FINAL PRE-CLEARING PRICES AS OF 05/11/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 6EB BTIC on Euro/U.S. Dollar/(EUR/USD) Futures JUN23 ---- ---- .002405A .002405A .002405 .000200 .002605 6EM Euro/U.S. Dollar/(EUR/USD) Futures Marker MAY23 ---- ---- ---- ---- .091800 .005400 .097200 JUN23 ---- ---- ---- ---- .091800 .005400 .097200 SEP23 ---- ---- ---- ---- .091800 .005400 .097200 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT JUN23 ---- .9086B .9027A .9086B .9040 -.0027 .9067 21 SEP23 ---- .9089B .9047A .9089B .9052 -.0028 .9080 DEC23 ---- ---- ---- ---- .9063 -.0029 .9092 MAR24 ---- ---- ---- ---- .9069 -.0029 .9098 JUN24 ---- ---- ---- ---- .9071 -.0028 .9099 SEP24 ---- ---- ---- ---- .9068 -.0028 .9096 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 AD CME AUSTRALIAN DOLLAR FUTURES MAY23 .67955 .67965B .66900A .66900A .66995 -.00725 147 .67720 29 595 JUN23 .67880 .68055 .66975 .67115 .67085 -.00725 107464 .67810 99917 162889 JLY23 .67860 .68125B .67060A .67060A .67155 -.00730 7 .67885 20 254 AUG23 ---- .68110B .67180A .68110B .67230 -.00730 .67960 SEP23 .68140 .68265B .67200 .67325B .67305 -.00725 185 .68030 81 702 DEC23 .67900 .68420B .67370A .67515B .67465 -.00735 3 .68200 96 MAR24 ---- .68510B .67465A .68510B .67560 -.00740 .68300 80 JUN24 .67950 .68490B .67510A .67510A .67565 -.00740 3 .68305 2 SEP24 ---- .68440B .67460A .68440B .67510 -.00735 .68245 DEC24 ---- ---- ---- ---- .67455 -.00735 .68190 MAR25 ---- ---- ---- ---- .67405 -.00725 .68130 JUN25 ---- ---- ---- ---- .67325 -.00720 .68045 SEP25 ---- ---- ---- ---- .67200 -.00710 .67910 DEC25 ---- ---- ---- ---- .67080 -.00695 .67775 MAR26 ---- ---- ---- ---- .66955 -.00690 .67645 JUN26 ---- ---- ---- ---- .66835 -.00675 .67510 SEP26 ---- ---- ---- ---- .66715 -.00665 .67380 DEC26 ---- ---- ---- ---- .66590 -.00655 .67245 MAR27 ---- ---- ---- ---- .66470 -.00645 .67115 JUN27 ---- ---- ---- ---- .66345 -.00635 .66980 SEP27 ---- ---- ---- ---- .66225 -.00625 .66850 DEC27 ---- ---- ---- ---- .66100 -.00615 .66715 MAR28 ---- ---- ---- ---- .65980 -.00605 .66585 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107809 100047 164618 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR JUN23 90.70 90.76B 89.43A 89.85B 89.74 -.75 26 90.49 41 639 SEP23 ---- 89.75B 88.63A 89.75B 88.80 -.74 89.54 DEC23 ---- ---- ---- ---- 87.83 -.76 88.59 MAR24 ---- ---- ---- ---- 86.84 -.75 87.59 JUN24 ---- ---- ---- ---- 85.98 -.72 86.70 SEP24 ---- ---- ---- ---- 85.17 -.71 85.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 41 639 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE JUN23 1.0650 1.0653 1.0622A 1.0644A 1.0652 -.0011 1236 1.0663 18 1044 SEP23 ---- ---- ---- ---- 1.0696 -.0011 1.0707 DEC23 ---- ---- ---- ---- 1.0739 -.0013 1.0752 MAR24 ---- ---- ---- ---- 1.0781 -.0013 1.0794 JUN24 ---- ---- ---- ---- 1.0816 -.0014 1.0830 SEP24 ---- ---- ---- ---- 1.0846 -.0013 1.0859 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1236 18 1044 NB CME BRITISH POUND FUTURES MAY23 1.2577 1.2640B 1.2498A 1.2507A 1.2512 -.0112 59 1.2624 5 585 JUN23 1.2638 1.2652 1.2506 1.2523 1.2522 -.0112 117939 1.2634 107469 236018 JLY23 1.2620 1.2656B 1.2515A 1.2523A 1.2529 -.0111 175 1.2640 258 AUG23 ---- 1.2649B 1.2530A 1.2649B 1.2534 -.0112 1.2646 SEP23 1.2658 1.2665B 1.2523A 1.2531A 1.2537 -.0112 107 1.2649 128 2955 DEC23 1.2623 1.2660B 1.2530A 1.2530A 1.2539 -.0110 16 1.2649 1 8807 MAR24 1.2550 1.2550 1.2521A 1.2521A 1.2531 -.0110 12 1.2641 135 JUN24 ---- ---- 1.2500A 1.2500A 1.2509 -.0109 1.2618 80 SEP24 ---- 1.2596B 1.2474A 1.2596B 1.2482 -.0108 1.2590 21 DEC24 ---- ---- ---- ---- 1.2455 -.0106 1.2561 MAR25 ---- ---- ---- ---- 1.2428 -.0104 1.2532 JUN25 ---- ---- ---- ---- 1.2403 -.0103 1.2506 SEP25 ---- ---- ---- ---- 1.2385 -.0100 1.2485 DEC25 ---- ---- ---- ---- 1.2366 -.0098 1.2464 MAR26 ---- ---- ---- ---- 1.2348 -.0095 1.2443 JUN26 ---- ---- ---- ---- 1.2329 -.0093 1.2422 SEP26 ---- ---- ---- ---- 1.2311 -.0090 1.2401 DEC26 ---- ---- ---- ---- 1.2292 -.0088 1.2380 MAR27 ---- ---- ---- ---- 1.2274 -.0085 1.2359 JUN27 ---- ---- ---- ---- 1.2255 -.0083 1.2338 SEP27 ---- ---- ---- ---- 1.2237 -.0080 1.2317 DEC27 ---- ---- ---- ---- 1.2218 -.0078 1.2296 MAR28 ---- ---- ---- ---- 1.2200 -.0075 1.2275 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118308 107603 248859 BR CME BRAZILIAN REAL FUTURES JUN23 .20165 .20210 .19980 .20205 .20150 +.00055 7176 .20095 5205 49036 JLY23 .19955 .20090B .19870A .20090B .20035 +.00050 14 .19985 34 148 AUG23 ---- ---- .19825A .19825A .19940 +.00055 .19885 SEP23 ---- ---- ---- ---- .19825 +.00050 .19775 2 OCT23 ---- ---- ---- ---- .19725 +.00055 .19670 NOV23 ---- ---- ---- ---- .19620 +.00060 .19560 DEC23 ---- ---- ---- ---- .19520 +.00055 .19465 JAN24 ---- ---- ---- ---- .19435 +.00055 .19380 FEB24 ---- ---- ---- ---- .19335 +.00055 .19280 MAR24 ---- ---- ---- ---- .19245 +.00055 .19190 APR24 ---- ---- ---- ---- .19160 +.00055 .19105 MAY24 ---- ---- ---- ---- .19055 +.00050 .19005 JUN24 ---- ---- ---- ---- .18960 +.00050 .18910 JLY24 ---- ---- ---- ---- .18875 +.00055 .18820 AUG24 ---- ---- ---- ---- .18775 +.00055 .18720 SEP24 ---- ---- ---- ---- .18685 +.00060 .18625 OCT24 ---- ---- ---- ---- .18590 +.00055 .18535 NOV24 ---- ---- ---- ---- .18500 +.00060 .18440 DEC24 ---- ---- ---- ---- .18415 +.00060 .18355 JAN25 ---- ---- ---- ---- .18320 +.00060 .18260 FEB25 ---- ---- ---- ---- .18235 +.00065 .18170 MAR25 ---- ---- ---- ---- .18155 +.00065 .18090 APR25 ---- ---- ---- ---- .18065 +.00065 .18000 MAY25 ---- ---- ---- ---- .17980 +.00065 .17915 JUN25 ---- ---- ---- ---- .17900 +.00070 .17830 JLY25 ---- ---- ---- ---- .17815 +.00070 .17745 AUG25 ---- ---- ---- ---- .17730 +.00070 .17660 SEP25 ---- ---- ---- ---- .17650 +.00070 .17580 OCT25 ---- ---- ---- ---- .17565 +.00070 .17495 NOV25 ---- ---- ---- ---- .17485 +.00075 .17410 DEC25 ---- ---- ---- ---- .17410 +.00075 .17335 JAN26 ---- ---- ---- ---- .17325 +.00075 .17250 FEB26 ---- ---- ---- ---- .17250 +.00080 .17170 MAR26 ---- ---- ---- ---- .17180 +.00080 .17100 APR26 ---- ---- ---- ---- .17095 +.00080 .17015 MAY26 ---- ---- ---- ---- .17020 +.00080 .16940 JUN26 ---- ---- ---- ---- .16950 +.00080 .16870 JLY26 ---- ---- ---- ---- .16870 +.00080 .16790 AUG26 ---- ---- ---- ---- .16795 +.00080 .16715 SEP26 ---- ---- ---- ---- .16720 +.00085 .16635 OCT26 ---- ---- ---- ---- .16650 +.00085 .16565 NOV26 ---- ---- ---- ---- .16580 +.00090 .16490 DEC26 ---- ---- ---- ---- .16505 +.00085 .16420 JAN27 ---- ---- ---- ---- .16435 +.00090 .16345 FEB27 ---- ---- ---- ---- .16365 +.00085 .16280 MAR27 ---- ---- ---- ---- .16300 +.00085 .16215 APR27 ---- ---- ---- ---- .16225 +.00090 .16135 MAY27 ---- ---- ---- ---- .16160 +.00090 .16070 JUN27 ---- ---- ---- ---- .16095 +.00090 .16005 JLY27 ---- ---- ---- ---- .16025 +.00095 .15930 AUG27 ---- ---- ---- ---- .15960 +.00095 .15865 SEP27 ---- ---- ---- ---- .15890 +.00095 .15795 OCT27 ---- ---- ---- ---- .15825 +.00095 .15730 NOV27 ---- ---- ---- ---- .15760 +.00095 .15665 DEC27 ---- ---- ---- ---- .15695 +.00100 .15595 JAN28 ---- ---- ---- ---- .15630 +.00100 .15530 FEB28 ---- ---- ---- ---- .15565 +.00100 .15465 MAR28 ---- ---- ---- ---- .15510 +.00095 .15415 APR28 ---- ---- ---- ---- .15440 +.00100 .15340 MAY28 ---- ---- ---- ---- .15380 +.00095 .15285 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7190 5239 49186 CD CANADIAN DOLLAR FUTURES MAY23 .74775 .74835B .74110 .74160B .74155 -.00580 184 .74735 28 349 JUN23 .74855 .74895 .74155 .74195 .74210 -.00580 82639 .74790 83392 153894 JLY23 .74835 .74935B .74215A .74220A .74255 -.00580 7 .74835 2 143 AUG23 ---- .74930B .74300A .74930B .74300 -.00575 .74875 3 3 SEP23 .74980 .75030B .74305 .74315A .74350 -.00575 201 .74925 408 2883 DEC23 .74500 .75090B .74400A .74400A .74440 -.00575 1 .75015 4 1362 MAR24 ---- .75145B .74470A .75145B .74495 -.00575 .75070 125 JUN24 ---- .75070B .74475A .75070B .74485 -.00580 .75065 38 SEP24 ---- .75040B .74430A .75040B .74450 -.00575 .75025 4 DEC24 ---- ---- ---- ---- .74410 -.00575 .74985 MAR25 ---- ---- ---- ---- .74375 -.00570 .74945 JUN25 ---- ---- ---- ---- .74380 -.00560 .74940 SEP25 ---- ---- ---- ---- .74435 -.00560 .74995 DEC25 ---- ---- ---- ---- .74495 -.00555 .75050 MAR26 ---- ---- ---- ---- .74555 -.00550 .75105 JUN26 ---- ---- ---- ---- .74610 -.00550 .75160 SEP26 ---- ---- ---- ---- .74670 -.00545 .75215 DEC26 ---- ---- ---- ---- .74730 -.00540 .75270 MAR27 ---- ---- ---- ---- .74785 -.00540 .75325 JUN27 ---- ---- ---- ---- .74845 -.00535 .75380 SEP27 ---- ---- ---- ---- .74905 -.00530 .75435 DEC27 ---- ---- ---- ---- .74965 -.00530 .75495 MAR28 ---- ---- ---- ---- .75025 -.00525 .75550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83032 83837 158801 CHL US Dollar/Chilean Peso Futures JUN23 ---- ---- ---- ---- 796.24 +4.73 791.51 JLY23 ---- ---- ---- ---- 799.62 +4.96 794.66 AUG23 ---- ---- ---- ---- 802.57 +4.93 797.64 SEP23 ---- ---- ---- ---- 805.35 +4.77 800.58 OCT23 ---- ---- ---- ---- 807.88 +4.60 803.28 NOV23 ---- ---- ---- ---- 810.77 +4.58 806.19 DEC23 ---- ---- ---- ---- 813.14 +4.60 808.54 JAN24 ---- ---- ---- ---- 815.20 +4.70 810.50 FEB24 ---- ---- ---- ---- 817.53 +4.79 812.74 MAR24 ---- ---- ---- ---- 819.20 +5.00 814.20 APR24 ---- ---- ---- ---- 820.28 +4.95 815.33 MAY24 ---- ---- ---- ---- 821.63 +4.97 816.66 JUN24 ---- ---- ---- ---- 822.71 +4.85 817.86 SEP24 ---- ---- ---- ---- 825.76 +4.20 821.56 DEC24 ---- ---- ---- ---- 828.71 +3.49 825.22 MAR25 ---- ---- ---- ---- 831.74 +2.83 828.91 CHP Chilean Peso/US Dollar (CLP/USD) Futures JUN23 ---- ---- 12438A 12438A 12559 -75 12634 1 JLY23 ---- ---- 12388A 12388A 12506 -78 12584 AUG23 ---- ---- ---- ---- 12460 -77 12537 SEP23 ---- ---- ---- ---- 12417 -74 12491 OCT23 ---- ---- ---- ---- 12378 -71 12449 NOV23 ---- ---- ---- ---- 12334 -70 12404 DEC23 ---- ---- ---- ---- 12298 -70 12368 JAN24 ---- ---- ---- ---- 12267 -71 12338 FEB24 ---- ---- ---- ---- 12232 -72 12304 MAR24 ---- ---- ---- ---- 12207 -75 12282 APR24 ---- ---- ---- ---- 12191 -74 12265 MAY24 ---- ---- ---- ---- 12171 -74 12245 JUN24 ---- ---- ---- ---- 12155 -72 12227 SEP24 ---- ---- ---- ---- 12110 -62 12172 DEC24 ---- ---- ---- ---- 12067 -51 12118 MAR25 ---- ---- ---- ---- 12023 -41 12064 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 100.10B 98.91A 100.10B 99.27 -.53 99.80 SEP23 ---- 98.81B 97.87A 98.81B 98.09 -.52 98.61 DEC23 ---- ---- ---- ---- 96.91 -.53 97.44 MAR24 ---- ---- ---- ---- 95.76 -.51 96.27 JUN24 ---- ---- ---- ---- 94.78 -.50 95.28 SEP24 ---- ---- ---- ---- 93.93 -.48 94.41 CKO CME CZECH KORUNA FUTURES JUN23 ---- ---- .046312A .046312A .046294 .000442 .046736 5 SEP23 ---- ---- ---- ---- .046108 .000432 .046540 DEC23 ---- ---- ---- ---- .045968 .000430 .046398 MAR24 ---- ---- ---- ---- .045860 .000420 .046280 JUN24 ---- ---- ---- ---- .045710 .000402 .046112 SEP24 ---- ---- ---- ---- .045594 .000382 .045976 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 CNH Standard-Size USD/Offshore RMB (CNH) Futures MAY23 6.9344 6.9626B 6.9307A 6.9626B 6.9632 +.0267 220 6.9365 945 404 JUN23 6.9164 6.9438 6.9115A 6.9386A 6.9444 +.0271 308 6.9173 463 2284 JLY23 ---- 6.9285B 6.8966A 6.8966A 6.9292 +.0274 6.9018 1 49 AUG23 ---- 6.9075B 6.8848A 6.8848A 6.9137 +.0267 6.8870 2 SEP23 6.8912 6.8953B 6.8638A 6.8885A 6.8954 +.0267 1 6.8687 2 219 OCT23 ---- 6.8735B 6.8536A 6.8536A 6.8807 +.0270 6.8537 NOV23 ---- 6.8600B 6.8380A 6.8380A 6.8660 +.0271 6.8389 DEC23 6.8200 6.8352B 6.8200 6.8352B 6.8510 +.0267 10 6.8243 167 JAN24 ---- ---- ---- ---- 6.8392 +.0265 6.8127 FEB24 ---- ---- ---- ---- 6.8247 +.0263 6.7984 MAR24 ---- ---- ---- ---- 6.8158 +.0269 6.7889 APR24 ---- ---- ---- ---- 6.8070 +.0277 6.7793 MAY24 ---- ---- ---- ---- 6.7981 +.0283 6.7698 JUN24 ---- ---- ---- ---- 6.7870 +.0292 6.7578 SEP24 ---- ---- ---- ---- 6.7582 +.0315 6.7267 DEC24 ---- ---- ---- ---- 6.7294 +.0337 6.6957 MAR25 ---- ---- ---- ---- 6.7006 +.0360 6.6646 JUN25 ---- ---- ---- ---- 6.6719 +.0384 6.6335 SEP25 ---- ---- ---- ---- 6.6431 +.0406 6.6025 DEC25 ---- ---- ---- ---- 6.6143 +.0429 6.5714 MAR26 ---- ---- ---- ---- 6.5855 +.0452 6.5403 TOTAL EST.VOL VOLUME OPEN INT TOTAL 539 1411 3125 E7 CME E-MINI EURO FX FUTURES JUN23 1.10090 1.10200 1.09230 1.09400 1.09420 -.00600 4951 1.10020 4907 9428 SEP23 1.10530 1.10700B 1.09740A 1.09890A 1.09930 -.00590 61 1.10520 75 220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5012 4982 9648 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES JUN23 1.6217 1.6329B 1.6193A 1.6301A 1.6310 +.0086 18 1.6224 18 4273 SEP23 ---- 1.6341B 1.6222A 1.6222A 1.6332 +.0087 1.6245 1 DEC23 ---- ---- ---- ---- 1.6350 +.0090 1.6260 MAR24 ---- ---- ---- ---- 1.6381 +.0089 1.6292 JUN24 ---- ---- ---- ---- 1.6410 +.0088 1.6322 SEP24 ---- ---- ---- ---- 1.6447 +.0086 1.6361 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 18 4274 EC CME EURO FX FUTURES MAY23 1.096700 1.099900B 1.090200A 1.092250B 1.091950 .006000 816 1.097950 112 866 JUN23 1.100750 1.102100 1.092300 1.093900 1.094150 .006000 220540 1.100150 236302 772645 JLY23 1.098800 1.103750B 1.094050A 1.095150A 1.095850 .006000 539 1.101850 38 1111 AUG23 ---- 1.104300B 1.096350A 1.104300B 1.097600 .006000 1.103600 SEP23 1.105700 1.107050B 1.097400A 1.098950 1.099250 .005900 1020 1.105150 1150 12956 DEC23 1.107800 1.110650B 1.101100A 1.102500A 1.103050 .005850 277 1.108900 203 3245 MAR24 1.108850 1.114250B 1.104650A 1.106600B 1.106700 .006050 26 1.112750 1444 JUN24 ---- 1.116050B 1.106850A 1.116050B 1.108750 .006150 1.114900 50 436 SEP24 ---- 1.117550B 1.108450A 1.117550B 1.110350 .006200 1.116550 150 DEC24 ---- ---- ---- ---- 1.112000 .006200 1.118200 80 MAR25 ---- ---- ---- ---- 1.113600 .006250 1.119850 JUN25 ---- ---- ---- ---- 1.115250 .006250 1.121500 SEP25 ---- ---- ---- ---- 1.116950 .006250 1.123200 DEC25 ---- ---- ---- ---- 1.118650 .006250 1.124900 MAR26 ---- ---- ---- ---- 1.120350 .006250 1.126600 JUN26 ---- ---- ---- ---- 1.122050 .006250 1.128300 SEP26 ---- ---- ---- ---- 1.123750 .006250 1.130000 DEC26 ---- ---- ---- ---- 1.125450 .006250 1.131700 MAR27 ---- ---- ---- ---- 1.127150 .006250 1.133400 JUN27 ---- ---- ---- ---- 1.128850 .006250 1.135100 SEP27 ---- ---- ---- ---- 1.130550 .006250 1.136800 DEC27 ---- ---- ---- ---- 1.132250 .006200 1.138450 MAR28 ---- ---- ---- ---- 1.133950 .006200 1.140150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223218 237855 792933 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES JUN23 1.4670 1.4755B 1.4652A 1.4741A 1.4744 +.0034 55 1.4710 19 4719 SEP23 1.4708 1.4789B 1.4700A 1.4700A 1.4785 +.0035 3 1.4750 DEC23 ---- ---- ---- ---- 1.4818 +.0036 1.4782 MAR24 ---- ---- ---- ---- 1.4856 +.0033 1.4823 JUN24 ---- ---- ---- ---- 1.4886 +.0034 1.4852 SEP24 ---- ---- ---- ---- 1.4914 +.0032 1.4882 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 19 4719 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures JUN23 ---- ---- .042368A .042368A .042310 .000172 .042482 SEP23 ---- ---- ---- ---- .041944 .000168 .042112 DEC23 ---- ---- ---- ---- .041674 .000168 .041842 MAR24 ---- ---- ---- ---- .041438 .000152 .041590 JUN24 ---- ---- ---- ---- .041226 .000134 .041360 SEP24 ---- ---- ---- ---- .041062 .000114 .041176 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures JUN23 ---- ---- 26582A 26582A 26602 -98 26700 3 SEP23 ---- ---- ---- ---- 25872 -92 25964 DEC23 ---- ---- ---- ---- 25290 -94 25384 MAR24 ---- ---- ---- ---- 24784 -92 24876 JUN24 ---- ---- ---- ---- 24376 -96 24472 SEP24 ---- ---- ---- ---- 24056 -90 24146 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 11.488 11.661B 11.485A 11.580A 11.651 +.1140 2 11.537 5 2650 SEP23 ---- ---- ---- ---- 11.664 +.1165 11.548 DEC23 ---- ---- ---- ---- 11.677 +.1170 11.560 MAR24 ---- ---- ---- ---- 11.703 +.1160 11.587 JUN24 ---- ---- ---- ---- 11.726 +.1180 11.608 SEP24 ---- ---- ---- ---- 11.748 +.1140 11.634 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 2650 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures JUN23 ---- ---- .21944A .21944A .21952 -.00080 .22032 16 111 SEP23 ---- ---- ---- ---- .21742 -.00080 .21822 DEC23 ---- ---- ---- ---- .21556 -.00080 .21636 MAR24 ---- ---- ---- ---- .21364 -.00078 .21442 JUN24 ---- ---- ---- ---- .21204 -.00076 .21280 SEP24 ---- ---- ---- ---- .21048 -.00070 .21118 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 111 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES JUN23 11.242 11.293B 11.207A 11.207A 11.285 +.0480 1 11.237 18 5408 SEP23 ---- ---- ---- ---- 11.291 +.0500 11.241 DEC23 ---- ---- ---- ---- 11.295 +.0510 11.244 MAR24 ---- ---- ---- ---- 11.308 +.0475 11.260 JUN24 ---- ---- ---- ---- 11.320 +.0440 11.276 SEP24 ---- ---- ---- ---- 11.331 +.0430 11.288 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 18 5408 HFO CME HUNGARIAN FORINT FUTURES JUN23 ---- ---- 29056A 29056A 29106 -268 29374 1 3 SEP23 ---- ---- ---- ---- 28440 -254 28694 DEC23 ---- ---- ---- ---- 27896 -252 28148 MAR24 ---- ---- ---- ---- 27428 -252 27680 JUN24 ---- ---- ---- ---- 27026 -258 27284 SEP24 ---- ---- ---- ---- 26710 -250 26960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 ILS ISRAELI SHEKEL FUTURES JUN23 ---- .27504B .27438A .27438A .27441 -.00023 .27464 1 11 SEP23 ---- ---- ---- ---- .27560 -.00015 .27575 DEC23 ---- ---- ---- ---- .27677 -.00016 .27693 MAR24 ---- ---- ---- ---- .27787 -.00018 .27805 JUN24 ---- ---- ---- ---- .27868 -.00018 .27886 SEP24 ---- ---- ---- ---- .27924 -.00025 .27949 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 J7 CME E-MINI JAPANESE YEN FUTURES JUN23 74860 75180B 74580 74730 74760 -180 387 74940 391 914 SEP23 76090 76220B 75620A 75770A 75800 -180 27 75980 61 118 TOTAL EST.VOL VOLUME OPEN INT TOTAL 414 452 1032 JY CME JAPANESE YEN FUTURES MAY23 74600 74790B 74190A 74330A 74360 -185 389 74545 367 683 JUN23 74885 75195 74570 74735 74755 -185 148351 74940 170631 190562 JLY23 75280 75510B 74905A 75050A 75080 -185 26 75265 97 2258 AUG23 ---- 75775B 75320A 75320A 75435 -185 75620 SEP23 75910 76225B 75620A 75785B 75795 -185 202 75980 332 2171 DEC23 76865 77155B 76640A 76740B 76810 -175 39 76985 84 214 MAR24 ---- 78120B 77645A 77645A 77795 -185 77980 80 JUN24 ---- 78905B 78480A 78905B 78585 -195 78780 50 SEP24 ---- 79650B 79215A 79650B 79265 -205 79470 1 1 DEC24 ---- ---- ---- ---- 79960 -220 80180 10 MAR25 ---- ---- ---- ---- 80665 -230 80895 JUN25 ---- ---- ---- ---- 81345 -240 81585 SEP25 ---- ---- ---- ---- 81965 -250 82215 DEC25 ---- ---- ---- ---- 82595 -260 82855 MAR26 ---- ---- ---- ---- 83230 -275 83505 JUN26 ---- ---- ---- ---- 83880 -285 84165 SEP26 ---- ---- ---- ---- 84540 -295 84835 DEC26 ---- ---- ---- ---- 85210 -310 85520 MAR27 ---- ---- ---- ---- 85890 -320 86210 JUN27 ---- ---- ---- ---- 86580 -335 86915 SEP27 ---- ---- ---- ---- 87280 -350 87630 DEC27 ---- ---- ---- ---- 87995 -365 88360 MAR28 ---- ---- ---- ---- 88720 -380 89100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149007 171512 196029 KRW KOREAN WON/US DOLLAR FUTURES MAY23 ---- 7598B 7497A 7598B 7523 -52 7575 5 44 JUN23 ---- 7612B 7508A 7612B 7523 -72 7595 21 1351 JLY23 ---- ---- 7546A 7546A 7536 -73 7609 1848 AUG23 ---- ---- ---- ---- 7547 -73 7620 432 SEP23 ---- ---- ---- ---- 7564 -75 7639 OCT23 ---- ---- ---- ---- 7576 -77 7653 NOV23 ---- ---- ---- ---- 7589 -78 7667 DEC23 ---- ---- ---- ---- 7602 -77 7679 JAN24 ---- ---- ---- ---- 7613 -75 7688 FEB24 ---- ---- ---- ---- 7626 -75 7701 MAR24 ---- ---- ---- ---- 7636 -78 7714 APR24 ---- ---- ---- ---- 7645 -83 7728 MAY24 ---- ---- ---- ---- 7655 -86 7741 JUN24 ---- ---- ---- ---- 7667 -91 7758 SEP24 ---- ---- ---- ---- 7697 -103 7800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 3675 M6A Micro AUD/USD Futures JUN23 .6789 .6805 .6697 .6711 .6709 -.0072 11181 .6781 10820 7191 SEP23 .6820 .6827 .6720 .6732B .6731 -.0072 207 .6803 76 337 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11388 10896 7528 M6B Micro GBP/USD Futures JUN23 1.2636 1.2651 1.2507 1.2523 1.2522 -.0112 4399 1.2634 2438 3298 SEP23 1.2653 1.2665B 1.2523 1.2531A 1.2537 -.0112 58 1.2649 99 300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4457 2537 3598 M6C Micro USD/CAD Futures JUN23 1.3395 1.3465B 1.3364A 1.3465B 1.3475 +.0104 8 1.3371 27 SEP23 ---- ---- ---- ---- 1.3450 +.0103 1.3347 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 27 M6E Micro EUR/USD Futures JUN23 1.10080 1.10200 1.09230 1.09410 1.09420 -.00600 26529 1.10020 29981 11357 SEP23 1.10600 1.10720 1.09740 1.09890B 1.09930 -.00590 929 1.10520 530 3707 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27458 30511 15064 M6J Micro USD/JPY Futures JUN23 133.29 134.09B 133.06A 133.65A 133.77 +.33 50 133.44 56 96 SEP23 ---- ---- ---- ---- 131.93 +.32 131.61 19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 56 115 M6S Micro USD/CHF Futures JUN23 ---- .8914B ---- .8914B .8907 +.0051 .8856 96 SEP23 ---- .8819B ---- .8819B .8821 +.0050 .8771 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 MCD Micro CAD/USD Futures JUN23 .74850 .74890 .74160 .74200 .74210 -.00580 2677 .74790 2104 4700 SEP23 .75000 .75020B .74300 .74310A .74350 -.00580 50 .74930 40 117 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2727 2144 4817 MIR Micro INR/USD Futures MAY23 121.74 121.78 121.63 121.71 121.70 -.25 17 121.95 11 62 JUN23 ---- ---- 121.54A 121.54A 121.53 -.25 121.78 JLY23 ---- ---- 121.37A 121.37A 121.34 -.25 121.59 AUG23 ---- ---- ---- ---- 121.12 -.26 121.38 SEP23 ---- ---- ---- ---- 120.94 -.26 121.20 OCT23 ---- ---- ---- ---- 120.75 -.25 121.00 NOV23 ---- ---- ---- ---- 120.53 -.26 120.79 DEC23 ---- ---- ---- ---- 120.33 -.26 120.59 JAN24 ---- ---- ---- ---- 120.10 -.26 120.36 FEB24 ---- ---- ---- ---- 119.87 -.25 120.12 MAR24 ---- ---- ---- ---- 119.61 -.26 119.87 APR24 ---- ---- ---- ---- 119.34 -.25 119.59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 11 62 MNH Micro USD/CNH Futures MAY23 ---- ---- ---- ---- 6.9632 +.0267 6.9365 JUN23 ---- ---- ---- ---- 6.9444 +.0271 6.9173 JLY23 ---- ---- ---- ---- 6.9292 +.0274 6.9018 AUG23 ---- ---- ---- ---- 6.9137 +.0267 6.8870 SEP23 ---- ---- ---- ---- 6.8954 +.0267 6.8687 OCT23 ---- ---- ---- ---- 6.8807 +.0270 6.8537 NOV23 ---- ---- ---- ---- 6.8660 +.0271 6.8389 DEC23 ---- ---- ---- ---- 6.8510 +.0267 6.8243 JAN24 ---- ---- ---- ---- 6.8392 +.0265 6.8127 FEB24 ---- ---- ---- ---- 6.8247 +.0263 6.7984 MAR24 ---- ---- ---- ---- 6.8158 +.0269 6.7889 APR24 ---- ---- ---- ---- 6.8070 +.0277 6.7793 MP CME MEXICAN PESO FUTURES MAY23 .05674 .05692B .05654A .05673A .05677 -.00004 13 .05681 11 13 JUN23 .05653 .05662 .05608 .05647 .05643 -.00003 45237 .05646 58585 259247 JLY23 ---- .05620B .05584A .05620B .05608 -.00003 .05611 9 AUG23 ---- .05588B .05554A .05588B .05576 -.00004 .05580 5 SEP23 .05565 .05565 .05509A .05544B .05541 -.00004 10 .05545 5 744 OCT23 ---- ---- ---- ---- .05506 -.00005 .05511 NOV23 ---- ---- ---- ---- .05476 -.00005 .05481 DEC23 ---- ---- ---- ---- .05438 -.00006 .05444 JAN24 ---- ---- ---- ---- .05411 -.00007 .05418 FEB24 ---- ---- ---- ---- .05374 -.00008 .05382 MAR24 ---- ---- ---- ---- .05343 -.00008 .05351 APR24 ---- ---- ---- ---- .05316 -.00008 .05324 MAY24 ---- ---- ---- ---- .05289 -.00009 .05298 JUN24 ---- ---- ---- ---- .05261 -.00009 .05270 SEP24 ---- ---- ---- ---- .05189 -.00010 .05199 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45260 58601 260018 MSF Micro CHF/USD Futures JUN23 1.1290 1.1299B 1.1210 1.1229A 1.1227 -.0065 447 1.1292 570 1173 SEP23 1.1360 1.1407B 1.1319A 1.1319A 1.1337 -.0064 6 1.1401 3 446 TOTAL EST.VOL VOLUME OPEN INT TOTAL 453 573 1619 NE CME NEW ZEALAND DOLLAR FUTURES JUN23 .63675 .63840 .62885 .62970 .62980 -.00615 34935 .63595 29732 40896 SEP23 .63290 .63745B .62855A .62960A .62925 -.00610 7 .63535 5 16 DEC23 ---- ---- ---- ---- .62820 -.00610 .63430 1 MAR24 ---- ---- ---- ---- .62665 -.00610 .63275 JUN24 ---- ---- ---- ---- .62465 -.00605 .63070 SEP24 ---- ---- ---- ---- .62245 -.00600 .62845 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34942 29737 40913 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES JUN23 .09568 .09570B .09377A .09385A .09391 -.00145 235 .09536 322 2127 SEP23 ---- ---- .09532A .09532A .09424 -.00146 .09570 DEC23 ---- ---- ---- ---- .09446 -.00146 .09592 MAR24 ---- ---- ---- ---- .09456 -.00147 .09603 JUN24 ---- ---- ---- ---- .09455 -.00149 .09604 SEP24 ---- ---- ---- ---- .09451 -.00146 .09597 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 322 2127 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES JUN23 168.83 168.97B 167.06A 167.06A 167.51 -1.08 123 168.59 133 2115 SEP23 ---- 166.53B 165.19A 165.19A 165.41 -1.07 166.48 15 DEC23 ---- ---- ---- ---- 163.25 -1.05 164.30 MAR24 ---- ---- ---- ---- 161.08 -1.03 162.11 JUN24 ---- ---- ---- ---- 159.18 -.99 160.17 SEP24 ---- ---- ---- ---- 157.47 -.95 158.