130 .190B .130 .150B .140 -.040 1 .180 60 11050 ---- .270B .180A .180A .200 -.050 .250 8 11100 ---- .390B .260A .260A .290 -.060 .350 6 11150 ---- .540B .360A .360A .410 -.060 .470 36 11200 ---- .730B .490A .490A .570 -.060 .630 17 11250 ---- .960B .660A .660A .760 -.080 .840 37 11300 ---- 1.230B .880A .880A 1.010 -.070 1.080 66 11350 ---- 1.550B 1.150A 1.550B 1.300 -.060 1.360 11400 ---- 1.900B 1.450A 1.900B 1.630 -.050 1.680 11450 ---- 2.290B 1.780A 2.290B 1.990 -.050 2.040 11500 ---- 2.700B 2.150A 2.700B 2.390 -.040 2.430 11550 ---- 3.130B 2.550A 3.130B 2.800 -.050 2.850 11600 ---- 3.580B 2.970A 3.580B 3.230 -.050 3.280 11650 ---- 4.040B 3.410A 4.040B 3.680 -.060 3.740 11700 ---- 4.510B 3.860A 4.510B 4.150 -.050 4.200 11750 ---- 4.990B 4.330A 4.990B 4.630 -.040 4.670 11800 ---- 5.470B 4.800A 5.470B 5.110 -.040 5.150 11850 ---- 5.960B 5.280A 5.960B 5.590 -.040 5.630 11900 ---- 6.450B 5.770A 6.450B 6.080 -.040 6.120 12000 ---- 7.440B 6.750A 7.440B 7.070 -.030 7.100 12100 ---- 8.430B 7.740A 8.430B 8.060 -.030 8.090 12200 ---- 9.420B 8.730A 9.420B 9.050 -.030 9.080 12300 ---- 10.410B 9.730A 10.410B 10.040 -.040 10.080 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 31 10100 ---- ---- ---- ---- CAB UNCH CAB 108 10150 ---- ---- ---- ---- CAB -.005 .005 120 10200 ---- ---- ---- ---- .005 UNCH .005 130 10250 ---- ---- ---- ---- .005 UNCH .005 74 10300 ---- ---- ---- ---- .005 UNCH .005 69 10350 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .010 UNCH .010 53 10450 ---- ---- ---- ---- .010 -.005 .015 58 10500 ---- ---- ---- ---- .015 -.005 .020 2 10550 ---- ---- ---- ---- .020 -.005 .025 10600 ---- ---- ---- ---- .025 -.005 .030 1 10650 ---- ---- ---- ---- .035 -.005 .040 10700 ---- ---- ---- ---- .050 UNCH .050 1 10750 ---- ---- ---- ---- .060 -.010 .070 1 10800 ---- ---- ---- ---- .080 -.010 .090 14 10850 ---- ---- .110A .110A .110 -.010 .120 10900 ---- ---- .140A .140A .140 -.010 .150 10950 ---- .210B .180A .210B .180 -.020 .200 11000 ---- .280B .220A .280B .230 -.020 .250 4 11050 ---- .360B .280A .280A .300 -.030 .330 11100 ---- .470B .360A .360A .390 -.030 .420 11150 ---- .590B .460A .460A .500 -.030 .530 11200 ---- .740B .570A .570A .630 -.030 .660 11250 ---- .920B .710A .910B .780 -.030 .810 11300 ---- 1.120B .870A 1.120B .960 -.040 1.000 11350 ---- 1.350B 1.070A 1.350B 1.170 -.040 1.210 11400 ---- 1.600B 1.290A 1.600B 1.420 -.040 1.460 11450 ---- 1.900B 1.550A 1.550A 1.690 -.040 1.730 11500 ---- 2.220B 1.830A 2.220B 1.990 -.040 2.030 11550 ---- 2.570B 2.140A 2.570B 2.320 -.040 2.360 11600 ---- 2.940B 2.470A 2.940B 2.680 -.040 2.720 11650 ---- 3.330B 2.830A 3.330B 3.060 -.030 3.090 11700 ---- 3.740B 3.210A 3.740B 3.450 -.030 3.480 11750 ---- 4.160B 3.610A 4.160B 3.860 -.030 3.890 11800 ---- 4.590B 4.020A 4.590B 4.290 -.020 4.310 11850 ---- 5.030B 4.450A 5.030B 4.720 -.030 4.750 11900 ---- 5.480B 4.880A 5.480B 5.170 -.020 5.190 11950 ---- 5.940B 5.330A 5.940B 5.620 -.030 5.650 12000 ---- 6.410B 5.790A 6.410B 6.080 -.030 6.110 12100 ---- 7.360B 6.720A 7.360B 7.020 -.020 7.040 12200 ---- 8.330B 7.680A 8.330B 7.980 -.020 8.000 40 12300 ---- 9.300B 8.650A 9.300B 8.950 -.020 8.970 10 12400 ---- 10.280B 9.620A 10.280B 9.930 -.010 9.940 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 15 9950 ---- ---- ---- ---- CAB UNCH CAB CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 1 10050 ---- ---- ---- ---- .010 UNCH .010 10100 ---- ---- ---- ---- .010 UNCH .010 10150 ---- ---- ---- ---- .015 UNCH .015 10200 ---- ---- ---- ---- .015 UNCH .015 10250 ---- ---- ---- ---- .020 UNCH .020 10300 ---- ---- ---- ---- .025 UNCH .025 10350 ---- ---- ---- ---- .030 UNCH .030 10400 ---- ---- ---- ---- .035 UNCH .035 10450 ---- ---- ---- ---- .045 UNCH .045 10500 ---- ---- ---- ---- .050 UNCH .050 10550 ---- ---- ---- ---- .060 -.010 .070 10600 ---- ---- ---- ---- .080 UNCH .080 10650 ---- ---- ---- ---- .100 UNCH .100 10700 ---- ---- ---- ---- .120 UNCH .120 1 10750 ---- ---- ---- ---- .150 UNCH .150 10800 ---- ---- ---- ---- .180 -.010 .190 99 10850 ---- .260B .230A .260B .220 -.020 .240 10900 ---- .320B .270A .320B .280 -.010 .290 10950 ---- .400B .330A .400B .350 -.010 .360 11000 ---- .490B .400A .490B .430 -.010 .440 11050 ---- .590B .490A .590B .520 -.020 .540 11100 ---- .720B .590A .590A .630 -.030 .660 11150 ---- .860B .710A .710A .760 -.030 .790 11200 ---- 1.030B .840A .840A .910 -.040 .950 11250 ---- 1.220B 1.000A 1.000A 1.080 -.040 1.120 11300 ---- 1.430B 1.180A 1.430B 1.280 -.030 1.310 11350 ---- 1.670B 1.390A 1.670B 1.500 -.030 1.530 8 11400 ---- 1.920B 1.620A 1.920B 1.740 -.030 1.770 11450 ---- 2.200B 1.880A 1.880A 2.020 -.020 2.040 11500 ---- 2.520B 2.150A 2.150A 2.330 -.010 2.340 11550 ---- 2.850B 2.450A 2.450A 2.650 -.010 2.660 11600 ---- 3.200B 2.780A 2.780A 2.980 -.020 3.000 11650 ---- 3.570B 3.120A 3.120A 3.330 -.030 3.360 11700 ---- 3.960B 3.480A 3.960B 3.700 -.030 3.730 11750 ---- 4.360B 3.860A 4.360B 4.090 -.030 4.120 11800 ---- 4.780B 4.250A 4.780B 4.490 -.030 4.520 11850 ---- 5.200B 4.660A 5.200B 4.910 -.030 4.940 11900 ---- 5.630B 5.070A 5.630B 5.340 -.020 5.360 11950 ---- 6.070B 5.500A 6.070B 5.780 -.010 5.790 12000 ---- 6.520B 5.940A 6.520B 6.220 -.010 6.230 12100 ---- 7.440B 6.830A 7.440B 7.120 -.010 7.130 12200 ---- 8.370B 7.750A 8.370B 8.050 -.010 8.060 12300 ---- 9.320B 8.690A 9.320B 8.990 -.010 9.000 12400 ---- 10.290B 9.650A 10.290B 9.950 UNCH 9.950 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 9950 ---- ---- ---- ---- .005 UNCH .005 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 -.005 .025 10050 ---- ---- ---- ---- .025 -.005 .030 10100 ---- ---- ---- ---- .030 -.005 .035 4 10150 ---- ---- ---- ---- .035 -.005 .040 4 10200 ---- ---- ---- ---- .040 -.010 .050 1 10250 ---- ---- ---- ---- .050 -.010 .060 10300 ---- ---- ---- ---- .060 -.010 .070 60 10350 ---- ---- ---- ---- .070 -.010 .080 10400 ---- ---- ---- ---- .080 -.010 .090 3 10450 ---- ---- ---- ---- .100 UNCH .100 10500 ---- ---- ---- ---- .110 -.010 .120 10 10550 ---- ---- ---- ---- .130 -.020 .150 8 10600 ---- ---- ---- ---- .160 -.010 .170 10650 ---- ---- ---- ---- .190 -.010 .200 10700 ---- ---- ---- ---- .230 -.010 .240 10750 ---- ---- .280A .280A .270 -.020 .290 10800 ---- ---- .320A .320A .330 -.020 .350 2 10850 ---- .430B .380A .430B .390 -.020 .410 1 10900 ---- .510B .440A .510B .460 -.030 .490 10950 ---- .600B .520A .600B .550 -.020 .570 11000 ---- .710B .610A .610A .640 -.030 .670 6 11050 ---- .830B .710A .710A .760 -.030 .790 11100 ---- .970B .830A .830A .880 -.030 .910 4 11150 ---- 1.130B .960A .960A 1.030 -.030 1.060 11200 ---- 1.310B 1.110A 1.110A 1.190 -.030 1.220 11250 ---- 1.510B 1.290A 1.290A 1.370 -.040 1.410 13 11300 ---- 1.730B 1.480A 1.730B 1.580 -.030 1.610 46 11350 ---- 1.970B 1.690A 1.970B 1.800 -.030 1.830 11400 ---- 2.220B 1.920A 2.220B 2.050 -.030 2.080 11450 ---- 2.500B 2.190A 2.190A 2.320 -.030 2.350 11500 ---- 2.810B 2.460A 2.460A 2.610 -.030 2.640 11550 ---- 2.990B 2.760A 2.760A 2.920 -.030 2.950 11600 ---- ---- 3.070A 3.070A 3.250 -.030 3.280 11650 ---- ---- ---- ---- 3.590 -.040 3.630 11700 ---- ---- ---- ---- 3.950 -.040 3.990 11750 ---- ---- ---- ---- 4.330 -.030 4.360 11800 ---- ---- ---- ---- 4.720 -.030 4.750 11850 ---- ---- ---- ---- 5.120 -.030 5.150 11900 ---- ---- ---- ---- 5.530 -.030 5.560 11950 ---- ---- ---- ---- 5.950 -.020 5.970 12000 ---- ---- ---- ---- 6.380 -.020 6.400 12100 ---- ---- ---- ---- 7.260 -.010 7.270 12200 ---- ---- ---- ---- 8.160 -.010 8.170 12300 ---- ---- ---- ---- 9.080 UNCH 9.080 12400 ---- ---- ---- ---- 10.010 UNCH 10.010 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 -.005 .010 10 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 -.005 .015 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .015 -.005 .020 9950 ---- ---- ---- ---- .015 -.005 .020 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .030 -.005 .035 10050 ---- ---- ---- ---- .035 -.005 .040 10100 ---- ---- ---- ---- .040 -.005 .045 10150 ---- ---- ---- ---- .050 UNCH .050 10200 ---- ---- ---- ---- .060 UNCH .060 10250 ---- ---- ---- ---- .060 -.010 .070 10300 ---- ---- ---- ---- .070 -.010 .080 10350 ---- ---- ---- ---- .090 UNCH .090 10400 ---- ---- ---- ---- .100 -.010 .110 80 10450 ---- ---- ---- ---- .120 UNCH .120 10500 ---- ---- ---- ---- .130 -.010 .140 10550 ---- ---- ---- ---- .160 -.010 .170 10600 ---- ---- ---- ---- .180 -.010 .190 10650 ---- ---- ---- ---- .220 -.010 .230 10700 ---- ---- ---- ---- .250 -.020 .270 10750 ---- .320B ---- .320B .300 -.010 .310 10800 ---- .370B .350A .370B .350 -.010 .360 10850 ---- .440B .410A .440B .410 -.010 .420 10900 ---- .520B .470A .520B .480 -.010 .490 10950 ---- .600B .540A .600B .550 -.020 .570 11000 ---- .690B .620A .690B .640 -.010 .650 11050 ---- .800B .710A .800B .740 -.010 .750 11100 ---- .920B .810A .920B .850 -.010 .860 11150 ---- 1.060B .930A 1.060B .970 -.020 .990 11200 ---- 1.210B 1.060A 1.210B 1.110 -.020 1.130 11250 ---- 1.370B 1.200A 1.370B 1.270 -.010 1.280 11300 ---- 1.560B 1.370A 1.560B 1.440 -.020 1.460 11350 ---- 1.760B 1.550A 1.760B 1.630 -.020 1.650 11400 ---- 1.990B 1.750A 1.990B 1.840 -.020 1.860 11450 ---- 2.230B 1.970A 2.230B 2.070 -.020 2.090 11500 ---- 2.480B 2.200A 2.480B 2.320 -.020 2.340 11550 ---- 2.760B 2.480A 2.480A 2.580 -.030 2.610 11600 ---- 3.060B 2.760A 3.060B 2.850 -.040 2.890 11650 ---- 3.380B 3.050A 3.050A 3.150 -.050 3.200 11700 ---- ---- 3.360A 3.360A 3.470 -.050 3.520 11750 ---- ---- ---- ---- 3.810 -.040 3.850 11800 ---- ---- ---- ---- 4.170 -.030 4.200 11850 ---- ---- ---- ---- 4.530 -.030 4.560 11900 ---- ---- ---- ---- 4.910 -.030 4.940 11950 ---- ---- ---- ---- 5.300 -.020 5.320 12000 ---- ---- ---- ---- 5.700 -.020 5.720 12050 ---- ---- ---- ---- 6.100 -.020 6.120 12100 ---- ---- ---- ---- 6.520 -.010 6.530 3 12200 ---- ---- ---- ---- 7.370 -.010 7.380 12300 ---- ---- ---- ---- 8.240 -.010 8.250 12400 ---- ---- ---- ---- 9.140 -.010 9.150 12500 ---- ---- ---- ---- 10.050 -.010 10.060 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 -.005 .015 34 9800 ---- ---- ---- ---- .015 -.005 .020 9850 ---- ---- ---- ---- .020 UNCH .020 9900 ---- ---- ---- ---- .025 UNCH .025 9950 ---- ---- ---- ---- .025 -.005 .030 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 UNCH .050 10050 ---- ---- ---- ---- .060 UNCH .060 10100 ---- ---- ---- ---- .070 UNCH .070 10150 ---- ---- ---- ---- .080 UNCH .080 10200 ---- ---- ---- ---- .090 UNCH .090 10250 ---- ---- ---- ---- .100 UNCH .100 10300 ---- ---- ---- ---- .120 UNCH .120 10350 ---- ---- ---- ---- .130 UNCH .130 10400 ---- ---- ---- ---- .150 -.010 .160 10450 ---- ---- ---- ---- .170 -.010 .180 10500 ---- ---- ---- ---- .200 -.010 .210 10550 ---- ---- ---- ---- .230 -.010 .240 10600 ---- ---- ---- ---- .260 -.010 .270 10650 ---- ---- ---- ---- .300 -.010 .310 10700 ---- ---- ---- ---- .350 -.010 .360 10750 ---- ---- .410A .410A .400 -.020 .420 10800 ---- .490B .460A .490B .470 -.010 .480 10850 ---- .570B .520A .570B .530 -.020 .550 10900 ---- .650B .590A .650B .610 -.010 .620 10950 ---- .740B .670A .740B .700 -.010 .710 11000 ---- .850B .760A .850B .790 -.020 .810 11050 ---- .960B .860A .960B .900 -.010 .910 11100 ---- 1.090B .970A 1.090B 1.020 -.010 1.030 1 11150 ---- 1.230B 1.100A 1.230B 1.150 -.020 1.170 11200 ---- 1.390B 1.240A 1.390B 1.290 -.020 1.310 11250 ---- 1.560B 1.390A 1.560B 1.460 -.020 1.480 11300 ---- 1.750B 1.560A 1.750B 1.630 -.030 1.660 11350 ---- 1.960B 1.750A 1.960B 1.830 -.020 1.850 11400 ---- 2.190B 1.950A 2.190B 2.040 -.030 2.070 11450 ---- 2.430B 2.170A 2.430B 2.280 -.020 2.300 11500 ---- 2.680B 2.410A 2.680B 2.530 -.020 2.550 11550 ---- 2.960B 2.690A 2.960B 2.790 -.020 2.810 11600 ---- 3.260B 2.960A 2.960A 3.070 -.030 3.100 11650 ---- 3.570B 3.250A 3.250A 3.370 -.030 3.400 11700 ---- 3.750B 3.560A 3.750B 3.680 -.030 3.710 11750 ---- ---- 3.880A 3.880A 4.010 -.030 4.040 11800 ---- ---- ---- ---- 4.350 -.030 4.380 11850 ---- ---- ---- ---- 4.700 -.040 4.740 11900 ---- ---- ---- ---- 5.070 -.030 5.100 11950 ---- ---- ---- ---- 5.450 -.030 5.480 12000 ---- ---- ---- ---- 5.840 -.030 5.870 12050 ---- ---- ---- ---- 6.240 -.020 6.260 12100 ---- ---- ---- ---- 6.650 -.020 6.670 12200 ---- ---- ---- ---- 7.490 -.010 7.500 12300 ---- ---- ---- ---- 8.350 UNCH 8.350 12400 ---- ---- ---- ---- 9.230 UNCH 9.230 12500 ---- ---- ---- ---- 10.120 UNCH 10.120 9600 ---- ---- ---- ---- .020 +.005 .015 9700 ---- ---- ---- ---- .025 +.005 .020 9800 ---- ---- ---- ---- .030 +.005 .025 9900 ---- ---- ---- ---- .040 +.005 .035 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 UNCH .080 4 10050 ---- ---- ---- ---- .090 UNCH .090 10100 ---- ---- ---- ---- .100 UNCH .100 10150 ---- ---- ---- ---- .110 UNCH .110 12 10200 ---- ---- ---- ---- .130 UNCH .130 10250 ---- ---- ---- ---- .140 -.010 .150 10300 ---- ---- ---- ---- .160 -.010 .170 10350 ---- ---- ---- ---- .180 -.010 .190 10400 ---- ---- ---- ---- .210 -.010 .220 1 10450 ---- ---- ---- ---- .240 -.010 .250 10500 ---- ---- ---- ---- .270 -.010 .280 13 10550 ---- ---- ---- ---- .310 -.010 .320 10600 ---- ---- ---- ---- .350 -.020 .370 10650 ---- ---- ---- ---- .400 -.020 .420 10700 ---- .480B ---- .480B .460 -.010 .470 10750 ---- .550B .520A .550B .520 -.020 .540 10800 ---- .620B .590A .620B .590 -.020 .610 10850 ---- .710B .660A .710B .670 -.010 .680 10900 ---- .800B .730A .800B .760 -.010 .770 10950 ---- .900B .820A .900B .850 -.010 .860 11000 ---- 1.010B .920A 1.010B .960 -.010 .970 1 11050 ---- 1.140B 1.030A 1.140B 1.070 -.020 1.090 11100 ---- 1.270B 1.150A 1.270B 1.200 -.010 1.210 11150 ---- 1.420B 1.280A 1.420B 1.340 -.010 1.350 11200 ---- 1.590B 1.430A 1.590B 1.490 -.020 1.510 11250 ---- 1.760B 1.590A 1.760B 1.660 -.020 1.680 11300 ---- 1.960B 1.770A 1.960B 1.840 -.020 1.860 11350 ---- 2.170B 1.960A 2.170B 2.040 -.020 2.060 11400 ---- 2.390B 2.170A 2.390B 2.260 -.020 2.280 11450 ---- 2.640B 2.390A 2.640B 2.490 -.020 2.510 11500 ---- 2.890B 2.630A 2.890B 2.740 -.020 2.760 11550 ---- 3.170B 2.890A 3.170B 3.000 -.030 3.030 11600 ---- 3.460B 3.180A 3.460B 3.280 -.030 3.310 11650 ---- 3.770B 3.460A 3.460A 3.570 -.040 3.610 11700 ---- 4.090B 3.760A 4.090B 3.880 -.030 3.910 11750 ---- ---- 4.080A 4.080A 4.200 -.040 4.240 11800 ---- ---- ---- ---- 4.530 -.040 4.570 11850 ---- ---- ---- ---- 4.880 -.040 4.920 11900 ---- ---- ---- ---- 5.250 -.030 5.280 11950 ---- ---- ---- ---- 5.620 -.030 5.650 12000 ---- ---- ---- ---- 6.000 -.030 6.030 12050 ---- ---- ---- ---- 6.390 -.030 6.420 12100 ---- ---- ---- ---- 6.790 -.020 6.810 12200 ---- ---- ---- ---- 7.610 -.010 7.620 12300 ---- ---- ---- ---- 8.460 UNCH 8.460 12400 ---- ---- ---- ---- 9.320 UNCH 9.320 12500 ---- ---- ---- ---- 10.200 +.010 10.190 9400 ---- ---- ---- ---- .020 +.005 .015 5 9500 ---- ---- ---- ---- .025 +.005 .020 25 9600 ---- ---- ---- ---- .030 +.005 .025 9700 ---- ---- ---- ---- .040 +.005 .035 5 9800 ---- ---- ---- ---- .050 +.005 .045 9850 ---- ---- ---- ---- .060 +.010 .050 9900 ---- ---- ---- ---- .060 UNCH .060 9950 ---- ---- ---- ---- .070 UNCH .070 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .100 UNCH .100 10200 ---- ---- ---- ---- .130 UNCH .130 10300 ---- ---- ---- ---- .170 UNCH .170 10400 ---- ---- ---- ---- .230 +.010 .220 10500 ---- ---- ---- ---- .290 UNCH .290 10550 ---- ---- ---- ---- .330 UNCH .330 10600 ---- ---- ---- ---- .370 UNCH .370 10650 ---- ---- ---- ---- .420 UNCH .420 10700 ---- ---- ---- ---- .470 UNCH .470 10750 ---- ---- ---- ---- .530 UNCH .530 10800 ---- ---- .580A .580A .600 UNCH .600 10850 ---- ---- .650A .650A .670 UNCH .670 10900 ---- .760B .720A .760B .740 -.010 .750 10950 ---- .850B .800A .850B .830 UNCH .830 11000 ---- .950B .890A .950B .920 -.010 .930 11050 ---- 1.060B .990A 1.060B 1.030 UNCH 1.030 11100 ---- 1.180B 1.090A 1.180B 1.140 -.010 1.150 11150 ---- 1.310B 1.210A 1.310B 1.270 UNCH 1.270 11200 ---- 1.450B 1.340A 1.450B 1.410 UNCH 1.410 11250 ---- 1.610B 1.480A 1.610B 1.560 UNCH 1.560 11300 ---- 1.780B 1.640A 1.780B 1.720 UNCH 1.720 11350 ---- 1.960B 1.800A 1.800A 1.900 UNCH 1.900 11400 ---- 2.160B 1.990A 1.990A 2.080 -.010 2.090 11450 ---- 2.370B 2.190A 2.190A 2.280 -.020 2.300 11500 ---- 2.600B 2.400A 2.400A 2.500 -.010 2.510 11550 ---- 2.850B 2.630A 2.630A 2.730 -.020 2.750 11600 ---- 3.100B 2.870A 2.870A 2.980 -.020 3.000 11650 ---- 3.370B 3.170A 3.370B 3.240 -.030 3.270 11700 ---- 3.660B 3.440A 3.660B 3.520 -.030 3.550 11750 ---- 3.960B 3.730A 3.730A 3.820 -.030 3.850 11800 ---- 4.280B 4.030A 4.030A 4.130 -.030 4.160 11850 ---- ---- 4.340A 4.340A 4.460 -.030 4.490 11900 ---- ---- ---- ---- 4.790 -.030 4.820 11950 ---- ---- ---- ---- 5.140 -.030 5.170 12000 ---- ---- ---- ---- 5.500 -.020 5.520 12050 ---- ---- ---- ---- 5.870 -.010 5.880 12100 ---- ---- ---- ---- 6.240 -.020 6.260 12150 ---- ---- ---- ---- 6.620 -.010 6.630 12200 ---- ---- ---- ---- 7.020 UNCH 7.020 12300 ---- ---- ---- ---- 7.820 UNCH 7.820 12400 ---- ---- ---- ---- 8.650 +.010 8.640 12500 ---- ---- ---- ---- 9.490 +.010 9.480 12600 ---- ---- ---- ---- 10.360 +.020 10.340 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .150 +.010 .140 10200 ---- ---- ---- ---- .190 +.010 .180 10300 ---- ---- ---- ---- .240 +.010 .230 10400 ---- ---- ---- ---- .300 +.010 .290 10500 ---- ---- ---- ---- .380 +.010 .370 10550 ---- ---- ---- ---- .420 UNCH .420 10600 ---- ---- ---- ---- .470 UNCH .470 10650 ---- ---- ---- ---- .520 UNCH .520 10700 ---- ---- .570A .570A .580 UNCH .580 10750 ---- ---- .630A .630A .650 UNCH .650 10800 ---- ---- .690A .690A .720 UNCH .720 10850 ---- .810B .760A .810B .790 -.010 .800 10900 ---- .900B .840A .900B .880 UNCH .880 10950 ---- .990B .930A .990B .970 UNCH .970 11000 ---- 1.100B 1.030A 1.100B 1.080 +.010 1.070 11050 ---- 1.220B 1.130A 1.220B 1.190 +.010 1.180 11100 ---- 1.340B 1.240A 1.340B 1.310 UNCH 1.310 11150 ---- 1.480B 1.370A 1.480B 1.440 UNCH 1.440 11200 ---- 1.630B 1.500A 1.630B 1.580 UNCH 1.580 11250 ---- 1.790B 1.650A 1.650A 1.740 UNCH 1.740 11300 ---- 1.960B 1.810A 1.810A 1.900 -.010 1.910 11350 ---- 2.150B 1.990A 1.990A 2.080 -.010 2.090 11400 ---- 2.350B 2.170A 2.170A 2.270 -.010 2.280 11450 ---- 2.560B 2.370A 2.370A 2.480 -.010 2.490 11500 ---- 2.800B 2.590A 2.590A 2.700 -.010 2.710 11550 ---- 3.040B 2.820A 2.820A 2.930 -.010 2.940 11600 ---- 3.290B 3.060A 3.290B 3.180 -.010 3.190 11650 ---- 3.560B 3.320A 3.560B 3.440 -.020 3.460 11700 ---- 3.850B 3.640A 3.850B 3.720 -.020 3.740 11750 ---- 4.150B 3.920A 4.150B 4.010 -.030 4.040 11800 ---- 4.460B 4.220A 4.220A 4.320 -.030 4.350 11850 ---- 4.780B 4.530A 4.530A 4.630 -.040 4.670 11900 ---- ---- 4.850A 4.850A 4.970 -.030 5.000 11950 ---- ---- ---- ---- 5.310 -.030 5.340 12000 ---- ---- ---- ---- 5.660 -.030 5.690 12050 ---- ---- ---- ---- 6.020 -.020 6.040 12100 ---- ---- ---- ---- 6.390 -.020 6.410 12150 ---- ---- ---- ---- 6.770 -.010 6.780 12200 ---- ---- ---- ---- 7.150 -.010 7.160 12300 ---- ---- ---- ---- 7.940 UNCH 7.940 12400 ---- ---- ---- ---- 8.750 UNCH 8.750 12500 ---- ---- ---- ---- 9.590 +.010 9.580 12600 ---- ---- ---- ---- 10.440 +.020 10.420 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .150 UNCH .150 10050 ---- ---- ---- ---- .170 UNCH .170 10100 ---- ---- ---- ---- .180 -.010 .190 10150 ---- ---- ---- ---- .210 UNCH .210 10200 ---- ---- ---- ---- .230 UNCH .230 2 10250 ---- ---- ---- ---- .260 UNCH .260 10300 ---- ---- ---- ---- .280 -.010 .290 10350 ---- ---- ---- ---- .320 UNCH .320 10400 ---- ---- ---- ---- .350 -.010 .360 10450 ---- ---- ---- ---- .390 -.010 .400 10500 ---- ---- ---- ---- .430 -.010 .440 10550 ---- ---- ---- ---- .480 -.010 .490 10600 ---- ---- ---- ---- .540 UNCH .540 10650 ---- ---- .590A .590A .600 UNCH .600 10700 ---- ---- .650A .650A .660 -.010 .670 10750 ---- ---- .710A .710A .730 -.010 .740 10800 ---- .820B .780A .820B .810 UNCH .810 10850 ---- .900B .860A .900B .890 UNCH .890 10900 ---- 1.000B .940A 1.000B .980 UNCH .980 10950 ---- 1.100B 1.030A 1.100B 1.080 UNCH 1.080 11000 ---- 1.210B 1.130A 1.210B 1.180 -.010 1.190 11050 ---- 1.330B 1.240A 1.330B 1.300 UNCH 1.300 11100 ---- 1.460B 1.360A 1.460B 1.430 UNCH 1.430 1 11150 ---- 1.600B 1.490A 1.600B 1.560 UNCH 1.560 11200 ---- 1.750B 1.630A 1.750B 1.710 UNCH 1.710 11250 ---- 1.920B 1.780A 1.780A 1.870 UNCH 1.870 11300 ---- 2.090B 1.940A 1.940A 2.040 UNCH 2.040 11350 ---- 2.280B 2.120A 2.120A 2.220 UNCH 2.220 11400 ---- 2.480B 2.310A 2.310A 2.420 UNCH 2.420 11450 ---- 2.700B 2.510A 2.510A 2.620 -.010 2.630 11500 ---- 2.930B 2.730A 2.730A 2.840 -.010 2.850 11550 ---- 3.180B 2.960A 2.960A 3.070 -.010 3.080 11600 ---- 3.430B 3.200A 3.200A 3.320 -.010 3.330 11650 ---- 3.700B 3.450A 3.700B 3.570 -.030 3.600 11700 ---- 3.980B 3.780A 3.980B 3.850 -.030 3.880 11750 ---- 4.280B 4.060A 4.280B 4.140 -.030 4.170 11800 ---- 4.590B 4.360A 4.590B 4.440 -.040 4.480 11850 ---- 4.910B 4.660A 4.910B 4.760 -.040 4.800 11900 ---- ---- 4.980A 4.980A 5.090 -.030 5.120 11950 ---- ---- ---- ---- 5.430 -.030 5.460 12000 ---- ---- ---- ---- 5.780 -.030 5.810 12050 ---- ---- ---- ---- 6.140 -.020 6.160 12100 ---- ---- ---- ---- 6.500 -.020 6.520 12150 ---- ---- ---- ---- 6.870 -.020 6.890 12200 ---- ---- ---- ---- 7.250 -.020 7.270 12300 ---- ---- ---- ---- 8.030 -.010 8.040 12400 ---- ---- ---- ---- 8.840 +.010 8.830 12500 ---- ---- ---- ---- 9.660 +.010 9.650 12600 ---- ---- ---- ---- 10.500 +.010 10.490 9500 ---- ---- ---- ---- .045 -.005 .050 2 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .070 -.010 .080 9800 ---- ---- ---- ---- .090 -.010 .100 9900 ---- ---- ---- ---- .120 UNCH .120 9950 ---- ---- ---- ---- .130 -.010 .140 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .380 +.020 .360 10500 ---- ---- ---- ---- .460 +.010 .450 10600 ---- ---- ---- ---- .560 +.010 .550 10700 ---- ---- .660A .660A .680 +.010 .670 10800 ---- ---- .790A .790A .820 +.010 .810 10900 ---- .980B .940A .980B .980 +.010 .970 10950 ---- 1.080B 1.020A 1.080B 1.070 UNCH 1.070 11000 ---- 1.180B 1.120A 1.180B 1.170 UNCH 1.170 11050 ---- 1.300B 1.220A 1.300B 1.280 +.010 1.270 11100 ---- 1.420B 1.330A 1.420B 1.400 +.010 1.390 11150 ---- 1.550B 1.450A 1.550B 1.530 +.020 1.510 11200 ---- 1.690B 1.580A 1.690B 1.660 +.010 1.650 11250 ---- 1.840B 1.720A 1.840B 1.810 +.020 1.790 11300 ---- 2.000B 1.870A 2.000B 1.970 +.020 1.950 11350 ---- 2.180B 2.040A 2.180B 2.140 +.020 2.120 11400 ---- 2.360B 2.210A 2.360B 2.320 +.020 2.300 11450 ---- 2.560B 2.400A 2.400A 2.520 +.020 2.500 11500 ---- 2.770B 2.600A 2.600A 2.730 +.030 2.700 11550 ---- 2.990B 2.810A 2.810A 2.950 +.030 2.920 11600 ---- 3.230B 3.040A 3.040A 3.180 +.030 3.150 11650 ---- 3.490B 3.280A 3.280A 3.420 +.020 3.400 11700 ---- 3.740B 3.530A 3.530A 3.670 UNCH 3.670 11750 ---- 4.020B 3.870A 4.020B 3.940 -.010 3.950 11800 ---- 4.310B 4.150A 4.310B 4.220 -.030 4.250 11850 ---- 4.610B 4.440A 4.440A 4.510 -.050 4.560 11900 ---- 4.920B 4.740A 4.740A 4.820 -.050 4.870 11950 ---- 5.250B 5.050A 5.050A 5.140 -.050 5.190 12000 ---- ---- 5.370A 5.370A 5.470 -.050 5.520 12050 ---- ---- ---- ---- 5.810 -.040 5.850 12100 ---- ---- ---- ---- 6.160 -.040 6.200 12150 ---- ---- ---- ---- 6.520 -.030 6.550 12200 ---- ---- ---- ---- 6.880 -.030 6.910 12300 ---- ---- ---- ---- 7.640 -.020 7.660 12400 ---- ---- ---- ---- 8.420 -.010 8.430 12500 ---- ---- ---- ---- 9.230 UNCH 9.230 12600 ---- ---- ---- ---- 10.050 +.010 10.040 12700 ---- ---- ---- ---- 10.890 +.010 10.880 CHU MAY24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- .720 -.010 .730 10800 ---- ---- .870A .870A .880 UNCH .880 10900 ---- ---- 1.030A 1.030A 1.060 UNCH 1.060 11000 ---- ---- 1.220A 1.220A 1.260 UNCH 1.260 11100 ---- ---- 1.440A 1.440A 1.500 +.010 1.490 11150 ---- 1.630B 1.560A 1.630B 1.630 +.010 1.620 11200 ---- 1.780B 1.700A 1.780B 1.770 +.010 1.760 11250 ---- 1.930B 1.840A 1.930B 1.930 +.020 1.910 11300 ---- 2.100B 2.000A 2.100B 2.090 +.020 2.070 11350 ---- 2.280B 2.160A 2.280B 2.260 +.020 2.240 11400 ---- 2.470B 2.340A 2.470B 2.450 +.020 2.430 11450 ---- 2.680B 2.530A 2.530A 2.650 +.020 2.630 11500 ---- 2.890B 2.730A 2.730A 2.860 +.020 2.840 11550 ---- 3.120B 2.950A 2.950A 3.090 +.030 3.060 11600 ---- 3.360B 3.170A 3.170A 3.330 +.040 3.290 11650 ---- 3.620B 3.410A 3.410A 3.570 +.030 3.540 11700 ---- ---- 3.660A 3.660A 3.820 +.010 3.810 11750 ---- ---- ---- ---- 4.080 -.010 4.090 11800 ---- ---- ---- ---- 4.350 -.040 4.390 11850 ---- ---- ---- ---- 4.640 -.050 4.690 11900 ---- ---- ---- ---- 4.940 -.060 5.000 11950 ---- ---- ---- ---- 5.260 -.060 5.320 12000 ---- ---- ---- ---- 5.590 -.050 5.640 12050 ---- ---- ---- ---- 5.930 -.040 5.970 12100 ---- ---- ---- ---- 6.270 -.040 6.310 12150 ---- ---- ---- ---- 6.630 -.030 6.660 12200 ---- ---- ---- ---- 6.990 -.030 7.020 12300 ---- ---- ---- ---- 7.740 -.020 7.760 12400 ---- ---- ---- ---- 8.510 -.020 8.530 12500 ---- ---- ---- ---- 9.300 -.020 9.320 12600 ---- ---- ---- ---- 10.110 -.020 10.130 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .240 UNCH .240 10050 ---- ---- ---- ---- .260 UNCH .260 10100 ---- ---- ---- ---- .290 UNCH .290 10150 ---- ---- ---- ---- .320 +.010 .310 10200 ---- ---- ---- ---- .350 +.010 .340 10250 ---- ---- ---- ---- .380 +.010 .370 10300 ---- ---- ---- ---- .420 +.010 .410 10350 ---- ---- ---- ---- .450 UNCH .450 10400 ---- ---- ---- ---- .500 +.010 .490 10450 ---- ---- ---- ---- .540 +.010 .530 10500 ---- ---- ---- ---- .590 +.010 .580 10550 ---- ---- ---- ---- .650 +.020 .630 10600 ---- ---- ---- ---- .700 +.010 .690 10650 ---- ---- .750A .750A .770 +.010 .760 10700 ---- ---- .820A .820A .840 +.010 .830 10750 ---- ---- .890A .890A .910 +.010 .900 10800 ---- .990B .960A .990B .990 +.010 .980 10850 ---- 1.080B 1.040A 1.080B 1.080 +.010 1.070 10900 ---- 1.170B 1.130A 1.170B 1.170 +.010 1.160 10950 ---- 1.280B 1.230A 1.280B 1.280 +.020 1.260 11000 ---- 1.390B 1.330A 1.330A 1.390 +.020 1.370 11050 ---- 1.510B 1.440A 1.510B 1.500 +.020 1.480 11100 ---- 1.640B 1.560A 1.560A 1.630 +.020 1.610 11150 ---- 1.770B 1.690A 1.690A 1.770 +.030 1.740 11200 ---- 1.920B 1.830A 1.830A 1.910 +.030 1.880 11250 ---- 2.080B 1.970A 1.970A 2.070 +.040 2.030 11300 ---- 2.250B 2.130A 2.130A 2.230 +.040 2.190 11350 ---- 2.420B 2.300A 2.300A 2.410 +.040 2.370 11400 ---- 2.610B 2.480A 2.480A 2.600 +.050 2.550 11450 ---- 2.810B 2.670A 2.670A 2.800 +.050 2.750 11500 ---- 3.030B 2.880A 2.880A 3.010 +.050 2.960 11550 ---- 3.260B 3.090A 3.090A 3.230 +.050 3.180 11600 ---- 3.500B 3.320A 3.320A 3.470 +.060 3.410 11650 ---- 3.750B 3.560A 3.560A 3.720 +.060 3.660 11700 ---- 4.000B 3.810A 3.810A 3.970 +.050 3.920 11750 ---- 4.270B 4.190A 4.270B 4.240 +.040 4.200 11800 ---- 4.560B 4.470A 4.560B 4.510 +.020 4.490 11850 ---- 4.850B 4.750A 4.850B 4.790 -.010 4.800 11900 ---- 5.160B 5.040A 5.160B 5.090 -.020 5.110 11950 ---- 5.470B 5.350A 5.470B 5.400 -.030 5.430 12000 ---- 5.800B 5.660A 5.800B 5.720 -.030 5.750 12050 ---- ---- 5.990A 5.990A 6.050 -.030 6.080 12100 ---- ---- ---- ---- 6.390 -.030 6.420 12150 ---- ---- ---- ---- 6.750 -.010 6.760 12200 ---- ---- ---- ---- 7.110 UNCH 7.110 12300 ---- ---- ---- ---- 7.850 +.010 7.840 12400 ---- ---- ---- ---- 8.610 +.010 8.600 12500 ---- ---- ---- ---- 9.400 +.010 9.390 12600 ---- ---- ---- ---- 10.200 +.010 10.190 12700 ---- ---- ---- ---- 11.020 +.010 11.010 9600 ---- ---- ---- ---- .110 UNCH .110 9700 ---- ---- ---- ---- .130 -.010 .140 9800 ---- ---- ---- ---- .160 UNCH .160 9900 ---- ---- ---- ---- .200 UNCH .200 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .310 UNCH .310 10100 ---- ---- ---- ---- .370 UNCH .370 10150 ---- ---- ---- ---- .400 UNCH .400 10200 ---- ---- ---- ---- .440 +.010 .430 10250 ---- ---- ---- ---- .480 +.010 .470 10300 ---- ---- ---- ---- .520 +.010 .510 10350 ---- ---- ---- ---- .560 UNCH .560 10400 ---- ---- ---- ---- .610 +.010 .600 10450 ---- ---- ---- ---- .660 +.010 .650 10500 ---- ---- ---- ---- .720 +.010 .710 10550 ---- ---- ---- ---- .770 UNCH .770 10600 ---- ---- ---- ---- .840 +.010 .830 10650 ---- ---- ---- ---- .900 UNCH .900 10700 ---- ---- ---- ---- .970 UNCH .970 10750 ---- ---- ---- ---- 1.050 +.010 1.040 10800 ---- ---- ---- ---- 1.130 +.010 1.120 10850 ---- ---- ---- ---- 1.220 +.010 1.210 10900 ---- ---- ---- ---- 1.310 +.010 1.300 10950 ---- ---- ---- ---- 1.410 +.010 1.400 11000 ---- ---- ---- ---- 1.520 +.020 1.500 11050 ---- ---- ---- ---- 1.630 +.020 1.610 11100 ---- ---- ---- ---- 1.750 +.020 1.730 11150 ---- ---- ---- ---- 1.880 +.020 1.860 11200 ---- ---- ---- ---- 2.020 +.020 2.000 11250 ---- ---- ---- ---- 2.170 +.020 2.150 11300 ---- ---- ---- ---- 2.330 +.020 2.310 11350 ---- ---- ---- ---- 2.500 +.030 2.470 11400 ---- ---- ---- ---- 2.670 +.020 2.650 11450 ---- ---- ---- ---- 2.860 +.020 2.840 11500 ---- ---- ---- ---- 3.060 +.020 3.040 11550 ---- ---- ---- ---- 3.270 +.030 3.240 11600 ---- ---- ---- ---- 3.490 +.030 3.460 11650 ---- ---- ---- ---- 3.720 +.020 3.700 11700 ---- ---- ---- ---- 3.970 +.030 3.940 11750 ---- ---- ---- ---- 4.230 +.030 4.200 11800 ---- ---- ---- ---- 4.500 +.030 4.470 11850 ---- ---- ---- ---- 4.780 +.030 4.750 11900 ---- ---- ---- ---- 5.070 +.030 5.040 11950 ---- ---- ---- ---- 5.370 +.040 5.330 12000 ---- ---- ---- ---- 5.670 +.030 5.640 12050 ---- ---- ---- ---- 5.990 +.040 5.950 12100 ---- ---- ---- ---- 6.310 +.040 6.270 12150 ---- ---- ---- ---- 6.640 +.040 6.600 12200 ---- ---- ---- ---- 6.970 +.040 6.930 12250 ---- ---- ---- ---- 7.310 +.040 7.270 12300 ---- ---- ---- ---- 7.660 +.040 7.620 12400 ---- ---- ---- ---- 8.380 +.050 8.330 12500 ---- ---- ---- ---- 9.120 +.050 9.070 12600 ---- ---- ---- ---- 9.880 +.050 9.830 12700 ---- ---- ---- ---- 10.660 +.050 10.610 9700 ---- ---- ---- ---- .180 UNCH .180 9800 ---- ---- ---- ---- .220 UNCH .220 9900 ---- ---- ---- ---- .260 UNCH .260 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .650 +.010 .640 10400 ---- ---- ---- ---- .750 +.010 .740 10500 ---- ---- ---- ---- .870 +.010 .860 10600 ---- ---- ---- ---- 1.000 +.020 .980 10700 ---- ---- ---- ---- 1.140 +.010 1.130 10750 ---- ---- ---- ---- 1.220 +.010 1.210 10800 ---- ---- ---- ---- 1.310 +.020 1.290 10850 ---- ---- ---- ---- 