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 133 2130 PLZ CME POLISH ZLOTY FUTURES JUN23 .24238 .24286 .23974A .24010B .24018 -.00220 91 .24238 58 857 SEP23 ---- ---- ---- ---- .23900 -.00216 .24116 DEC23 ---- ---- ---- ---- .23778 -.00214 .23992 MAR24 ---- ---- ---- ---- .23644 -.00216 .23860 JUN24 ---- ---- ---- ---- .23510 -.00216 .23726 SEP24 ---- ---- ---- ---- .23370 -.00210 .23580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 58 857 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES JUN23 1.1191 1.1240B 1.1150 1.1154B 1.1153 -.0035 279 1.1188 367 1510 SEP23 ---- 1.1118B 1.1082A 1.1118B 1.1058 -.0037 1.1095 DEC23 ---- ---- ---- ---- 1.0962 -.0035 1.0997 MAR24 ---- ---- ---- ---- 1.0871 -.0036 1.0907 JUN24 ---- ---- ---- ---- 1.0791 -.0035 1.0826 SEP24 ---- ---- ---- ---- 1.0721 -.0033 1.0754 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 367 1510 RA CME SOUTH AFRICAN RAND FUTURES MAY23 ---- ---- ---- ---- .052075 .000850 .052925 JUN23 .052775 .052850 .051525 .051850 .051925 .000850 10402 .052775 3585 35440 JLY23 ---- ---- ---- ---- .051750 .000875 .052625 AUG23 ---- ---- ---- ---- .051600 .000875 .052475 SEP23 ---- ---- .051150A .051150A .051400 .000875 .052275 1 OCT23 ---- ---- ---- ---- .051250 .000875 .052125 NOV23 ---- ---- ---- ---- .051100 .000875 .051975 DEC23 ---- ---- ---- ---- .050875 .000900 .051775 JAN24 ---- ---- ---- ---- .050725 .000900 .051625 FEB24 ---- ---- ---- ---- .050500 .000925 .051425 MAR24 ---- ---- ---- ---- .050300 .000925 .051225 APR24 ---- ---- ---- ---- .050100 .000950 .051050 MAY24 ---- ---- ---- ---- .049925 .000950 .050875 JUN24 ---- ---- ---- ---- .049650 .000975 .050625 SEP24 ---- ---- ---- ---- .049000 .000950 .049950 DEC24 ---- ---- ---- ---- .048375 .000925 .049300 MAR25 ---- ---- ---- ---- .047750 .000900 .048650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10402 3585 35441 RF CME EURO FX/SWISS FRANC FUTURES JUN23 .9747 .9761B .9728A .9741B .9746 +.0003 211 .9743 301 15200 SEP23 ---- .9704B .9688A .9704B .9696 +.0003 .9693 1 DEC23 ---- ---- ---- ---- .9643 +.0002 .9641 MAR24 ---- ---- ---- ---- .9601 UNCH .9601 JUN24 ---- ---- ---- ---- .9565 UNCH .9565 SEP24 ---- ---- ---- ---- .9537 UNCH .9537 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 301 15201 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES MAY23 ---- ---- ---- ---- .143990 .000390 .144380 JUN23 ---- ---- ---- ---- .144080 .000560 .144640 JLY23 ---- ---- ---- ---- .144380 .000560 .144940 AUG23 ---- ---- ---- ---- .144680 .000580 .145260 SEP23 ---- ---- ---- ---- .145050 .000580 .145630 OCT23 ---- ---- ---- ---- .145350 .000580 .145930 NOV23 ---- ---- ---- ---- .145650 .000590 .146240 DEC23 ---- ---- ---- ---- .145960 .000580 .146540 JAN24 ---- ---- ---- ---- .146200 .000580 .146780 FEB24 ---- ---- ---- ---- .146500 .000570 .147070 MAR24 ---- ---- ---- ---- .146680 .000580 .147260 APR24 ---- ---- ---- ---- .146860 .000590 .147450 MAY24 ---- ---- ---- ---- .147040 .000600 .147640 JUN24 ---- ---- ---- ---- .147130 .000590 .147720 SEP24 ---- ---- ---- ---- .147310 .000610 .147920 DEC24 ---- ---- ---- ---- .147520 .000610 .148130 MAR25 ---- ---- ---- ---- .147710 .000630 .148340 JUN25 ---- ---- ---- ---- .147460 .000590 .148050 SEP25 ---- ---- ---- ---- .146410 .000570 .146980 DEC25 ---- ---- ---- ---- .145360 .000560 .145920 MAR26 ---- ---- ---- ---- .144340 .000540 .144880 RME CME CHINESE RENMINBI/EURO FUTURES MAY23 ---- ---- ---- ---- .131865 .000360 .131499 JUN23 ---- ---- ---- ---- .131682 .000200 .131473 JLY23 ---- ---- ---- ---- .131751 .000200 .131542 AUG23 ---- ---- ---- ---- .131814 .000190 .131623 SEP23 ---- ---- ---- ---- .131953 .000170 .131774 OCT23 ---- ---- ---- ---- .132176 .000160 .132014 NOV23 ---- ---- ---- ---- .132291 .000150 .132137 DEC23 ---- ---- ---- ---- .132324 .000170 .132149 JAN24 ---- ---- ---- ---- .132470 .000170 .132296 FEB24 ---- ---- ---- ---- .132572 .000180 .132389 MAR24 ---- ---- ---- ---- .132538 .000200 .132338 APR24 ---- ---- ---- ---- .132729 .000170 .132553 MAY24 ---- ---- ---- ---- .132807 .000170 .132635 JUN24 ---- ---- ---- ---- .132699 .000200 .132496 SEP24 ---- ---- ---- ---- .132669 .000190 .132479 RP CME EURO FX/BRITISH POUND FUTURES MAY23 ---- .87240B .86760A .87240B .87270 +.00295 .86975 JUN23 .87100 .87450 .86715 .87360A .87380 +.00300 1749 .87080 2041 30777 JLY23 ---- .87435B .86955A .87435B .87465 +.00295 .87170 3 AUG23 ---- .87525B .87045A .87045A .87570 +.00300 .87270 SEP23 ---- .87665B .87140A .87140A .87680 +.00310 .87370 DEC23 ---- ---- ---- ---- .87970 +.00305 .87665 MAR24 ---- ---- ---- ---- .88315 +.00290 .88025 JUN24 ---- ---- ---- ---- .88635 +.00275 .88360 SEP24 ---- ---- ---- ---- .88955 +.00270 .88685 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1749 2041 30780 RU CME RUSSIAN RUBLE FUTURES JUN23 ---- ---- ---- ---- .012850 .000120 .012970 SEP23 ---- ---- ---- ---- .012490 .000060 .012550 DEC23 ---- ---- ---- ---- .012150 .000020 .012170 MAR24 ---- ---- ---- ---- .011810 .000010 .011820 RY CME EURO FX/JAPANESE YEN FUTURES JUN23 146.96 147.07B 145.63A 146.39 146.36 -.44 1398 146.80 1245 21094 SEP23 145.29 145.53B 144.44A 144.44A 145.03 -.42 1 145.45 1 1 DEC23 ---- ---- ---- ---- 143.61 -.43 144.04 MAR24 ---- ---- ---- ---- 142.26 -.44 142.70 JUN24 ---- ---- ---- ---- 141.09 -.43 141.52 SEP24 ---- ---- ---- ---- 140.08 -.42 140.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1399 1246 21095 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES JUN23 .09811 .09814B .09680 .09683 .09695 -.00095 254 .09790 157 951 SEP23 ---- ---- .09726A .09726A .09735 -.00096 .09831 DEC23 ---- ---- ---- ---- .09766 -.00096 .09862 MAR24 ---- ---- ---- ---- .09787 -.00095 .09882 JUN24 ---- ---- ---- ---- .09794 -.00093 .09887 SEP24 ---- ---- ---- ---- .09799 -.00092 .09891 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 157 951 SF CME SWISS FRANC FUTURES JUN23 1.12910 1.12995 1.12090 1.12285B 1.12270 -.00650 18843 1.12920 20189 43281 SEP23 1.14035 1.14075B 1.13200 1.13430B 1.13370 -.00640 418 1.14010 141 448 DEC23 1.14385 1.14385 1.14175A 1.14225A 1.14385 -.00635 1 1.15020 147 MAR24 ---- ---- 1.15095A 1.15095A 1.15270 -.00625 1.15895 7 JUN24 ---- ---- 1.16130A 1.16130A 1.15920 -.00635 1.16555 1 SEP24 ---- ---- ---- ---- 1.16425 -.00650 1.17075 DEC24 ---- ---- ---- ---- 1.16935 -.00665 1.17600 MAR25 ---- ---- ---- ---- 1.17450 -.00675 1.18125 JUN25 ---- ---- ---- ---- 1.17950 -.00675 1.18625 SEP25 ---- ---- ---- ---- 1.18405 -.00660 1.19065 DEC25 ---- ---- ---- ---- 1.18865 -.00645 1.19510 MAR26 ---- ---- ---- ---- 1.19325 -.00630 1.19955 JUN26 ---- ---- ---- ---- 1.19790 -.00615 1.20405 SEP26 ---- ---- ---- ---- 1.20260 -.00600 1.20860 DEC26 ---- ---- ---- ---- 1.20735 -.00585 1.21320 MAR27 ---- ---- ---- ---- 1.21215 -.00565 1.21780 JUN27 ---- ---- ---- ---- 1.21695 -.00550 1.22245 SEP27 ---- ---- ---- ---- 1.22180 -.00535 1.22715 DEC27 ---- ---- ---- ---- 1.22670 -.00515 1.23185 MAR28 ---- ---- ---- ---- 1.23160 -.00500 1.23660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19262 20330 43884 SIR INR/USD Futures MAY23 121.92 121.95 121.60 121.64 121.70 -.25 909 121.95 733 1654 JUN23 ---- ---- 121.48A 121.43A 121.53 -.25 121.78 1092 JLY23 ---- ---- 121.37A 121.37A 121.34 -.25 121.59 647 AUG23 ---- ---- ---- ---- 121.12 -.26 121.38 SEP23 ---- ---- ---- ---- 120.94 -.26 121.20 OCT23 ---- ---- ---- ---- 120.75 -.25 121.00 NOV23 ---- ---- ---- ---- 120.53 -.26 120.79 DEC23 ---- ---- ---- ---- 120.33 -.26 120.59 JAN24 ---- ---- ---- ---- 120.10 -.26 120.36 FEB24 ---- ---- ---- ---- 119.87 -.25 120.12 MAR24 ---- ---- ---- ---- 119.61 -.26 119.87 APR24 ---- ---- ---- ---- 119.34 -.25 119.59 JUN24 ---- ---- ---- ---- 118.79 -.26 119.05 SEP24 ---- ---- ---- ---- 117.98 -.25 118.23 DEC24 ---- ---- ---- ---- 117.18 -.25 117.43 MAR25 ---- ---- ---- ---- 116.41 -.26 116.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 909 733 3393 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES JUN23 ---- 150.84B 149.62A 150.84B 150.18 -.495 150.68 77 996 SEP23 ---- ---- 149.15A 149.15A 149.57 -.480 150.05 DEC23 ---- ---- ---- ---- 148.92 -.485 149.40 MAR24 ---- ---- ---- ---- 148.17 -.450 148.62 JUN24 ---- ---- ---- ---- 147.51 -.440 147.95 SEP24 ---- ---- ---- ---- 146.88 -.440 147.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 996 TRL Turkish Lira/US Dollar Futures JUN23 ---- ---- .044215A .044215A .045385 .000570 .045955 74 SEP23 ---- ---- ---- ---- .041630 .000450 .042080 DEC23 ---- ---- ---- ---- .038710 .000070 .038780 MAR24 ---- ---- ---- ---- .036110 .000195 .035915 JUN24 ---- ---- ---- ---- .033685 .000315 .033370 SEP24 ---- ---- ---- ---- .031560 .000440 .031120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic JUN23 ---- ---- ---- ---- 1.094150 .006000 1.100150 SEP23 ---- ---- ---- ---- 1.099250 .005900 1.105150 ZAR U.S. Dollar/South African Rand Futures MAY23 ---- ---- ---- ---- 19.203 +.3084 18.894 JUN23 ---- 19.387B 18.934A 18.934A 19.258 +.3101 18.948 JLY23 ---- ---- ---- ---- 19.323 +.3213 19.002 AUG23 ---- ---- ---- ---- 19.379 +.3231 19.056 SEP23 ---- 19.564B 19.119A 19.119A 19.455 +.3257 19.129 OCT23 ---- ---- ---- ---- 19.512 +.3275 19.184 NOV23 ---- ---- ---- ---- 19.569 +.3295 19.240 DEC23 ---- ---- ---- ---- 19.656 +.3417 19.314 JAN24 ---- ---- ---- ---- 19.714 +.3436 19.370 FEB24 ---- ---- ---- ---- 19.802 +.3562 19.445 MAR24 ---- ---- ---- ---- 19.880 +.3590 19.521 APR24 ---- ---- ---- ---- 19.960 +.3715 19.588 MAY24 ---- ---- ---- ---- 20.030 +.3740 19.656 JUN24 ---- ---- ---- ---- 20.141 +.3879 19.753 SEP24 ---- ---- ---- ---- 20.408 +.3882 20.020 DEC24 ---- ---- ---- ---- 20.671 +.3878 20.284 MAR25 ---- ---- ---- ---- 20.942 +.3874 20.555 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.570 -.720 7.290 6100 ---- ---- 6.020A 6.020A 6.070 -.720 6.790 6150 ---- ---- 5.520A 5.520A 5.570 -.720 6.290 6200 ---- ---- 5.030A 5.030A 5.080 -.720 5.800 6250 ---- ---- 4.530A 4.530A 4.580 -.720 5.300 6300 ---- ---- 4.040A 4.040A 4.090 -.720 4.810 6350 ---- ---- 3.550A 3.550A 3.600 -.710 4.310 6400 ---- ---- 3.070A 3.070A 3.120 -.700 3.820 6425 ---- ---- 2.830A 2.830A 2.880 -.700 3.580 6450 ---- ---- 2.590A 2.590A 2.650 -.680 3.330 6475 ---- ---- 2.360A 2.360A 2.410 -.680 3.090 6500 ---- ---- 2.130A 2.130A 2.190 -.660 2.850 6525 ---- ---- 1.910A 1.910A 1.970 -.640 2.610 6550 ---- ---- 1.700A 1.700A 1.750 -.630 2.380 6575 ---- ---- 1.500A 1.500A 1.540 -.610 2.150 6600 ---- ---- 1.310A 1.310A 1.350 -.580 1.930 6625 ---- ---- 1.130A 1.130A 1.160 -.560 1.720 6650 ---- ---- .950A .950A .990 -.530 1.520 6675 ---- ---- .800A .800A .830 -.490 1.320 6700 ---- 1.200B .660A .660A .690 -.450 1.140 6725 ---- 1.030B .540A .540A .570 -.400 .970 6750 ---- .910B .440A .910B .460 -.350 .810 6775 ---- .770B .350A .770B .370 -.300 .670 6800 ---- .630B .280A .630B .290 -.260 .550 2 6825 ---- .510B .220A .510B .220 -.220 .440 6850 ---- .410B .170A .410B .160 -.190 .350 6875 ---- .320B .130A .320B .130 -.140 .270 107 6900 ---- .240B .100A .240B .100 -.110 .210 144 6925 ---- .180B .080A .180B .070 -.090 .160 6950 ---- .130B .060A .130B .050 -.070 .120 6975 ---- .100B .045A .100B .040 -.050 .090 7000 ---- ---- .035A .035A .030 -.040 .070 7050 .015 .015 .015 .015 .015 -.020 2 .035 7100 ---- ---- .015A .015A .005 -.015 .020 2 6 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 259 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 +.005 .010 6350 .025 .025 .025 .025 .025 +.010 2 .015 6400 ---- .035B ---- .035B .040 +.015 .025 27 6425 ---- .050B ---- .050B .050 +.025 .025 2 2 6450 ---- .060B ---- .060B .070 +.035 .035 107 6475 ---- .080B ---- .080B .090 +.050 .040 142 6500 ---- .100B ---- .100B .110 +.060 .050 120 6525 ---- .130B ---- .130B .140 +.080 .060 6550 ---- .170B ---- .170B .170 +.090 .080 6575 ---- .220B ---- .220B .210 +.110 .100 6600 ---- .280B .110A .110A .260 +.130 .130 6625 ---- .350B .140A .140A .330 +.160 .170 6650 ---- .430B .170A .170A .400 +.190 .210 6675 ---- .530B .220A .220A .500 +.240 .260 6700 ---- .640B .270A .270A .610 +.280 .330 1 6725 ---- .770B .340A .340A .730 +.320 .410 6750 ---- .920B .420A .420A .880 +.370 .510 6775 ---- 1.070B .510A .510A 1.030 +.420 .610 6800 ---- 1.240B .630A .630A 1.200 +.460 .740 6825 ---- 1.430B .760A .760A 1.380 +.500 .880 6850 ---- 1.630B .910A .910A 1.570 +.540 1.030 6875 ---- 1.840B 1.130A 1.130A 1.790 +.580 1.210 6900 ---- 2.060B 1.310A 1.310A 2.000 +.610 1.390 6925 ---- 2.290B ---- 2.290B 2.230 +.640 1.590 6950 ---- 2.520B ---- 2.520B 2.460 +.660 1.800 6975 ---- 2.750B ---- 2.750B 2.700 +.680 2.020 7000 ---- 2.990B ---- 2.990B 2.930 +.680 2.250 1 1 7050 ---- 3.480B ---- 3.480B 3.420 +.700 2.720 7100 ---- 3.970B ---- 3.970B 3.910 +.710 3.200 7150 ---- 4.470B ---- 4.470B 4.410 +.720 3.690 7200 ---- 4.960B ---- 4.960B 4.900 +.720 4.180 7250 ---- 4.880B ---- 4.880B 5.400 +.720 4.680 7300 ---- ---- ---- ---- 5.900 +.730 5.170 7350 ---- ---- ---- ---- 6.400 +.730 5.670 7400 ---- ---- ---- ---- 6.890 +.720 6.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 400 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- 7.030A 7.030A 7.080 -.730 7.810 6050 ---- ---- 6.530A 6.530A 6.580 -.730 7.310 6100 ---- ---- 6.030A 6.030A 6.080 -.730 6.810 6150 ---- ---- 5.530A 5.530A 5.580 -.730 6.310 6200 ---- ---- 5.030A 5.030A 5.080 -.730 5.810 6250 ---- ---- 4.530A 4.530A 4.580 -.730 5.310 6300 ---- ---- 4.030A 4.030A 4.080 -.730 4.810 6350 ---- ---- 3.530A 3.530A 3.580 -.730 4.310 6400 ---- ---- 3.030A 3.030A 3.080 -.730 3.810 6425 ---- ---- 2.780A 2.780A 2.830 -.730 3.560 6450 ---- ---- 2.530A 2.530A 2.580 -.730 3.310 6475 ---- ---- 2.280A 2.280A 2.330 -.730 3.060 6500 ---- ---- 2.030A 2.030A 2.080 -.730 2.810 6525 ---- ---- 1.780A 1.780A 1.830 -.730 2.560 6550 ---- ---- 1.530A 1.530A 1.580 -.730 2.310 6575 ---- ---- 1.280A 1.280A 1.330 -.730 2.060 6600 ---- ---- 1.030A 1.030A 1.080 -.730 1.810 6625 ---- ---- .780A .780A .830 -.730 1.560 6650 ---- ---- .540A .540A .590 -.720 1.310 5 6675 ---- ---- .330A .330A .370 -.690 1.060 2 6700 ---- ---- .160A .160A .190 -.630 .820 6725 .060 .060 .060 .070B .080 -.520 1 .600 6750 .150 .150 .025A .025A .025 -.365 5 .390 3 10 6775 .070 .070 .010 .010 .010 -.220 2 .230 1 1 6800 .030 .150B .010A .010A .005 -.115 2 .120 12 60 6825 ---- ---- .010A .010A .005 -.055 .060 2 6850 .015 .015 .010A .010A CAB -.025 3 .025 4 6875 ---- ---- ---- ---- CAB -.010 .010 2 6900 ---- ---- ---- ---- CAB UNCH CAB 159 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 145 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 6 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 16 398 2AD MAY23 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 4 6400 ---- ---- ---- ---- CAB UNCH CAB 156 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 145 6525 ---- ---- ---- ---- CAB UNCH CAB 2 6550 ---- ---- ---- ---- CAB UNCH CAB 2 6575 ---- ---- ---- ---- CAB UNCH CAB 11 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6625 ---- ---- ---- ---- CAB UNCH CAB 2 6650 .015 .015 .015 .015 .005 +.005 1 CAB 9 6675 ---- .050B ---- .050B .030 +.025 .005 1 6700 ---- .140B ---- .140B .110 +.095 1 .015 10 6725 ---- .290B ---- .290B .240 +.205 .035 1 6750 .350 .490B .350 .490B .440 +.360 5 .080 12 6 6775 .660 .730B .120A .730B .670 +.490 1 .180 1 6800 ---- .970B .210A .210A .920 +.610 1 .310 2 1 6825 ---- 1.220B .470A .470A 1.170 +.670 .500 6850 ---- 1.470B ---- 1.470B 1.410 +.700 .710 6875 ---- 1.720B ---- 1.720B 1.660 +.710 .950 6900 ---- 1.970B ---- 1.970B 1.910 +.720 1.190 6925 ---- 2.220B ---- 2.220B 2.160 +.720 1.440 6950 ---- 2.470B ---- 2.470B 2.410 +.720 1.690 6975 ---- 2.720B ---- 2.720B 2.660 +.720 1.940 7000 ---- 2.970B ---- 2.970B 2.910 +.720 2.190 7050 ---- 3.470B ---- 3.470B 3.410 +.720 2.690 7100 ---- 3.970B ---- 3.970B 3.910 +.720 3.190 7150 ---- 4.470B ---- 4.470B 4.410 +.720 3.690 7200 ---- 4.970B ---- 4.970B 4.910 +.720 4.190 7250 ---- 5.470B ---- 5.470B 5.410 +.720 4.690 7300 ---- 5.970B ---- 5.970B 5.910 +.720 5.190 7350 ---- 6.470B ---- 6.470B 6.410 +.720 5.690 7400 ---- 6.970B ---- 6.970B 6.910 +.720 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 14 352 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.080 -.720 7.800 6050 ---- ---- ---- ---- 6.580 -.720 7.300 6100 ---- ---- ---- ---- 6.080 -.720 6.800 6150 ---- ---- ---- ---- 5.580 -.720 6.300 6200 ---- ---- ---- ---- 5.080 -.720 5.800 6250 ---- ---- ---- ---- 4.580 -.720 5.300 6300 ---- ---- ---- ---- 4.080 -.720 4.800 6350 ---- ---- ---- ---- 3.580 -.720 4.300 6400 ---- ---- 3.030A 3.030A 3.080 -.730 3.810 6425 ---- ---- 2.780A 2.780A 2.840 -.720 3.560 6450 ---- ---- 2.540A 2.540A 2.590 -.720 3.310 6475 ---- ---- 2.290A 2.290A 2.340 -.720 3.060 6500 ---- ---- 2.050A 2.050A 2.100 -.710 2.810 6525 ---- ---- 1.800A 1.800A 1.860 -.700 2.560 6550 ---- ---- 1.570A 1.570A 1.620 -.700 2.320 6575 ---- ---- 1.340A 1.340A 1.390 -.680 2.070 6600 ---- ---- 1.120A 1.120A 1.160 -.670 1.830 6625 ---- ---- .910A .910A .950 -.650 1.600 6650 ---- ---- .720A .720A .760 -.610 1.370 6675 ---- ---- .540A .540A .580 -.570 1.150 6700 .430 .430 .400A .400A .430 -.510 1 .940 18 6725 ---- ---- .290A .290A .310 -.440 1 .750 1 6750 ---- .620B .200A .200A .210 -.370 .580 24 24 6775 ---- .530B .140A .530B .140 -.290 3 .430 6800 ---- .380B .090A .380B .090 -.220 5 .310 3 3 6825 ---- .260B .060A .260B .060 -.150 2 .210 1 6850 .080 .170B .035A .035A .035 -.105 2 .140 3 6875 ---- .110B .025A .110B .020 -.070 .090 6900 ---- ---- .020A .020A .010 -.050 .060 1 6925 ---- ---- .015A .015A .005 -.030 .035 6950 ---- ---- .010A .010A .005 -.015 .020 143 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 144 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 27 340 3AD MAY23 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 162 6425 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- .005 +.005 CAB 6475 ---- ---- ---- ---- .010 +.010 CAB 6500 ---- .010B ---- .010B .015 +.010 .005 144 6525 ---- .020B ---- .020B .020 +.015 .005 140 6550 ---- .030B ---- .030B .035 +.025 .010 6575 ---- .050B ---- .050B .050 +.035 .015 6600 ---- .080B ---- .080B .080 +.055 .025 6625 ---- .120B ---- .120B .120 +.080 1 .040 6650 ---- .190B ---- .190B .170 +.110 .060 6675 ---- .280B .080A .080A .250 +.160 .090 50 6700 .210 .380B .100A .380B .350 +.220 3 .130 3 6725 ---- .520B .140A .140A .470 +.280 .190 1 6750 ---- .670B .200A .200A .630 +.360 1 .270 10 10 6775 ---- .850B .280A .280A .810 +.440 10 .370 1 6800 .910 1.060B .390A 1.060B 1.010 +.510 9 .500 1 6825 ---- 1.270B .530A .530A 1.220 +.570 .650 6850 ---- 1.500B .760A .760A 1.450 +.620 .830 6875 ---- 1.740B ---- 1.740B 1.680 +.650 1.030 6900 ---- 1.980B ---- 1.980B 1.920 +.670 1.250 6925 ---- 2.230B ---- 2.230B 2.170 +.700 1.470 6950 ---- 2.480B ---- 2.480B 2.420 +.710 1.710 6975 ---- 2.720B ---- 2.720B 2.660 +.710 1.950 7000 ---- 2.700B ---- 2.700B 2.910 +.720 2.190 7050 ---- 2.730B ---- 2.730B 3.410 +.720 2.690 7100 ---- ---- ---- ---- 3.910 +.720 3.190 7150 ---- ---- ---- ---- 4.410 +.720 3.690 7200 ---- ---- ---- ---- 4.910 +.730 4.180 7250 ---- ---- ---- ---- 5.410 +.730 4.680 7300 ---- ---- ---- ---- 5.910 +.730 5.180 7350 ---- ---- ---- ---- 6.410 +.730 5.680 7400 ---- ---- ---- ---- 6.910 +.730 6.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 10 518 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.070 -.720 7.790 6050 ---- ---- ---- ---- 6.570 -.720 7.290 6100 ---- ---- ---- ---- 6.070 -.730 6.800 6150 ---- ---- ---- ---- 5.570 -.730 6.300 6200 ---- ---- ---- ---- 5.070 -.730 5.800 6250 ---- ---- 4.530A 4.530A 4.580 -.720 5.300 6300 ---- ---- 4.030A 4.030A 4.080 -.720 4.800 6350 ---- ---- 3.540A 3.540A 3.590 -.710 4.300 6400 ---- ---- 3.040A 3.040A 3.100 -.710 3.810 6425 ---- ---- 2.800A 2.800A 2.850 -.710 3.560 6450 ---- ---- 2.560A 2.560A 2.610 -.710 3.320 6475 ---- ---- 2.320A 2.320A 2.370 -.700 3.070 6500 ---- ---- 2.080A 2.080A 2.140 -.690 2.830 6525 ---- ---- 1.850A 1.850A 1.910 -.670 2.580 6550 ---- ---- 1.630A 1.630A 1.680 -.660 2.340 6575 ---- ---- 1.420A 1.420A 1.460 -.650 2.110 6600 ---- ---- 1.210A 1.210A 1.260 -.620 1.880 6625 ---- ---- 1.020A 1.020A 1.060 -.590 1.650 6650 ---- ---- .850A .850A .880 -.560 1.440 6675 ---- ---- .680A .680A .720 -.510 1.230 6700 ---- ---- .540A .540A .570 -.470 1.040 23 6725 ---- .920B .430A .430A .450 -.410 .860 6750 ---- .760B .330A .750B .340 -.360 .700 6775 ---- .660B .250A .660B .260 -.300 .560 15 6800 ---- .520B .180A .520B .190 -.250 .440 18 6825 ---- .410B .140A .410B .130 -.210 .340 6850 .100 .300B .100 .100 .100 -.150 8 .250 156 6875 ---- .220B .070A .220B .070 -.110 .180 16 6900 ---- .160B .050A .160B .045 -.085 .130 142 6925 ---- .110B .035A .110B .035 -.055 .090 6950 ---- .070B .025A .070B .020 -.040 .060 6975 ---- ---- .025A .025A .015 -.035 .050 7000 ---- ---- .015A .015A .010 -.025 .035 2 7050 ---- ---- .015A .015A .005 -.015 .020 6 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 378 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 UNCH .005 2 6350 ---- ---- ---- ---- .010 +.005 .005 483 6400 ---- .015B ---- .015B .020 +.010 .010 806 6425 ---- .020B ---- .020B .025 +.015 .010 6450 ---- .025B ---- .025B .030 +.015 .015 442 6475 ---- .040B ---- .040B .045 +.030 .015 6500 ---- .050B ---- .050B .060 +.035 .025 8 6525 ---- .070B ---- .070B .070 +.040 .030 6550 ---- .100B ---- .100B .100 +.060 .040 5 5 6575 ---- .130B ---- .130B .130 +.080 .050 6600 ---- .180B ---- .180B .170 +.100 .070 4 4 6625 ---- .240B .090A .090A .230 +.130 .100 14 6650 ---- .320B .100A .100A .300 +.170 .130 1 6675 ---- .410B .140A .140A .380 +.200 .180 6700 .330 .520B .180A .490A .490 +.260 4 .230 6725 ---- .660B .240A .240A .610 +.310 .300 6750 ---- .800B .310A .310A .760 +.370 .390 6775 ---- .960B .400A .400A .920 +.420 .500 6800 ---- 1.150B .510A .510A 1.100 +.470 .630 2 6825 ---- 1.350B .660A .660A 1.300 +.530 .770 6850 ---- 1.560B .810A .810A 1.510 +.570 .940 6875 ---- 1.780B 1.040A 1.040A 1.730 +.610 1.120 6900 ---- 2.010B ---- 2.010B 1.960 +.640 1.320 6925 ---- 2.250B ---- 2.250B 2.190 +.660 1.530 6950 ---- 2.490B ---- 2.490B 2.430 +.680 1.750 6975 ---- 2.730B ---- 2.730B 2.670 +.690 1.980 7000 ---- 2.980B ---- 2.980B 2.920 +.700 2.220 7050 ---- 3.470B ---- 3.470B 3.410 +.710 2.700 7100 ---- 3.900B ---- 3.900B 3.910 +.720 3.190 7150 ---- 3.860B ---- 3.860B 4.410 +.720 3.690 7200 ---- ---- ---- ---- 4.900 +.720 4.180 7250 ---- ---- ---- ---- 5.400 +.720 4.680 7300 ---- ---- ---- ---- 5.900 +.720 5.180 7350 ---- ---- ---- ---- 6.400 +.720 5.680 7400 ---- ---- ---- ---- 6.900 +.720 6.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 9 1769 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.010 -.720 19.730 12 4900 ---- ---- ---- ---- 18.010 -.720 18.730 6 5000 ---- ---- ---- ---- 17.020 -.720 17.740 5100 ---- ---- ---- ---- 16.020 -.720 16.740 5200 ---- ---- ---- ---- 15.020 -.720 15.740 5300 ---- ---- ---- ---- 14.030 -.720 14.750 5400 ---- ---- ---- ---- 13.040 -.710 13.750 5500 ---- ---- ---- ---- 12.040 -.720 12.760 5600 ---- ---- ---- ---- 11.050 -.710 11.760 5700 ---- ---- ---- ---- 10.050 -.720 10.770 5750 ---- ---- ---- ---- 9.550 -.720 10.270 5800 ---- ---- ---- ---- 9.060 -.710 9.770 5850 ---- ---- ---- ---- 8.560 -.720 9.280 5900 ---- ---- ---- ---- 8.060 -.720 8.780 5950 ---- ---- ---- ---- 7.560 -.720 8.280 6000 ---- ---- 7.010A 7.010A 7.070 -.710 7.780 1 6050 ---- ---- 6.510A 6.510A 6.570 -.720 20 7.290 20 6100 ---- ---- 6.010A 6.010A 6.070 -.720 6.790 6150 ---- ---- 5.520A 5.520A 5.580 -.710 6.290 6200 ---- ---- 5.030A 5.030A 5.080 -.720 5.800 6250 ---- ---- 4.540A 4.540A 4.590 -.720 5.310 6300 ---- ---- 4.050A 4.050A 4.100 -.710 4.810 6350 ---- ---- 3.560A 3.560A 3.620 -.700 4.320 1 6400 ---- ---- 3.090A 3.090A 3.150 -.690 3.840 6450 ---- ---- 2.630A 2.630A 2.680 -.680 3.360 1 6500 ---- ---- 2.180A 2.180A 2.240 -.650 2.890 49 6550 ---- ---- 1.770A 1.770A 1.820 -.610 2.430 17 6575 ---- ---- 1.570A 1.570A 1.620 -.590 2.210 6600 ---- ---- 1.390A 1.390A 1.430 -.570 2 2.000 21 6625 ---- ---- 1.210A 1.210A 1.250 -.540 1.790 6650 ---- ---- 1.050A 1.050A 1.080 -.510 4 1.590 506 6675 ---- 1.420B .900A .900A .930 -.480 1.410 6700 .910 1.300B .760A .760A .790 -.440 9 1.230 10 571 6725 ---- 1.130B .640A 1.070B .670 -.390 1.060 6750 .750 1.030B .530A .530A .560 -.350 3 .910 512 6775 ---- .870B .440A .870B .460 -.310 .770 51 6800 .480 .740B .360 .360A .370 -.270 863 .640 1750 1187 6825 .390 .610B .290A .290A .300 -.230 74 .530 34 6850 ---- .510B .230A .510B .240 -.190 1 .430 2 959 6875 .410 .410 .190A .280B .190 -.160 4 .350 1 114 6900 .200 .330B .140 .140 .150 -.130 108 .280 67 1094 6925 ---- .260B .120A .260B .120 -.110 .230 19 6950 .120 .200B .090A .090A .090 -.090 6 .180 136 902 6975 ---- .160B .080A .160B .070 -.070 .140 25 166 7000 .060 .120B .050 .050 .060 -.050 55 .110 145 794 7050 .030 .035 .030 .035 .035 -.025 16 .060 652 7100 .025 .025 .025 .025 .025 -.015 1 .040 3 228 7150 ---- ---- .015A .015A .015 -.010 50 .025 24 7200 ---- ---- ---- ---- .010 -.005 .015 679 7250 ---- ---- ---- ---- .010 UNCH .010 184 7300 ---- ---- ---- ---- .005 -.005 .010 101 7350 ---- ---- .005A .005A .005 -.005 .010 9 7400 ---- ---- ---- ---- .005 UNCH .005 62 7450 ---- ---- ---- ---- .005 UNCH .005 28 7500 ---- ---- ---- ---- .005 UNCH .005 2 430 7550 ---- ---- ---- ---- .005 UNCH .005 55 7600 ---- ---- ---- ---- .005 UNCH .005 20 7650 ---- ---- ---- ---- .005 UNCH .005 39 7700 ---- ---- ---- ---- .005 UNCH .005 22 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- .005 UNCH .005 6 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 5 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8 8050 ---- ---- ---- ---- .005 UNCH .005 534 8100 ---- ---- ---- ---- .005 UNCH .005 10 8200 ---- ---- ---- ---- .005 UNCH .005 47 8300 ---- ---- ---- ---- .005 UNCH .005 118 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.150 -.720 19.870 4900 ---- ---- ---- ---- 18.160 -.720 18.880 5000 ---- ---- ---- ---- 17.170 -.720 17.890 5100 ---- ---- ---- ---- 16.180 -.720 16.900 5200 ---- ---- ---- ---- 15.180 -.730 15.910 5300 ---- ---- ---- ---- 14.200 -.710 14.910 5400 ---- ---- ---- ---- 13.200 -.720 13.920 5500 ---- ---- 12.150A 12.150A 12.210 -.720 12.930 5600 ---- ---- 11.160A 11.160A 11.220 -.720 11.940 5700 ---- ---- 10.180A 10.180A 10.230 -.720 10.950 5750 ---- ---- 9.680A 9.680A 9.740 -.720 10.460 5800 ---- ---- 9.190A 9.190A 9.250 -.720 9.970 5850 ---- ---- 8.700A 8.700A 8.750 -.720 9.470 5900 ---- ---- 8.210A 8.210A 8.260 -.720 8.980 5950 ---- ---- 7.710A 7.710A 7.770 -.720 8.490 6000 ---- ---- 7.220A 7.220A 7.280 -.710 7.990 6050 ---- ---- 6.730A 6.730A 6.790 -.710 20 7.500 6100 ---- ---- 6.250A 6.250A 6.310 -.700 7.010 6150 ---- ---- 5.760A 5.760A 5.820 -.700 6.520 6200 ---- ---- 5.280A 5.280A 5.340 -.690 6.030 6250 ---- ---- 4.810A 4.810A 4.860 -.690 5.550 6300 ---- ---- 4.340A 4.340A 4.390 -.680 5.070 6350 ---- ---- 3.880A 3.880A 3.930 -.660 4.590 6400 ---- ---- 3.430A 3.430A 3.480 -.650 4.130 6450 ---- ---- 3.000A 3.000A 3.050 -.620 3.670 6500 ---- ---- 2.590A 2.590A 2.630 -.600 3.230 3 6550 ---- ---- 2.200A 2.200A 2.240 -.570 2.810 6600 ---- ---- 1.830A 1.830A 1.870 -.530 2.400 6650 1.530 2.060B 1.500A 1.530 1.540 -.490 43 2.030 72 6700 ---- 1.750B 1.200A 1.200A 1.240 -.440 1.680 134 6750 ---- 1.480B .950A 1.480B .970 -.390 13 1.360 50 6800 ---- 1.180B .730A 1.180B .750 -.330 1.080 56 6850 ---- .920B .560A .920B .560 -.280 .840 1 53 6900 .410 .710B .410 .410 .420 -.220 14 .640 1 5 6950 ---- .520B .300A .520B .300 -.170 .470 118 7000 .330 .390B .210 .210 .220 -.130 4 .350 527 7050 ---- .270B .160A .270B .150 -.100 .250 152 7100 .100 .190B .100 .100 .110 -.070 2 .180 71 7150 .080 .080 .080 .080 .080 -.050 1 .130 151 7200 .080 .080 .060A .060A .050 -.040 11 .090 11 7250 ---- ---- .045A .045A .035 -.025 .060 56 7300 ---- ---- .030A .030A .025 -.015 .040 1 10 7350 ---- ---- ---- ---- .015 -.010 .025 11 7400 ---- ---- ---- ---- .010 -.010 .020 7 7450 ---- ---- ---- ---- .010 UNCH .010 8 7500 ---- ---- ---- ---- .005 UNCH .005 7 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.020A 19.020A 19.080 -.720 19.800 4900 ---- ---- 18.040A 18.040A 18.100 -.710 18.810 6 5000 ---- ---- 17.050A 17.050A 17.110 -.710 17.820 5100 ---- ---- 16.060A 16.060A 16.120 -.720 16.840 5200 ---- ---- 15.080A 15.080A 15.140 -.710 15.850 5300 ---- ---- 14.090A 14.090A 14.150 -.710 14.860 5400 ---- ---- 13.100A 13.100A 13.170 -.710 13.880 5500 ---- ---- 12.120A 12.120A 12.180 -.710 12.890 5600 ---- ---- 11.140A 11.140A 11.200 -.710 11.910 5700 ---- ---- 10.160A 10.160A 10.220 -.710 10.930 5750 ---- ---- 9.670A 9.670A 9.730 -.710 10.440 5800 ---- ---- 9.180A 9.180A 9.240 -.710 9.950 5850 ---- ---- 8.690A 8.690A 8.750 -.710 9.460 5900 ---- ---- 8.210A 8.210A 8.260 -.710 8.970 5950 ---- ---- 7.720A 7.720A 7.770 -.710 8.480 6000 ---- ---- 7.240A 7.240A 7.290 -.700 7.990 6050 ---- ---- 6.760A 6.760A 6.810 -.700 7.510 6100 ---- ---- 6.280A 6.280A 6.330 -.700 7.030 6150 ---- ---- 5.810A 5.810A 5.860 -.690 6.550 6200 ---- ---- 5.350A 5.350A 5.390 -.680 6.070 6250 ---- ---- 4.890A 4.890A 4.940 -.660 5.600 6300 ---- ---- 4.440A 4.440A 4.490 -.650 5.140 6350 ---- ---- 4.000A 4.000A 4.050 -.640 4.690 6400 ---- ---- 3.580A 3.580A 3.630 -.610 4.240 6450 ---- ---- 3.170A 3.170A 3.220 -.590 3.810 6500 ---- ---- 2.780A 2.780A 2.830 -.570 3.400 6550 ---- ---- 2.420A 2.420A 2.460 -.540 3.000 6600 2.100 2.100 2.070A 2.100 2.110 -.500 61 2.610 6650 1.780 2.320B 1.750A 1.780 1.790 -.470 21 2.260 1 6700 1.490 1.980B 1.460A 1.490 1.500 -.420 79 1.920 26 6750 ---- 1.730B 1.210A 1.730B 1.240 -.380 1.620 27 6800 ---- 1.440B .990A 1.440B 1.010 -.330 1.340 10 6850 ---- 1.190B .790A 1.190B .810 -.280 1.090 2 6900 .650 .960B .630A .650 .640 -.240 10 .880 2 6950 ---- .770B .500A .770B .500 -.200 .700 7000 ---- .600B .380A .600B .390 -.160 .550 16 7050 ---- .460B .300A .460B .290 -.140 .430 7 7100 .250 .350B .230A .270B .220 -.110 3 .330 40 7150 ---- .260B .170A .260B .160 -.090 .250 3 7200 .120 .200B .120 .120 .120 -.070 7 .190 23 7250 ---- ---- .100A .100A .090 -.060 .150 116 7300 ---- ---- .080A .080A .070 -.040 7 .110 16 7350 ---- ---- .060A .060A .050 -.030 12 .080 21 7400 ---- ---- .045A .045A .040 -.020 .060 8 7450 ---- ---- .035A .035A .035 -.010 .045 5 7 7500 ---- ---- ---- ---- .025 -.010 .035 1 7550 ---- ---- ---- ---- .020 -.005 .025 1 7600 ---- ---- ---- ---- .015 -.005 .020 2 7650 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 3 7900 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.990 -.710 19.700 72 4900 ---- ---- ---- ---- 18.010 -.710 18.720 5000 ---- ---- ---- ---- 17.030 -.710 17.740 36 5100 ---- ---- ---- ---- 16.050 -.710 16.760 18 5200 ---- ---- ---- ---- 15.060 -.720 15.780 6 5300 ---- ---- ---- ---- 14.080 -.720 14.800 5400 ---- ---- ---- ---- 13.110 -.710 13.820 5500 ---- ---- ---- ---- 12.130 -.710 12.840 5600 ---- ---- ---- ---- 11.160 -.710 11.870 5700 ---- ---- ---- ---- 10.190 -.700 10.890 5750 ---- ---- ---- ---- 9.700 -.710 10.410 5800 ---- ---- ---- ---- 9.220 -.700 9.920 5850 ---- ---- ---- ---- 8.740 -.700 9.440 5900 ---- ---- ---- ---- 8.270 -.690 8.960 5950 ---- ---- ---- ---- 7.790 -.690 8.480 6000 ---- ---- ---- ---- 7.320 -.680 8.000 6050 ---- ---- ---- ---- 6.850 -.680 7.530 6100 ---- ---- ---- ---- 6.390 -.670 7.060 6150 ---- ---- ---- ---- 5.940 -.650 6.590 6200 ---- ---- ---- ---- 5.490 -.640 6.130 6250 ---- ---- ---- ---- 5.050 -.630 5.680 6300 ---- ---- ---- ---- 4.620 -.620 5.240 6350 ---- ---- ---- ---- 4.200 -.600 4.800 6400 ---- ---- ---- ---- 3.800 -.580 4.380 6450 ---- ---- 3.440A 3.440A 3.410 -.560 3.970 6500 ---- ---- 3.070A 3.070A 3.030 -.540 3.570 6550 ---- ---- 2.710A 2.710A 2.680 -.510 3.190 6600 ---- 2.880B 2.340A 2.340A 2.340 -.480 2.820 52 6650 ---- 2.540B 1.990A 1.990A 2.030 -.450 2.480 12 6700 ---- 2.200B 1.720A 2.160B 1.740 -.410 1 2.150 22 6750 ---- 1.970B 1.460A 1.970B 1.480 -.380 12 1.860 6800 ---- 1.690B 1.230A 1.690B 1.240 -.340 1.580 29 6850 ---- 1.430B 1.030A 1.430B 1.040 -.300 1.340 10 6900 ---- 1.200B .850A 1.200B .860 -.260 2 1.120 12 6950 ---- .990B .700A .990B .700 -.230 .930 1 2 7000 .650 .810B .570A .570A .570 -.200 125 .770 78 7050 ---- .660B .460A .660B .460 -.170 .630 17 7100 .370 .530B .370 .370 .370 -.140 27 .510 50 7150 .290 .420B .290 .290 .290 -.110 1 .400 1 7200 ---- .330B .240A .330B .230 -.090 .320 8 7250 .190 .260B .190 .190 .180 -.070 6 .250 25 7300 ---- ---- .150A .150A .140 -.060 .200 3 7350 ---- ---- .120A .120A .110 -.050 .160 15 7400 ---- ---- .100A .100A .090 -.040 .130 4 7450 ---- ---- .080A .080A .070 -.030 4 .100 15 7500 ---- ---- .060A .060A .060 -.020 .080 22 7550 ---- ---- .050A .050A .045 -.015 .060 1 7600 ---- ---- .045A .045A .040 -.010 .050 11 7650 ---- ---- ---- ---- .030 -.010 .040 4 7700 ---- ---- ---- ---- .025 -.005 .030 7750 ---- ---- ---- ---- .020 -.005 .025 7800 ---- ---- ---- ---- .015 -.005 .020 2 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .010 -.005 .015 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 23 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8200 ---- ---- ---- ---- .005 UNCH .005 4 8300 ---- ---- ---- ---- .005 +.005 CAB 5 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 7 8600 ---- ---- ---- ---- CAB UNCH CAB 2 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.090 -.710 19.800 4900 ---- ---- ---- ---- 18.110 -.720 18.830 5000 ---- ---- ---- ---- 17.130 -.720 17.850 5100 ---- ---- ---- ---- 16.160 -.710 16.870 5200 ---- ---- ---- ---- 15.180 -.720 15.900 5300 ---- ---- ---- ---- 14.210 -.720 14.930 5400 ---- ---- ---- ---- 13.240 -.710 13.950 5500 ---- ---- ---- ---- 12.270 -.710 12.980 5600 ---- ---- ---- ---- 11.310 -.710 12.020 5700 ---- ---- ---- ---- 10.350 -.700 11.050 5750 ---- ---- ---- ---- 9.870 -.700 10.570 5800 ---- ---- ---- ---- 9.390 -.700 10.090 5850 ---- ---- ---- ---- 8.920 -.690 9.610 5900 ---- ---- ---- ---- 8.450 -.690 9.140 5950 ---- ---- ---- ---- 7.980 -.680 8.660 6000 ---- ---- ---- ---- 7.510 -.680 8.190 6050 ---- ---- ---- ---- 7.050 -.680 7.730 6100 ---- ---- ---- ---- 6.600 -.660 7.260 6150 ---- ---- ---- ---- 6.150 -.660 6.810 6200 ---- ---- ---- ---- 5.720 -.640 6.360 6250 ---- ---- ---- ---- 5.280 -.640 5.920 6300 ---- ---- ---- ---- 4.860 -.620 5.480 6350 ---- ---- ---- ---- 4.460 -.600 5.060 6400 ---- ---- ---- ---- 4.060 -.580 4.640 6450 ---- ---- ---- ---- 3.680 -.550 4.230 6500 ---- ---- ---- ---- 3.310 -.530 3.840 6550 ---- ---- ---- ---- 2.960 -.500 3.460 6600 ---- ---- ---- ---- 2.620 -.470 3.090 2 6650 ---- ---- 2.280A 2.280A 2.310 -.430 2.740 6700 ---- ---- 2.010A 2.010A 2.020 -.410 2.430 6750 ---- 2.240B 1.730A 2.240B 1.750 -.390 2.140 6800 ---- 1.950B 1.490A 1.950B 1.510 -.370 1.880 1 6850 ---- 1.690B 1.280A 1.690B 1.290 -.340 1.630 6900 ---- 1.450B 1.090A 1.450B 1.090 -.310 1.400 6950 ---- 1.230B .920A 1.230B .920 -.270 1.190 7000 ---- 1.040B .780A 1.040B .770 -.230 1.000 7050 ---- .870B .650A .870B .640 -.200 .840 7100 ---- .730B .540A .730B .530 -.170 .700 7150 ---- .600B .450A .600B .440 -.140 .580 7200 ---- .490B .370A .490B .360 -.120 .480 7250 ---- .400B .300A .400B .290 -.100 .390 7300 ---- ---- .250A .250A .240 -.080 .320 7350 ---- ---- .210A .210A .200 -.060 .260 15 7400 ---- ---- .170A .170A .160 -.050 .210 1 7450 ---- ---- .140A .140A .130 -.050 .180 20 7500 ---- ---- .120A .120A .110 -.040 .150 125 7550 ---- ---- .100A .100A .090 -.030 .120 7600 ---- ---- .080A .080A .070 -.030 .100 7650 ---- ---- .070A .070A .060 -.020 .080 7700 ---- ---- .060A .060A .050 -.020 .070 7800 ---- ---- ---- ---- .035 -.015 .050 7900 ---- ---- ---- ---- .025 -.010 .035 8000 ---- ---- ---- ---- .015 -.010 .025 8100 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.080 -.710 17.790 5100 ---- ---- ---- ---- 16.110 -.710 16.820 5200 ---- ---- ---- ---- 15.140 -.710 15.850 5300 ---- ---- ---- ---- 14.180 -.700 14.880 5400 ---- ---- ---- ---- 13.210 -.710 13.920 5500 ---- ---- ---- ---- 12.250 -.700 12.950 5600 ---- ---- ---- ---- 11.300 -.700 12.000 5700 ---- ---- ---- ---- 10.350 -.690 11.040 5800 ---- ---- ---- ---- 9.410 -.680 10.090 5900 ---- ---- ---- ---- 8.470 -.680 9.150 6000 ---- ---- ---- ---- 7.560 -.660 8.220 6050 ---- ---- ---- ---- 7.110 -.650 7.760 6100 ---- ---- ---- ---- 6.660 -.650 7.310 6150 ---- ---- ---- ---- 6.220 -.640 6.860 6200 ---- ---- ---- ---- 5.800 -.620 6.420 6250 ---- ---- ---- ---- 5.380 -.600 5.980 6300 ---- ---- ---- ---- 4.970 -.590 5.560 6350 ---- ---- ---- ---- 4.570 -.570 5.140 6400 ---- ---- ---- ---- 4.180 -.560 4.740 6450 ---- ---- ---- ---- 3.810 -.530 4.340 6500 ---- ---- ---- ---- 3.450 -.510 3.960 6550 ---- ---- ---- ---- 3.110 -.490 3.600 6600 ---- ---- ---- ---- 2.780 -.470 3.250 6650 ---- ---- 2.450A 2.450A 2.470 -.440 2.910 6700 ---- 2.630B 2.160A 2.630B 2.190 -.410 2.600 6750 ---- 2.400B 1.900A 2.400B 1.920 -.380 2.300 3 6800 ---- 2.110B 1.660A 2.110B 1.680 -.350 2.030 6850 ---- 1.850B 1.450A 1.850B 1.460 -.310 1.770 6900 ---- 1.610B 1.250A 1.610B 1.260 -.280 1.540 6950 ---- 1.400B 1.080A 1.400B 1.080 -.250 1.330 7000 ---- 1.200B .920A 1.200B .920 -.220 1.140 7050 ---- 1.030B .780A 1.030B .780 -.190 .970 7100 ---- .870B .670A .870B .660 -.170 .830 7150 ---- .740B .560A .740B .550 -.150 .700 7200 ---- .620B .470A .620B .460 -.130 .590 7250 ---- .510B .400A .510B .390 -.110 .500 7300 ---- ---- .340A .340A .320 -.100 .420 7350 ---- ---- .280A .280A .270 -.080 .350 7400 ---- ---- .240A .240A .230 -.070 .300 2 7450 ---- ---- .200A .200A .190 -.060 .250 4 10 7500 ---- ---- .170A .170A .160 -.050 .210 15 7550 ---- ---- .150A .150A .130 -.040 .170 7600 ---- ---- .130A .130A .110 -.030 .140 7650 ---- ---- .110A .110A .090 -.030 .120 7700 ---- ---- .090A .090A .070 -.030 .100 7800 ---- ---- ---- ---- .050 -.020 .070 7900 ---- ---- ---- ---- .035 -.015 .050 8000 ---- ---- ---- ---- .025 -.010 .035 8100 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.950 -.700 19.650 4900 ---- ---- ---- ---- 17.980 -.710 18.690 5000 ---- ---- ---- ---- 17.020 -.700 17.720 5100 ---- ---- ---- ---- 16.060 -.700 16.760 5200 ---- ---- ---- ---- 15.100 -.690 15.790 5300 ---- ---- ---- ---- 14.140 -.700 14.840 5400 ---- ---- ---- ---- 13.180 -.700 13.880 5500 ---- ---- ---- ---- 12.230 -.690 12.920 5600 ---- ---- ---- ---- 11.290 -.680 11.970 5700 ---- ---- ---- ---- 10.350 -.680 11.030 5750 ---- ---- ---- ---- 9.880 -.680 10.560 5800 ---- ---- ---- ---- 9.420 -.670 10.090 5850 ---- ---- ---- ---- 8.960 -.670 9.630 5900 ---- ---- ---- ---- 8.500 -.660 9.160 5950 ---- ---- ---- ---- 8.050 -.660 8.710 6000 ---- ---- ---- ---- 7.600 -.650 8.250 6050 ---- ---- ---- ---- 7.160 -.640 7.800 6100 ---- ---- ---- ---- 6.730 -.630 7.360 6150 ---- ---- ---- ---- 6.300 -.620 6.920 6200 ---- ---- ---- ---- 5.890 -.600 6.490 6250 ---- ---- ---- ---- 5.480 -.590 6.070 6300 ---- ---- ---- ---- 5.080 -.580 5.660 6350 ---- ---- ---- ---- 4.690 -.570 5.260 6400 ---- ---- ---- ---- 4.320 -.540 4.860 6450 ---- ---- ---- ---- 3.950 -.530 4.480 6500 ---- ---- ---- ---- 3.600 -.510 4.110 3 6550 ---- ---- ---- ---- 3.270 -.480 3.750 6600 ---- ---- 2.920A 2.920A 2.950 -.460 3.410 2 1 6650 ---- ---- 2.630A 2.630A 2.650 -.440 3.090 6700 ---- 2.870B 2.350A 2.870B 2.370 -.410 2.780 1501 6750 ---- 2.570B 2.090A 2.570B 2.100 -.390 2.490 6800 ---- 2.290B 1.850A 2.290B 1.860 -.350 1 2.210 3 6850 ---- 2.020B 1.630A 2.020B 1.630 -.330 1.960 6900 ---- 1.800B 1.430A 1.800B 1.430 -.300 1.730 6950 ---- 1.570B 1.240A 1.570B 1.240 -.280 1.520 2 7000 ---- 1.370B 1.080A 1.370B 1.080 -.250 1 1.330 2 1567 7050 ---- 1.190B .940A 1.190B .930 -.230 1.160 7100 ---- 1.030B .810A 1.030B .800 -.200 1.000 7150 ---- .890B .700A .890B .690 -.170 .860 7200 ---- .760B .600A .760B .590 -.150 .740 1 7250 ---- .650B .510A .650B .500 -.130 .630 4 7300 ---- .550B .440A .550B .430 -.100 .530 7350 ---- .460B .380A .460B .360 -.090 .450 2 7400 ---- .390B .320A .390B .310 -.070 .380 7450 .270 .270 .270 .270 .260 -.070 5 .330 7500 ---- ---- .240A .240A .230 -.050 .280 16 7550 ---- ---- .200A .200A .190 -.050 .240 15 7600 ---- ---- .180A .180A .160 -.040 .200 1 7650 ---- ---- .150A .150A .140 -.030 .170 2 7700 ---- ---- .140A .140A .120 -.030 .150 111 7750 ---- ---- .120A .120A .100 -.030 .130 1 7800 ---- ---- .100A .100A .090 -.020 .110 17 7850 ---- ---- ---- ---- .080 -.010 .090 7900 ---- ---- ---- ---- .060 -.020 .080 45 7950 ---- ---- ---- ---- .060 -.010 .070 8000 ---- ---- ---- ---- .045 -.015 .060 15 8050 ---- ---- ---- ---- .040 -.010 .050 8100 ---- ---- ---- ---- .035 -.010 .045 8200 ---- ---- ---- ---- .025 -.010 .035 8300 ---- ---- ---- ---- .020 -.005 .025 8400 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 1 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JAN24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.140 -.700 15.840 5300 ---- ---- ---- ---- 14.190 -.690 14.880 5400 ---- ---- ---- ---- 13.240 -.690 13.930 5500 ---- ---- ---- ---- 12.300 -.690 12.990 5600 ---- ---- ---- ---- 11.370 -.680 12.050 5700 ---- ---- ---- ---- 10.440 -.680 11.120 5800 ---- ---- ---- ---- 9.530 -.660 10.190 5900 ---- ---- ---- ---- 8.620 -.660 9.280 6000 ---- ---- ---- ---- 7.740 -.640 8.380 6100 ---- ---- ---- ---- 6.880 -.620 7.500 6150 ---- ---- ---- ---- 6.460 -.610 7.070 6200 ---- ---- ---- ---- 6.040 -.600 6.640 6250 ---- ---- ---- ---- 5.640 -.580 6.220 6300 ---- ---- ---- ---- 5.250 -.570 5.820 6350 ---- ---- ---- ---- 4.870 -.550 5.420 6400 ---- ---- ---- ---- 4.490 -.540 5.030 6450 ---- ---- ---- ---- 4.140 -.510 4.650 6500 ---- ---- ---- ---- 3.790 -.490 4.280 6550 ---- ---- ---- ---- 3.460 -.470 3.930 6600 ---- ---- 3.130A 3.130A 3.140 -.450 3.590 6650 ---- ---- 2.840A 2.840A 2.840 -.430 3.270 6700 ---- 3.050B 2.550A 3.050B 2.560 -.400 2.960 6750 ---- 2.740B 2.280A 2.740B 2.290 -.380 2.670 6800 ---- 2.460B 2.040A 2.460B 2.040 -.360 2.400 6850 ---- 2.190B 1.810A 2.190B 1.810 -.330 2.140 6900 ---- 1.970B 1.600A 1.970B 1.600 -.310 1.910 6950 ---- 1.750B 1.420A 1.750B 1.410 -.280 1.690 7000 ---- 1.540B 1.240A 1.540B 1.240 -.250 1.490 7050 ---- 1.350B 1.090A 1.350B 1.080 -.230 1.310 7100 ---- 1.180B .960A 1.180B .940 -.210 1.150 7150 ---- 1.030B .830A 1.030B .810 -.190 1.000 7200 ---- .890B .720A .890B .700 -.160 .860 7250 ---- .770B .630A .770B .610 -.130 .740 7300 ---- .660B .540A .660B .520 -.110 .630 7350 .460 .570B .460 .460 .450 -.090 2 .540 2 7400 ---- .480B .410A .480B .390 -.080 .470 7450 ---- ---- .350A .350A .330 -.090 .420 7500 ---- ---- .310A .310A .290 -.070 .360 7550 ---- ---- .270A .270A .250 -.050 .300 7600 ---- ---- .230A .230A .210 -.030 .240 7650 ---- ---- ---- ---- .180 -.020 .200 7700 ---- ---- ---- ---- .160 -.010 .170 7800 ---- ---- ---- ---- .110 -.020 .130 7900 ---- ---- .100A .100A .080 -.030 .110 8000 ---- ---- .080A .080A .060 -.030 .090 8100 ---- ---- ---- ---- .045 -.025 .070 8200 ---- ---- ---- ---- .030 -.030 .060 8300 ---- ---- ---- ---- .025 -.025 .050 8400 ---- ---- ---- ---- .015 -.025 .040 8500 ---- ---- ---- ---- .010 -.025 .035 8600 ---- ---- ---- ---- .010 -.020 .030 8700 ---- ---- ---- ---- .005 -.020 .025 ADU FEB24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.100 -.700 15.800 5300 ---- ---- ---- ---- 14.160 -.690 14.850 5400 ---- ---- ---- ---- 13.230 -.680 13.910 5500 ---- ---- ---- ---- 12.300 -.670 12.970 5600 ---- ---- ---- ---- 11.370 -.680 12.050 5700 ---- ---- ---- ---- 10.460 -.660 11.120 5800 ---- ---- ---- ---- 9.560 -.650 10.210 5900 ---- ---- ---- ---- 8.670 -.650 9.320 6000 ---- ---- ---- ---- 7.800 -.630 8.430 6100 ---- ---- ---- ---- 6.960 -.610 7.570 6150 ---- ---- ---- ---- 6.550 -.590 7.140 6200 ---- ---- ---- ---- 6.140 -.590 6.730 6250 ---- ---- ---- ---- 5.750 -.570 6.320 6300 ---- ---- ---- ---- 5.360 -.550 5.910 6350 ---- ---- ---- ---- 4.990 -.530 5.520 6400 ---- ---- ---- ---- 4.630 -.510 5.140 6450 ---- ---- ---- ---- 4.270 -.500 4.770 6500 ---- ---- ---- ---- 3.930 -.480 4.410 6550 ---- ---- ---- ---- 3.610 -.460 4.070 6600 ---- ---- 3.280A 3.280A 3.300 -.440 3.740 6650 ---- ---- 3.000A 3.000A 3.000 -.420 3.420 6700 ---- 3.180B 2.720A 3.180B 2.720 -.400 3.120 6750 ---- 2.890B 2.450A 2.890B 2.460 -.380 2.840 6800 ---- 2.600B 2.200A 2.600B 2.210 -.360 2.570 6850 ---- 2.340B 1.970A 2.340B 1.980 -.340 2.320 6900 ---- 2.130B 1.760A 2.130B 1.760 -.320 2.080 6950 ---- 1.910B 1.570A 1.910B 1.570 -.290 1.860 7000 ---- 1.700B 1.390A 1.700B 1.390 -.270 1.660 7050 ---- 1.510B 1.240A 1.510B 1.230 -.240 1.470 7100 ---- 1.330B 1.100A 1.330B 1.080 -.210 1.290 7150 ---- 1.170B .970A 1.170B .950 -.190 1.140 7200 ---- 1.030B .850A 1.030B .830 -.170 1.000 7250 ---- .900B .750A .900B .720 -.150 .870 2 7300 ---- .790B .660A .790B .630 -.130 .760 2 7350 ---- .680B .570A .680B .550 -.110 .660 7400 ---- .590B .500A .590B .480 -.100 .580 7450 ---- .510B .440A .510B .420 -.080 .500 7500 ---- ---- .380A .380A .370 -.070 .440 7550 ---- ---- .340A .340A .320 -.060 .380 7600 ---- ---- .300A .300A .280 -.050 .330 7700 ---- ---- .230A .230A .210 -.040 .250 7800 ---- ---- .180A .180A .160 -.030 .190 7900 ---- ---- .140A .140A .120 -.030 .150 8000 ---- ---- .110A .110A .090 -.030 .120 3 8100 ---- ---- ---- ---- .070 -.020 .090 8200 ---- ---- ---- ---- .050 -.020 .070 8300 ---- ---- ---- ---- .040 -.010 .050 8400 ---- ---- ---- ---- .030 -.010 .040 8500 ---- ---- ---- ---- .020 -.015 .035 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.860 -.700 19.560 4900 ---- ---- ---- ---- 17.910 -.700 18.610 5000 ---- ---- ---- ---- 16.970 -.690 17.660 5100 ---- ---- ---- ---- 16.020 -.700 16.720 5200 ---- ---- ---- ---- 15.080 -.700 15.780 5300 ---- ---- ---- ---- 14.150 -.690 14.840 5400 ---- ---- ---- ---- 13.210 -.690 13.900 5500 ---- ---- ---- ---- 12.290 -.680 12.970 1 5600 ---- ---- ---- ---- 11.380 -.670 12.050 5700 ---- ---- ---- ---- 10.470 -.660 11.130 5750 ---- ---- ---- ---- 10.020 -.660 10.680 5800 ---- ---- ---- ---- 9.580 -.650 10.230 5850 ---- ---- ---- ---- 9.140 -.640 9.780 5900 ---- ---- ---- ---- 8.700 -.640 9.340 5950 ---- ---- ---- ---- 8.270 -.630 8.900 6000 ---- ---- ---- ---- 7.850 -.620 8.470 6050 ---- ---- ---- ---- 7.430 -.610 8.040 6100 ---- ---- ---- ---- 7.020 -.600 7.620 6150 ---- ---- ---- ---- 6.610 -.590 7.200 6200 ---- ---- ---- ---- 6.220 -.570 6.790 6250 ---- ---- ---- ---- 5.830 -.560 6.390 6300 ---- ---- ---- ---- 5.450 -.550 6.000 6350 ---- ---- ---- ---- 5.080 -.540 5.620 6400 ---- ---- ---- ---- 4.720 -.520 5.240 6450 ---- ---- ---- ---- 4.380 -.500 4.880 6500 ---- ---- ---- ---- 4.040 -.480 4.520 6550 ---- ---- ---- ---- 3.720 -.460 4.180 6600 ---- ---- 3.400A 3.400A 3.410 -.440 3.850 6650 ---- ---- 3.110A 3.110A 3.120 -.410 3.530 6700 ---- ---- 2.830A 2.830A 2.840 -.390 3.230 6750 ---- ---- 2.570A 2.570A 2.570 -.370 2.940 6800 ---- ---- 2.320A 2.320A 2.330 -.340 2.670 1 6850 ---- ---- 2.090A 2.090A 2.100 -.310 2.410 6900 ---- 2.250B 1.880A 2.250B 1.880 -.290 2.170 6950 ---- 2.030B 1.690A 2.030B 1.680 -.270 1.950 7000 ---- 1.820B 1.510A 1.820B 1.500 -.250 1.750 5 7050 ---- 1.620B 1.340A 1.620B 1.340 -.220 1.560 7100 ---- 1.440B 1.200A 1.440B 1.180 -.210 1.390 50 7150 ---- 1.280B 1.070A 1.280B 1.050 -.180 1.230 1 7200 ---- 1.140B .950A 1.140B .920 -.170 1.090 7250 .760 1.000B .760 .780B .810 -.160 2 .970 7300 ---- .880B .740A .880B .710 -.140 .850 7350 ---- .770B .650A .770B .630 -.120 .750 7400 ---- .680B .570A .680B .550 -.110 .660 7450 ---- .590B .500A .590B .480 -.100 .580 7500 ---- ---- .450A .450A .420 -.090 .510 7550 ---- ---- .390A .390A .370 -.080 .450 7600 ---- ---- .350A .350A .320 -.080 .400 7650 ---- ---- .310A .310A .290 -.060 .350 7700 ---- ---- .270A .270A .250 -.060 .310 7750 ---- ---- .240A .240A .220 -.050 .270 7800 ---- ---- .210A .210A .200 -.030 .230 7850 ---- ---- .190A .190A .170 -.040 .210 7900 ---- ---- .170A .170A .150 -.030 .180 7950 ---- ---- .150A .150A .140 -.020 .160 8000 ---- ---- .130A .130A .120 -.020 .140 2 8050 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .090 -.020 .110 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .060 UNCH .060 8 8400 ---- ---- ---- ---- .045 UNCH .045 11 8500 ---- ---- ---- ---- .035 UNCH .035 89 8600 ---- ---- ---- ---- .030 +.005 .025 8700 ---- ---- ---- ---- .025 +.005 .020 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 +.005 .005 ADU APR24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.060 -.670 15.730 5300 ---- ---- ---- ---- 14.130 -.670 14.800 5400 ---- ---- ---- ---- 13.210 -.670 13.880 5500 ---- ---- ---- ---- 12.300 -.660 12.960 5600 ---- ---- ---- ---- 11.390 -.660 12.050 5700 ---- ---- ---- ---- 10.500 -.650 11.150 5800 ---- ---- ---- ---- 9.620 -.640 10.260 5900 ---- ---- ---- ---- 8.760 -.620 9.380 6000 ---- ---- ---- ---- 7.920 -.610 8.530 6100 ---- ---- ---- ---- 7.100 -.590 7.690 6150 ---- ---- ---- ---- 6.700 -.570 7.270 6200 ---- ---- ---- ---- 6.310 -.560 6.870 6250 ---- ---- ---- ---- 5.920 -.550 6.470 6300 ---- ---- ---- ---- 5.550 -.530 6.080 6350 ---- ---- ---- ---- 5.190 -.510 5.700 6400 ---- ---- ---- ---- 4.830 -.490 5.320 6450 ---- ---- ---- ---- 4.490 -.470 4.960 6500 ---- ---- ---- ---- 4.160 -.450 4.610 6550 ---- ---- ---- ---- 3.840 -.430 4.270 6600 ---- ---- 3.510A 3.510A 3.540 -.410 3.950 6650 ---- ---- 3.240A 3.240A 3.250 -.390 3.640 6700 ---- ---- 2.970A 2.970A 2.970 -.380 3.350 6750 ---- ---- 2.700A 2.700A 2.700 -.370 3.070 6800 ---- ---- 2.450A 2.450A 2.450 -.350 2.800 6850 ---- ---- 2.220A 2.220A 2.220 -.330 2.550 6900 ---- 2.380B 2.010A 2.380B 1.990 -.330 2.320 6950 ---- 2.150B 1.810A 2.150B 1.790 -.310 2.100 7000 ---- 1.940B 1.630A 1.940B 1.600 -.290 1.890 7050 ---- 1.750B 1.460A 1.750B 1.430 -.270 1.700 7100 ---- 1.570B 1.310A 1.570B 1.270 -.260 1.530 7150 ---- 1.400B 1.170A 1.400B 1.130 -.230 1.360 7200 ---- 1.250B 1.040A 1.250B 1.010 -.200 1.210 7250 ---- 1.110B .940A 1.110B .900 -.180 1.080 7300 ---- .980B .830A .980B .800 -.150 .950 7350 ---- .870B .740A .870B .710 -.130 .840 7400 ---- .770B .660A .770B .630 -.110 .740 7500 ---- .590B .510A .590B .490 -.090 .580 7600 ---- ---- .410A .410A .380 -.070 .450 1 7700 ---- ---- .320A .320A .290 -.060 .350 7800 ---- ---- .260A .260A .220 -.050 .270 7900 ---- ---- ---- ---- .170 -.040 .210 8000 ---- ---- ---- ---- .130 -.030 .160 8100 ---- ---- ---- ---- .100 -.030 .130 8200 ---- ---- ---- ---- .070 -.030 .100 8300 ---- ---- ---- ---- .050 -.030 .080 ADU MAY24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.110 -.660 14.770 5400 ---- ---- ---- ---- 13.190 -.670 13.860 5500 ---- ---- ---- ---- 12.290 -.650 12.940 5600 ---- ---- ---- ---- 11.390 -.650 12.040 5700 ---- ---- ---- ---- 10.510 -.640 11.150 5800 ---- ---- ---- ---- 9.640 -.630 10.270 5900 ---- ---- ---- ---- 8.790 -.610 9.400 6000 ---- ---- ---- ---- 7.960 -.600 8.560 6100 ---- ---- ---- ---- 7.150 -.580 7.730 6200 ---- ---- ---- ---- 6.370 -.560 6.930 6300 ---- ---- ---- ---- 5.620 -.530 6.150 6350 ---- ---- ---- ---- 5.250 -.520 5.770 6400 ---- ---- ---- ---- 4.900 -.510 5.410 6450 ---- ---- ---- ---- 4.560 -.490 5.050 6500 ---- ---- ---- ---- 4.220 -.480 4.700 6550 ---- ---- ---- ---- 3.900 -.460 4.360 6600 ---- ---- ---- ---- 3.600 -.440 4.040 6650 ---- ---- ---- ---- 3.300 -.430 3.730 6700 ---- 3.470B ---- ---- 3.030 -.400 3.430 6750 ---- 3.180B ---- ---- 2.770 -.380 3.150 6800 ---- 2.910B 2.760A 2.760A 2.520 -.370 2.890 6850 ---- 2.660B 2.440A 2.440A 2.290 -.350 2.640 6900 ---- 2.500B 2.220A 2.500B 2.070 -.330 2.400 6950 ---- 2.270B 2.010A 2.270B 1.870 -.310 2.180 7000 ---- 2.060B 1.820A 2.060B 1.690 -.290 1.980 7050 ---- 1.860B 1.640A 1.860B 1.520 -.270 1.790 7100 ---- 1.670B 1.480A 1.670B 1.360 -.250 1.610 7150 ---- 1.510B 1.330A 1.510B 1.220 -.230 1.450 7200 ---- 1.350B 1.190A 1.350B 1.090 -.210 1.300 7250 ---- 1.210B 1.070A 1.210B .970 -.200 1.170 7300 ---- 1.080B .950A 1.080B .860 -.180 1.040 7350 ---- .960B .850A .960B .770 -.160 .930 7400 ---- .860B .760A .860B .680 -.150 .830 7500 ---- .670B .600A .670B .530 -.120 .650 7600 ---- .520B .480A .520B .400 -.110 .510 7700 ---- .400B .380A .400B .310 -.080 .390 7800 ---- .310B ---- ---- .230 -.070 .300 7900 ---- ---- ---- ---- .170 -.050 .220 8000 ---- ---- ---- ---- .120 -.040 .160 8100 ---- ---- ---- ---- .090 -.030 .120 8200 ---- ---- ---- ---- .060 -.030 .090 8300 ---- ---- ---- ---- .045 -.015 .060 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.740 -.670 19.410 4900 ---- ---- ---- ---- 17.810 -.670 18.480 5000 ---- ---- ---- ---- 16.880 -.670 17.550 5100 ---- ---- ---- ---- 15.950 -.670 16.620 5200 ---- ---- ---- ---- 15.030 -.660 15.690 5300 ---- ---- ---- ---- 14.120 -.660 14.780 5400 ---- ---- ---- ---- 13.210 -.650 13.860 5500 ---- ---- ---- ---- 12.320 -.640 12.960 5600 ---- ---- ---- ---- 11.430 -.630 12.060 5700 ---- ---- ---- ---- 10.560 -.620 11.180 5800 ---- ---- ---- ---- 9.690 -.610 10.300 5850 ---- ---- ---- ---- 9.270 -.600 9.870 5900 ---- ---- ---- ---- 8.850 -.600 9.450 5950 ---- ---- ---- ---- 8.440 -.590 9.030 6000 ---- ---- ---- ---- 8.030 -.580 8.610 6050 ---- ---- ---- ---- 7.630 -.570 8.200 6100 ---- ---- ---- ---- 7.230 -.570 7.800 6150 ---- ---- ---- ---- 6.850 -.560 7.410 6200 ---- ---- ---- ---- 6.470 -.550 7.020 6250 ---- ---- ---- ---- 6.090 -.550 6.640 6300 ---- ---- ---- ---- 5.730 -.540 6.270 6350 ---- ---- ---- ---- 5.380 -.520 5.900 6400 ---- ---- ---- ---- 5.030 -.510 5.540 6450 ---- ---- ---- ---- 4.700 -.480 5.180 6500 ---- ---- ---- ---- 4.380 -.460 4.840 6550 ---- ---- 4.100A 4.100A 4.070 -.430 4.500 6600 ---- ---- 3.800A 3.800A 3.770 -.400 4.170 6650 ---- ---- 3.510A 3.510A 3.480 -.380 3.860 6700 ---- ---- 3.240A 3.240A 3.210 -.350 3.560 6750 ---- 3.310B 2.980A 2.980A 2.950 -.330 3.280 6800 ---- ---- 2.740A 2.740A 2.700 -.330 3.030 6850 ---- ---- 2.510A 2.510A 2.470 -.320 2.790 6900 ---- 2.630B 2.290A 2.630B 2.250 -.310 2.560 6950 ---- 2.400B 2.090A 2.400B 2.040 -.300 2.340 7000 ---- 2.180B 1.900A 2.180B 1.850 -.290 2.140 1 7050 ---- 1.990B 1.730A 1.990B 1.670 -.270 1.940 7100 ---- 1.800B 1.560A 1.800B 1.510 -.250 1.760 7150 ---- 1.630B 1.420A 1.630B 1.360 -.230 1.590 7200 ---- 1.470B 1.280A 1.470B 1.220 -.220 1.440 7250 ---- 1.330B 1.150A 1.330B 1.100 -.200 1.300 2 7300 ---- 1.190B 1.040A 1.190B .990 -.180 1.170 7350 ---- 1.070B .940A 1.070B .880 -.170 1.050 7400 ---- .960B .840A .960B .790 -.160 .950 7450 ---- .860B .760A .860B .710 -.140 .850 7500 ---- .770B .680A .770B .630 -.130 .760 4 7550 ---- ---- .610A .610A .570 -.110 .680 7600 ---- .610B .550A .610B .510 -.090 .600 7650 ---- .540B .490A .540B .450 -.080 .530 7700 ---- .480B .440A .480B .400 -.070 .470 7800 ---- ---- .360A .360A .320 -.050 .370 7900 ---- ---- ---- ---- .260 -.040 .300 8000 ---- ---- ---- ---- .200 -.040 .240 3 8100 ---- ---- ---- ---- .160 -.040 .200 8200 ---- ---- ---- ---- .130 -.030 .160 8300 ---- ---- ---- ---- .100 -.030 .130 8400 ---- ---- ---- ---- .080 -.020 .100 8500 ---- ---- ---- ---- .060 -.030 .090 8600 ---- ---- ---- ---- .050 -.020 .070 8700 ---- ---- ---- ---- .035 -.025 .060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.630 -.640 19.270 4900 ---- ---- ---- ---- 17.720 -.640 18.360 5000 ---- ---- ---- ---- 16.810 -.640 17.450 5100 ---- ---- ---- ---- 15.910 -.630 16.540 5200 ---- ---- ---- ---- 15.010 -.630 15.640 5300 ---- ---- ---- ---- 14.120 -.630 14.750 5400 ---- ---- ---- ---- 13.250 -.610 13.860 5500 ---- ---- ---- ---- 12.380 -.610 12.990 5600 ---- ---- ---- ---- 11.520 -.600 12.120 5700 ---- ---- ---- ---- 10.670 -.600 11.270 5800 ---- ---- ---- ---- 9.840 -.590 10.430 5850 ---- ---- ---- ---- 9.440 -.570 10.010 5900 ---- ---- ---- ---- 9.030 -.570 9.600 5950 ---- ---- ---- ---- 8.640 -.560 9.200 6000 ---- ---- ---- ---- 8.250 -.550 8.800 6050 ---- ---- ---- ---- 7.860 -.550 8.410 6100 ---- ---- ---- ---- 7.480 -.540 8.020 6150 ---- ---- ---- ---- 7.110 -.530 7.640 6200 ---- ---- ---- ---- 6.750 -.520 7.270 6250 ---- ---- ---- ---- 6.390 -.510 6.900 6300 ---- ---- ---- ---- 6.040 -.500 6.540 6350 ---- ---- ---- ---- 5.700 -.490 6.190 6400 ---- ---- ---- ---- 5.370 -.470 5.840 6450 ---- ---- ---- ---- 5.050 -.460 5.510 6500 ---- ---- ---- ---- 4.740 -.440 5.180 1 6550 ---- ---- ---- ---- 4.430 -.440 4.870 6600 ---- ---- ---- ---- 4.140 -.420 4.560 6650 ---- ---- ---- ---- 3.860 -.400 4.260 6700 ---- ---- ---- ---- 3.590 -.390 3.980 6750 ---- ---- ---- ---- 3.340 -.370 3.710 6800 ---- ---- ---- ---- 3.090 -.360 3.450 6850 ---- ---- ---- ---- 2.870 -.340 3.210 6900 ---- ---- ---- ---- 2.650 -.330 2.980 6950 ---- ---- ---- ---- 2.450 -.310 2.760 7000 ---- ---- ---- ---- 2.260 -.290 2.550 7050 ---- ---- ---- ---- 2.080 -.280 2.360 7100 ---- ---- ---- ---- 1.910 -.260 2.170 7150 ---- ---- ---- ---- 1.750 -.250 2.000 7200 ---- ---- ---- ---- 1.600 -.240 1.840 7250 ---- ---- ---- ---- 1.460 -.220 1.680 7300 ---- ---- ---- ---- 1.330 -.210 1.540 7350 ---- ---- ---- ---- 1.210 -.200 1.410 7400 ---- ---- ---- ---- 1.100 -.180 1.280 7450 ---- ---- ---- ---- 1.000 -.170 1.170 7500 ---- ---- ---- ---- .910 -.160 1.070 7550 ---- ---- ---- ---- .820 -.150 .970 7600 ---- ---- ---- ---- .750 -.140 .890 7650 ---- ---- ---- ---- .680 -.130 .810 7700 ---- ---- ---- ---- .620 -.120 .740 7800 ---- ---- ---- ---- .510 -.100 .610 7900 ---- ---- ---- ---- .430 -.080 .510 8000 ---- ---- ---- ---- .350 -.080 .430 8100 ---- ---- ---- ---- .290 -.070 .360 8200 ---- ---- ---- ---- .240 -.060 .300 8300 ---- ---- ---- ---- .200 -.050 .250 8400 ---- ---- ---- ---- .170 -.030 .200 8500 ---- ---- ---- ---- .140 -.030 .170 8600 ---- ---- ---- ---- .110 -.030 .140 8700 ---- ---- ---- ---- .090 -.030 .120 ADU DEC24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.000 -.610 15.610 5300 ---- ---- ---- ---- 14.130 -.600 14.730 5400 ---- ---- ---- ---- 13.270 -.600 13.870 5500 ---- ---- ---- ---- 12.420 -.590 13.010 5600 ---- ---- ---- ---- 11.580 -.580 12.160 5700 ---- ---- ---- ---- 10.760 -.570 11.330 5800 ---- ---- ---- ---- 9.950 -.560 10.510 5900 ---- ---- ---- ---- 9.160 -.550 9.710 6000 ---- ---- ---- ---- 8.390 -.530 8.920 6100 ---- ---- ---- ---- 7.650 -.520 8.170 6150 ---- ---- ---- ---- 7.290 -.500 7.790 6200 ---- ---- ---- ---- 6.930 -.500 7.430 6250 ---- ---- ---- ---- 6.580 -.490 7.070 6300 ---- ---- ---- ---- 6.240 -.480 6.720 6350 ---- ---- ---- ---- 5.910 -.470 6.380 6400 ---- ---- ---- ---- 5.590 -.460 6.050 6450 ---- ---- ---- ---- 5.270 -.450 5.720 6500 ---- ---- ---- ---- 4.960 -.440 5.400 6550 ---- ---- ---- ---- 4.670 -.420 5.090 6600 ---- ---- ---- ---- 4.380 -.410 4.790 6650 ---- ---- ---- ---- 4.100 -.400 4.500 6700 ---- ---- ---- ---- 3.840 -.380 4.220 6750 ---- ---- ---- ---- 3.580 -.370 3.950 6800 ---- ---- ---- ---- 3.340 -.360 3.700 6850 ---- ---- ---- ---- 3.110 -.350 3.460 6900 ---- ---- ---- ---- 2.900 -.330 3.230 6950 ---- ---- ---- ---- 2.690 -.320 3.010 7000 ---- ---- ---- ---- 2.500 -.300 2.800 7050 ---- ---- ---- ---- 2.320 -.280 2.600 7100 ---- ---- ---- ---- 2.150 -.270 2.420 7150 ---- ---- ---- ---- 1.980 -.260 2.240 7200 ---- ---- ---- ---- 1.830 -.240 2.070 7250 ---- ---- ---- ---- 1.690 -.230 1.920 7300 ---- ---- ---- ---- 1.550 -.220 1.770 7350 ---- ---- ---- ---- 1.420 -.210 1.630 7400 ---- ---- ---- ---- 1.310 -.190 1.500 7450 ---- ---- ---- ---- 1.200 -.180 1.380 7500 ---- ---- ---- ---- 1.100 -.170 1.270 7550 ---- ---- ---- ---- 1.010 -.160 1.170 7600 ---- ---- ---- ---- .930 -.150 1.080 7650 ---- ---- ---- ---- .850 -.140 .990 7700 ---- ---- ---- ---- .780 -.140 .920 7800 ---- ---- ---- ---- .660 -.120 .780 7900 ---- ---- ---- ---- .560 -.100 .660 8000 ---- ---- ---- ---- .480 -.090 .570 8100 ---- ---- ---- ---- .410 -.070 .480 8200 ---- ---- ---- ---- .340 -.070 .410 8300 ---- ---- ---- ---- .290 -.060 .350 8400 ---- ---- ---- ---- .250 -.050 .300 8500 ---- ---- ---- ---- .210 -.040 .250 8600 ---- ---- ---- ---- .180 -.030 .210 8700 ---- ---- ---- ---- .150 -.030 .180 ADU MAR25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.000 -.590 15.590 5300 ---- ---- ---- ---- 14.150 -.580 14.730 5400 ---- ---- ---- ---- 13.310 -.570 13.880 5500 ---- ---- ---- ---- 12.480 -.570 13.050 5600 ---- ---- ---- ---- 11.660 -.560 12.220 5700 ---- ---- ---- ---- 10.860 -.540 11.400 5800 ---- ---- ---- ---- 10.070 -.530 10.600 5900 ---- ---- ---- ---- 9.290 -.530 9.820 6000 ---- ---- ---- ---- 8.540 -.510 9.050 6100 ---- ---- ---- ---- 7.810 -.500 8.310 6150 ---- ---- ---- ---- 7.460 -.480 7.940 6200 ---- ---- ---- ---- 7.110 -.480 7.590 6250 ---- ---- ---- ---- 6.770 -.460 7.230 6300 ---- ---- ---- ---- 6.430 -.460 6.890 6350 ---- ---- ---- ---- 6.100 -.450 6.550 6400 ---- ---- ---- ---- 5.780 -.440 6.220 6450 ---- ---- ---- ---- 5.470 -.430 5.900 6500 ---- ---- ---- ---- 5.170 -.410 5.580 6550 ---- ---- ---- ---- 4.870 -.410 5.280 6600 ---- ---- ---- ---- 4.590 -.390 4.980 6650 ---- ---- ---- ---- 4.310 -.390 4.700 6700 ---- ---- ---- ---- 4.050 -.370 4.420 6750 ---- ---- ---- ---- 3.800 -.360 4.160 6800 ---- ---- ---- ---- 3.570 -.340 3.910 6850 ---- ---- ---- ---- 3.350 -.330 3.680 6900 ---- ---- ---- ---- 3.140 -.320 3.460 6950 ---- ---- ---- ---- 2.940 -.300 3.240 7000 ---- ---- ---- ---- 2.750 -.290 3.040 7050 ---- ---- ---- ---- 2.570 -.280 2.850 7100 ---- ---- ---- ---- 2.400 -.270 2.670 7150 ---- ---- ---- ---- 2.240 -.260 2.500 7200 ---- ---- ---- ---- 2.080 -.250 2.330 7250 ---- ---- ---- ---- 1.940 -.230 2.170 1 7300 ---- ---- ---- ---- 1.800 -.220 2.020 7350 ---- ---- ---- ---- 1.660 -.210 1.870 7400 ---- ---- ---- ---- 1.540 -.200 1.740 7500 ---- ---- ---- ---- 1.310 -.180 1.490 7600 ---- ---- ---- ---- 1.120 -.160 1.280 7700 ---- ---- ---- ---- .960 -.140 1.100 7800 ---- ---- ---- ---- .820 -.130 .950 7900 ---- ---- ---- ---- .710 -.110 .820 8000 ---- ---- ---- ---- .610 -.100 .710 8100 ---- ---- ---- ---- .530 -.080 .610 8200 ---- ---- ---- ---- .450 -.080 .530 8300 ---- ---- ---- ---- .390 -.070 .460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1713 2158 16417 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- .005 +.005 CAB 61 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 9 5600 ---- ---- ---- ---- .005 +.005 CAB 1 5700 ---- ---- ---- ---- .005 UNCH .005 1 5750 ---- ---- ---- ---- .005 UNCH .005 1 5800 ---- ---- ---- ---- .005 UNCH .005 8 5850 ---- ---- ---- ---- .005 UNCH .005 6 5900 ---- ---- ---- ---- .010 +.005 .005 58 5950 ---- ---- ---- ---- .010 +.005 .005 6 13 6000 ---- ---- ---- ---- .010 +.005 .005 144 6050 ---- ---- ---- ---- .010 UNCH .010 4 6100 ---- ---- ---- ---- .015 +.005 .010 2 2008 6150 ---- ---- ---- ---- .015 +.005 .010 349 6200 ---- ---- ---- ---- .020 +.005 .015 61 6250 ---- .020B ---- .020B .025 +.010 50 .015 467 6300 ---- .030B ---- .030B .035 +.015 3 .020 3 961 6350 ---- .045B ---- .045B .050 +.020 85 .030 364 6400 ---- .070B ---- .070B .070 +.030 .040 13 296 6450 .110 .110 .110 .110 .110 +.050 145 .060 124 915 6500 .130 .160B .080A .160B .160 +.070 4 .090 6 1516 6550 .180 .250B .110A .250B .240 +.110 82 .130 31 853 6575 .140 .300B .130A .270A .290 +.130 72 .160 7 6600 .230 .370 .160A .340A .350 +.160 17 .190 10 848 6625 ---- .440B .200A .200A .420 +.180 .240 144 191 6650 .370 .530B .240A .520B .500 +.210 7 .290 148 839 6675 ---- .630B .290A .290A .600 +.250 1 .350 71 6700 .450 .740B .360A .740B .710 +.290 4 .420 148 349 6725 ---- .870B .430A .430A .830 +.320 1 .510 9 78 6750 .790 1.020B .510A .870A .970 +.370 4 .600 2 155 6775 ---- 1.170B .610A .610A 1.120 +.410 .710 1 2 6800 ---- 1.340B .720A .720A 1.280 +.450 1 .830 504 516 6825 ---- 1.510B .850A .850A 1.460 +.490 .970 6850 ---- 1.700B .990A .990A 1.650 +.530 1 1.120 25 6875 ---- 1.900B 1.150A 1.150A 1.850 +.560 1.290 6900 ---- 2.110B 1.370A 1.370A 2.060 +.590 1.470 6 6925 ---- 2.330B ---- 2.330B 2.280 +.620 1.660 6950 ---- 2.550B ---- 2.550B 2.500 +.640 3 1.860 4 6975 ---- 2.780B ---- 2.780B 2.730 +.660 2.070 7000 ---- 3.020B ---- 3.020B 2.960 +.670 2.290 9 7050 ---- 3.490B ---- 3.490B 3.440 +.700 2.740 7100 ---- 3.980B ---- 3.980B 3.920 +.700 3.220 1 7150 ---- 4.470B ---- 4.470B 4.410 +.710 3.700 5 7200 ---- 4.960B ---- 4.960B 4.910 +.720 4.190 1 7250 ---- 5.460B ---- 5.460B 5.400 +.720 4.680 7300 ---- 5.900B ---- 5.900B 5.900 +.720 3 5.180 7350 ---- 5.710B ---- 5.710B 6.400 +.730 5.670 1 7400 ---- ---- ---- ---- 6.890 +.720 6.170 7450 ---- ---- ---- ---- 7.390 +.720 6.670 1 7500 ---- ---- ---- ---- 7.890 +.720 7.170 7550 ---- ---- ---- ---- 8.390 +.730 7.660 7600 ---- ---- ---- ---- 8.880 +.720 8.160 7650 ---- ---- ---- ---- 9.380 +.720 8.660 7700 ---- ---- ---- ---- 9.880 +.720 9.160 7750 ---- ---- ---- ---- 10.380 +.730 9.650 7800 ---- ---- ---- 10.470B 10.880 +.730 20 10.150 20 7850 ---- ---- ---- ---- 11.370 +.720 10.650 7900 ---- ---- ---- ---- 11.870 +.720 11.150 7950 ---- ---- ---- ---- 12.370 +.730 11.640 8000 ---- ---- ---- ---- 12.870 +.730 12.140 8050 ---- ---- ---- ---- 13.370 +.730 12.640 8100 ---- ---- ---- ---- 13.860 +.720 13.140 8200 ---- ---- ---- ---- 14.860 +.730 14.130 8300 ---- ---- ---- ---- 15.860 +.730 15.130 8400 ---- ---- ---- ---- 16.850 +.720 16.130 8500 ---- ---- ---- ---- 17.850 +.730 17.120 8600 ---- ---- ---- ---- 18.840 +.720 18.120 8700 ---- ---- ---- ---- 19.840 +.730 19.110 8800 ---- ---- ---- ---- 20.840 +.730 20.110 8900 ---- ---- ---- ---- 21.830 +.720 21.110 9000 ---- ---- ---- ---- 22.830 +.730 22.100 12 9100 ---- ---- ---- ---- 23.830 +.730 23.100 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 4 5600 ---- ---- ---- ---- .005 -.005 .010 5029 5700 ---- ---- ---- ---- .010 UNCH .010 1 5750 ---- ---- ---- ---- .015 UNCH .015 5 5800 ---- ---- ---- ---- .015 UNCH .015 1 5850 ---- ---- ---- ---- .020 UNCH .020 5 5900 ---- ---- ---- ---- .020 UNCH .020 11 5950 ---- ---- ---- ---- .025 UNCH .025 5 6000 .030 .030 .030 .030 .035 +.005 36 .030 8 6050 ---- .035B ---- ---- .040 +.010 .030 11 6100 ---- .045B ---- .045B .050 +.015 3 .035 27 6150 ---- .050B ---- .050B .060 +.015 .045 21 6200 .070 .070 .070 .070 .080 +.030 1 .050 2 122 6250 .090 .090 .090 .090 .090 +.030 1 .060 359 6300 ---- .110B ---- .110B .120 +.040 123 .080 5 240 6350 ---- .150B ---- .150B .150 +.050 .100 1 136 6400 .170 .200B .170 .200B .200 +.070 1 .130 43 6450 .150 .270B .150 .270B .260 +.090 1 .170 44 6500 .270 .360B .210A .360B .340 +.120 3 .220 4 123 6550 .440 .460B .270A .430 .450 +.150 2 .300 2 138 6600 .370 .600B .350A .600B .580 +.190 1 .390 1 2 6650 .500 .770B .460A .490A .740 +.230 1 .510 73 6700 .890 .970B .590A .920 .930 +.270 28 .660 57 6750 ---- 1.210B .750A .750A 1.170 +.330 41 .840 5 78 6800 ---- 1.500B .950A .950A 1.440 +.380 1.060 1 37 6850 ---- 1.800B 1.200A 1.200A 1.750 +.440 1.310 5 6900 ---- 2.150B 1.480A 1.480A 2.100 +.500 1.600 6950 ---- 2.540B 1.850A 1.850A 2.480 +.550 1.930 7000 ---- 2.950B 2.210A 2.210A 2.890 +.590 2.300 7050 ---- 3.380B ---- 3.380B 3.320 +.620 2.700 7100 ---- 3.830B ---- 3.830B 3.770 +.640 3.130 7150 ---- 4.290B ---- 4.290B 4.240 +.670 3.570 7200 ---- 4.770B ---- 4.770B 4.710 +.680 4.030 7250 ---- 5.250B ---- 5.250B 5.190 +.700 4.490 7300 ---- 5.740B ---- 5.740B 5.680 +.710 4.970 7350 ---- 6.230B ---- 6.230B 6.160 +.710 5.450 7400 ---- 6.720B ---- 6.720B 6.650 +.710 5.940 7450 ---- 7.210B ---- 7.210B 7.150 +.720 6.430 7500 ---- 7.700B ---- 7.700B 7.640 +.720 6.920 7550 ---- 8.190B ---- 8.190B 8.130 +.720 7.410 7600 ---- 8.690B ---- 8.690B 8.630 +.720 2 7.910 7650 ---- 9.180B ---- 9.180B 9.120 +.720 8.400 7700 ---- 9.680B ---- 9.680B 9.620 +.720 8.900 7800 ---- 10.320B ---- 10.320B 10.610 +.720 20 9.890 7900 ---- ---- ---- ---- 11.600 +.720 10.880 8000 ---- ---- ---- ---- 12.600 +.730 11.870 8100 ---- ---- ---- ---- 13.590 +.720 12.870 8200 ---- ---- ---- ---- 14.580 +.720 13.860 8300 ---- ---- ---- ---- 15.570 +.720 14.850 8400 ---- ---- ---- ---- 16.560 +.720 15.840 8500 ---- ---- ---- ---- 17.560 +.730 16.830 8600 ---- ---- ---- ---- 18.550 +.720 17.830 8700 ---- ---- ---- ---- 19.540 +.720 18.820 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- .010 UNCH .010 5006 5400 ---- ---- ---- ---- .015 UNCH .015 5000 5500 ---- ---- ---- ---- .020 UNCH .020 5 5600 ---- ---- ---- ---- .025 +.005 .020 95 5700 ---- ---- ---- ---- .030 UNCH .030 2 5750 ---- ---- ---- ---- .035 +.005 .030 1 5800 ---- ---- ---- ---- .040 +.005 .035 3 5850 ---- ---- ---- ---- .045 +.005 .040 1 5900 ---- ---- ---- ---- .050 +.005 .045 5 5950 ---- ---- ---- ---- .060 +.010 .050 1 6000 ---- ---- ---- ---- .070 +.010 .060 4 6050 ---- .080B ---- .080B .080 +.010 .070 113 6100 ---- .100B ---- .100B .100 +.020 2 .080 15 6150 ---- .120B ---- .120B .120 +.020 .100 5 596 6200 ---- .150B ---- .150B .150 +.040 12 .110 478 6250 ---- .190B ---- .190B .190 +.050 5 .140 8 6300 ---- .240B ---- .240B .230 +.060 .170 3 6350 ---- .300B ---- .300B .290 +.080 .210 4 6400 ---- .370B .250A .250A .360 +.100 .260 2 254 6450 ---- .460B .300A .300A .450 +.120 .330 1 6500 ---- .570B .370A .370A .550 +.150 .400 1 3 6550 .660 .700B .460A .660 .680 +.180 9 .500 6600 .800 .850B .560A .800 .820 +.210 6 .610 260 6650 .980 1.020B .690A .980 1.000 +.260 8 .740 1 6700 ---- 1.230B .840A .840A 1.200 +.300 .900 6750 1.410 1.460B 1.010A 1.410 1.430 +.340 34 1.090 3 6800 ---- 1.730B 1.220A 1.220A 1.690 +.380 1.310 6850 ---- 2.040B 1.470A 1.470A 1.990 +.430 1.560 2 6900 ---- 2.350B 1.730A 1.730A 2.320 +.480 1.840 2 6950 ---- 2.710B 2.030A 2.030A 2.670 +.520 2.150 4 7000 ---- 3.100B 2.410A 2.410A 3.050 +.560 2.490 4 7050 ---- 3.500B 2.780A 2.780A 3.450 +.580 2.870 7100 ---- 3.930B ---- 3.930B 3.870 +.610 3.260 7150 ---- 4.370B ---- 4.370B 4.310 +.630 3.680 7200 ---- 4.820B ---- 4.820B 4.760 +.650 4.110 7250 ---- 5.280B ---- 5.280B 5.220 +.660 4.560 7300 ---- 5.760B ---- 5.760B 5.700 +.680 5.020 7350 ---- 6.230B ---- 6.230B 6.180 +.690 5.490 7400 ---- 6.720B ---- 6.720B 6.660 +.700 5.960 7450 ---- 7.200B ---- 7.200B 7.140 +.700 6.440 7500 ---- 7.690B ---- 7.690B 7.630 +.710 6.920 7550 ---- 8.180B ---- 8.180B 8.120 +.710 7.410 7600 ---- 8.670B ---- 8.670B 8.610 +.720 7.890 7650 ---- 9.160B ---- 9.160B 9.100 +.720 8.380 7700 ---- 9.650B ---- 9.650B 9.590 +.720 8.870 7800 ---- 10.630B ---- 10.630B 10.580 +.720 9.860 7900 ---- 11.620B ---- 11.620B 11.560 +.720 10.840 8000 ---- 12.600B ---- 12.600B 12.550 +.720 11.830 8100 ---- 13.590B ---- 13.590B 13.530 +.710 12.820 8200 ---- 14.580B ---- 14.580B 14.520 +.720 13.800 8300 ---- 15.560B ---- 15.560B 15.510 +.720 14.790 8400 ---- 16.550B ---- 16.550B 16.500 +.720 15.780 8500 ---- 17.540B ---- 17.540B 17.490 +.720 16.770 8600 ---- 18.530B ---- 18.530B 18.480 +.720 17.760 8700 ---- 19.520B ---- 19.520B 19.460 +.710 18.750 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 -.005 .010 5100 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .010 -.005 .015 5300 ---- ---- ---- ---- .015 UNCH .015 5400 ---- ---- ---- ---- .020 UNCH .020 5500 ---- ---- ---- ---- .025 -.005 .030 24 5600 ---- .040B ---- ---- .035 UNCH .035 2 5700 ---- .050B ---- .050B .050 +.005 .045 2 5750 ---- .060B ---- .060B .060 +.010 .050 5800 ---- .070B ---- .070B .070 +.010 .060 106 5850 ---- .080B ---- .080B .080 +.010 .070 5900 ---- .090B ---- .090B .100 +.020 .080 4 5950 ---- .110B ---- .110B .110 +.020 .090 15 6000 ---- .130B ---- .130B .130 +.020 4 .110 41 6050 ---- .150B ---- .150B .160 +.040 .120 50 6100 ---- .190B ---- .190B .190 +.050 .140 2 6150 ---- .220B ---- .220B .230 +.060 5 .170 6200 ---- .270B ---- .270B .270 +.070 .200 4 6250 ---- .320B ---- .320B .320 +.080 .240 37 6300 ---- .390B .280A .280A .390 +.100 .290 2 40 6350 ---- .470B .330A .330A .460 +.110 .350 2 6400 ---- .550B .400A .400A .550 +.140 24 .410 190 6450 ---- .660B .470A .470A .650 +.150 .500 6500 ---- .780B .560A .560A .770 +.180 .590 3 6550 ---- .910B .660A .660A .900 +.200 .700 6600 .940 1.080B .780A 1.080B 1.060 +.240 1 .820 1 2 6650 ---- 1.270B .920A .920A 1.240 +.270 .970 2 6700 ---- 1.480B 1.080A 1.080A 1.440 +.300 1.140 9 6750 ---- 1.700B 1.260A 1.260A 1.670 +.340 12 1.330 125 6800 ---- 1.980B 1.470A 1.470A 1.930 +.380 1.550 3 6850 ---- 2.270B 1.730A 1.730A 2.210 +.410 1.800 6900 ---- 2.590B 1.990A 1.990A 2.530 +.450 2.080 6950 ---- 2.830B 2.280A 2.280A 2.860 +.480 2.380 7000 ---- 3.150B 2.590A 2.590A 3.220 +.510 2.710 7050 ---- 3.210B 2.990A 2.990A 3.600 +.540 3.060 7100 ---- ---- 3.350A 3.350A 4.000 +.570 3.430 7150 ---- ---- ---- ---- 4.420 +.610 3.810 7200 ---- ---- ---- ---- 4.850 +.630 4.220 7250 ---- ---- ---- ---- 5.290 +.640 4.650 7300 ---- ---- ---- ---- 5.740 +.660 5.080 7350 ---- ---- ---- ---- 6.200 +.660 5.540 7400 ---- ---- ---- ---- 6.670 +.670 6.000 7450 ---- ---- ---- ---- 7.150 +.690 6.460 7500 ---- ---- ---- ---- 7.630 +.700 6.930 7550 ---- ---- ---- ---- 8.110 +.700 7.410 7600 ---- ---- ---- ---- 8.590 +.700 7.890 7650 ---- ---- ---- ---- 9.080 +.710 8.370 7700 ---- ---- ---- ---- 9.560 +.710 8.850 7750 ---- ---- ---- ---- 10.050 +.710 9.340 7800 ---- ---- ---- ---- 10.540 +.720 9.820 7850 ---- ---- ---- ---- 11.030 +.720 10.310 7900 ---- ---- ---- ---- 11.520 +.720 10.800 7950 ---- ---- ---- ---- 12.010 +.720 11.290 8000 ---- ---- ---- ---- 12.500 +.720 11.780 8050 ---- ---- ---- ---- 12.990 +.720 12.270 8100 ---- ---- ---- ---- 13.480 +.720 12.760 8200 ---- ---- ---- ---- 14.460 +.720 13.740 8300 ---- ---- ---- ---- 15.440 +.720 14.720 8400 ---- ---- ---- ---- 16.420 +.720 15.700 8500 ---- ---- ---- ---- 17.400 +.710 16.690 8600 ---- ---- ---- ---- 18.390 +.720 17.670 8700 ---- ---- ---- ---- 19.370 +.720 18.650 8800 ---- ---- ---- ---- 20.360 +.720 19.640 8900 ---- ---- ---- ---- 21.340 +.720 20.620 9000 ---- ---- ---- ---- 22.320 +.720 21.600 18 9100 ---- ---- ---- ---- 23.310 +.720 22.590 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.005 .015 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .020 -.005 .025 5200 ---- ---- ---- ---- .030 UNCH .030 5300 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- .060 +.010 .050 5600 ---- ---- ---- ---- .070 UNCH .070 5700 ---- ---- ---- ---- .090 +.010 .080 200 5750 ---- ---- ---- ---- .100 +.010 .090 5800 ---- ---- ---- ---- .120 +.020 .100 5850 ---- ---- ---- ---- .130 +.020 .110 5900 ---- ---- ---- ---- .150 +.020 .130 5950 ---- .160B ---- .160B .170 +.030 .140 6000 ---- .180B ---- .180B .200 +.040 .160 6050 ---- .220B ---- .220B .230 +.050 .180 6100 ---- .250B ---- .250B .270 +.060 .210 6150 ---- .300B ---- .300B .310 +.070 .240 6200 ---- .350B ---- .350B .360 +.080 .280 16 6250 ---- .410B .320A .320A .420 +.090 .330 6300 ---- .480B .380A .380A .490 +.100 .390 6350 ---- .560B .440A .440A .570 +.120 .450 2 6400 ---- .660B .510A .510A .660 +.130 .530 6450 ---- .770B .590A .590A .770 +.160 .610 6500 ---- .890B .680A .680A .890 +.190 .700 6550 ---- 1.030B .790A .790A 1.030 +.220 .810 6600 ---- 1.190B .910A .910A 1.190 +.260 .930 6650 ---- 1.370B 1.050A 1.050A 1.370 +.290 1.080 6700 ---- 1.580B 1.210A 1.210A 1.560 +.310 1.250 6750 ---- 1.810B 1.390A 1.390A 1.790 +.340 1.450 6800 ---- 2.060B 1.600A 1.600A 2.030 +.350 1.680 6850 ---- 2.330B 1.820A 1.820A 2.300 +.380 1.920 6900 ---- 2.640B 2.100A 2.100A 2.600 +.420 2.180 6950 ---- 2.960B 2.370A 2.370A 2.920 +.460 2.460 7000 ---- 2.960B 2.670A 2.670A 3.260 +.490 2.770 7050 ---- ---- 2.990A 2.990A 3.620 +.530 3.090 7100 ---- ---- ---- ---- 3.990 +.550 3.440 7150 ---- ---- ---- ---- 4.390 +.580 3.810 7200 ---- ---- ---- ---- 4.800 +.600 4.200 7250 ---- ---- ---- ---- 5.230 +.630 4.600 7300 ---- ---- ---- ---- 5.660 +.640 5.020 7350 ---- ---- ---- ---- 6.110 +.660 5.450 7400 ---- ---- ---- ---- 6.570 +.670 5.900 7450 ---- ---- ---- ---- 7.030 +.680 6.350 7500 ---- ---- ---- ---- 7.490 +.680 6.810 7550 ---- ---- ---- ---- 7.960 +.690 7.270 7600 ---- ---- ---- ---- 8.440 +.700 7.740 7650 ---- ---- ---- ---- 8.910 +.700 8.210 7700 ---- ---- ---- ---- 9.390 +.700 8.690 7800 ---- ---- ---- ---- 10.360 +.710 9.650 7900 ---- ---- ---- ---- 11.330 +.720 10.610 8000 ---- ---- ---- ---- 12.300 +.720 11.580 8100 ---- ---- ---- ---- 13.270 +.710 12.560 8200 ---- ---- ---- ---- 14.250 +.720 13.530 8300 ---- ---- ---- ---- 15.230 +.720 14.510 8400 ---- ---- ---- ---- 16.210 +.730 15.480 8500 ---- ---- ---- ---- 17.180 +.720 16.460 8600 ---- ---- ---- ---- 18.160 +.720 17.440 8700 ---- ---- ---- ---- 19.140 +.720 18.420 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .030 +.005 .025 5100 ---- ---- ---- ---- .035 +.005 .030 5200 ---- ---- ---- ---- .045 +.005 .040 5300 ---- ---- ---- ---- .050 +.005 .045 5400 ---- ---- ---- ---- .070 +.010 .060 5500 ---- ---- ---- ---- .080 +.010 .070 5600 ---- ---- ---- ---- .100 +.010 .090 5700 ---- ---- ---- ---- .130 +.020 .110 4 5800 ---- .150B ---- .150B .160 +.020 .140 1 5900 ---- .190B ---- .190B .210 +.040 .170 6000 ---- .260B ---- .260B .270 +.050 .220 6050 ---- .290B ---- .290B .310 +.060 .250 6100 ---- .340B ---- .340B .350 +.070 .280 5 15 6150 ---- .390B ---- .390B .400 +.080 .320 3 6200 .330 .450B .330 .450B .460 +.090 6 .370 10 10 6250 ---- .520B ---- .520B .530 +.110 .420 6300 ---- .590B ---- .590B .610 +.130 .480 2 6350 ---- .680B ---- .680B .700 +.150 .550 2 6400 ---- .790B .630A .630A .800 +.160 .640 6450 ---- .900B .720A .720A .910 +.180 .730 6500 ---- 1.040B .820A .820A 1.040 +.200 .840 6550 ---- 1.180B .940A .940A 1.190 +.230 .960 6600 ---- 1.350B 1.070A 1.070A 1.350 +.250 1.100 6650 ---- 1.530B 1.210A 1.210A 1.530 +.280 1.250 6700 ---- 1.740B 1.380A 1.380A 1.730 +.300 1.430 6750 ---- 1.970B 1.560A 1.560A 1.960 +.340 1.620 6800 ---- 2.220B 1.760A 1.760A 2.200 +.370 1.830 6850 ---- 2.480B 1.990A 1.990A 2.470 +.410 2.060 6900 ---- 2.780B 2.280A 2.280A 2.760 +.440 2.320 6950 ---- 3.090B 2.550A 2.550A 3.070 +.470 2.600 7000 ---- 3.270B 2.840A 2.840A 3.400 +.500 2.900 7050 ---- 3.250B 3.150A 3.150A 3.740 +.520 3.220 7100 ---- ---- ---- ---- 4.110 +.550 3.560 7150 ---- ---- ---- ---- 4.490 +.570 3.920 7200 ---- ---- ---- ---- 4.890 +.590 4.300 7250 ---- ---- ---- ---- 5.300 +.600 4.700 7300 ---- ---- ---- ---- 5.730 +.620 5.110 7350 ---- ---- ---- ---- 6.160 +.630 5.530 7400 ---- ---- ---- ---- 6.610 +.650 5.960 7450 ---- ---- ---- ---- 7.060 +.660 6.400 7500 ---- ---- ---- ---- 7.510 +.670 6.840 7550 ---- ---- ---- ---- 7.980 +.680 7.300 7600 ---- ---- ---- ---- 8.440 +.680 7.760 7650 ---- ---- ---- ---- 8.910 +.690 8.220 7700 ---- ---- ---- ---- 9.380 +.690 8.690 7800 ---- ---- ---- ---- 10.340 +.710 9.630 7900 ---- ---- ---- ---- 11.300 +.710 10.590 8000 ---- ---- ---- ---- 12.260 +.710 11.550 8100 ---- ---- ---- ---- 13.230 +.710 12.520 8200 ---- ---- ---- ---- 14.200 +.720 13.480 8300 ---- ---- ---- ---- 15.180 +.720 14.460 8400 ---- ---- ---- ---- 16.150 +.720 15.430 8500 ---- ---- ---- ---- 