1.390 +.010 1.380 10900 ---- ---- ---- ---- 1.490 +.020 1.470 10950 ---- ---- ---- ---- 1.590 +.020 1.570 11000 ---- ---- ---- ---- 1.690 +.020 1.670 11050 ---- ---- ---- ---- 1.800 +.020 1.780 11100 ---- ---- ---- ---- 1.920 +.020 1.900 11150 ---- ---- ---- ---- 2.050 +.030 2.020 11200 ---- ---- ---- ---- 2.190 +.030 2.160 11250 ---- ---- ---- ---- 2.330 +.030 2.300 11300 ---- ---- ---- ---- 2.480 +.030 2.450 11350 ---- ---- ---- ---- 2.650 +.040 2.610 11400 ---- ---- ---- ---- 2.820 +.030 2.790 11450 ---- ---- ---- ---- 3.000 +.030 2.970 11500 ---- ---- ---- ---- 3.190 +.030 3.160 11550 ---- ---- ---- ---- 3.390 +.040 3.350 11600 ---- ---- ---- ---- 3.600 +.040 3.560 11650 ---- ---- ---- ---- 3.820 +.040 3.780 11700 ---- ---- ---- ---- 4.060 +.040 4.020 11750 ---- ---- ---- ---- 4.310 +.050 4.260 11800 ---- ---- ---- ---- 4.570 +.050 4.520 11850 ---- ---- ---- ---- 4.830 +.050 4.780 11900 ---- ---- ---- ---- 5.110 +.050 5.060 11950 ---- ---- ---- ---- 5.400 +.060 5.340 12000 ---- ---- ---- ---- 5.690 +.050 5.640 12050 ---- ---- ---- ---- 5.990 +.050 5.940 12100 ---- ---- ---- ---- 6.310 +.060 6.250 12150 ---- ---- ---- ---- 6.630 +.060 6.570 12200 ---- ---- ---- ---- 6.950 +.060 6.890 12250 ---- ---- ---- ---- 7.290 +.060 7.230 12300 ---- ---- ---- ---- 7.630 +.060 7.570 12400 ---- ---- ---- ---- 8.330 +.060 8.270 12500 ---- ---- ---- ---- 9.050 +.060 8.990 12600 ---- ---- ---- ---- 9.800 +.070 9.730 12700 ---- ---- ---- ---- 10.560 +.080 10.480 12800 ---- ---- ---- ---- 11.330 +.070 11.260 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .890 +.010 .880 10500 ---- ---- ---- ---- 1.010 +.020 .990 10600 ---- ---- ---- ---- 1.150 +.020 1.130 10700 ---- ---- ---- ---- 1.300 +.030 1.270 10800 ---- ---- ---- ---- 1.460 +.020 1.440 10850 ---- ---- ---- ---- 1.550 +.020 1.530 10900 ---- ---- ---- ---- 1.650 +.030 1.620 10950 ---- ---- ---- ---- 1.750 +.030 1.720 11000 ---- ---- ---- ---- 1.850 +.030 1.820 11050 ---- ---- ---- ---- 1.960 +.030 1.930 11100 ---- ---- ---- ---- 2.080 +.030 2.050 11150 ---- ---- ---- ---- 2.200 +.030 2.170 11200 ---- ---- ---- ---- 2.330 +.030 2.300 11250 ---- ---- ---- ---- 2.470 +.040 2.430 11300 ---- ---- ---- ---- 2.620 +.040 2.580 11350 ---- ---- ---- ---- 2.780 +.040 2.740 11400 ---- ---- ---- ---- 2.940 +.040 2.900 11450 ---- ---- ---- ---- 3.120 +.050 3.070 11500 ---- ---- ---- ---- 3.300 +.040 3.260 11550 ---- ---- ---- ---- 3.500 +.050 3.450 11600 ---- ---- ---- ---- 3.700 +.050 3.650 11650 ---- ---- ---- ---- 3.910 +.060 3.850 11700 ---- ---- ---- ---- 4.130 +.060 4.070 11750 ---- ---- ---- ---- 4.370 +.060 4.310 11800 ---- ---- ---- ---- 4.610 +.060 4.550 11850 ---- ---- ---- ---- 4.870 +.060 4.810 11900 ---- ---- ---- ---- 5.140 +.070 5.070 11950 ---- ---- ---- ---- 5.410 +.060 5.350 12000 ---- ---- ---- ---- 5.700 +.070 5.630 12050 ---- ---- ---- ---- 5.990 +.070 5.920 12100 ---- ---- ---- ---- 6.290 +.080 6.210 12150 ---- ---- ---- ---- 6.590 +.070 6.520 12200 ---- ---- ---- ---- 6.900 +.070 6.830 12250 ---- ---- ---- ---- 7.220 +.080 7.140 12300 ---- ---- ---- ---- 7.550 +.090 7.460 12350 ---- ---- ---- ---- 7.870 +.080 7.790 12400 ---- ---- ---- ---- 8.210 +.080 8.130 12500 ---- ---- ---- ---- 8.900 +.090 8.810 12600 ---- ---- ---- ---- 9.600 +.090 9.510 12700 ---- ---- ---- ---- 10.330 +.100 10.230 12800 ---- ---- ---- ---- 11.070 +.100 10.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2476 ECE MAY 23 10 EVNT OPT ON EC SYN CALL 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 ---- ---- ---- 18.75A 20.00 UNCH ---- 1092 ---- ---- ---- 17.25A 20.00 UNCH ---- 1095 ---- ---- ---- 14.00A 20.00 UNCH ---- 1097 17.75 19.75B 17.75 16.25A 20.00 UNCH 20 ---- 1100 4.50 17.25B 3.50A 17.25B 20.00 UNCH 70 ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 ECE MAY 23 10 EVNT OPT ON EC SYN PUT 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 3.00 3.00 .25A .25A .00 UNCH 65 ---- 1095 6.00 6.25 .25A .25A .00 UNCH 20 ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 16.00 16.50B 2.75A 2.75A .00 UNCH 60 ---- 1102 ---- ---- ---- 8.25A 20.00 UNCH ---- 1105 ---- ---- ---- 14.25A 20.00 UNCH ---- 1107 ---- ---- ---- 18.00A 20.00 UNCH ---- 1110 ---- ---- ---- 19.75B 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 *** END OF REPORT ***