17.120 +.720 16.400 8600 ---- ---- ---- ---- 18.100 +.720 17.380 8700 ---- ---- ---- ---- 19.070 +.720 18.350 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 +.005 .025 4900 ---- ---- ---- ---- .035 +.005 .030 5000 ---- ---- ---- ---- .040 +.005 .035 5100 ---- ---- ---- ---- .050 +.005 .045 5200 ---- ---- ---- ---- .060 +.010 .050 5300 ---- ---- ---- ---- .080 +.010 .070 3 5400 ---- ---- ---- ---- .090 +.010 .080 5500 ---- ---- ---- ---- .110 +.010 .100 20 5600 ---- .130B ---- .130B .140 +.020 .120 5700 ---- .160B ---- .160B .170 +.020 .150 5750 ---- .180B ---- .180B .190 +.030 .160 5800 ---- .200B ---- .200B .210 +.030 .180 5850 ---- .230B ---- .230B .240 +.040 .200 5900 ---- .260B ---- .260B .270 +.050 .220 2 5950 ---- .300B ---- .300B .300 +.050 .250 6000 ---- .340B ---- .340B .340 +.060 .280 11 6050 ---- .380B ---- .380B .390 +.070 .320 6100 ---- .430B ---- .430B .440 +.080 .360 8 6150 ---- .500B ---- .500B .500 +.090 .410 1 6200 ---- .560B ---- .560B .570 +.100 .470 15 6250 ---- .640B ---- .640B .650 +.120 .530 5 6300 ---- .730B ---- .730B .740 +.130 .610 1 6350 ---- .830B .680A .680A .840 +.150 .690 6400 ---- .940B .770A .770A .950 +.170 .780 6450 ---- 1.060B .870A .870A 1.070 +.180 .890 6500 ---- 1.200B .980A .980A 1.210 +.210 1.000 201 6550 ---- 1.350B 1.100A 1.100A 1.360 +.230 1.130 6600 ---- 1.520B 1.240A 1.240A 1.530 +.260 1.270 6650 ---- 1.710B 1.390A 1.390A 1.710 +.280 1 1.430 6700 ---- 1.920B 1.560A 1.560A 1.910 +.300 1.610 6750 ---- 2.140B 1.740A 1.740A 2.140 +.330 1 1.810 2 6800 ---- 2.390B 1.950A 1.950A 2.380 +.360 2.020 8 6850 ---- 2.650B 2.170A 2.170A 2.640 +.380 2.260 6900 ---- 2.940B 2.490A 2.490A 2.920 +.410 2.510 6950 ---- 3.240B 2.750A 2.750A 3.220 +.430 2.790 7000 ---- 3.570B 3.040A 3.040A 3.540 +.460 3.080 7050 ---- 3.620B 3.340A 3.340A 3.880 +.490 3.390 7100 ---- ---- 3.660A 3.660A 4.240 +.520 3.720 7150 ---- ---- ---- ---- 4.610 +.540 4.070 7200 ---- ---- ---- ---- 5.000 +.570 4.430 7250 ---- ---- ---- ---- 5.400 +.590 4.810 7300 ---- ---- ---- ---- 5.810 +.610 5.200 7350 ---- ---- ---- ---- 6.230 +.630 5.600 7400 ---- ---- ---- ---- 6.660 +.640 6.020 7450 ---- ---- ---- ---- 7.100 +.650 6.450 7500 ---- ---- ---- ---- 7.550 +.670 6.880 7550 ---- ---- ---- ---- 8.000 +.670 7.330 7600 ---- ---- ---- ---- 8.460 +.680 7.780 7650 ---- ---- ---- ---- 8.920 +.680 8.240 7700 ---- ---- ---- ---- 9.390 +.690 8.700 7750 ---- ---- ---- ---- 9.860 +.700 9.160 7800 ---- ---- ---- ---- 10.330 +.700 9.630 7850 ---- ---- ---- ---- 10.800 +.700 10.100 7900 ---- ---- ---- ---- 11.280 +.710 10.570 7950 ---- ---- ---- ---- 11.750 +.700 11.050 8000 ---- ---- ---- ---- 12.230 +.700 11.530 8050 ---- ---- ---- ---- 12.710 +.710 12.000 8100 ---- ---- ---- ---- 13.190 +.710 12.480 8200 ---- ---- ---- ---- 14.160 +.720 13.440 8300 ---- ---- ---- ---- 15.120 +.710 14.410 8400 ---- ---- ---- ---- 16.090 +.720 15.370 8500 ---- ---- ---- ---- 17.060 +.720 16.340 8600 ---- ---- ---- ---- 18.030 +.720 17.310 8700 ---- ---- ---- ---- 19.000 +.720 18.280 8800 ---- ---- ---- ---- 19.970 +.720 19.250 8900 ---- ---- ---- ---- 20.940 +.720 20.220 9000 ---- ---- ---- ---- 21.910 +.720 21.190 9100 ---- ---- ---- ---- 22.880 +.720 22.160 ADU JAN24 AUD/USD Monthly Options PUT 5200 ---- .060B ---- ---- .070 +.020 .050 5300 ---- ---- ---- ---- .080 +.010 .070 5400 ---- ---- ---- ---- .110 +.020 .090 5500 ---- ---- ---- ---- .130 +.020 .110 5600 ---- ---- ---- ---- .170 +.030 .140 5700 ---- .180B ---- .180B .210 +.040 .170 5800 ---- .240B ---- .240B .260 +.040 .220 5900 ---- .300B ---- .300B .330 +.060 .270 1 6000 ---- .390B ---- .390B .410 +.070 .340 1 6100 ---- .500B ---- .500B .520 +.090 .430 6150 ---- .570B ---- .570B .590 +.110 .480 6200 ---- .640B ---- .640B .660 +.120 .540 6250 ---- .720B ---- .720B .740 +.130 .610 6300 ---- .810B ---- .810B .830 +.150 .680 2 2 6350 ---- .910B ---- .910B .930 +.160 .770 6400 ---- 1.020B ---- 1.020B 1.050 +.190 .860 6450 ---- 1.150B .960A .960A 1.170 +.200 .970 6500 ---- 1.290B 1.070A 1.070A 1.310 +.230 1.080 6550 ---- 1.440B 1.190A 1.190A 1.460 +.240 1.220 6600 ---- 1.610B 1.330A 1.330A 1.630 +.270 1.360 6650 ---- 1.790B 1.480A 1.480A 1.810 +.290 1.520 6700 ---- 2.000B 1.650A 1.650A 2.010 +.310 1.700 6750 ---- 2.220B 1.840A 1.840A 2.230 +.340 1.890 1 6800 ---- 2.460B 2.040A 2.040A 2.470 +.360 2.110 6850 ---- 2.720B 2.260A 2.260A 2.720 +.380 2.340 6900 ---- 2.990B 2.580A 2.580A 3.000 +.410 2.590 6950 ---- 3.280B 2.840A 2.840A 3.290 +.430 2.860 7000 ---- 3.600B 3.110A 3.110A 3.600 +.460 3.140 7050 ---- 3.890B 3.410A 3.410A 3.930 +.490 3.440 7100 ---- 3.860B 3.720A 3.720A 4.270 +.510 3.760 7150 ---- ---- 4.050A 4.050A 4.630 +.530 4.100 7200 ---- ---- ---- ---- 5.010 +.570 4.440 7250 ---- ---- ---- ---- 5.390 +.590 4.800 7300 ---- ---- ---- ---- 5.790 +.610 5.180 7350 ---- ---- ---- ---- 6.210 +.630 5.580 7400 ---- ---- ---- ---- 6.630 +.640 5.990 7450 ---- ---- ---- ---- 7.060 +.640 6.420 7500 ---- ---- ---- ---- 7.500 +.650 6.850 7550 ---- ---- ---- ---- 7.940 +.670 7.270 7600 ---- ---- ---- ---- 8.390 +.690 7.700 7650 ---- ---- ---- ---- 8.840 +.700 8.140 7700 ---- ---- ---- ---- 9.300 +.700 8.600 7800 ---- ---- ---- ---- 10.230 +.710 9.520 7900 ---- ---- ---- ---- 11.170 +.700 10.470 8000 ---- ---- ---- ---- 12.110 +.700 11.410 8100 ---- ---- ---- ---- 13.070 +.700 12.370 8200 ---- ---- ---- ---- 14.020 +.700 13.320 8300 ---- ---- ---- ---- 14.980 +.700 14.280 8400 ---- ---- ---- ---- 15.940 +.700 15.240 8500 ---- ---- ---- ---- 16.910 +.710 16.200 8600 ---- ---- ---- ---- 17.870 +.700 17.170 8700 ---- ---- ---- ---- 18.840 +.710 18.130 ADU FEB24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .090 +.010 .080 5300 ---- ---- ---- ---- .110 +.010 .100 5400 ---- .130B ---- .130B .140 +.020 .120 5500 ---- ---- ---- ---- .180 +.030 .150 5600 ---- ---- ---- ---- .220 +.030 .190 5700 ---- .240B ---- .240B .270 +.040 .230 5800 ---- .300B ---- .300B .330 +.050 .280 1 5900 ---- .380B ---- .380B .410 +.060 .350 6000 ---- .480B ---- .480B .510 +.080 .430 6100 ---- .600B ---- .600B .630 +.100 .530 6150 ---- .680B ---- .680B .700 +.110 .590 6200 ---- .750B ---- .750B .780 +.130 .650 2 6250 ---- .840B ---- .840B .870 +.150 .720 6300 ---- .940B ---- .940B .960 +.160 .800 2 6350 ---- 1.050B ---- 1.050B 1.070 +.180 .890 6400 ---- 1.160B ---- 1.160B 1.190 +.200 .990 6450 ---- 1.290B 1.100A 1.100A 1.320 +.210 1.110 6500 ---- 1.440B 1.220A 1.220A 1.460 +.230 1.230 6550 ---- 1.590B 1.350A 1.350A 1.620 +.250 1.370 6600 ---- 1.760B 1.490A 1.490A 1.790 +.270 1.520 6650 ---- 1.950B 1.640A 1.640A 1.980 +.290 1.690 6700 ---- 2.150B 1.820A 1.820A 2.180 +.310 1.870 6750 ---- 2.380B 2.000A 2.000A 2.400 +.330 2.070 6800 ---- 2.620B 2.210A 2.210A 2.630 +.350 2.280 6850 ---- 2.870B 2.430A 2.430A 2.880 +.370 2.510 6900 ---- 3.140B ---- 3.140B 3.150 +.390 2.760 6950 ---- 3.430B ---- 3.430B 3.440 +.420 3.020 7000 ---- 3.720B 3.270A 3.270A 3.740 +.450 3.290 7050 ---- 4.050B 3.580A 3.580A 4.060 +.470 3.590 7100 ---- 4.170B 3.880A 3.880A 4.400 +.500 3.900 7150 ---- ---- 4.200A 4.200A 4.750 +.530 4.220 7200 ---- ---- ---- ---- 5.110 +.550 4.560 7250 ---- ---- ---- ---- 5.490 +.570 4.920 7300 ---- ---- ---- ---- 5.880 +.590 5.290 7350 ---- ---- ---- ---- 6.280 +.600 5.680 7400 ---- ---- ---- ---- 6.690 +.620 6.070 7450 ---- ---- ---- ---- 7.120 +.640 6.480 7500 ---- ---- ---- ---- 7.540 +.640 6.900 7550 ---- ---- ---- ---- 7.980 +.660 7.320 7600 ---- ---- ---- ---- 8.420 +.660 7.760 7700 ---- ---- ---- ---- 9.320 +.680 8.640 7800 ---- ---- ---- ---- 10.230 +.680 9.550 7900 ---- ---- ---- ---- 11.160 +.690 10.470 8000 ---- ---- ---- ---- 12.090 +.690 11.400 8100 ---- ---- ---- ---- 13.040 +.700 12.340 8200 ---- ---- ---- ---- 13.980 +.700 13.280 8300 ---- ---- ---- ---- 14.940 +.710 14.230 8400 ---- ---- ---- ---- 15.890 +.710 15.180 8500 ---- ---- ---- ---- 16.850 +.710 16.140 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 UNCH .050 4900 ---- ---- ---- ---- .060 UNCH .060 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .090 UNCH .090 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .140 +.010 .130 5400 ---- ---- ---- ---- .170 +.010 .160 5500 ---- ---- ---- ---- .210 +.020 .190 5600 ---- ---- ---- ---- .260 +.030 .230 5700 ---- .290B ---- .290B .310 +.040 .270 2 5750 ---- .320B ---- .320B .350 +.050 .300 5800 ---- .360B ---- .360B .380 +.050 .330 5850 ---- .410B ---- .410B .420 +.060 .360 5900 ---- .450B ---- .450B .470 +.070 .400 5950 ---- .490B ---- .490B .520 +.080 .440 6000 ---- .550B ---- .550B .580 +.090 .490 25 6050 ---- .610B ---- .610B .640 +.100 .540 6100 ---- .680B ---- .680B .710 +.110 .600 6150 ---- .760B ---- .760B .780 +.120 .660 25 6200 ---- .840B ---- .840B .870 +.130 .740 6250 ---- .940B ---- .940B .960 +.140 .820 6300 ---- 1.040B .900A .900A 1.060 +.150 .910 6350 ---- 1.150B .990A .990A 1.180 +.180 1.000 2 2 6400 ---- 1.270B 1.090A 1.090A 1.300 +.190 1.110 2 2 6450 ---- 1.400B 1.200A 1.200A 1.430 +.200 1.230 6500 ---- 1.550B 1.320A 1.320A 1.580 +.230 1.350 6550 ---- 1.710B 1.460A 1.460A 1.740 +.250 1.490 6600 ---- 1.880B 1.600A 1.600A 1.910 +.270 1.640 6650 ---- 2.070B 1.760A 1.760A 2.100 +.300 1.800 6700 ---- 2.270B 1.930A 1.930A 2.300 +.320 1.980 6750 ---- 2.490B 2.120A 2.120A 2.520 +.350 2.170 6800 ---- 2.730B 2.330A 2.330A 2.750 +.370 2.380 6850 ---- 2.980B 2.550A 2.550A 3.000 +.400 2.600 6900 ---- 3.250B ---- 3.250B 3.270 +.430 2.840 6950 ---- 3.540B ---- 3.540B 3.550 +.450 3.100 7000 ---- 3.790B ---- 3.790B 3.850 +.470 3.380 7050 ---- 4.120B ---- 4.120B 4.160 +.490 3.670 50 7100 ---- 4.400B ---- 4.400B 4.490 +.510 3.980 7150 ---- ---- ---- ---- 4.840 +.530 4.310 1 7200 ---- ---- ---- ---- 5.190 +.540 4.650 7250 ---- ---- ---- ---- 5.560 +.560 5.000 7300 ---- ---- ---- ---- 5.950 +.580 5.370 7350 ---- ---- ---- ---- 6.340 +.590 5.750 7400 ---- ---- ---- ---- 6.740 +.600 6.140 7450 ---- ---- ---- ---- 7.160 +.620 6.540 7500 ---- ---- ---- ---- 7.580 +.630 6.950 7550 ---- ---- ---- ---- 8.010 +.640 7.370 7600 ---- ---- ---- ---- 8.440 +.640 7.800 7650 ---- ---- ---- ---- 8.880 +.650 8.230 7700 ---- ---- ---- ---- 9.330 +.660 8.670 7750 ---- ---- ---- ---- 9.780 +.670 9.110 7800 ---- ---- ---- ---- 10.240 +.680 9.560 7850 ---- ---- ---- ---- 10.700 +.690 10.010 7900 ---- ---- ---- ---- 11.160 +.700 10.460 7950 ---- ---- ---- ---- 11.620 +.700 10.920 8000 ---- ---- ---- ---- 12.090 +.710 11.380 8050 ---- ---- ---- ---- 12.550 +.700 11.850 8100 ---- ---- ---- ---- 13.020 +.710 12.310 8200 ---- ---- ---- ---- 13.960 +.710 13.250 8300 ---- ---- ---- ---- 14.910 +.720 14.190 8400 ---- ---- ---- ---- 15.860 +.720 15.140 8500 ---- ---- ---- ---- 16.810 +.720 16.090 8600 ---- ---- ---- ---- 17.770 +.730 17.040 8700 ---- ---- ---- ---- 18.720 +.730 17.990 8800 ---- ---- ---- ---- 19.680 +.730 18.950 8900 ---- ---- ---- ---- 20.640 +.730 19.910 9000 ---- ---- ---- ---- 21.600 +.730 20.870 9100 ---- ---- ---- ---- 22.560 +.740 21.820 ADU APR24 AUD/USD Monthly Options PUT 5200 ---- .120B ---- .120B .130 +.020 .110 5300 ---- .150B ---- .150B .160 +.020 .140 5400 ---- .180B ---- .180B .200 +.030 .170 5500 ---- .220B ---- .220B .250 +.040 .210 5600 ---- .270B ---- .270B .300 +.040 .260 1 5700 ---- .330B ---- .330B .370 +.060 .310 5800 ---- .420B ---- .420B .450 +.070 .380 5900 ---- .510B ---- .510B .540 +.070 .470 6000 ---- .620B ---- .620B .660 +.090 .570 6100 ---- .760B .680A .680A .800 +.110 .690 6150 ---- .840B ---- .840B .880 +.130 .750 6200 ---- .930B .820A .820A .970 +.140 .830 6250 ---- 1.030B .900A .900A 1.070 +.160 .910 6300 ---- 1.130B .990A .990A 1.170 +.170 1.000 6350 ---- 1.240B ---- 1.240B 1.290 +.200 1.090 6400 ---- 1.370B 1.190A 1.190A 1.410 +.210 1.200 6450 ---- 1.510B ---- 1.510B 1.550 +.240 1.310 6500 ---- 1.650B 1.430A 1.430A 1.700 +.260 1.440 6550 ---- 1.810B 1.570A 1.570A 1.860 +.280 1.580 6600 ---- 1.990B 1.720A 1.720A 2.040 +.300 1.740 6650 ---- 2.170B 1.880A 1.880A 2.220 +.310 1.910 6700 ---- 2.380B 2.050A 2.050A 2.430 +.330 2.100 6750 ---- 2.590B 2.240A 2.240A 2.640 +.340 2.300 6800 ---- 2.830B 2.440A 2.440A 2.870 +.360 2.510 6850 ---- 3.080B 2.660A 2.660A 3.110 +.370 2.740 6900 ---- 3.350B 2.960A 2.960A 3.370 +.380 2.990 6950 ---- 3.630B 3.220A 3.220A 3.640 +.390 3.250 7000 ---- 3.920B ---- 3.920B 3.940 +.420 3.520 7050 ---- 4.210B ---- 4.210B 4.240 +.430 3.810 7100 ---- 4.540B ---- 4.540B 4.570 +.460 4.110 7150 ---- 4.620B ---- 4.620B 4.910 +.490 4.420 7200 ---- ---- ---- ---- 5.260 +.510 4.750 7250 ---- ---- ---- ---- 5.630 +.530 5.100 7300 ---- ---- ---- ---- 6.010 +.560 5.450 7350 ---- ---- ---- ---- 6.400 +.580 5.820 7400 ---- ---- ---- ---- 6.800 +.600 6.200 7500 ---- ---- ---- ---- 7.620 +.630 6.990 7600 ---- ---- ---- ---- 8.470 +.650 7.820 7700 ---- ---- ---- ---- 9.340 +.660 8.680 7800 ---- ---- ---- ---- 10.230 +.670 9.560 7900 ---- ---- ---- ---- 11.140 +.680 10.460 8000 ---- ---- ---- ---- 12.050 +.680 11.370 8100 ---- ---- ---- ---- 12.980 +.690 12.290 8200 ---- ---- ---- ---- 13.910 +.690 13.220 8300 ---- ---- ---- ---- 14.850 +.690 14.160 ADU MAY24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- .180 +.030 .150 5400 ---- ---- ---- ---- .220 +.030 .190 5500 ---- ---- ---- ---- .270 +.040 .230 5600 ---- ---- ---- ---- .340 +.050 .290 5700 ---- ---- ---- ---- .410 +.060 .350 5800 ---- ---- ---- ---- .500 +.080 .420 5900 ---- .530B ---- .530B .600 +.080 .520 6000 ---- .640B ---- .640B .730 +.110 .620 6100 ---- .780B ---- .780B .870 +.120 .750 6200 ---- .940B ---- .940B 1.050 +.150 .900 6300 ---- 1.140B ---- 1.140B 1.250 +.170 1.080 6350 ---- 1.250B ---- 1.250B 1.370 +.190 1.180 6400 ---- 1.360B ---- 1.360B 1.490 +.200 1.290 6450 ---- 1.490B ---- 1.490B 1.620 +.210 1.410 6500 ---- 1.630B ---- 1.630B 1.770 +.230 1.540 6550 ---- 1.790B ---- 1.790B 1.930 +.250 1.680 6600 ---- 1.950B 1.830A 1.830A 2.100 +.260 1.840 6650 ---- 2.130B 1.990A 1.990A 2.290 +.290 2.000 6700 ---- 2.330B 2.170A 2.170A 2.490 +.300 2.190 6750 ---- 2.540B 2.360A 2.360A 2.700 +.320 2.380 6800 ---- 2.760B 2.560A 2.560A 2.940 +.340 2.600 6850 ---- 2.950B 2.780A 2.780A 3.180 +.360 2.820 6900 ---- 3.200B ---- 3.200B 3.450 +.380 3.070 6950 ---- 3.440B ---- ---- 3.730 +.410 3.320 7000 ---- ---- ---- ---- 4.020 +.420 3.600 7050 ---- ---- 3.880A 3.880A 4.330 +.440 3.890 7100 ---- ---- ---- ---- 4.650 +.460 4.190 7150 ---- ---- ---- ---- 4.980 +.480 4.500 7200 ---- ---- ---- ---- 5.330 +.500 4.830 7250 ---- ---- ---- ---- 5.690 +.510 5.180 7300 ---- ---- ---- ---- 6.060 +.530 5.530 7350 ---- ---- ---- ---- 6.440 +.540 5.900 7400 ---- ---- ---- ---- 6.830 +.560 6.270 7500 ---- ---- ---- ---- 7.640 +.590 7.050 7600 ---- ---- ---- ---- 8.470 +.610 7.860 7700 ---- ---- ---- ---- 9.330 +.630 8.700 7800 ---- ---- ---- ---- 10.210 +.650 9.560 7900 ---- ---- ---- ---- 11.110 +.670 10.440 8000 ---- ---- ---- ---- 12.020 +.680 11.340 8100 ---- ---- ---- ---- 12.940 +.690 12.250 8200 ---- ---- ---- ---- 13.870 +.700 13.170 8300 ---- ---- ---- ---- 14.810 +.710 14.100 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 +.010 .080 10 4900 ---- ---- ---- ---- .110 +.010 .100 5000 ---- ---- ---- ---- .140 +.020 .120 5100 ---- ---- ---- ---- .170 +.030 .140 5200 ---- ---- ---- ---- .200 +.030 .170 5300 ---- ---- ---- ---- .240 +.030 .210 5400 ---- ---- ---- ---- .290 +.040 .250 5500 ---- ---- ---- ---- .340 +.050 .290 5600 ---- .360B ---- .360B .410 +.060 .350 5700 ---- .440B ---- .440B .490 +.070 .420 5800 ---- .530B ---- .530B .580 +.090 .490 5850 ---- .580B ---- .580B .630 +.090 .540 5900 ---- .640B ---- .640B .690 +.100 .590 5950 ---- .710B ---- .710B .750 +.100 .650 6000 ---- .770B ---- .770B .820 +.110 .710 6050 ---- .850B ---- .850B .900 +.130 .770 6100 ---- .930B ---- .930B .980 +.130 .850 6150 ---- 1.020B ---- 1.020B 1.070 +.140 .930 6200 ---- 1.110B 1.010A 1.010A 1.160 +.140 1.020 6250 ---- 1.210B 1.100A 1.100A 1.270 +.160 1.110 6300 ---- 1.320B 1.190A 1.190A 1.380 +.160 1.220 6350 ---- 1.450B 1.290A 1.290A 1.500 +.180 1.320 6400 ---- 1.580B 1.410A 1.410A 1.640 +.200 1.440 6450 ---- 1.720B 1.530A 1.530A 1.780 +.220 1.560 6500 ---- 1.870B 1.660A 1.660A 1.930 +.240 1.690 6550 ---- 2.030B 1.800A 1.800A 2.100 +.270 1.830 6600 ---- 2.210B 1.960A 1.960A 2.280 +.310 1.970 6650 ---- 2.400B 2.120A 2.120A 2.470 +.330 2.140 6700 ---- 2.600B 2.300A 2.300A 2.670 +.350 2.320 6750 ---- 2.820B 2.490A 2.490A 2.890 +.370 2.520 1 6800 ---- 3.050B 2.690A 2.690A 3.110 +.370 2.740 6850 ---- 3.290B 2.910A 2.910A 3.360 +.380 2.980 6900 ---- 3.550B ---- 3.550B 3.610 +.390 3.220 6950 ---- 3.830B 3.460A 3.460A 3.890 +.410 3.480 7000 ---- 4.120B ---- 4.120B 4.170 +.420 3.750 7050 ---- 4.350B ---- 4.350B 4.470 +.440 4.030 7100 ---- ---- ---- ---- 4.780 +.450 4.330 7150 ---- ---- ---- ---- 5.110 +.480 4.630 7200 ---- ---- ---- ---- 5.450 +.490 4.960 7250 ---- ---- ---- ---- 5.800 +.510 5.290 7300 ---- ---- ---- ---- 6.170 +.530 5.640 7350 ---- ---- ---- ---- 6.540 +.540 6.000 7400 ---- ---- ---- ---- 6.920 +.550 6.370 7450 ---- ---- ---- ---- 7.320 +.570 6.750 7500 ---- ---- ---- ---- 7.720 +.590 7.130 7550 ---- ---- ---- ---- 8.130 +.600 7.530 7600 ---- ---- ---- ---- 8.550 +.620 7.930 7650 ---- ---- ---- ---- 8.970 +.640 8.330 7700 ---- ---- ---- ---- 9.400 +.650 8.750 7800 ---- ---- ---- ---- 10.270 +.670 9.600 7900 ---- ---- ---- ---- 11.150 +.670 10.480 8000 ---- ---- ---- ---- 12.050 +.680 11.370 8100 ---- ---- ---- ---- 12.960 +.680 12.280 8200 ---- ---- ---- ---- 13.880 +.680 13.200 8300 ---- ---- ---- ---- 14.810 +.690 14.120 8400 ---- ---- ---- ---- 15.740 +.690 15.050 8500 ---- ---- ---- ---- 16.680 +.700 15.980 8600 ---- ---- ---- ---- 17.620 +.710 16.910 8700 ---- ---- ---- ---- 18.560 +.710 17.850 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .180 +.020 .160 4900 ---- ---- ---- ---- .220 +.030 .190 5000 ---- ---- ---- ---- .250 +.030 .220 5100 ---- ---- ---- ---- .300 +.040 .260 5200 ---- ---- ---- ---- .350 +.040 .310 5300 ---- ---- ---- ---- .410 +.050 .360 5400 ---- ---- ---- ---- .470 +.050 .420 5500 ---- ---- ---- ---- .550 +.060 .490 5600 ---- ---- ---- ---- .640 +.080 .560 5700 ---- ---- ---- ---- .740 +.090 .650 5800 ---- ---- ---- ---- .850 +.090 .760 5850 ---- ---- ---- ---- .920 +.110 .810 5900 ---- ---- ---- ---- .990 +.110 .880 5950 ---- ---- ---- ---- 1.060 +.120 .940 6000 ---- ---- ---- ---- 1.150 +.130 1.020 6050 ---- ---- ---- ---- 1.230 +.140 1.090 6100 ---- ---- ---- ---- 1.330 +.150 1.180 6150 ---- ---- ---- ---- 1.430 +.160 1.270 6200 ---- ---- ---- ---- 1.540 +.170 1.370 6250 ---- ---- ---- ---- 1.660 +.180 1.480 6300 ---- ---- ---- ---- 1.780 +.190 1.590 6350 ---- ---- ---- ---- 1.910 +.200 1.710 6400 ---- ---- ---- ---- 2.050 +.210 1.840 6450 ---- ---- ---- ---- 2.200 +.230 1.970 6500 ---- ---- ---- ---- 2.360 +.240 2.120 6550 ---- ---- ---- ---- 2.530 +.260 2.270 6600 ---- ---- ---- ---- 2.710 +.270 2.440 6650 ---- ---- ---- ---- 2.910 +.290 2.620 6700 ---- ---- ---- ---- 3.110 +.300 2.810 6750 ---- ---- ---- ---- 3.330 +.320 3.010 6800 ---- ---- ---- ---- 3.560 +.340 3.220 6850 ---- ---- ---- ---- 3.800 +.350 3.450 6900 ---- ---- ---- ---- 4.060 +.370 3.690 6950 ---- ---- ---- ---- 4.330 +.380 3.950 7000 ---- ---- ---- ---- 4.610 +.400 4.210 7050 ---- ---- ---- ---- 4.900 +.410 4.490 7100 ---- ---- ---- ---- 5.210 +.440 4.770 7150 ---- ---- ---- ---- 5.520 +.450 5.070 7200 ---- ---- ---- ---- 5.840 +.460 5.380 7250 ---- ---- ---- ---- 6.180 +.480 5.700 7300 ---- ---- ---- ---- 6.520 +.490 6.030 7350 ---- ---- ---- ---- 6.870 +.500 6.370 7400 ---- ---- ---- ---- 7.240 +.520 6.720 7450 ---- ---- ---- ---- 7.610 +.540 7.070 7500 ---- ---- ---- ---- 7.990 +.550 7.440 7550 ---- ---- ---- ---- 8.380 +.560 7.820 7600 ---- ---- ---- ---- 8.780 +.570 8.210 7650 ---- ---- ---- ---- 9.180 +.580 8.600 7700 ---- ---- ---- ---- 9.590 +.590 9.000 7800 ---- ---- ---- ---- 10.430 +.610 9.820 7900 ---- ---- ---- ---- 11.290 +.630 10.660 8000 ---- ---- ---- ---- 12.160 +.640 11.520 8100 ---- ---- ---- ---- 13.050 +.650 12.400 8200 ---- ---- ---- ---- 13.940 +.660 13.280 8300 ---- ---- ---- ---- 14.840 +.670 14.170 8400 ---- ---- ---- ---- 15.750 +.670 15.080 8500 ---- ---- ---- ---- 16.670 +.690 15.980 8600 ---- ---- ---- ---- 17.590 +.690 16.900 8700 ---- ---- ---- ---- 18.520 +.700 17.820 ADU DEC24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .490 +.050 .440 5300 ---- ---- ---- ---- .560 +.060 .500 5400 ---- ---- ---- ---- .640 +.060 .580 5500 ---- ---- ---- ---- .730 +.070 .660 5600 ---- ---- ---- ---- .830 +.080 .750 5700 ---- ---- ---- ---- .950 +.100 .850 5800 ---- ---- ---- ---- 1.080 +.110 .970 5900 ---- ---- ---- ---- 1.220 +.120 1.100 6000 ---- ---- ---- ---- 1.390 +.140 1.250 6100 ---- ---- ---- ---- 1.590 +.160 1.430 6150 ---- ---- ---- ---- 1.700 +.170 1.530 6200 ---- ---- ---- ---- 1.810 +.180 1.630 6250 ---- ---- ---- ---- 1.930 +.190 1.740 6300 ---- ---- ---- ---- 2.060 +.200 1.860 6350 ---- ---- ---- ---- 2.200 +.210 1.990 6400 ---- ---- ---- ---- 2.340 +.220 2.120 6450 ---- ---- ---- ---- 2.500 +.240 2.260 6500 ---- ---- ---- ---- 2.660 +.250 2.410 6550 ---- ---- ---- ---- 2.830 +.260 2.570 6600 ---- ---- ---- ---- 3.010 +.270 2.740 6650 ---- ---- ---- ---- 3.200 +.290 2.910 6700 ---- ---- ---- ---- 3.410 +.310 3.100 6750 ---- ---- ---- ---- 3.620 +.310 3.310 6800 ---- ---- ---- ---- 3.850 +.330 3.520 6850 ---- ---- ---- ---- 4.090 +.340 3.750 6900 ---- ---- ---- ---- 4.350 +.370 3.980 6950 ---- ---- ---- ---- 4.610 +.380 4.230 7000 ---- ---- ---- ---- 4.890 +.390 4.500 7050 ---- ---- ---- ---- 5.180 +.410 4.770 7100 ---- ---- ---- ---- 5.470 +.420 5.050 7150 ---- ---- ---- ---- 5.780 +.440 5.340 7200 ---- ---- ---- ---- 6.100 +.460 5.640 7250 ---- ---- ---- ---- 6.420 +.470 5.950 7300 ---- ---- ---- ---- 6.750 +.480 6.270 7350 ---- ---- ---- ---- 7.100 +.500 6.600 7400 ---- ---- ---- ---- 7.450 +.510 6.940 7450 ---- ---- ---- ---- 7.810 +.520 7.290 7500 ---- ---- ---- ---- 8.180 +.530 7.650 7550 ---- ---- ---- ---- 8.560 +.540 8.020 7600 ---- ---- ---- ---- 8.950 +.560 8.390 7650 ---- ---- ---- ---- 9.340 +.560 8.780 7700 ---- ---- ---- ---- 9.740 +.570 9.170 7800 ---- ---- ---- ---- 10.560 +.590 9.970 7900 ---- ---- ---- ---- 11.400 +.610 10.790 8000 ---- ---- ---- ---- 12.250 +.620 11.630 8100 ---- ---- ---- ---- 13.120 +.640 12.480 8200 ---- ---- ---- ---- 13.990 +.640 13.350 8300 ---- ---- ---- ---- 14.880 +.660 14.220 8400 ---- ---- ---- ---- 15.770 +.660 15.110 8500 ---- ---- ---- ---- 16.670 +.670 16.000 8600 ---- ---- ---- ---- 17.580 +.680 16.900 8700 ---- ---- ---- ---- 18.490 +.690 17.800 ADU MAR25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- .640 +.060 .580 5300 ---- ---- ---- ---- .730 +.070 .660 5400 ---- ---- ---- ---- .820 +.080 .740 5500 ---- ---- ---- ---- .920 +.090 .830 5600 ---- ---- ---- ---- 1.030 +.090 .940 5700 ---- ---- ---- ---- 1.160 +.110 1.050 5800 ---- ---- ---- ---- 1.300 +.120 1.180 5900 ---- ---- ---- ---- 1.460 +.130 1.330 6000 ---- ---- ---- ---- 1.640 +.150 1.490 6100 ---- ---- ---- ---- 1.840 +.160 1.680 6150 ---- ---- ---- ---- 1.950 +.170 1.780 6200 ---- ---- ---- ---- 2.070 +.190 1.880 6250 ---- ---- ---- ---- 2.190 +.190 2.000 6300 ---- ---- ---- ---- 2.330 +.210 2.120 6350 ---- ---- ---- ---- 2.460 +.210 2.250 6400 ---- ---- ---- ---- 2.610 +.230 2.380 6450 ---- ---- ---- ---- 2.760 +.240 2.520 6500 ---- ---- ---- ---- 2.920 +.250 2.670 6550 ---- ---- ---- ---- 3.100 +.270 2.830 6600 ---- ---- ---- ---- 3.280 +.280 3.000 6650 ---- ---- ---- ---- 3.470 +.290 3.180 6700 ---- ---- ---- ---- 3.670 +.300 3.370 6750 ---- ---- ---- ---- 3.890 +.310 3.580 6800 ---- ---- ---- ---- 4.120 +.330 3.790 6850 ---- ---- ---- ---- 4.370 +.350 4.020 6900 ---- ---- ---- ---- 4.620 +.350 4.270 6950 ---- ---- ---- ---- 4.890 +.370 4.520 7000 ---- ---- ---- ---- 5.170 +.390 4.780 7050 ---- ---- ---- ---- 5.450 +.390 5.060 7100 ---- ---- ---- ---- 5.750 +.410 5.340 7150 ---- ---- ---- ---- 6.060 +.430 5.630 7200 ---- ---- ---- ---- 6.370 +.440 5.930 7250 ---- ---- ---- ---- 6.690 +.450 6.240 7300 ---- ---- ---- ---- 7.010 +.460 6.550 7350 ---- ---- ---- ---- 7.340 +.470 6.870 7400 ---- ---- ---- ---- 7.680 +.480 7.200 7500 ---- ---- ---- ---- 8.390 +.510 7.880 7600 ---- ---- ---- ---- 9.130 +.530 8.600 7700 ---- ---- ---- ---- 9.900 +.550 9.350 7800 ---- ---- ---- ---- 10.700 +.570 10.130 7900 ---- ---- ---- ---- 11.520 +.590 10.930 8000 ---- ---- ---- ---- 12.350 +.600 11.750 8100 ---- ---- ---- ---- 13.200 +.620 12.580 8200 ---- ---- ---- ---- 14.060 +.630 13.430 8300 ---- ---- ---- ---- 14.930 +.640 14.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 897 1206 31218 MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 CALL 6050 ---- ---- ---- ---- 6.560 -.720 7.280 6100 ---- ---- 6.020A 6.020A 6.070 -.720 6.790 6150 ---- ---- 5.520A 5.520A 5.570 -.720 6.290 6200 ---- ---- 5.020A 5.020A 5.080 -.710 5.790 6250 ---- ---- 4.530A 4.530A 4.580 -.720 5.300 6300 ---- ---- 4.040A 4.040A 4.090 -.710 4.800 6350 ---- ---- 3.550A 3.550A 3.600 -.710 4.310 6400 ---- ---- 3.070A 3.070A 3.120 -.700 3.820 6450 ---- ---- 2.600A 2.600A 2.650 -.690 3.340 6475 ---- ---- 2.370A 2.370A 2.420 -.680 3.100 6500 ---- ---- 2.140A 2.140A 2.190 -.670 2.860 6525 ---- ---- 1.920A 1.920A 1.970 -.660 2.630 6550 ---- ---- 1.710A 1.710A 1.760 -.630 2.390 6575 ---- ---- 1.510A 1.510A 1.560 -.610 2.170 6600 ---- ---- 1.320A 1.320A 1.360 -.590 1.950 6625 ---- ---- 1.140A 1.140A 1.180 -.550 1.730 6650 ---- ---- .980A .980A 1.010 -.520 1.530 6675 ---- ---- .820A .820A .860 -.470 1.330 6700 ---- 1.220B .680A .680A .710 -.440 1.150 6725 ---- 1.050B .560A .560A .580 -.400 .980 6750 ---- .890B .450A .450A .470 -.350 .820 6775 ---- .750B .370A .370A .380 -.300 .680 6800 ---- .620B .290A .620B .300 -.260 .560 6825 ---- .530B .230A .530B .230 -.220 .450 6850 ---- .420B .180A .420B .180 -.180 .360 6875 ---- .330B .140A .330B .140 -.150 .290 6900 ---- .260B .110A .260B .100 -.120 .220 6925 ---- .200B .080A .200B .080 -.090 .170 6950 ---- .150B .070A .150B .060 -.070 .130 6975 ---- .110B .050A .110B .045 -.055 .100 7000 ---- ---- .040A .040A .035 -.045 .080 7050 ---- ---- .025A .025A .020 -.020 .040 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 JUN23 AUD/USD Weekly Monday Options - WK 1 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 +.005 .005 6250 ---- ---- ---- ---- .015 +.010 .005 6300 ---- .015B ---- .015B .020 +.010 .010 6350 ---- .025B ---- .025B .030 +.015 .015 6400 ---- .040B ---- .040B .045 +.020 .025 8 6450 ---- .070B ---- .070B .070 +.030 .040 6475 ---- .090B ---- .090B .090 +.040 .050 6500 ---- .110B ---- .110B .110 +.050 .060 6525 ---- .140B ---- .140B .140 +.070 .070 6550 ---- .180B ---- .180B .180 +.090 .090 6575 ---- .230B .110A .110A .230 +.110 .120 6600 ---- .290B .120A .120A .280 +.140 .140 6625 ---- .360B .150A .150A .350 +.170 .180 6650 ---- .440B .180A .180A .430 +.210 .220 6675 ---- .540B .230A .230A .520 +.240 .280 6700 ---- .650B .290A .290A .630 +.290 .340 6725 ---- .780B .350A .350A .750 +.330 .420 6750 ---- .930B .440A .440A .890 +.370 .520 6775 ---- 1.080B .530A .530A 1.040 +.410 .630 6800 ---- 1.260B .640A .640A 1.210 +.460 .750 6825 ---- 1.440B .820A .820A 1.390 +.500 .890 6850 ---- 1.640B .970A .970A 1.590 +.540 1.050 6875 ---- 1.850B 1.140A 1.140A 1.800 +.580 1.220 6900 ---- 2.070B 1.320A 1.320A 2.010 +.600 1.410 6925 ---- 2.290B ---- 2.290B 2.240 +.630 1.610 6950 ---- 2.520B ---- 2.520B 2.470 +.650 1.820 6975 ---- 2.760B ---- 2.760B 2.700 +.670 2.030 7000 ---- 3.000B ---- 3.000B 2.940 +.680 2.260 7050 ---- 3.480B ---- 3.480B 3.420 +.700 2.720 7100 ---- 3.970B ---- 3.970B 3.910 +.710 3.200 7150 ---- 4.470B ---- 4.470B 4.410 +.720 3.690 7200 ---- 4.960B ---- 4.960B 4.900 +.720 4.180 7250 ---- 5.090B ---- 5.090B 5.400 +.730 4.670 7300 ---- ---- ---- ---- 5.890 +.720 5.170 7350 ---- ---- ---- ---- 6.390 +.720 5.670 7400 ---- ---- ---- ---- 6.890 +.720 6.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 MA2 JUN23 AUD/USD Weekly Monday Options - WK 2 CALL 6200 ---- ---- 5.250A 5.250A 5.300 -.710 6.010 6250 ---- ---- 4.760A 4.760A 4.810 -.710 5.520 6300 ---- ---- 4.270A 4.270A 4.320 -.710 5.030 6350 ---- ---- 3.780A 3.780A 3.840 -.700 4.540 6400 ---- ---- 3.310A 3.310A 3.360 -.690 4.050 6450 ---- ---- 2.840A 2.840A 2.890 -.680 3.570 6500 ---- ---- 2.390A 2.390A 2.440 -.660 3.100 6550 ---- ---- 1.960A 1.960A 2.010 -.620 2.630 6600 ---- ---- 1.570A 1.570A 1.610 -.580 2.190 6625 ---- ---- 1.380A 1.380A 1.430 -.550 1.980 6650 ---- ---- 1.210A 1.210A 1.250 -.520 1.770 6675 ---- ---- 1.040A 1.040A 1.090 -.490 1.580 6700 ---- 1.420B .890A .890A .940 -.450 1.390 6725 ---- 1.280B .770A .770A .800 -.420 1.220 6750 ---- 1.120B .650A .650A .670 -.390 1.060 6775 ---- .960B .540A .540A .560 -.350 .910 6800 .430 .820B .430 .470B .460 -.310 1 .770 6825 .460 .720B .370A .520B .370 -.280 2 .650 6850 ---- .610B .300A .610B .300 -.230 .530 6875 ---- .510B .240A .510B .240 -.200 .440 6900 ---- .410B .200A .410B .190 -.170 .360 6925 ---- .330B .160A .330B .160 -.130 .290 6950 ---- .270B .130A .270B .120 -.110 .230 6975 ---- .210B .100A .210B .100 -.090 .190 7000 ---- .160B .080A .160B .080 -.070 .150 7025 ---- ---- .060A .060A .060 -.060 .120 7050 ---- ---- .050A .050A .045 -.045 .090 7100 ---- ---- .035A .035A .030 -.020 .050 7150 ---- ---- .025A .025A .015 -.015 .030 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MA2 JUN23 AUD/USD Weekly Monday Options - WK 2 PUT 6200 ---- ---- ---- ---- .020 +.010 .010 6250 ---- .015B ---- .015B .025 +.015 .010 6300 ---- .025B ---- .025B .035 +.015 .020 6350 ---- .040B ---- .040B .050 +.025 .025 6400 ---- .060B ---- .060B .070 +.030 .040 6450 ---- .090B ---- .090B .100 +.050 .050 6500 ---- .140B ---- .140B .140 +.060 .080 6550 ---- .220B ---- .220B .210 +.090 .120 6600 .150 .320B .150 .310 .310 +.140 5 .170 6625 ---- .390B .180A .180A .380 +.170 .210 6650 ---- .460B .220A .220A .450 +.200 .250 6675 ---- .550B .260A .260A .540 +.240 .300 6700 ---- .660B .320A .320A .630 +.270 2 .360 6725 ---- .760B .380A .380A .740 +.300 .440 6750 ---- .900B .460A .460A .860 +.330 .530 6775 ---- 1.030B .540A .540A 1.000 +.370 .630 6800 ---- 1.190B .640A .640A 1.150 +.410 .740 6825 ---- 1.350B .760A .760A 1.310 +.450 .860 6850 ---- 1.530B .930A .930A 1.490 +.490 1.000 6875 ---- 1.730B 1.080A 1.080A 1.680 +.530 1.150 6900 ---- 1.930B 1.240A 1.240A 1.880 +.560 1.320 6925 ---- 2.140B 1.420A 1.420A 2.090 +.590 1.500 6950 ---- 2.360B ---- 2.360B 2.310 +.620 1.690 6975 ---- 2.580B ---- 2.580B 2.530 +.630 1.900 7000 ---- 2.810B ---- 2.810B 2.760 +.650 2.110 7025 ---- 3.040B ---- 3.040B 2.990 +.660 2.330 7050 ---- 3.280B ---- 3.280B 3.230 +.680 2.550 7100 ---- 3.760B ---- 3.760B 3.710 +.700 3.010 7150 ---- 4.250B ---- 4.250B 4.190 +.710 3.480 7200 ---- 4.740B ---- 4.740B 4.680 +.710 3.970 7250 ---- 5.240B ---- 5.240B 5.180 +.720 4.460 7300 ---- 5.730B ---- 5.730B 5.670 +.720 4.950 7350 ---- 6.060B ---- 6.060B 6.170 +.720 5.450 7400 ---- ---- ---- ---- 6.670 +.730 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 CALL 6000 ---- ---- 7.030A 7.030A 7.080 -.720 7.800 6050 ---- ---- 6.530A 6.530A 6.580 -.720 7.300 6100 ---- ---- 6.030A 6.030A 6.080 -.730 6.810 6150 ---- ---- 5.530A 5.530A 5.580 -.730 6.310 6200 ---- ---- 5.030A 5.030A 5.080 -.730 5.810 6250 ---- ---- 4.530A 4.530A 4.580 -.730 5.310 6300 ---- ---- 4.030A 4.030A 4.080 -.730 4.810 6350 ---- ---- 3.530A 3.530A 3.580 -.730 4.310 6400 ---- ---- 3.030A 3.030A 3.080 -.730 3.810 6425 ---- ---- 2.780A 2.780A 2.830 -.730 3.560 6450 ---- ---- 2.530A 2.530A 2.580 -.730 3.310 6475 ---- ---- 2.280A 2.280A 2.330 -.730 3.060 6500 ---- ---- 2.030A 2.030A 2.080 -.730 2.810 6525 ---- ---- 1.780A 1.780A 1.830 -.730 2.560 6550 ---- ---- 1.530A 1.530A 1.580 -.730 2.310 6575 ---- ---- 1.290A 1.290A 1.340 -.720 2.060 6600 ---- ---- 1.040A 1.040A 1.100 -.710 1.810 6625 .780 .780 .780 .840B .860 -.700 1 1.560 6650 ---- ---- .590A .590A .640 -.680 1.320 6675 ---- ---- .390A .390A .440 -.640 1.080 1 6700 ---- ---- .240A .240A .270 -.580 .850 6725 ---- ---- .130A .130A .150 -.480 .630 6750 ---- ---- .070A .070A .080 -.370 .450 1 1 6775 ---- .320B .035A .035A .040 -.250 .290 3 6800 ---- .210B .020A .210B .020 -.150 .170 2 6825 ---- .110B .015A .110B .010 -.090 .100 6850 ---- ---- .010A .010A .005 -.045 .050 6875 ---- ---- .010A .010A CAB -.025 .025 6900 ---- ---- ---- ---- CAB -.010 .010 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 9 MA3 MAY23 AUD/USD Weekly Monday Options - WK 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- .010B ---- .010B .010 +.010 CAB 6625 ---- .025B ---- .025B .025 +.020 .005 6650 ---- .060B ---- .060B .050 +.040 .010 1 6675 ---- .120B ---- .120B .100 +.080 .020 6700 ---- .220B ---- .220B .190 +.150 .040 6725 .100 .350B .100 .350B .320 +.240 82 .080 50 80 6750 .350 .540B .090A .540B .500 +.360 70 .140 70 70 6775 ---- .750B .150A .150A .700 +.470 .230 1 6800 ---- .980B .250A .250A .930 +.570 .360 6825 ---- 1.230B .470A .470A 1.170 +.630 .540 6850 ---- 1.470B .730A .730A 1.420 +.680 .740 6875 ---- 1.720B ---- 1.720B 1.660 +.700 .960 6900 ---- 1.970B ---- 1.970B 1.910 +.710 1.200 6925 ---- 2.220B ---- 2.220B 2.160 +.720 1.440 6950 ---- 2.470B ---- 2.470B 2.410 +.720 1.690 6975 ---- 2.720B ---- 2.720B 2.660 +.720 1.940 7000 ---- 2.970B ---- 2.970B 2.910 +.720 2.190 7050 ---- 3.470B ---- 3.470B 3.410 +.720 2.690 7100 ---- 3.970B ---- 3.970B 3.910 +.720 3.190 7150 ---- 4.470B ---- 4.470B 4.410 +.720 3.690 7200 ---- 4.970B ---- 4.970B 4.910 +.720 4.190 7250 ---- 5.470B ---- 5.470B 5.410 +.720 4.690 7300 ---- 5.970B ---- 5.970B 5.910 +.720 5.190 7350 ---- 6.470B ---- 6.470B 6.410 +.720 5.690 7400 ---- 6.970B ---- 6.970B 6.910 +.720 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 120 154 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 CALL 6000 ---- ---- ---- ---- 7.070 -.730 7.800 6050 ---- ---- ---- ---- 6.580 -.720 7.300 6100 ---- ---- ---- ---- 6.080 -.720 6.800 6150 ---- ---- ---- ---- 5.580 -.720 6.300 6200 ---- ---- ---- ---- 5.080 -.720 5.800 6250 ---- ---- ---- ---- 4.580 -.720 5.300 6300 ---- ---- ---- ---- 4.080 -.720 4.800 6350 ---- ---- 3.530A 3.530A 3.580 -.720 4.300 6400 ---- ---- 3.030A 3.030A 3.080 -.720 3.800 6425 ---- ---- 2.790A 2.790A 2.840 -.710 3.550 6450 ---- ---- 2.540A 2.540A 2.590 -.720 3.310 6475 ---- ---- 2.290A 2.290A 2.350 -.710 3.060 6500 ---- ---- 2.050A 2.050A 2.100 -.710 2.810 6525 ---- ---- 1.810A 1.810A 1.860 -.710 2.570 6550 ---- ---- 1.580A 1.580A 1.630 -.690 2.320 6575 ---- ---- 1.350A 1.350A 1.400 -.680 2.080 6600 ---- ---- 1.140A 1.140A 1.180 -.660 1.840 6625 ---- ---- .930A .930A .980 -.630 1.610 6650 ---- ---- .750A .750A .790 -.590 1.380 6675 ---- ---- .570A .570A .620 -.550 1.170 6700 ---- ---- .440A .440A .470 -.490 .960 6725 ---- .780B .320A .320A .350 -.420 .770 6750 ---- .660B .230A .230A .240 -.370 .610 6775 ---- .510B .160A .160A .170 -.290 .460 6800 .120 .390B .110A .120 .110 -.230 2 .340 2 6825 ---- .290B .080A .290B .080 -.160 .240 6850 ---- .200B .050A .200B .050 -.120 .170 6875 ---- .130B .035A .130B .030 -.080 .110 6900 ---- .080B .025A .080B .020 -.050 .070 6925 ---- ---- .020A .020A .010 -.040 .050 6950 ---- ---- .015A .015A .005 -.025 .030 6975 ---- ---- .015A .015A .005 -.015 .020 7000 ---- ---- ---- ---- CAB -.010 .010 2 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 MA4 MAY23 AUD/USD Weekly Monday Options - WK 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 6425 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- .010 +.005 .005 6475 ---- .010B ---- .010B .015 +.010 .005 6500 ---- .020B ---- .020B .020 +.010 .010 6525 ---- .030B ---- .030B .030 +.020 .010 6550 ---- .045B ---- .045B .050 +.035 .015 6575 ---- .070B ---- .070B .070 +.045 .025 6600 ---- .100B ---- .100B .100 +.065 .035 6625 ---- .150B ---- .150B .140 +.090 .050 6650 ---- .210B .070A .070A .200 +.120 .080 6675 ---- .300B .080A .080A .290 +.180 .110 6700 ---- .410B .110A .110A .390 +.240 .150 6725 ---- .550B .160A .160A .510 +.300 .210 6750 ---- .700B .220A .220A .660 +.360 .300 6775 ---- .880B .310A .310A .830 +.430 .400 6800 ---- 1.080B .410A .410A 1.030 +.500 .530 2 2 6825 ---- 1.290B .590A .590A 1.240 +.560 .680 6850 ---- 1.510B .760A .760A 1.460 +.600 .860 6875 ---- 1.750B ---- 1.750B 1.690 +.640 1.050 6900 ---- 1.990B ---- 1.990B 1.930 +.670 1.260 6925 ---- 2.230B ---- 2.230B 2.170 +.680 1.490 6950 ---- 2.480B ---- 2.480B 2.420 +.700 1.720 6975 ---- 2.720B ---- 2.720B 2.660 +.700 1.960 7000 ---- 2.970B ---- 2.970B 2.910 +.710 2.200 7050 ---- 3.040B ---- 3.040B 3.410 +.720 2.690 7100 ---- ---- ---- ---- 3.910 +.730 3.180 7150 ---- ---- ---- ---- 4.410 +.730 3.680 7200 ---- ---- ---- ---- 4.910 +.730 4.180 7250 ---- ---- ---- ---- 5.410 +.730 4.680 7300 ---- ---- ---- ---- 5.910 +.730 5.180 7350 ---- ---- ---- ---- 6.410 +.730 5.680 7400 ---- ---- ---- ---- 6.900 +.720 6.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 CALL 6050 ---- ---- 6.640A 6.640A 6.600 -.710 7.310 6100 ---- ---- 6.140A 6.140A 6.100 -.710 6.810 6150 ---- ---- 5.640A 5.640A 5.600 -.710 6.310 6200 ---- ---- 5.140A 5.140A 5.100 -.710 5.810 6250 ---- ---- 4.640A 4.640A 4.600 -.710 5.310 6300 ---- ---- 4.140A 4.140A 4.100 -.710 4.810 6350 ---- ---- 3.640A 3.640A 3.600 -.710 4.310 6400 ---- ---- 3.140A 3.140A 3.100 -.710 3.810 6425 ---- ---- 2.890A 2.890A 2.850 -.710 3.560 6450 ---- ---- 2.640A 2.640A 2.600 -.710 3.310 6475 ---- ---- 2.390A 2.390A 2.350 -.710 3.060 6500 ---- ---- 2.140A 2.140A 2.100 -.710 2.810 6525 ---- ---- 1.890A 1.890A 1.850 -.710 2.560 6550 ---- ---- 1.640A 1.640A 1.600 -.710 2.310 6575 ---- ---- 1.390A 1.390A 1.350 -.710 2.060 6600 ---- ---- 1.140A 1.140A 1.100 -.710 1.810 6625 ---- ---- .890A .890A .850 -.710 1.560 6650 ---- ---- .640A .640A .600 -.710 1.310 6675 ---- ---- .390A .390A .350 -.710 1.060 6700 ---- ---- .140A .140A .100 -.710 .810 10 5 6725 ---- ---- .010A .010A .000 -.570 .570 6750 ---- ---- .010A .010A .000 -.350 .350 6775 .005 .005 .005 .005 .000 -.180 1 .180 1 1 6800 ---- ---- .010A .010A .000 -.070 .070 1 1 6825 ---- ---- .010A .010A .000 -.025 .025 6850 ---- ---- ---- ---- .000 -.005 .005 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 7 SA2 MAY23 AUD/USD Weekly Thursday Options - Week 2 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 -.005 .005 8 6725 ---- .110B ---- .110B .150 +.140 .010 6750 ---- .360B .035A .035A .400 +.355 .045 6775 ---- .610B .100A .100A .650 +.530 .120 6800 ---- .860B .240A .240A .900 +.640 18 .260 22 18 6825 ---- 1.110B .450A .450A 1.150 +.690 .460 6850 ---- 1.360B ---- 1.360B 1.400 +.710 .690 6875 ---- 1.610B ---- 1.610B 1.650 +.710 .940 6900 ---- 1.860B ---- 1.860B 1.900 +.710 1.190 6925 ---- 2.110B ---- 2.110B 2.150 +.710 1.440 6950 ---- 2.360B ---- 2.360B 2.400 +.710 1.690 6975 ---- 2.610B ---- 2.610B 2.650 +.710 1.940 7000 ---- 2.860B ---- 2.860B 2.900 +.710 2.190 7050 ---- 3.360B ---- 3.360B 3.400 +.710 2.690 7100 ---- 3.860B ---- 3.860B 3.900 +.710 3.190 7150 ---- 4.360B ---- 4.360B 4.400 +.710 3.690 7200 ---- 4.860B ---- 4.860B 4.900 +.710 4.190 7250 ---- 5.360B ---- 5.360B 5.400 +.710 4.690 7300 ---- 5.860B ---- 5.860B 5.900 +.710 5.190 7350 ---- 6.360B ---- 6.360B 6.400 +.710 5.690 7400 ---- 6.860B ---- 6.860B 6.900 +.710 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 22 26 SA3 MAY23 AUD/USD Weekly Thursday Options - Week 3 CALL 6100 ---- ---- ---- ---- 6.080 -.720 6.800 6150 ---- ---- ---- ---- 5.580 -.720 6.300 6200 ---- ---- ---- ---- 5.080 -.720 5.800 6250 ---- ---- ---- ---- 4.580 -.720 5.300 6300 ---- ---- ---- ---- 4.080 -.720 4.800 6350 ---- ---- ---- ---- 3.580 -.730 4.310 6400 ---- ---- 3.030A 3.030A 3.080 -.730 3.810 6450 ---- ---- 2.530A 2.530A 2.580 -.730 3.310 6500 ---- ---- 2.040A 2.040A 2.090 -.720 2.810 6525 ---- ---- 1.800A 1.800A 1.850 -.710 2.560 6550 ---- ---- 1.560A 1.560A 1.610 -.710 2.320 6575 ---- ---- 1.320A 1.320A 1.370 -.700 2.070 6600 ---- ---- 1.100A 1.100A 1.140 -.690 1.830 6625 ---- ---- .890A .890A .930 -.660 1.590 6650 ---- ---- .690A .690A .730 -.620 1.350 6675 ---- ---- .520A .520A .550 -.580 1.130 6700 ---- ---- .370A .370A .400 -.510 .910 6725 ---- ---- .250A .250A .270 -.450 .720 6750 ---- .600B .180A .180A .180 -.370 .550 6775 ---- .440B .110A .110A .120 -.280 .400 6800 ---- .320B .070A .320B .070 -.210 .280 6825 ---- .230B .045A .230B .045 -.135 .180 6850 ---- .150B .030A .150B .025 -.095 .120 6875 ---- .090B .020A .090B .015 -.055 .070 6900 ---- .050B .015A .015A .010 -.035 .045 6925 ---- ---- .015A .015A .005 -.025 .030 6950 ---- ---- .010A .010A .005 -.015 .020 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 MAY23 AUD/USD Weekly Thursday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .010 +.005 .005 6525 ---- .010B ---- .010B .015 +.010 .005 6550 ---- .020B ---- .020B .020 +.010 .010 6575 ---- .040B ---- .040B .035 +.020 .015 6600 ---- .060B ---- .060B .060 +.040 .020 6625 ---- .100B ---- .100B .090 +.060 .030 6650 ---- .160B ---- .160B .140 +.095 .045 6675 ---- .240B ---- .240B .220 +.150 .070 6700 ---- .350B .080A .080A .320 +.210 .110 6725 ---- .480B .120A .120A .440 +.280 .160 6750 ---- .640B .170A .170A .600 +.360 .240 6775 ---- .830B .250A .250A .780 +.440 .340 6800 ---- 1.040B .360A .360A .980 +.510 .470 6825 ---- 1.260B .550A .550A 1.210 +.590 .620 6850 ---- 1.490B .730A .730A 1.440 +.630 .810 6875 ---- 1.730B ---- 1.730B 1.680 +.670 1.010 6900 ---- 1.980B ---- 1.980B 1.920 +.680 1.240 6925 ---- 2.230B ---- 2.230B 2.170 +.700 1.470 6950 ---- 2.470B ---- 2.470B 2.420 +.710 1.710 6975 ---- 2.470B ---- 2.470B 2.660 +.710 1.950 7000 ---- 2.550B ---- 2.550B 2.910 +.720 2.190 7050 ---- ---- ---- ---- 3.410 +.720 2.690 7100 ---- ---- ---- ---- 3.910 +.720 3.190 7150 ---- ---- ---- ---- 4.410 +.720 3.690 7200 ---- ---- ---- ---- 4.910 +.720 4.190 7250 ---- ---- ---- ---- 5.410 +.730 4.680 7300 ---- ---- ---- ---- 5.910 +.730 5.180 7350 ---- ---- ---- ---- 6.410 +.730 5.680 7400 ---- ---- ---- ---- 6.910 +.730 6.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 CALL 6100 ---- ---- 6.030A 6.030A 6.080 -.720 6.800 6150 ---- ---- 5.530A 5.530A 5.580 -.720 6.300 6200 ---- ---- 5.030A 5.030A 5.080 -.730 5.810 6250 ---- ---- 4.530A 4.530A 4.580 -.730 5.310 6300 ---- ---- 4.030A 4.030A 4.080 -.730 4.810 6350 ---- ---- 3.530A 3.530A 3.580 -.730 4.310 6400 ---- ---- 3.030A 3.030A 3.080 -.730 3.810 6450 ---- ---- 2.530A 2.530A 2.580 -.730 3.310 6475 ---- ---- 2.280A 2.280A 2.330 -.730 3.060 6500 ---- ---- 2.030A 2.030A 2.090 -.720 2.810 6525 ---- ---- 1.780A 1.780A 1.840 -.720 2.560 6550 ---- ---- 1.540A 1.540A 1.590 -.720 2.310 6575 ---- ---- 1.300A 1.300A 1.350 -.710 2.060 6600 ---- ---- 1.060A 1.060A 1.110 -.700 1.810 6625 ---- ---- .830A .830A .890 -.680 1.570 6650 ---- ---- .630A .630A .670 -.660 1.330 6675 ---- ---- .440A .440A .480 -.620 1.100 6700 ---- ---- .300A .300A .320 -.550 .870 6725 ---- ---- .180A .180A .200 -.470 .670 6750 ---- ---- .110A .110A .120 -.370 .490 6775 ---- .370B .060A .060A .060 -.270 .330 6800 ---- .260B .035A .260B .030 -.190 .220 6825 ---- .160B .020A .160B .015 -.115 .130 6850 ---- .090B .015A .090B .005 -.075 .080 6875 ---- ---- .010A .010A CAB -.040 .040 6900 ---- ---- .010A .010A CAB -.020 .020 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 MAY23 AUD/USD Weekly Tuesday Options - Week 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 6525 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- .010 +.010 CAB 6575 ---- .010B ---- .010B .015 +.010 .005 6600 ---- .025B ---- .025B .030 +.025 .005 6625 ---- .050B ---- .050B .050 +.040 .010 6650 ---- .090B ---- .090B .090 +.070 .020 6675 ---- .160B ---- .160B .150 +.115 .035 6700 ---- .270B ---- .270B .240 +.180 .060 6725 ---- .400B .080A .080A .370 +.260 .110 6750 .320 .570B .120A .250A .530 +.350 1 .180 1 6775 ---- .780B .190A .190A .730 +.450 .280 1 1 6800 ---- 1.000B .300A .300A .940 +.530 .410 6825 ---- 1.240B .490A .490A 1.180 +.610 .570 6850 ---- 1.480B .680A .680A 1.420 +.660 .760 6875 ---- 1.720B ---- 1.720B 1.660 +.680 .980 6900 ---- 1.970B ---- 1.970B 1.910 +.700 1.210 6925 ---- 2.220B ---- 2.220B 2.160 +.710 1.450 6950 ---- 2.470B ---- 2.470B 2.410 +.720 1.690 6975 ---- 2.720B ---- 2.720B 2.660 +.720 1.940 7000 ---- 2.970B ---- 2.970B 2.910 +.720 2.190 7050 ---- 3.470B ---- 3.470B 3.410 +.720 2.690 7100 ---- 3.970B ---- 3.970B 3.910 +.720 3.190 7150 ---- 4.470B ---- 4.470B 4.410 +.720 3.690 7200 ---- 4.970B ---- 4.970B 4.910 +.720 4.190 7250 ---- 5.470B ---- 5.470B 5.410 +.720 4.690 7300 ---- 5.970B ---- 5.970B 5.910 +.720 5.190 7350 ---- 6.470B ---- 6.470B 6.410 +.720 5.690 7400 ---- 6.970B ---- 6.970B 6.910 +.730 6.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2 TA4 MAY23 AUD/USD Weekly Tuesday Options - Week 4 CALL 6200 ---- ---- ---- ---- 5.080 -.720 5.800 6250 ---- ---- ---- ---- 4.580 -.720 5.300 6300 ---- ---- 4.030A 4.030A 4.080 -.720 4.800 6350 ---- ---- 3.530A 3.530A 3.580 -.720 4.300 6400 ---- ---- 3.030A 3.030A 3.090 -.720 3.810 6450 ---- ---- 2.540A 2.540A 2.600 -.710 3.310 6500 ---- ---- 2.060A 2.060A 2.110 -.710 2.820 6550 ---- ---- 1.590A 1.590A 1.640 -.690 2.330 6575 ---- ---- 1.370A 1.370A 1.420 -.670 2.090 6600 ---- ---- 1.150A 1.150A 1.200 -.650 1.850 6625 ---- ---- .960A .960A 1.000 -.620 1.620 6650 ---- ---- .770A .770A .810 -.580 1.390 6675 ---- ---- .600A .600A .650 -.530 1.180 6700 ---- ---- .460A .460A .500 -.480 .980 6725 ---- .820B .340A .340A .370 -.430 .800 6750 ---- .690B .260A .260A .270 -.360 .630 6775 ---- .540B .180A .180A .190 -.300 .490 6800 ---- .410B .130A .410B .130 -.240 .370 6825 ---- .320B .090A .320B .090 -.180 .270 6850 ---- .230B .060A .230B .060 -.120 .180 6875 ---- .160B .040A .160B .040 -.090 .130 6900 ---- .100B .030A .100B .025 -.065 .090 6925 ---- ---- .025A .025A .015 -.045 .060 6950 ---- ---- .015A .015A .010 -.035 .045 6975 ---- ---- .015A .015A .005 -.025 .030 7000 ---- ---- .015A .015A .005 -.015 .020 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA4 MAY23 AUD/USD Weekly Tuesday Options - Week 4 PUT 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 6400 ---- ---- ---- ---- .010 +.005 .005 6450 ---- .010B ---- .010B .015 +.010 .005 6500 ---- .025B ---- .025B .030 +.015 .015 6550 ---- .060B ---- .060B .060 +.035 .025 6575 ---- .080B ---- .080B .080 +.045 .035 6600 ---- .120B ---- .120B .120 +.075 .045 6625 ---- .170B ---- .170B .160 +.100 .060 6650 ---- .250B ---- .250B .230 +.150 .080 6675 ---- .340B .090A .090A .310 +.190 .120 6700 ---- .440B .130A .130A .420 +.250 .170 6725 ---- .580B .180A .180A .540 +.300 .240 6750 ---- .720B .240A .240A .680 +.360 .320 6775 ---- .900B .330A .330A .850 +.420 .430 6800 ---- 1.090B .440A .440A 1.040 +.480 .560 6825 ---- 1.300B .610A .610A 1.250 +.550 .700 6850 ---- 1.530B .780A .780A 1.470 +.600 .870 6875 ---- 1.760B .970A .970A 1.700 +.640 1.060 6900 ---- 1.990B ---- 1.990B 1.940 +.670 1.270 6925 ---- 2.240B ---- 2.240B 2.180 +.680 1.500 6950 ---- 2.480B ---- 2.480B 2.420 +.690 1.730 6975 ---- 2.730B ---- 2.730B 2.670 +.700 1.970 7000 ---- 2.970B ---- 2.970B 2.910 +.700 2.210 7050 ---- 3.190B ---- 3.190B 3.410 +.710 2.700 7100 ---- ---- ---- ---- 3.910 +.720 3.190 7150 ---- ---- ---- ---- 4.410 +.720 3.690 7200 ---- ---- ---- ---- 4.910 +.730 4.180 7250 ---- ---- ---- ---- 5.410 +.730 4.680 7300 ---- ---- ---- ---- 5.910 +.730 5.180 7350 ---- ---- ---- ---- 6.400 +.720 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6200 ---- ---- ---- 5.030A 5.080 UNCH ---- 6250 ---- ---- ---- 4.540A 4.580 UNCH ---- 6300 ---- ---- ---- 4.050A 4.100 UNCH ---- 6350 ---- ---- ---- 3.560A 3.610 UNCH ---- 6400 ---- ---- ---- 3.080A 3.140 UNCH ---- 6450 ---- ---- ---- 2.620A 2.670 UNCH ---- 6500 ---- ---- ---- 2.170A 2.220 UNCH ---- 6550 ---- ---- ---- 1.750A 1.800 UNCH ---- 6575 ---- ---- ---- 1.550A 1.600 UNCH ---- 6600 ---- ---- ---- 1.360A 1.400 UNCH ---- 6625 ---- ---- ---- 1.180A 1.220 UNCH ---- 6650 ---- ---- ---- 1.020A 1.060 UNCH ---- 6675 ---- ---- ---- .870A .900 UNCH ---- 6700 ---- ---- ---- .730A .760 UNCH ---- 6725 ---- ---- ---- .610A .640 UNCH ---- 6750 ---- ---- ---- .500A .530 UNCH ---- 6775 ---- ---- ---- .410A .430 UNCH ---- 6800 ---- ---- ---- .330A .340 UNCH ---- 6825 ---- ---- ---- .270A .270 UNCH ---- 6850 ---- ---- ---- .210A .210 UNCH ---- 6875 ---- ---- ---- .170A .170 UNCH ---- 6900 ---- ---- ---- .130A .140 UNCH ---- 6925 ---- ---- ---- .100A .110 UNCH ---- 6950 ---- ---- ---- .090A .080 UNCH ---- 6975 ---- ---- ---- .070A .060 UNCH ---- 7000 ---- ---- ---- .060A .045 UNCH ---- 7050 ---- ---- ---- .035A .020 UNCH ---- 7100 ---- ---- ---- .025A .010 UNCH ---- 7150 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- ---- .020A CAB UNCH ---- 7250 ---- ---- ---- .015A CAB UNCH ---- 7300 ---- ---- ---- .015A CAB UNCH ---- 7350 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6200 ---- ---- ---- .025A .010 UNCH ---- 6250 ---- ---- ---- .025A .015 UNCH ---- 6300 ---- ---- ---- .030A .025 UNCH ---- 6350 ---- ---- ---- .035A .040 UNCH ---- 6400 ---- ---- ---- .050A .060 UNCH ---- 6450 ---- ---- ---- .070A .090 UNCH ---- 6500 ---- ---- ---- .090A .140 UNCH ---- 6550 ---- ---- ---- .130A .220 UNCH ---- 6575 ---- ---- ---- .160A .270 UNCH ---- 6600 ---- ---- ---- .200A .320 UNCH ---- 6625 ---- ---- ---- .240A .390 UNCH ---- 6650 ---- ---- ---- .290A .470 UNCH ---- 6675 ---- ---- ---- .360A .570 UNCH ---- 6700 ---- ---- ---- .430A .680 UNCH ---- 6725 ---- ---- ---- .520A .800 UNCH ---- 6750 ---- ---- ---- .620A .940 UNCH ---- 6775 ---- ---- ---- .740A 1.090 UNCH ---- 6800 ---- ---- ---- .870A 1.250 UNCH ---- 6825 ---- ---- ---- 1.020A 1.430 UNCH ---- 6850 ---- ---- ---- 1.180A 1.620 UNCH ---- 6875 ---- ---- ---- 1.360A 1.820 UNCH ---- 6900 ---- ---- ---- 1.550A 2.040 UNCH ---- 6925 ---- ---- ---- 1.750A 2.260 UNCH ---- 6950 ---- ---- ---- 1.960A 2.490 UNCH ---- 6975 ---- ---- ---- 2.170A 2.720 UNCH ---- 7000 ---- ---- ---- 2.400A 2.950 UNCH ---- 7050 ---- ---- ---- 2.870A 3.420 UNCH ---- 7100 ---- ---- ---- 3.350A 3.910 UNCH ---- 7150 ---- ---- ---- 3.840A 4.400 UNCH ---- 7200 ---- ---- ---- 4.330A 4.900 UNCH ---- 7250 ---- ---- ---- 4.820A 5.390 UNCH ---- 7300 ---- ---- ---- 5.320A 5.890 UNCH ---- 7350 ---- ---- ---- ---- 6.390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- 7.020A 7.020A 7.080 -.720 7.800 6050 ---- ---- 6.520A 6.520A 6.580 -.720 7.300 6100 ---- ---- 6.020A 6.020A 6.080 -.720 6.800 6150 ---- ---- 5.530A 5.530A 5.580 -.720 6.300 6200 ---- ---- 5.030A 5.030A 5.080 -.720 5.800 6250 ---- ---- 4.530A 4.530A 4.580 -.720 5.300 6300 ---- ---- 4.030A 4.030A 4.080 -.730 4.810 6350 ---- ---- 3.530A 3.530A 3.580 -.730 4.310 6400 ---- ---- 3.030A 3.030A 3.080 -.730 3.810 6425 ---- ---- 2.780A 2.780A 2.830 -.730 3.560 6450 ---- ---- 2.530A 2.530A 2.580 -.730 3.310 6475 ---- ---- 2.280A 2.280A 2.340 -.720 3.060 6500 ---- ---- 2.040A 2.040A 2.090 -.720 2.810 6525 ---- ---- 1.790A 1.790A 1.840 -.720 2.560 6550 ---- ---- 1.550A 1.550A 1.600 -.710 2.310 6575 ---- ---- 1.310A 1.310A 1.360 -.700 2.060 6600 ---- ---- 1.080A 1.080A 1.130 -.690 1.820 6625 ---- ---- .860A .860A .910 -.670 1.580 6650 ---- ---- .660A .660A .700 -.640 1.340 6675 ---- ---- .480A .480A .520 -.590 1.110 6700 ---- ---- .330A .330A .360 -.540 .900 6725 ---- ---- .230A .230A .240 -.460 .700 6750 ---- .570B .140A .140A .150 -.370 .520 6775 ---- .420B .090A .090A .090 -.280 .370 6800 ---- .280B .050A .280B .050 -.200 .250 6825 ---- .190B .030A .190B .030 -.130 .160 6850 ---- .120B .020A .120B .015 -.085 .100 6875 ---- ---- .015A .015A .010 -.050 .060 6900 ---- ---- .010A .010A .005 -.030 .035 6925 ---- ---- .010A .010A CAB -.020 .020 6950 ---- ---- ---- ---- CAB -.010 .010 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 2 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA3 MAY23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 2 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 2 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 3 6475 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 6525 ---- ---- ---- ---- .010 +.010 CAB 6550 ---- .010B ---- .010B .015 +.010 .005 6575 ---- .020B ---- .020B .025 +.020 .005 6600 ---- .045B ---- .045B .045 +.035 .010 6625 ---- .070B ---- .070B .070 +.050 .020 6650 .060 .130B .060 .130B .120 +.085 1 .035 6675 ---- .200B ---- .200B .180 +.130 .050 50 6700 ---- .310B .080A .080A .280 +.190 .090 6725 ---- .440B .100A .100A .410 +.270 .140 6750 ---- .610B .150A .150A .570 +.360 .210 6775 ---- .800B .220A .220A .760 +.450 .310 1 6800 ---- 1.020B .330A .330A .970 +.530 .440 6825 ---- 1.250B .510A .510A 1.190 +.590 .600 6850 ---- 1.490B .690A .690A 1.430 +.640 .790 6875 ---- 1.730B .990A .990A 1.670 +.670 1.000 6900 ---- 1.980B ---- 1.980B 1.920 +.700 1.220 6925 ---- 2.220B ---- 2.220B 2.160 +.700 1.460 6950 ---- 2.470B ---- 2.470B 2.410 +.710 1.700 6975 ---- 2.720B ---- 2.720B 2.660 +.720 1.940 7000 ---- 2.970B ---- 2.970B 2.910 +.720 2.190 7050 ---- 3.470B ---- 3.470B 3.410 +.720 2.690 7100 ---- 3.970B ---- 3.970B 3.910 +.720 3.190 7150 ---- 4.470B ---- 4.470B 4.410 +.720 3.690 7200 ---- 4.970B ---- 4.970B 4.910 +.720 4.190 7250 ---- 5.470B ---- 5.470B 5.410 +.720 4.690 7300 ---- 5.970B ---- 5.970B 5.910 +.720 5.190 7350 ---- 6.470B ---- 6.470B 6.410 +.730 5.680 7400 ---- 6.960B ---- 6.960B 6.910 +.730 6.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 58 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.070 -.720 7.790 6050 ---- ---- ---- ---- 6.570 -.730 7.300 6100 ---- ---- ---- ---- 6.070 -.730 6.800 6150 ---- ---- ---- ---- 5.580 -.720 6.300 6200 ---- ---- ---- ---- 5.080 -.720 5.800 6250 ---- ---- ---- ---- 4.580 -.720 5.300 6300 ---- ---- 4.030A 4.030A 4.080 -.720 4.800 6350 ---- ---- 3.530A 3.530A 3.580 -.730 4.310 6400 ---- ---- 3.040A 3.040A 3.090 -.720 3.810 6425 ---- ---- 2.790A 2.790A 2.840 -.720 3.560 6450 ---- ---- 2.550A 2.550A 2.600 -.710 3.310 6475 ---- ---- 2.310A 2.310A 2.360 -.710 3.070 6500 ---- ---- 2.070A 2.070A 2.120 -.700 2.820 6525 ---- ---- 1.830A 1.830A 1.880 -.700 2.580 6550 ---- ---- 1.600A 1.600A 1.650 -.680 2.330 6575 ---- ---- 1.380A 1.380A 1.430 -.660 2.090 6600 ---- ---- 1.170A 1.170A 1.220 -.640 1.860 6625 ---- ---- .980A .980A 1.020 -.610 1.630 6650 ---- ---- .800A .800A .830 -.570 1.400 6675 ---- ---- .630A .630A .670 -.520 1.190 6700 ---- ---- .490A .490A .520 -.480 1.000 6725 ---- .860B .370A .370A .400 -.420 .820 6750 ---- .710B .280A .280A .300 -.350 .650 6775 ---- .570B .210A .520B .210 -.300 .510 6800 ---- .440B .150A .440B .150 -.240 .390 6825 ---- .340B .110A .340B .100 -.180 .280 6850 ---- .250B .070A .250B .070 -.130 2 .200 2 6875 ---- .180B .050A .180B .050 -.100 .150 6900 ---- .120B .035A .120B .035 -.075 .110 6925 ---- .080B .025A .080B .020 -.050 .070 6950 ---- ---- .020A .020A .015 -.035 2 .050 2 6975 ---- ---- .015A .015A .010 -.020 .030 7000 ---- ---- .015A .015A .005 -.015 .020 2 7050 ---- ---- ---- ---- CAB -.005 .005 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 8 WA4 MAY23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 4 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .010 +.005 .005 6425 ---- ---- ---- ---- .015 +.005 .010 6450 ---- .015B ---- .015B .020 +.010 .010 6475 ---- .025B ---- .025B .025 +.010 .015 6500 ---- .035B ---- .035B .035 +.015 .020 6525 ---- .050B ---- .050B .050 +.025 .025 6550 ---- .070B ---- .070B .070 +.040 .030 6575 ---- .100B ---- .100B .100 +.065 .035 6600 ---- .140B ---- .140B .130 +.080 .050 6625 ---- .190B ---- .190B .180 +.110 .070 6650 ---- .260B .090A .090A .250 +.150 .100 6675 .250 .350B .110A .350B .330 +.190 2 .140 6700 ---- .460B .140A .140A .440 +.250 .190 6725 ---- .600B .200A .200A .560 +.300 .260 6750 ---- .750B .270A .270A .710 +.370 .340 1 6775 ---- .920B .350A .350A .880 +.430 .450 6800 ---- 1.110B .460A .460A 1.060 +.480 .580 6825 ---- 1.320B .640A .640A 1.260 +.540 .720 6850 ---- 1.540B .800A .800A 1.480 +.590 .890 6875 ---- 1.760B .980A .980A 1.710 +.620 1.090 6900 ---- 2.000B ---- 2.000B 1.940 +.650 1.290 6925 ---- 2.240B ---- 2.240B 2.180 +.670 1.510 6950 ---- 2.480B ---- 2.480B 2.430 +.700 1.730 6975 ---- 2.730B ---- 2.730B 2.670 +.700 1.970 7000 ---- 2.970B ---- 2.970B 2.920 +.720 2.200 7050 ---- 3.470B ---- 3.470B 3.410 +.720 2.690 7100 ---- 3.430B ---- 3.430B 3.910 +.730 3.180 7150 ---- ---- ---- ---- 4.410 +.730 3.680 7200 ---- ---- ---- ---- 4.910 +.730 4.180 7250 ---- ---- ---- ---- 5.410 +.730 4.680 7300 ---- ---- ---- ---- 5.900 +.720 5.180 7350 ---- ---- ---- ---- 6.400 +.720 5.680 7400 ---- ---- ---- ---- 6.900 +.720 6.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 6.070 -.720 6.790 6150 ---- ---- 5.520A 5.520A 5.570 -.720 6.290 6200 ---- ---- 5.020A 5.020A 5.080 -.710 5.790 6250 ---- ---- 4.530A 4.530A 4.580 -.720 5.300 6300 ---- ---- 4.030A 4.030A 4.080 -.720 4.800 6350 ---- ---- 3.540A 3.540A 3.590 -.720 4.310 6400 ---- ---- 3.050A 3.050A 3.110 -.700 3.810 6450 ---- ---- 2.570A 2.570A 2.630 -.690 3.320 6500 ---- ---- 2.110A 2.110A 2.160 -.680 2.840 6525 ---- ---- 1.880A 1.880A 1.930 -.670 2.600 6550 ---- ---- 1.670A 1.670A 1.710 -.650 2.360 6575 ---- ---- 1.460A 1.460A 1.500 -.630 2.130 6600 ---- ---- 1.260A 1.260A 1.300 -.600 1.900 6625 ---- ---- 1.080A 1.080A 1.120 -.570 1.690 6650 ---- ---- .910A .910A .940 -.540 1.480 6675 ---- ---- .740A .740A .780 -.500 1.280 6700 ---- 1.100B .600A .600A .640 -.450 1.090 6725 ---- .990B .480A .480A .510 -.410 .920 6750 ---- .820B .380A .380A .400 -.360 .760 6775 ---- .670B .300A .620B .310 -.300 .610 6800 ---- .550B .230A .550B .240 -.250 .490 6825 ---- .460B .170A .460B .180 -.200 .380 6850 ---- .350B .130A .350B .130 -.160 .290 6875 ---- .270B .100A .270B .100 -.120 .220 6900 ---- .200B .080A .200B .070 -.100 .170 6925 ---- .150B .060A .150B .050 -.080 .130 6950 ---- .100B .040A .100B .040 -.050 .090 6975 ---- ---- .030A .030A .030 -.040 .070 7000 ---- ---- .025A .025A .025 -.020 .045 7050 ---- ---- .015A .015A .015 -.005 .020 2 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .005 UNCH .005 2 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6350 ---- ---- ---- ---- .020 +.010 .010 6400 ---- .025B ---- .025B .030 +.015 .015 2 6450 ---- .045B ---- .045B .050 +.025 .025 2 6500 ---- .080B ---- .080B .080 +.045 .035 6525 ---- .100B ---- .100B .100 +.050 .050 6550 ---- .130B ---- .130B .130 +.070 .060 6575 ---- .180B ---- .180B .170 +.090 .080 6600 ---- .230B ---- .230B .220 +.120 .100 6625 ---- .290B .110A .110A .280 +.150 .130 6650 ---- .370B .140A .140A .360 +.190 .170 1 6675 ---- .470B .180A .180A .450 +.230 .220 6700 ---- .580B .230A .230A .550 +.270 .280 2 2 6725 ---- .710B .290A .290A .670 +.310 .360 6750 ---- .860B .370A .370A .810 +.360 .450 6775 ---- 1.020B .460A .460A .970 +.420 .550 6800 ---- 1.200B .570A .570A 1.150 +.470 .680 6825 ---- 1.390B .750A .750A 1.340 +.520 .820 6850 ---- 1.600B .900A .900A 1.540 +.560 .980 6875 ---- 1.810B 1.070A 1.070A 1.760 +.600 1.160 6900 ---- 2.040B ---- 2.040B 1.980 +.620 1.360 6925 ---- 2.270B ---- 2.270B 2.210 +.650 1.560 6950 ---- 2.500B ---- 2.500B 2.450 +.670 1.780 6975 ---- 2.740B ---- 2.740B 2.690 +.690 2.000 7000 ---- 2.990B ---- 2.990B 2.930 +.700 2.230 7050 ---- 3.480B ---- 3.480B 3.420 +.720 2.700 7100 ---- 3.970B ---- 3.970B 3.910 +.720 3.190 7150 ---- 4.460B ---- 4.460B 4.410 +.730 3.680 7200 ---- 4.420B ---- 4.420B 4.900 +.720 4.180 7250 ---- ---- ---- ---- 5.400 +.720 4.680 7300 ---- ---- ---- ---- 5.900 +.720 5.180 7350 ---- ---- ---- ---- 6.400 +.730 5.670 7400 ---- ---- ---- ---- 6.900 +.730 6.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1155 ---- ---- 9.62A 9.62A 9.69 -1.12 10.81 1160 ---- ---- 9.13A 9.13A 9.19 -1.12 10.31 1165 ---- ---- 8.63A 8.63A 8.69 -1.12 9.81 1170 ---- ---- 8.13A 8.13A 8.20 -1.11 9.31 1175 ---- ---- 7.63A 7.63A 7.70 -1.11 8.81 1180 ---- ---- 7.14A 7.14A 7.20 -1.11 8.31 1185 ---- ---- 6.64A 6.64A 6.71 -1.11 7.82 1190 ---- ---- 6.15A 6.15A 6.21 -1.11 7.32 1195 ---- ---- 5.66A 5.66A 5.72 -1.11 6.83 1200 ---- ---- 5.16A 5.16A 5.23 -1.10 6.33 1205 ---- ---- 4.68A 4.68A 4.75 -1.09 5.84 1210 ---- ---- 4.19A 4.19A 4.26 -1.09 5.35 1215 ---- ---- 3.72A 3.72A 3.79 -1.07 4.86 1220 ---- ---- 3.25A 3.25A 3.32 -1.06 4.38 1225 ---- ---- 2.81A 2.81A 2.87 -1.03 3.90 1227 ---- ---- 2.59A 2.59A 2.65 -1.02 3.67 1230 ---- ---- 2.38A 2.38A 2.44 -1.00 3.44 1232 ---- ---- 2.17A 2.17A 2.23 -.98 3.21 1235 ---- ---- 1.98A 1.98A 2.03 -.95 2.98 1237 ---- ---- 1.75A 1.75A 1.84 -.92 2.76 1240 ---- ---- 1.57A 1.57A 1.66 -.89 2.55 1242 ---- ---- 1.40A 1.40A 1.48 -.86 2.34 1245 ---- ---- 1.24A 1.24A 1.32 -.81 2.13 6 1247 ---- ---- 1.09A 1.09A 1.16 -.78 1.94 1250 ---- ---- .95A .95A 1.02 -.73 1.75 1 1252 ---- ---- .83A .83A .88 -.69 1.57 1255 ---- ---- .71A .71A .76 -.64 1.40 1257 ---- 1.28B .61A 1.28B .65 -.59 1.24 1260 ---- 1.12B .52A 1.12B .55 -.54 1.09 1262 ---- .98B .44A .98B .46 -.49 .95 2 11 1265 ---- .85B .37A .85B .39 -.44 .83 1267 ---- ---- .31A .31A .32 -.40 .72 5 1270 ---- ---- .25A .25A .27 -.35 .62 1272 ---- ---- .21A .21A .22 -.31 .53 1275 ---- ---- .17A .17A .18 -.27 .45 1277 ---- ---- .14A .14A .15 -.23 .38 122 1280 ---- ---- .12A .12A .12 -.20 .32 91 1282 ---- ---- .10A .10A .10 -.16 .26 1285 ---- ---- .08A .08A .08 -.14 .22 1290 ---- ---- .05A .05A .05 -.10 .15 1295 ---- ---- .03A .03A .03 -.07 .10 1300 ---- ---- .03A .03A .02 -.05 .07 1305 ---- ---- .02A .02A .01 -.04 .05 1310 ---- ---- .02A .02A .01 -.02 .03 1315 ---- ---- ---- ---- CAB -.02 .02 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB -.01 .01 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 236 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- .01 +.01 CAB 1185 ---- ---- ---- ---- .01 UNCH .01 1190 ---- ---- ---- ---- .01 UNCH .01 1195 ---- ---- ---- ---- .02 +.01 .01 1200 ---- .02B ---- .02B .03 +.02 .01 1205 ---- .03B ---- .03B .04 +.02 .02 1210 ---- .05B ---- .05B .06 +.03 .03 1215 ---- .07B ---- .07B .08 +.04 .04 122 1220 ---- .11B ---- .11B .11 +.06 .05 100 1225 ---- .16B ---- .16B .16 +.08 .08 2 2 1227 ---- .19B ---- .19B .19 +.10 .09 1230 .16 .23B .10A .23B .22 +.11 201 .11 1 1232 ---- .28B .12A .12A .27 +.14 .13 1235 ---- .33B .14A .14A .32 +.17 .15 1237 ---- .39B .17A .17A .38 +.20 .18 1240 ---- .46B .20A .20A .44 +.23 .21 1 1242 ---- .54B .23A .23A .52 +.27 .25 1245 ---- .63B .27A .27A .60 +.30 .30 7 1247 ---- .73B .32A .32A .70 +.35 .35 1250 .85 .85 .38A .79A .80 +.39 7 .41 1252 ---- .97B .44A .44A .91 +.43 .48 1255 ---- 1.11B .51A .51A 1.04 +.48 .56 2 1257 ---- 1.26B .59A .59A 1.18 +.53 .65 50 1260 ---- 1.41B .69A .69A 1.33 +.58 .75 1262 ---- 1.58B .79A .79A 1.49 +.63 .86 1265 ---- 1.76B .91A .91A 1.66 +.67 .99 1267 ---- 1.92B 1.05A 1.05A 1.85 +.72 1.13 1270 ---- 2.12B 1.19A 1.19A 2.04 +.77 1.27 1272 ---- 2.32B 1.34A 1.34A 2.25 +.82 1.43 1275 ---- 2.53B ---- 2.53B 2.45 +.85 1.60 1277 ---- 2.75B ---- 2.75B 2.67 +.89 1.78 1280 ---- 2.97B ---- 2.97B 2.89 +.92 1.97 1282 ---- 3.19B ---- 3.19B 3.12 +.95 2.17 1285 ---- 3.42B ---- 3.42B 3.35 +.98 2.37 1290 ---- 3.90B ---- 3.90B 3.82 +1.02 2.80 1295 ---- 4.38B ---- 4.38B 4.30 +1.05 3.25 1300 ---- 4.86B ---- 4.86B 4.78 +1.06 3.72 1305 ---- 5.35B ---- 5.35B 5.27 +1.08 4.19 1310 ---- 5.85B ---- 5.85B 5.77 +1.10 4.67 1315 ---- 6.34B ---- 6.34B 6.26 +1.10 5.16 1320 ---- 6.84B ---- 6.84B 6.76 +1.11 5.65 1325 ---- 7.33B ---- 7.33B 7.26 +1.11 6.15 1330 ---- 7.83B ---- 7.83B 7.76 +1.12 6.64 1335 ---- 8.33B ---- 8.33B 8.25 +1.11 7.14 1340 ---- 8.82B ---- 8.82B 8.75 +1.11 7.64 1345 ---- 9.32B ---- 9.32B 9.25 +1.12 8.13 1350 ---- 9.82B ---- 9.82B 9.75 +1.12 8.63 1355 ---- 10.32B ---- 10.32B 10.25 +1.12 9.13 1360 ---- 10.82B ---- 10.82B 10.75 +1.12 9.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 4 283 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- ---- 11.15A 11.15A 11.22 -1.12 12.34 1145 ---- ---- 10.65A 10.65A 10.72 -1.12 11.84 1150 ---- ---- 10.15A 10.15A 10.22 -1.12 11.34 1155 ---- ---- 9.65A 9.65A 9.72 -1.12 10.84 1160 ---- ---- 9.15A 9.15A 9.22 -1.12 10.34 1165 ---- ---- 8.65A 8.65A 8.72 -1.12 9.84 1170 ---- ---- 8.15A 8.15A 8.22 -1.12 9.34 1175 ---- ---- 7.65A 7.65A 7.72 -1.12 8.84 1180 ---- ---- 7.15A 7.15A 7.22 -1.12 8.34 1185 ---- ---- 6.65A 6.65A 6.72 -1.12 7.84 1190 ---- ---- 6.15A 6.15A 6.22 -1.12 7.34 1195 ---- ---- 5.65A 5.65A 5.72 -1.12 6.84 1200 ---- ---- 5.15A 5.15A 5.22 -1.12 6.34 1205 ---- ---- 4.65A 4.65A 4.72 -1.12 5.84 1210 ---- ---- 4.15A 4.15A 4.22 -1.12 5.34 1215 ---- ---- 3.65A 3.65A 3.72 -1.12 4.84 1217 ---- ---- 3.40A 3.40A 3.47 -1.12 4.59 1220 ---- ---- 3.15A 3.15A 3.22 -1.12 4.34 1222 ---- ---- 2.90A 2.90A 2.97 -1.12 4.09 1225 ---- ---- 2.65A 2.65A 2.72 -1.12 3.84 1227 ---- ---- 2.40A 2.40A 2.47 -1.12 3.59 1230 ---- ---- 2.15A 2.15A 2.22 -1.12 3.34 1232 ---- ---- 1.90A 1.90A 1.97 -1.12 3.09 1235 ---- ---- 1.65A 1.65A 1.72 -1.12 2.84 1237 ---- ---- 1.40A 1.40A 1.47 -1.12 2.59 1240 ---- ---- 1.15A 1.15A 1.22 -1.13 2.35 2 1242 ---- ---- .91A .91A .98 -1.12 2.10 1245 ---- ---- .67A .67A .74 -1.12 1.86 2 1247 ---- ---- .43A .43A .52 -1.10 1.62 1250 ---- ---- .27A .27A .32 -1.07 51 1.39 1 1252 .18 .20 .15A .25B .18 -.98 74 1.16 125 1255 .07 .07 .07 .10B .09 -.86 1 .95 100 1257 .05 .05 .04A .05 .04 -.71 2 .75 2 1260 .02 .02 .02 .02 .02 -.56 1 .58 5 1262 ---- ---- .02A .02A .01 -.42 .43 1265 ---- ---- .01A .01A CAB -.31 .31 1 5 1267 .14 .14 .01A .01A CAB -.21 2 .21 3 3 1270 .02 .02 .01 .01 CAB -.14 2 .14 9 1272 ---- ---- .01A .01A CAB -.10 .10 1 1 1275 .01 .01 .01 .01 CAB -.06 3 .06 121 1277 ---- ---- .01A .01A CAB -.04 .04 8 1280 .04 .04 .01A .01A CAB -.02 2 .02 306 1282 ---- ---- .01A .01A CAB -.02 .02 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 5 690 2BP MAY23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 132 1215 ---- ---- ---- ---- CAB UNCH CAB 124 1217 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 2 1222 ---- ---- ---- ---- CAB UNCH CAB 1 1225 ---- ---- ---- ---- CAB UNCH CAB 1 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1 1232 ---- ---- ---- ---- CAB UNCH CAB 1 1235 ---- ---- ---- ---- CAB UNCH CAB 1 1237 ---- ---- ---- ---- CAB -.01 .01 50 1240 ---- ---- ---- ---- CAB -.01 .01 4 1242 ---- ---- ---- ---- .01 UNCH .01 51 1245 .04 .04 .02A .02A .02 UNCH 5 .02 1247 .03 .07B .02A .06 .05 +.02 76 .03 1 201 1250 ---- .15B .02A .15B .10 +.05 .05 1 111 1252 ---- .29B .03A .29B .21 +.14 .07 100 101 1255 .12 .43B .05A .41B .37 +.26 4 .11 3 120 1257 .13 .64B .08A .64B .57 +.41 2 .16 4 1260 ---- .87B .16A .16A .80 +.56 1 .24 27 1262 ---- 1.11B .28A .28A 1.04 +.70 .34 1265 .48 1.35B .40A 1.35B 1.28 +.81 25 .47 1 1267 ---- 1.60B ---- 1.60B 1.53 +.91 .62 1270 ---- 1.85B ---- 1.85B 1.78 +.98 .80 1272 ---- 2.10B ---- 2.10B 2.03 +1.02 1.01 1275 ---- 2.35B ---- 2.35B 2.28 +1.06 1.22 1277 ---- 2.60B ---- 2.60B 2.53 +1.08 1.45 1280 ---- 2.85B ---- 2.85B 2.78 +1.10 1.68 1282 ---- 3.10B ---- 3.10B 3.03 +1.11 1.92 1285 ---- 3.35B ---- 3.35B 3.28 +1.11 2.17 1290 ---- 3.85B ---- 3.85B 3.78 +1.12 2.66 1295 ---- 4.35B ---- 4.35B 4.28 +1.12 3.16 1300 ---- 4.85B ---- 4.85B 4.78 +1.12 3.66 1305 ---- 5.35B ---- 5.35B 5.28 +1.12 4.16 1310 ---- 5.85B ---- 5.85B 5.78 +1.12 4.66 1315 ---- 6.35B ---- 6.35B 6.28 +1.12 5.16 1320 ---- 6.85B ---- 6.85B 6.78 +1.12 5.66 1325 ---- 7.35B ---- 7.35B 7.28 +1.12 6.16 1330 ---- 7.85B ---- 7.85B 7.78 +1.12 6.66 1335 ---- 8.35B ---- 8.35B 8.28 +1.12 7.16 1340 ---- 8.85B ---- 8.85B 8.78 +1.12 7.66 1345 ---- 9.35B ---- 9.35B 9.28 +1.12 8.16 1350 ---- 9.85B ---- 9.85B 9.78 +1.12 8.66 1355 ---- 10.35B ---- 10.35B 10.28 +1.12 9.16 1360 ---- 10.85B ---- 10.85B 10.78 +1.12 9.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 105 935 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- ---- 10.64A 10.64A 10.71 -1.12 11.83 1150 ---- ---- 10.14A 10.14A 10.21 -1.12 11.33 1155 ---- ---- 9.64A 9.64A 9.71 -1.12 10.83 1160 ---- ---- 9.14A 9.14A 9.21 -1.12 10.33 1165 ---- ---- 8.64A 8.64A 8.71 -1.12 9.83 1170 ---- ---- 8.14A 8.14A 8.21 -1.12 9.33 1175 ---- ---- 7.64A 7.64A 7.71 -1.12 8.83 1180 ---- ---- 7.14A 7.14A 7.21 -1.12 8.33 1185 ---- ---- 6.64A 6.64A 6.71 -1.12 7.83 1190 ---- ---- 6.14A 6.14A 6.21 -1.12 7.33 1195 ---- ---- 5.64A 5.64A 5.71 -1.12 6.83 1200 ---- ---- 5.15A 5.15A 5.21 -1.12 6.33 1205 ---- ---- 4.65A 4.65A 4.71 -1.12 5.83 1210 ---- ---- 4.15A 4.15A 4.22 -1.11 5.33 1215 ---- ---- 3.65A 3.65A 3.72 -1.11 4.83 1220 ---- ---- 3.16A 3.16A 3.23 -1.10 4.33 1222 ---- ---- 2.91A 2.91A 2.98 -1.10 4.08 1225 ---- ---- 2.67A 2.67A 2.74 -1.10 3.84 1227 ---- ---- 2.43A 2.43A 2.50 -1.09 3.59 1230 ---- ---- 2.19A 2.19A 2.26 -1.09 3.35 1232 ---- ---- 1.95A 1.95A 2.03 -1.07 3.10 1235 ---- ---- 1.73A 1.73A 1.80 -1.06 2.86 1237 ---- ---- 1.51A 1.51A 1.58 -1.04 2.62 1240 ---- ---- 1.30A 1.30A 1.37 -1.01 2.38 1242 ---- ---- 1.07A 1.07A 1.17 -.98 2.15 1 1245 ---- ---- .89A .89A .98 -.94 1.92 445 1247 ---- ---- .73A .73A .81 -.89 1.70 117 1250 .68 .68 .59A .63A .65 -.84 1 1.49 95 1252 ---- ---- .47A .47A .52 -.77 1.29 243 1255 ---- ---- .37A .37A .41 -.69 1.10 1257 ---- ---- .28A .28A .32 -.61 .93 1260 ---- .79B .22A .79B .24 -.53 .77 1262 ---- .65B .16A .64B .18 -.45 .63 1265 ---- .52B .12A .52B .13 -.38 .51 3 1267 ---- ---- .09A .09A .09 -.31 .40 1270 .07 .07 .07 .08B .06 -.25 10 .31 10 10 1272 ---- ---- .05A .05A .05 -.19 .24 2 1275 ---- ---- .04A .04A .03 -.15 .18 245 1277 ---- ---- .03A .03A .02 -.12 .14 1280 ---- ---- .03A .03A .01 -.09 .10 1282 ---- ---- .02A .02A .01 -.07 .08 1285 .03 .03 .02A .02A .01 -.05 1 .06 2 4 1290 ---- ---- .02A .02A CAB -.03 .03 2 1295 ---- ---- ---- ---- CAB -.02 .02 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 15 1164 3BP MAY23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 121 1215 ---- ---- ---- ---- .01 +.01 CAB 124 1220 ---- ---- ---- ---- .01 +.01 CAB 3 1222 ---- ---- ---- ---- .02 +.02 CAB 3 1225 ---- ---- ---- ---- .02 +.02 CAB 1227 ---- .02B ---- .02B .03 +.02 .01 1230 ---- .04B ---- .04B .04 +.03 .01 244 1232 ---- .06B ---- .06B .06 +.04 .02 304 1235 ---- .08B ---- .08B .08 +.06 .02 259 1237 ---- .11B ---- .11B .11 +.08 .03 1240 ---- .16B ---- .16B .15 +.11 .04 114 1242 ---- .21B ---- .21B .20 +.14 .06 1 403 1245 ---- .28B ---- .28B .26 +.18 .08 709 845 1247 ---- .37B ---- .37B .34 +.23 .11 709 645 1250 .13 .48B .13 .42 .43 +.28 70 .15 709 645 1252 ---- .61B .19A .19A .55 +.35 .20 709 645 1255 ---- .77B .24A .24A .69 +.43 .26 1257 ---- .93B .30A .30A .85 +.51 4 .34 4 1260 ---- 1.11B .38A .38A 1.02 +.59 .43 7 1262 ---- 1.26B .48A .48A 1.20 +.66 4 .54 4 1265 ---- 1.47B .59A .59A 1.41 +.74 .67 2 1267 ---- 1.69B .75A .75A 1.62 +.81 .81 1270 ---- 1.91B .90A .90A 1.84 +.87 .97 1272 ---- 2.14B ---- 2.14B 2.07 +.92 1.15 1275 ---- 2.38B ---- 2.38B 2.31 +.97 1.34 1277 ---- 2.62B ---- 2.62B 2.55 +1.00 1.55 1280 ---- 2.86B ---- 2.86B 2.79 +1.03 1.76 1282 ---- 3.11B ---- 3.11B 3.04 +1.05 1.99 1285 ---- 3.36B ---- 3.36B 3.28 +1.06 2.22 1290 ---- 3.85B ---- 3.85B 3.78 +1.09 2.69 1295 ---- 4.35B ---- 4.35B 4.28 +1.11 3.17 1300 ---- 4.85B ---- 4.85B 4.77 +1.11 3.66 1305 ---- 5.35B ---- 5.35B 5.27 +1.12 4.15 1310 ---- 5.84B ---- 5.84B 5.77 +1.12 4.65 1315 ---- 6.34B ---- 6.34B 6.27 +1.12 5.15 1320 ---- 6.84B ---- 6.84B 6.77 +1.12 5.65 1325 ---- 7.34B ---- 7.34B 7.27 +1.12 6.15 1330 ---- 7.84B ---- 7.84B 7.77 +1.12 6.65 1335 ---- 8.34B ---- 8.34B 8.27 +1.12 7.15 1340 ---- 8.84B ---- 8.84B 8.77 +1.12 7.65 1345 ---- 9.34B ---- 9.34B 9.27 +1.12 8.15 1350 ---- 9.84B ---- 9.84B 9.77 +1.12 8.65 1355 ---- 10.34B ---- 10.34B 10.27 +1.12 9.15 1360 ---- 10.84B ---- 10.84B 10.77 +1.12 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 2837 4372 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- ---- 10.13A 10.13A 10.20 -1.11 11.31 1155 ---- ---- 9.63A 9.63A 9.70 -1.12 10.82 1160 ---- ---- 9.13A 9.13A 9.20 -1.12 10.32 1165 ---- ---- 8.63A 8.63A 8.70 -1.12 9.82 1170 ---- ---- 8.13A 8.13A 8.20 -1.12 9.32 1175 ---- ---- 7.64A 7.64A 7.70 -1.12 8.82 1180 ---- ---- 7.14A 7.14A 7.21 -1.11 8.32 1185 ---- ---- 6.64A 6.64A 6.71 -1.12 7.83 1190 ---- ---- 6.14A 6.14A 6.21 -1.12 7.33 1195 ---- ---- 5.65A 5.65A 5.71 -1.12 6.83 1200 ---- ---- 5.15A 5.15A 5.22 -1.12 6.34 1205 ---- ---- 4.66A 4.66A 4.72 -1.12 5.84 1210 ---- ---- 4.16A 4.16A 4.23 -1.12 5.35 1215 ---- ---- 3.68A 3.68A 3.75 -1.10 4.85 1220 ---- ---- 3.20A 3.20A 3.27 -1.09 4.36 1222 ---- ---- 2.96A 2.96A 3.03 -1.08 4.11 1225 ---- ---- 2.73A 2.73A 2.80 -1.07 3.87 1227 ---- ---- 2.50A 2.50A 2.57 -1.06 3.63 1230 ---- ---- 2.28A 2.28A 2.35 -1.04 3.39 1232 ---- ---- 2.06A 2.06A 2.13 -1.02 3.15 1235 ---- ---- 1.85A 1.85A 1.92 -.99 2.91 2 1237 ---- ---- 1.65A 1.65A 1.72 -.96 2.68 2 1240 ---- ---- 1.43A 1.43A 1.52 -.94 2.46 4 4 1242 ---- ---- 1.25A 1.25A 1.34 -.90 2.24 1245 ---- ---- 1.09A 1.09A 1.17 -.86 2.03 1247 ---- ---- .94A .94A 1.01 -.81 1.82 1250 ---- ---- .80A .80A .86 -.77 1.63 1 1252 ---- ---- .68A .68A .72 -.72 1.44 6 1255 ---- ---- .57A .57A .61 -.66 2 1.27 1257 ---- ---- .47A .47A .50 -.60 1.10 1260 ---- .98B .39A .98B .41 -.54 2 .95 1262 ---- .82B .31A .82B .33 -.48 .81 2 7 1265 ---- ---- .25A .25A .27 -.42 .69 1 1267 ---- ---- .20A .20A .21 -.36 .57 5 1270 ---- ---- .16A .16A .17 -.30 .47 1272 ---- ---- .13A .13A .13 -.26 .39 70 1275 ---- ---- .10A .10A .10 -.21 .31 162 1277 ---- ---- .08A .08A .08 -.17 .25 1280 ---- ---- .07A .07A .06 -.14 .20 172 1282 ---- ---- .05A .05A .05 -.11 .16 1285 ---- ---- .04A .04A .04 -.09 .13 1290 ---- ---- .03A .03A .02 -.06 .08 1295 ---- ---- .02A .02A .01 -.04 .05 1300 ---- ---- .02A .02A .01 -.02 .03 1305 ---- ---- ---- ---- CAB -.02 .02 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 433 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1 1190 ---- ---- ---- ---- CAB -.01 .01 1195 ---- ---- ---- ---- CAB -.01 .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .01 UNCH .01 1210 ---- ---- ---- ---- .02 UNCH .02 122 1215 ---- .03B ---- .03B .03 +.01 .02 1220 ---- .05B ---- .05B .05 +.02 .03 125 1222 ---- .06B ---- .06B .07 +.04 .03 1225 .08 .08 .08 .08 .09 +.05 1 .04 1227 ---- .11B ---- .11B .11 +.06 .05 1230 ---- .14B ---- .14B .14 +.09 .05 1232 ---- .17B ---- .17B .17 +.11 .06 1235 ---- .21B ---- .21B .21 +.13 .08 1237 ---- .26B ---- .26B .25 +.16 .09 2 1240 ---- .32B ---- .32B .31 +.19 .12 1242 ---- .39B .14A .14A .37 +.22 .15 1245 ---- .48B .17A .17A .45 +.26 .19 1247 ---- .57B .21A .21A .54 +.30 .24 1 1250 ---- .69B .26A .26A .64 +.35 .29 7 1252 ---- .81B .32A .32A .75 +.40 .35 1255 ---- .95B .38A .38A .89 +.46 .43 4 1257 ---- 1.11B .46A .46A 1.03 +.52 6 .51 2 1260 ---- 1.27B .54A .54A 1.19 +.58 .61 4 1262 ---- 1.45B .65A .65A 1.36 +.64 .72 2 1265 ---- 1.61B .76A .76A 1.54 +.69 .85 1267 ---- 1.81B .91A .91A 1.74 +.76 .98 1270 ---- 2.01B 1.05A 1.05A 1.94 +.81 1.13 1272 ---- 2.23B ---- 2.23B 2.16 +.87 1.29 1275 ---- 2.45B ---- 2.45B 2.38 +.91 1.47 1277 ---- 2.68B ---- 2.68B 2.60 +.94 1.66 1280 ---- 2.91B ---- 2.91B 2.84 +.98 1.86 1282 ---- 3.14B ---- 3.14B 3.07 +1.00 2.07 1285 ---- 3.38B ---- 3.38B 3.31 +1.03 2.28 1290 ---- 3.87B ---- 3.87B 3.79 +1.06 2.73 1295 ---- 4.36B ---- 4.36B 4.28 +1.08 3.20 1300 ---- 4.85B ---- 4.85B 4.78 +1.10 3.68 1305 ---- 5.35B ---- 5.35B 5.27 +1.10 4.17 1310 ---- 5.84B ---- 5.84B 5.77 +1.11 4.66 1315 ---- 6.34B ---- 6.34B 6.27 +1.12 5.15 1320 ---- 6.84B ---- 6.84B 6.77 +1.12 5.65 1325 ---- 7.34B ---- 7.34B 7.26 +1.11 6.15 1330 ---- 7.83B ---- 7.83B 7.76 +1.11 6.65 1335 ---- 8.33B ---- 8.33B 8.26 +1.12 7.14 1340 ---- 8.83B ---- 8.83B 8.76 +1.12 7.64 1345 ---- 9.33B ---- 9.33B 9.26 +1.12 8.14 1350 ---- 9.83B ---- 9.83B 9.76 +1.12 8.64 1355 ---- 10.33B ---- 10.33B 10.26 +1.12 9.14 1360 ---- 10.83B ---- 10.83B 10.76 +1.12 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 270 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- ---- 25.05A 25.05A 25.12 -1.11 26.23 1010 ---- ---- 24.05A 24.05A 24.12 -1.12 25.24 1015 ---- ---- 23.55A 23.55A 23.63 -1.11 24.74 1020 ---- ---- 23.05A 23.05A 23.13 -1.11 24.24 1025 ---- ---- 22.56A 22.56A 22.63 -1.11 23.74 1030 ---- ---- 22.06A 22.06A 22.13 -1.11 23.24 1035 ---- ---- 21.56A 21.56A 21.63 -1.12 22.75 1040 ---- ---- 21.06A 21.06A 21.14 -1.11 22.25 1045 ---- ---- 20.56A 20.56A 20.64 -1.11 21.75 1050 ---- ---- 20.07A 20.07A 20.14 -1.11 21.25 1055 ---- ---- 19.57A 19.57A 19.64 -1.11 20.75 1060 ---- ---- 19.07A 19.07A 19.14 -1.12 20.26 1065 ---- ---- 18.57A 18.57A 18.65 -1.11 19.76 1070 ---- ---- 18.07A 18.07A 18.15 -1.11 19.26 1075 ---- ---- 17.58A 17.58A 17.65 -1.11 18.76 1080 ---- ---- 17.08A 17.08A 17.15 -1.11 18.26 1085 ---- ---- 16.58A 16.58A 16.65 -1.12 17.77 1090 ---- ---- 16.08A 16.08A 16.16 -1.11 17.27 1095 ---- ---- 15.58A 15.58A 15.66 -1.11 16.77 1100 ---- ---- 15.09A 15.09A 15.16 -1.11 16.27 1105 ---- ---- 14.59A 14.59A 14.66 -1.11 15.77 1 1110 ---- ---- 14.09A 14.09A 14.16 -1.12 15.28 2 1115 ---- ---- 13.59A 13.59A 13.67 -1.11 14.78 1120 ---- ---- 13.09A 13.09A 13.17 -1.11 14.28 1125 ---- ---- 12.60A 12.60A 12.67 -1.11 13.78 1130 ---- ---- 12.10A 12.10A 12.17 -1.11 13.28 10 1135 ---- ---- 11.60A 11.60A 11.67 -1.12 12.79 1140 ---- ---- 11.10A 11.10A 11.18 -1.11 12.29 1145 ---- ---- 10.61A 10.61A 10.68 -1.11 11.79 7 1150 ---- ---- 10.11A 10.11A 10.19 -1.10 11.29 17 1155 ---- ---- 9.61A 9.61A 9.69 -1.11 10.80 1160 ---- ---- 9.12A 9.12A 9.19 -1.11 10.30 4 1165 ---- ---- 8.62A 8.62A 8.70 -1.10 9.80 138 1170 ---- ---- 8.13A 8.13A 8.20 -1.10 9.30 32 1175 ---- ---- 7.63A 7.63A 7.71 -1.09 8.80 4 1180 ---- ---- 7.14A 7.14A 7.22 -1.09 8.31 24 1185 ---- ---- 6.65A 6.65A 6.72 -1.10 7.82 1 31 1190 ---- ---- 6.15A 6.15A 6.23 -1.09 7.32 614 1195 ---- ---- 5.66A 5.66A 5.74 -1.09 6.83 323 1200 ---- ---- 5.18A 5.18A 5.26 -1.08 6.34 666 1205 ---- ---- 4.70A 4.70A 4.78 -1.07 5.85 294 1210 ---- ---- 4.22A 4.22A 4.30 -1.06 5.36 391 1215 3.79 3.79 3.76A 3.80B 3.83 -1.05 1 4.88 1413 1220 ---- ---- 3.31A 3.31A 3.38 -1.02 4.40 608 1225 ---- ---- 2.87A 2.87A 2.94 -1.00 3.94 1 269 1230 ---- ---- 2.46A 2.46A 2.52 -.96 3.48 7 94 1235 ---- ---- 2.04A 2.04A 2.13 -.91 3.04 56 1240 ---- ---- 1.68A 1.68A 1.77 -.85 1 2.62 244 1242 ---- ---- 1.52A 1.52A 1.60 -.82 2.42 1245 ---- ---- 1.36A 1.36A 1.44 -.79 2.23 56 1247 ---- ---- 1.21A 1.21A 1.29 -.75 2.04 4 1250 ---- ---- 1.08A 1.08A 1.15 -.71 1 1.86 1 717 1252 ---- ---- .95A .95A 1.01 -.67 7 1.68 5 1255 ---- ---- .83A .83A .89 -.63 1.52 212 1257 .78 1.40B .73A .76A .78 -.58 1 1.36 1260 .99 1.24B .63A .63A .68 -.53 23 1.21 1 866 1262 ---- 1.10B .54A 1.10B .59 -.48 1.07 36 1265 .74 .97B .47A .50B .50 -.45 10 .95 2362 1267 .48 .84B .39 .40A .43 -.40 69 .83 1270 .56 .73B .34A .36A .36 -.36 16 .72 4 1740 1272 ---- .63B .29A .63B .30 -.32 .62 12 1275 .28 .55B .24A .24A .25 -.29 1 .54 1 419 1277 ---- ---- .20A .20A .21 -.25 .46 255 1280 .25 .25 .17A .17A .18 -.22 10 .40 1 763 1282 ---- ---- .15A .15A .14 -.20 .34 1 67 1285 .19 .19 .12A .23B .12 -.17 9 .29 50 204 1290 .14 .14 .09 .09 .09 -.11 10 .20 514 1295 .06 .06 .06 .06 .06 -.08 8 .14 120 1410 1300 .04 .04 .04 .04 .04 -.06 5 .10 92 1305 ---- ---- .03A .03A .03 -.04 .07 25 1310 ---- ---- .03A .03A .02 -.03 .05 59 1315 ---- ---- .02A .02A .02 -.02 .04 1 8 1320 ---- ---- .02A .02A .01 -.02 .03 53 1325 ---- ---- ---- ---- .01 -.01 .02 23 1330 ---- ---- ---- ---- .01 -.01 .02 29 1335 ---- ---- .01A .01A .01 -.01 .02 1 1340 ---- ---- ---- ---- .01 UNCH .01 17 1345 ---- ---- ---- ---- .01 UNCH .01 18 1350 ---- ---- ---- ---- .01 UNCH .01 40 1355 ---- ---- ---- ---- .01 UNCH .01 1 1360 ---- ---- ---- ---- .01 UNCH .01 1 1365 ---- ---- ---- ---- .01 UNCH .01 1370 ---- ---- ---- ---- .01 UNCH .01 8 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 5 1410 ---- ---- ---- ---- .01 +.01 CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1 1450 ---- ---- ---- ---- CAB UNCH CAB 1 1460 ---- ---- ---- ---- CAB UNCH CAB 1 1470 ---- ---- ---- ---- CAB UNCH CAB 1 1480 ---- ---- ---- ---- CAB UNCH CAB 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 37.99A 37.99A 38.07 -1.11 39.18 16 880 ---- ---- 37.00A 37.00A 37.07 -1.11 38.18 8 890 ---- ---- 36.00A 36.00A 36.08 -1.11 37.19 8 900 ---- ---- 35.01A 35.01A 35.08 -1.11 36.19 910 ---- ---- 34.01A 34.01A 34.08 -1.11 35.19 920 ---- ---- 33.01A 33.01A 33.09 -1.11 34.20 930 ---- ---- 32.02A 32.02A 32.09 -1.11 33.20 940 ---- ---- 31.02A 31.02A 31.10 -1.11 32.21 950 ---- ---- 30.03A 30.03A 30.10 -1.11 31.21 960 ---- ---- 29.03A 29.03A 29.10 -1.11 30.21 970 ---- ---- 28.03A 28.03A 28.11 -1.11 29.22 980 ---- ---- 27.04A 27.04A 27.11 -1.11 28.22 990 ---- ---- 26.04A 26.04A 26.12 -1.11 27.23 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- ---- 25.10A 25.10A 25.17 -1.11 26.28 1010 ---- ---- 24.11A 24.11A 24.18 -1.11 25.29 1015 ---- ---- 23.61A 23.61A 23.68 -1.11 24.79 1020 ---- ---- 23.12A 23.12A 23.19 -1.10 24.29 1025 ---- ---- 22.62A 22.62A 22.69 -1.11 23.80 1030 ---- ---- 22.13A 22.13A 22.19 -1.12 23.31 1035 ---- ---- 21.63A 21.63A 21.70 -1.11 22.81 1040 ---- ---- 21.13A 21.13A 21.20 -1.12 22.32 1045 ---- ---- 20.64A 20.64A 20.71 -1.11 21.82 1050 ---- ---- 20.14A 20.14A 20.21 -1.11 21.32 1055 ---- ---- 19.65A 19.65A 19.71 -1.12 20.83 1060 ---- ---- 19.15A 19.15A 19.22 -1.11 20.33 55 1065 ---- ---- 18.66A 18.66A 18.72 -1.12 19.84 1070 ---- ---- 18.16A 18.16A 18.23 -1.11 19.34 1075 ---- ---- 17.66A 17.66A 17.73 -1.12 18.85 1080 ---- ---- 17.17A 17.17A 17.24 -1.11 18.35 1085 ---- ---- 16.67A 16.67A 16.74 -1.12 17.86 1090 ---- ---- 16.18A 16.18A 16.25 -1.11 17.36 1095 ---- ---- 15.68A 15.68A 15.75 -1.11 16.86 1100 ---- ---- 15.19A 15.19A 15.26 -1.11 16.37 1105 ---- ---- 14.69A 14.69A 14.76 -1.11 15.87 1110 ---- ---- 14.20A 14.20A 14.27 -1.11 15.38 1115 ---- ---- 13.71A 13.71A 13.78 -1.10 14.88 1120 ---- ---- 13.21A 13.21A 13.28 -1.11 14.39 1125 ---- ---- 12.72A 12.72A 12.79 -1.10 13.89 1130 ---- ---- 12.23A 12.23A 12.29 -1.11 13.40 1135 ---- ---- 11.73A 11.73A 11.80 -1.10 12.90 1140 ---- ---- 11.24A 11.24A 11.31 -1.10 12.41 1 1145 ---- ---- 10.75A 10.75A 10.82 -1.09 11.91 1150 ---- ---- 10.26A 10.26A 10.33 -1.09 11.42 1 1155 ---- ---- 9.77A 9.77A 9.84 -1.09 10.93 1160 ---- ---- 9.28A 9.28A 9.35 -1.09 10.44 8 1165 ---- ---- 8.79A 8.79A 8.86 -1.09 9.95 1170 ---- ---- 8.31A 8.31A 8.38 -1.08 9.46 1175 ---- ---- 7.82A 7.82A 7.89 -1.08 8.97 1180 ---- ---- 7.34A 7.34A 7.41 -1.07 8.48 1185 ---- ---- 6.86A 6.86A 6.94 -1.06 8.00 1190 ---- ---- 6.39A 6.39A 6.46 -1.06 7.52 26 1195 ---- ---- 5.93A 5.93A 6.00 -1.04 7.04 27 1200 ---- ---- 5.47A 5.47A 5.54 -1.03 6.57 4 1205 ---- ---- 5.02A 5.02A 5.09 -1.01 6.10 11 1210 ---- ---- 4.58A 4.58A 4.65 -.99 5.64 28 1215 ---- ---- 4.15A 4.15A 4.22 -.97 5.19 39 1220 ---- ---- 3.74A 3.74A 3.81 -.93 4.74 2151 1225 ---- ---- 3.34A 3.34A 3.41 -.90 4.31 53 1230 ---- ---- 2.92A 2.92A 3.02 -.87 3.89 23 1235 ---- ---- 2.57A 2.57A 2.66 -.83 3.49 539 1240 ---- ---- 2.23A 2.23A 2.32 -.78 3.10 91 1245 ---- ---- 1.92A 1.92A 2.00 -.73 2.73 91 1250 ---- ---- 1.64A 1.64A 1.71 -.68 2.39 107 1255 ---- 2.09B 1.38A 2.09B 1.44 -.62 2.06 3 47 1260 ---- 1.79B 1.15A 1.79B 1.20 -.56 1.76 3 828 1265 1.35 1.51B .95A 1.39B .99 -.50 100 1.49 90 1270 1.20 1.26B .78A .78A .81 -.44 52 1.25 84 1275 ---- 1.04B .63A 1.04B .66 -.37 1.03 108 1280 ---- ---- .51A .51A .53 -.32 .85 37 1285 ---- ---- .40A .40A .42 -.27 .69 129 1290 ---- ---- .32A .32A .34 -.22 .56 3 1295 ---- ---- .26A .26A .27 -.18 .45 81 1300 ---- ---- .20A .20A .21 -.15 1 .36 1 23 1305 ---- ---- .16A .16A .17 -.12 .29 2 1310 ---- ---- .13A .13A .13 -.09 2 .22 108 1315 ---- ---- .10A .10A .10 -.08 .18 1320 ---- ---- .08A .08A .08 -.06 10 .14 155 1330 ---- ---- .05A .05A .05 -.03 .08 1 1340 ---- ---- ---- ---- .03 -.01 .04 1 1350 ---- ---- ---- ---- .02 UNCH .02 2 1360 ---- ---- ---- ---- .01 UNCH .01 1370 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1410 ---- ---- ---- ---- CAB UNCH CAB 1 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 38.00A 38.00A 38.07 -1.10 39.17 21 880 ---- ---- 37.01A 37.01A 37.08 -1.10 38.18 890 ---- ---- 36.01A 36.01A 36.08 -1.11 37.19 900 ---- ---- 35.02A 35.02A 35.09 -1.11 36.20 910 ---- ---- 34.03A 34.03A 34.10 -1.11 35.21 920 ---- ---- 33.04A 33.04A 33.11 -1.10 34.21 930 ---- ---- 32.05A 32.05A 32.12 -1.10 33.22 940 ---- ---- 31.05A 31.05A 31.12 -1.11 32.23 950 ---- ---- 30.06A 30.06A 30.13 -1.11 31.24 960 ---- ---- 29.07A 29.07A 29.14 -1.11 30.25 970 ---- ---- 28.08A 28.08A 28.15 -1.10 29.25 980 ---- ---- 27.09A 27.09A 27.16 -1.10 28.26 990 ---- ---- 26.09A 26.09A 26.16 -1.11 27.27 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- ---- 25.01A 25.01A 25.07 -1.11 26.18 1010 ---- ---- 24.02A 24.02A 24.09 -1.10 25.19 1015 ---- ---- 23.53A 23.53A 23.59 -1.11 24.70 1020 ---- ---- 23.03A 23.03A 23.10 -1.11 24.21 1025 ---- ---- 22.54A 22.54A 22.60 -1.11 23.71 1030 ---- ---- 22.05A 22.05A 22.11 -1.11 23.22 1035 ---- ---- 21.55A 21.55A 21.61 -1.12 22.73 1040 ---- ---- 21.06A 21.06A 21.12 -1.11 22.23 1045 ---- ---- 20.57A 20.57A 20.63 -1.11 21.74 1050 ---- ---- 20.07A 20.07A 20.14 -1.11 21.25 1055 ---- ---- 19.58A 19.58A 19.65 -1.10 20.75 1060 ---- ---- 19.09A 19.09A 19.15 -1.11 20.26 1065 ---- ---- 18.59A 18.59A 18.66 -1.11 19.77 1070 ---- ---- 18.10A 18.10A 18.17 -1.10 19.27 1075 ---- ---- 17.61A 17.61A 17.67 -1.11 18.78 1080 ---- ---- 17.12A 17.12A 17.18 -1.11 18.29 1085 ---- ---- 16.63A 16.63A 16.69 -1.11 17.80 1090 ---- ---- 16.13A 16.13A 16.20 -1.10 17.30 1095 ---- ---- 15.64A 15.64A 15.71 -1.10 16.81 1100 ---- ---- 15.15A 15.15A 15.22 -1.10 16.32 1105 ---- ---- 14.66A 14.66A 14.72 -1.11 15.83 1110 ---- ---- 14.17A 14.17A 14.23 -1.11 15.34 1115 ---- ---- 13.68A 13.68A 13.75 -1.10 14.85 1120 ---- ---- 13.19A 13.19A 13.26 -1.09 14.35 1125 ---- ---- 12.71A 12.71A 12.77 -1.09 13.86 1130 ---- ---- 12.22A 12.22A 12.28 -1.10 13.38 1135 ---- ---- 11.73A 11.73A 11.80 -1.09 12.89 1140 ---- ---- 11.25A 11.25A 11.31 -1.09 12.40 1145 ---- ---- 10.76A 10.76A 10.83 -1.08 11.91 1150 ---- ---- 10.28A 10.28A 10.35 -1.07 11.42 1155 ---- ---- 9.80A 9.80A 9.87 -1.07 10.94 1160 ---- ---- 9.32A 9.32A 9.39 -1.06 10.45 1165 ---- ---- 8.84A 8.84A 8.92 -1.05 9.97 1170 ---- ---- 8.37A 8.37A 8.45 -1.04 9.49 1175 ---- ---- 7.91A 7.91A 7.98 -1.04 9.02 1180 ---- ---- 7.44A 7.44A 7.51 -1.03 8.54 100 1185 ---- ---- 6.99A 6.99A 7.06 -1.01 8.07 200 1190 ---- ---- 6.54A 6.54A 6.60 -1.01 7.61 2204 1195 ---- ---- 6.09A 6.09A 6.16 -.99 7.15 50 1200 ---- ---- 5.66A 5.66A 5.73 -.97 6.70 2004 1205 ---- ---- 5.24A 5.24A 5.30 -.95 6.25 1210 ---- ---- 4.82A 4.82A 4.89 -.93 5.82 2027 1215 ---- ---- 4.42A 4.42A 4.48 -.91 5.39 14 1220 ---- ---- 4.03A 4.03A 4.09 -.88 4.97 10 1225 ---- ---- 3.62A 3.62A 3.72 -.84 4.56 4 1230 ---- ---- 3.26A 3.26A 3.36 -.81 1 4.17 7 1235 ---- ---- 2.93A 2.93A 3.01 -.78 3.79 1190 1240 ---- ---- 2.61A 2.61A 2.69 -.73 1 3.42 11 1245 ---- ---- 2.31A 2.31A 2.38 -.69 3.07 1250 ---- ---- 2.03A 2.03A 2.10 -.64 2.74 48 1255 ---- 2.46B 1.77A 2.46B 1.83 -.60 2.43 62 1260 ---- 2.16B 1.54A 2.16B 1.58 -.56 2.14 18 1265 1.45 1.88B 1.33A 1.33A 1.36 -.51 1 1.87 218 1270 ---- 1.63B 1.14A 1.63B 1.16 -.46 1.62 51 1275 ---- 1.41B .97A 1.41B .99 -.41 1.40 155 1280 ---- ---- .82A .82A .83 -.37 1.20 36 1285 ---- ---- .69A .69A .70 -.32 1.02 344 1290 .58 .58 .58 .58 .59 -.27 8 .86 68 1295 ---- ---- .48A .48A .50 -.23 .73 162 1300 ---- ---- .40A .40A .41 -.20 .61 10 1305 ---- ---- .34A .34A .34 -.17 .51 1310 ---- ---- .28A .28A .28 -.14 .42 1315 ---- ---- .23A .23A .23 -.12 .35 1320 ---- ---- .19A .19A .19 -.10 .29 5 1330 ---- ---- .14A .14A .13 -.07 .20 13 1340 ---- ---- .10A .10A .09 -.05 .14 1350 ---- ---- .07A .07A .06 -.03 .09 2 1360 ---- ---- .05A .05A .05 -.01 .06 1370 ---- ---- ---- ---- .03 -.01 .04 1380 ---- ---- ---- ---- .03 UNCH .03 13 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .02 +.01 .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- .01 +.01 CAB 1450 ---- ---- ---- ---- .01 +.01 CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- 37.85A 37.85A 37.92 -1.10 39.02 75 880 ---- ---- 36.86A 36.86A 36.93 -1.10 38.03 49 890 ---- ---- 35.88A 35.88A 35.94 -1.11 37.05 900 ---- ---- 34.89A 34.89A 34.96 -1.10 36.06 910 ---- ---- 33.90A 33.90A 33.97 -1.10 35.07 920 ---- ---- 32.91A 32.91A 32.98 -1.10 34.08 930 ---- ---- 31.92A 31.92A 31.99 -1.10 33.09 940 ---- ---- 30.94A 30.94A 31.00 -1.10 32.10 950 ---- ---- 29.95A 29.95A 30.02 -1.10 31.12 960 ---- ---- 28.96A 28.96A 29.03 -1.10 30.13 970 ---- ---- 27.97A 27.97A 28.04 -1.10 29.14 980 ---- ---- 26.98A 26.98A 27.05 -1.10 28.15 990 ---- ---- 26.00A 26.00A 26.06 -1.10 27.16 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.96 -1.10 26.06 1010 ---- ---- ---- ---- 23.98 -1.10 25.08 1015 ---- ---- ---- ---- 23.49 -1.10 24.59 1020 ---- ---- ---- ---- 23.00 -1.10 24.10 1025 ---- ---- ---- ---- 22.51 -1.10 23.61 1030 ---- ---- ---- ---- 22.02 -1.10 23.12 1035 ---- ---- ---- ---- 21.53 -1.10 22.63 1040 ---- ---- ---- ---- 21.04 -1.10 22.14 1045 ---- ---- ---- ---- 20.55 -1.10 21.65 1050 ---- ---- ---- ---- 20.06 -1.10 21.16 1055 ---- ---- ---- ---- 19.57 -1.10 20.67 1060 ---- ---- ---- ---- 19.08 -1.10 20.18 1065 ---- ---- ---- ---- 18.59 -1.10 19.69 1070 ---- ---- ---- ---- 18.10 -1.10 19.20 1075 ---- ---- ---- ---- 17.62 -1.09 18.71 1080 ---- ---- ---- ---- 17.13 -1.09 18.22 1085 ---- ---- ---- ---- 16.64 -1.09 17.73 1090 ---- ---- ---- ---- 16.16 -1.09 17.25 1095 ---- ---- ---- ---- 15.67 -1.09 16.76 1100 ---- ---- ---- ---- 15.18 -1.09 16.27 1105 ---- ---- ---- ---- 14.70 -1.08 15.78 1110 ---- ---- ---- ---- 14.22 -1.08 15.30 1115 ---- ---- ---- ---- 13.74 -1.07 14.81 1120 ---- ---- ---- ---- 13.25 -1.08 14.33 1125 ---- ---- ---- ---- 12.77 -1.07 13.84 1130 ---- ---- ---- ---- 12.30 -1.06 13.36 1135 ---- ---- ---- ---- 11.82 -1.06 12.88 1140 ---- ---- ---- ---- 11.35 -1.05 12.40 100 1145 ---- ---- ---- ---- 10.87 -1.05 11.92 1150 ---- ---- ---- ---- 10.40 -1.04 11.44 1155 ---- ---- ---- ---- 9.93 -1.03 10.96 1160 ---- ---- ---- ---- 9.47 -1.02 10.49 15 1165 ---- ---- ---- ---- 9.01 -1.01 10.02 1170 ---- ---- ---- ---- 8.55 -1.01 9.56 1175 ---- ---- ---- ---- 8.10 -1.00 9.10 1180 ---- ---- ---- ---- 7.65 -.99 8.64 20 1185 ---- ---- ---- ---- 7.21 -.98 8.19 1190 ---- ---- ---- ---- 6.78 -.97 7.75 6 1195 ---- ---- ---- ---- 6.36 -.95 7.31 1200 ---- ---- ---- ---- 5.94 -.93 6.87 25 1205 ---- ---- ---- ---- 5.53 -.91 6.44 85 1210 ---- ---- ---- ---- 5.14 -.89 6.03 153 1215 ---- ---- 4.66A 4.66A 4.75 -.86 5.61 14 1220 ---- ---- 4.29A 4.29A 4.37 -.84 5.21 31 1225 ---- ---- 3.93A 3.93A 4.01 -.81 4.82 48 1230 ---- ---- 3.59A 3.59A 3.67 -.77 4.44 1 1235 ---- ---- 3.27A 3.27A 3.33 -.75 4.08 45 1240 ---- ---- 2.96A 2.96A 3.02 -.71 1 3.73 24 1245 ---- ---- 2.66A 2.66A 2.71 -.68 3.39 93 1250 ---- ---- 2.39A 2.39A 2.43 -.64 3.07 1 83 1255 ---- 2.78B 2.12A 2.78B 2.16 -.60 2.76 41 1260 ---- ---- 1.88A 1.88A 1.92 -.56 1 2.48 10 37 1265 2.16 2.16 1.66A 1.66A 1.69 -.52 6 2.21 1 2 1270 ---- 1.97B 1.46A 1.97B 1.48 -.48 1.96 5 1275 ---- 1.74B 1.27A 1.74B 1.29 -.44 1.73 2 1280 ---- 1.53B 1.11A 1.53B 1.12 -.40 1.52 17 40 1285 ---- ---- .96A .96A .97 -.36 1.33 3 1290 ---- ---- .83A .83A .84 -.32 1.16 38 1295 ---- ---- .71A .71A .72 -.29 1.01 4 1300 ---- ---- .61A .61A .62 -.25 .87 1 93 1305 ---- ---- .53A .53A .53 -.22 1 .75 7 1310 ---- ---- .45A .45A .46 -.19 10 .65 1 2 1315 ---- ---- .39A .39A .39 -.17 .56 1320 ---- ---- .33A .33A .33 -.15 .48 3 1325 ---- ---- .28A .28A .28 -.13 .41 3 1330 ---- ---- .24A .24A .24 -.11 .35 22 1335 ---- ---- .21A .21A .20 -.10 .30 64 1340 ---- ---- .18A .18A .17 -.08 .25 116 1345 ---- ---- .15A .15A .14 -.07 .21 1350 ---- ---- .12A .12A .12 -.06 .18 52 1355 ---- ---- .11A .11A .10 -.05 .15 1360 ---- ---- .09A .09A .08 -.05 .13 200 1365 ---- ---- .08A .08A .07 -.04 .11 1370 ---- ---- .07A .07A .06 -.03 .09 150 1375 ---- ---- .06A .06A .05 -.02 .07 1 1380 ---- ---- .05A .05A .04 -.02 .06 200 1390 ---- ---- ---- ---- .03 -.01 .04 1400 ---- ---- ---- ---- .02 -.01 .03 1410 ---- ---- ---- ---- .01 -.01 .02 1420 ---- ---- ---- ---- .01 UNCH .01 1 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB -.01 .01 1450 ---- ---- ---- ---- CAB UNCH CAB 16 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- 37.74 -1.09 38.83 156 880 ---- ---- ---- ---- 36.76 -1.09 37.85 78 890 ---- ---- ---- ---- 35.77 -1.10 36.87 18 900 ---- ---- ---- ---- 34.79 -1.09 35.88 910 ---- ---- ---- ---- 33.81 -1.09 34.90 6 920 ---- ---- ---- ---- 32.82 -1.10 33.92 930 ---- ---- ---- ---- 31.84 -1.09 32.93 940 ---- ---- ---- ---- 30.86 -1.09 31.95 6 950 ---- ---- ---- ---- 29.87 -1.10 30.97 960 ---- ---- ---- ---- 28.89 -1.10 29.99 970 ---- ---- ---- ---- 27.90 -1.11 29.01 980 ---- ---- ---- ---- 26.93 -1.10 28.03 990 ---- ---- ---- ---- 25.94 -1.10 27.04 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.90 -1.07 25.97 1010 ---- ---- ---- ---- 23.93 -1.06 24.99 1020 ---- ---- ---- ---- 22.95 -1.06 24.01 1030 ---- ---- ---- ---- 21.98 -1.06 23.04 1040 ---- ---- ---- ---- 21.00 -1.06 22.06 1045 ---- ---- ---- ---- 20.52 -1.05 21.57 1050 ---- ---- ---- ---- 20.03 -1.06 21.09 1055 ---- ---- ---- ---- 19.55 -1.05 20.60 1060 ---- ---- ---- ---- 19.06 -1.05 20.11 1065 ---- ---- ---- ---- 18.57 -1.06 19.63 1070 ---- ---- ---- ---- 18.09 -1.05 19.14 1075 ---- ---- ---- ---- 17.61 -1.05 18.66 1080 ---- ---- ---- ---- 17.12 -1.05 18.17 1085 ---- ---- ---- ---- 16.64 -1.05 17.69 1090 ---- ---- ---- ---- 16.16 -1.04 17.20 1095 ---- ---- ---- ---- 15.68 -1.04 16.72 1100 ---- ---- ---- ---- 15.20 -1.04 16.24 1105 ---- ---- ---- ---- 14.72 -1.04 15.76 1110 ---- ---- ---- ---- 14.24 -1.04 15.28 1115 ---- ---- ---- ---- 13.76 -1.04 14.80 1120 ---- ---- ---- ---- 13.29 -1.03 14.32 1125 ---- ---- ---- ---- 12.81 -1.03 13.84 1130 ---- ---- ---- ---- 12.34 -1.02 13.36 1135 ---- ---- ---- ---- 11.87 -1.02 12.89 1140 ---- ---- ---- ---- 11.41 -1.01 12.42 1145 ---- ---- ---- ---- 10.94 -1.01 11.95 1150 ---- ---- ---- ---- 10.48 -1.00 11.48 1155 ---- ---- ---- ---- 10.03 -.99 11.02 1160 ---- ---- ---- ---- 9.57 -.98 10.55 1165 ---- ---- ---- ---- 9.12 -.98 10.10 1170 ---- ---- ---- ---- 8.68 -.96 9.64 27 1175 ---- ---- ---- ---- 8.24 -.95 9.19 1180 ---- ---- ---- ---- 7.81 -.93 8.74 1185 ---- ---- ---- ---- 7.38 -.92 8.30 1190 ---- ---- ---- ---- 6.96 -.91 7.87 19 1195 ---- ---- ---- ---- 6.55 -.89 7.44 1200 ---- ---- ---- ---- 6.14 -.88 7.02 1 1205 ---- ---- ---- ---- 5.75 -.85 6.60 19 1210 ---- ---- ---- ---- 5.36 -.83 6.19 8 1215 ---- ---- ---- ---- 4.99 -.81 5.80 10 1220 ---- ---- ---- ---- 4.62 -.79 5.41 1225 ---- ---- ---- ---- 4.27 -.76 5.03 10 1230 ---- ---- ---- ---- 3.94 -.73 4.67 1235 ---- ---- 3.56A 3.56A 3.61 -.70 4.31 25 1240 ---- ---- 3.24A 3.24A 3.30 -.67 3.97 151 1245 ---- ---- 2.94A 2.94A 3.01 -.64 3.65 1250 ---- ---- 2.67A 2.67A 2.73 -.61 3.34 1255 ---- ---- 2.41A 2.41A 2.46 -.58 3.04 1260 ---- ---- 2.16A 2.16A 2.22 -.54 2.76 3 1265 ---- ---- 1.94A 1.94A 1.99 -.50 2.49 1 1270 ---- ---- 1.73A 1.73A 1.77 -.48 2.25 1275 ---- ---- 1.54A 1.54A 1.57 -.45 2.02 100 1280 ---- ---- 1.37A 1.37A 1.39 -.41 1.80 315 1285 ---- ---- 1.21A 1.21A 1.23 -.37 1.60 1290 ---- ---- 1.06A 1.06A 1.08 -.34 1.42 2 1295 ---- ---- .94A .94A .95 -.30 1.25 1300 ---- ---- .82A .82A .83 -.28 1.11 1305 ---- ---- .72A .72A .72 -.25 .97 25 1310 ---- ---- .63A .63A .63 -.22 .85 80 1315 ---- ---- .55A .55A .55 -.19 .74 1320 ---- ---- .48A .48A .48 -.17 .65 150 1330 ---- ---- .37A .37A .36 -.13 .49 25 1340 ---- ---- .28A .28A .27 -.10 .37 650 1350 ---- ---- .21A .21A .20 -.08 .28 1360 ---- ---- .16A .16A .14 -.07 .21 1370 ---- ---- .12A .12A .10 -.05 .15 1380 ---- ---- .10A .10A .08 -.03 .11 1390 ---- ---- ---- ---- .05 -.03 .08 1400 ---- ---- ---- ---- .04 -.02 .06 1410 ---- ---- ---- ---- .03 -.01 .04 1420 ---- ---- ---- ---- .02 -.01 .03 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- .01 -.01 .02 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- 34.69 -1.06 35.75 11 910 ---- ---- ---- ---- 33.71 -1.06 34.77 5 920 ---- ---- ---- ---- 32.73 -1.06 33.79 930 ---- ---- ---- ---- 31.75 -1.06 32.81 940 ---- ---- ---- ---- 30.77 -1.06 31.83 950 ---- ---- ---- ---- 29.79 -1.07 30.86 960 ---- ---- ---- ---- 28.81 -1.07 29.88 970 ---- ---- ---- ---- 27.84 -1.06 28.90 980 ---- ---- ---- ---- 26.86 -1.06 27.92 990 ---- ---- ---- ---- 25.88 -1.06 26.94 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.83 -1.05 25.88 1010 ---- ---- ---- ---- 23.86 -1.05 24.91 1020 ---- ---- ---- ---- 22.89 -1.05 23.94 1030 ---- ---- ---- ---- 21.92 -1.05 22.97 1040 ---- ---- ---- ---- 20.95 -1.05 22.00 1050 ---- ---- ---- ---- 19.99 -1.05 21.04 1060 ---- ---- ---- ---- 19.02 -1.05 20.07 1070 ---- ---- ---- ---- 18.06 -1.05 19.11 1080 ---- ---- ---- ---- 17.10 -1.04 18.14 1090 ---- ---- ---- ---- 16.15 -1.04 17.19 1095 ---- ---- ---- ---- 15.67 -1.04 16.71 1100 ---- ---- ---- ---- 15.20 -1.03 16.23 1105 ---- ---- ---- ---- 14.73 -1.02 15.75 1110 ---- ---- ---- ---- 14.25 -1.03 15.28 1115 ---- ---- ---- ---- 13.78 -1.02 14.80 1120 ---- ---- ---- ---- 13.32 -1.01 14.33 1125 ---- ---- ---- ---- 12.85 -1.01 13.86 1130 ---- ---- ---- ---- 12.39 -1.00 13.39 1135 ---- ---- ---- ---- 11.93 -.99 12.92 1140 ---- ---- ---- ---- 11.47 -.99 12.46 1145 ---- ---- ---- ---- 11.01 -.99 12.00 1150 ---- ---- ---- ---- 10.56 -.98 11.54 1155 ---- ---- ---- ---- 10.11 -.97 11.08 1160 ---- ---- ---- ---- 9.67 -.96 10.63 1165 ---- ---- ---- ---- 9.23 -.95 10.18 1170 ---- ---- ---- ---- 8.80 -.93 9.73 1175 ---- ---- ---- ---- 8.37 -.92 9.29 1180 ---- ---- ---- ---- 7.95 -.91 8.86 1185 ---- ---- ---- ---- 7.53 -.90 8.43 1190 ---- ---- ---- ---- 7.13 -.87 8.00 32 1195 ---- ---- ---- ---- 6.72 -.87 7.59 1200 ---- ---- ---- ---- 6.33 -.85 7.18 1205 ---- ---- ---- ---- 5.95 -.82 6.77 1210 ---- ---- ---- ---- 5.57 -.81 6.38 1215 ---- ---- ---- ---- 5.21 -.78 5.99 1220 ---- ---- ---- ---- 4.85 -.76 5.61 1225 ---- ---- ---- ---- 4.51 -.74 5.25 1230 ---- ---- ---- ---- 4.18 -.71 4.89 1235 ---- ---- 3.80A 3.80A 3.86 -.68 4.54 1240 ---- ---- 3.50A 3.50A 3.55 -.66 4.21 2241 1245 ---- ---- 3.21A 3.21A 3.26 -.63 3.89 1250 ---- ---- 2.93A 2.93A 2.98 -.61 3.59 1255 ---- ---- 2.67A 2.67A 2.71 -.58 3.29 1260 ---- ---- 2.43A 2.43A 2.47 -.54 3.01 1265 ---- ---- 2.20A 2.20A 2.23 -.52 2.75 1270 ---- ---- 1.98A 1.98A 2.01 -.49 2.50 1275 ---- ---- 1.78A 1.78A 1.81 -.46 2.27 1280 ---- ---- 1.60A 1.60A 1.62 -.43 2.05 1285 ---- ---- 1.43A 1.43A 1.45 -.39 1.84 1290 ---- ---- 1.28A 1.28A 1.30 -.35 1.65 30 1295 ---- ---- 1.14A 1.14A 1.15 -.33 1.48 1300 ---- ---- 1.02A 1.02A 1.03 -.29 1.32 164 1305 ---- ---- .90A .90A .91 -.27 1.18 1310 ---- ---- .80A .80A .81 -.24 1.05 1315 ---- ---- .71A .71A .71 -.22 .93 1320 ---- ---- .63A .63A .63 -.19 .82 10 11 1330 ---- ---- .49A .49A .49 -.15 .64 1340 ---- ---- .38A .38A .38 -.12 .50 315 1350 ---- ---- .30A .30A .29 -.10 .39 1 1360 ---- ---- .23A .23A .22 -.08 .30 1370 ---- ---- .18A .18A .17 -.06 .23 1380 ---- ---- .14A .14A .13 -.04 .17 1390 ---- ---- .12A .12A .09 -.04 .13 1400 ---- ---- .09A .09A .07 -.03 .10 1410 ---- ---- ---- ---- .05 -.02 .07 1420 ---- ---- ---- ---- .04 -.01 .05 1430 ---- ---- ---- ---- .03 -.01 .04 1440 ---- ---- ---- ---- .02 -.01 .03 1450 ---- ---- ---- ---- .01 -.01 .02 1460 ---- ---- ---- ---- .01 -.01 .02 950 ---- ---- ---- ---- 29.69 -1.06 30.75 960 ---- ---- ---- ---- 28.72 -1.06 29.78 970 ---- ---- ---- ---- 27.74 -1.06 28.80 980 ---- ---- ---- ---- 26.77 -1.06 27.83 990 ---- ---- ---- ---- 25.80 -1.06 26.86 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.75 -1.05 25.80 1010 ---- ---- ---- ---- 23.78 -1.05 24.83 1015 ---- ---- ---- ---- 23.30 -1.05 24.35 1020 ---- ---- ---- ---- 22.82 -1.05 23.87 1025 ---- ---- ---- ---- 22.34 -1.05 23.39 1030 ---- ---- ---- ---- 21.86 -1.04 22.90 1035 ---- ---- ---- ---- 21.38 -1.04 22.42 1040 ---- ---- ---- ---- 20.90 -1.04 21.94 1045 ---- ---- ---- ---- 20.42 -1.04 21.46 1050 ---- ---- ---- ---- 19.94 -1.04 20.98 1055 ---- ---- ---- ---- 19.46 -1.04 20.50 1060 ---- ---- ---- ---- 18.98 -1.04 20.02 1065 ---- ---- ---- ---- 18.51 -1.03 19.54 1070 ---- ---- ---- ---- 18.03 -1.03 19.06 1075 ---- ---- ---- ---- 17.56 -1.03 18.59 1080 ---- ---- ---- ---- 17.08 -1.03 18.11 1085 ---- ---- ---- ---- 16.61 -1.02 17.63 1090 ---- ---- ---- ---- 16.14 -1.02 17.16 1095 ---- ---- ---- ---- 15.67 -1.02 16.69 1100 ---- ---- ---- ---- 15.20 -1.01 16.21 1105 ---- ---- ---- ---- 14.73 -1.01 15.74 1110 ---- ---- ---- ---- 14.27 -1.00 15.27 1115 ---- ---- ---- ---- 13.81 -.99 14.80 1120 ---- ---- ---- ---- 13.35 -.99 14.34 120 1125 ---- ---- ---- ---- 12.89 -.99 13.88 1130 ---- ---- ---- ---- 12.44 -.97 13.41 19 1135 ---- ---- ---- ---- 11.99 -.97 12.96 11 1140 ---- ---- ---- ---- 11.54 -.96 12.50 1145 ---- ---- ---- ---- 11.09 -.96 12.05 1150 ---- ---- ---- ---- 10.65 -.95 11.60 1 1155 ---- ---- ---- ---- 10.22 -.93 11.15 1160 ---- ---- ---- ---- 9.78 -.93 10.71 1165 ---- ---- ---- ---- 9.36 -.91 10.27 1170 ---- ---- ---- ---- 8.93 -.91 9.84 1175 ---- ---- ---- ---- 8.52 -.89 9.41 1 1180 ---- ---- ---- ---- 8.11 -.87 8.98 1185 ---- ---- ---- ---- 7.70 -.86 8.56 1190 ---- ---- ---- ---- 7.30 -.85 8.15 1195 ---- ---- ---- ---- 6.91 -.83 7.74 3 1200 ---- ---- ---- ---- 6.52 -.82 7.34 5 1205 ---- ---- ---- ---- 6.15 -.80 6.95 1 1210 ---- ---- ---- ---- 5.78 -.78 6.56 1 1215 ---- ---- ---- ---- 5.42 -.76 6.18 1220 ---- ---- ---- ---- 5.08 -.73 5.81 2 1225 ---- ---- ---- ---- 4.74 -.72 5.46 1230 ---- ---- ---- ---- 4.41 -.70 5.11 1235 ---- ---- 4.04A 4.04A 4.10 -.67 4.77 1240 ---- ---- 3.74A 3.74A 3.80 -.64 4.44 1245 ---- ---- 3.45A 3.45A 3.51 -.62 4.13 1250 ---- ---- 3.18A 3.18A 3.23 -.59 3.82 1 1255 ---- ---- 2.92A 2.92A 2.97 -.56 3.53 1260 ---- ---- 2.67A 2.67A 2.72 -.54 3.26 1273 1265 ---- ---- 2.44A 2.44A 2.49 -.50 2.99 1270 ---- ---- 2.23A 2.23A 2.27 -.48 2.75 30 1275 ---- ---- 2.02A 2.02A 2.06 -.45 2.51 2 1280 ---- ---- 1.83A 1.83A 1.87 -.42 2.29 1285 ---- ---- 1.66A 1.66A 1.69 -.39 2.08 1290 ---- ---- 1.50A 1.50A 1.53 -.36 1.89 15 1295 ---- ---- 1.35A 1.35A 1.37 -.34 1.71 1300 ---- ---- 1.22A 1.22A 1.23 -.31 1.54 7 1305 ---- ---- 1.09A 1.09A 1.11 -.28 1.39 1310 ---- ---- .98A .98A .99 -.26 1.25 1 1315 ---- ---- .88A .88A .88 -.24 1.12 36 1320 ---- ---- .79A .79A .79 -.21 1.00 2 1325 ---- ---- .71A .71A .70 -.20 .90 2 1330 ---- ---- .63A .63A .63 -.17 .80 6 1335 ---- ---- .57A .57A .56 -.16 .72 1340 ---- ---- .51A .51A .50 -.14 .64 1345 ---- ---- .45A .45A .44 -.13 .57 1350 ---- ---- .40A .40A .39 -.12 .51 5 1355 ---- ---- .36A .36A .35 -.11 .46 1360 ---- ---- .32A .32A .31 -.10 .41 1 1365 ---- ---- .29A .29A .27 -.09 .36 2 1370 ---- ---- .26A .26A .24 -.08 .32 1375 ---- ---- .23A .23A .21 -.08 .29 1 1380 ---- ---- .20A .20A .19 -.06 .25 1390 ---- ---- .17A .17A .14 -.06 .20 1400 ---- ---- .13A .13A .11 -.05 .16 4 1410 ---- ---- .11A .11A .09 -.03 .12 1420 ---- ---- ---- ---- .06 -.03 .09 1430 ---- ---- ---- ---- .05 -.02 .07 1440 ---- ---- ---- ---- .04 -.02 .06 1450 ---- ---- ---- ---- .03 -.01 .04 1 1460 ---- ---- ---- ---- .02 -.01 .03 1470 ---- ---- ---- ---- .02 -.01 .03 1480 ---- ---- ---- ---- .01 -.01 .02 1490 ---- ---- ---- ---- .01 UNCH .01 1500 ---- ---- ---- ---- .01 UNCH .01 1510 ---- ---- ---- ---- CAB -.01 .01 1520 ---- ---- ---- ---- CAB -.01 .01 1530 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- 38.30 -1.06 39.36 870 ---- ---- ---- ---- 37.33 -1.06 38.39 880 ---- ---- ---- ---- 36.36 -1.06 37.42 890 ---- ---- ---- ---- 35.39 -1.06 36.45 900 ---- ---- ---- ---- 34.42 -1.06 35.48 910 ---- ---- ---- ---- 33.45 -1.06 34.51 920 ---- ---- ---- ---- 32.48 -1.06 33.54 930 ---- ---- ---- ---- 31.52 -1.05 32.57 940 ---- ---- ---- ---- 30.55 -1.05 31.60 950 ---- ---- ---- ---- 29.58 -1.05 30.63 960 ---- ---- ---- ---- 28.61 -1.05 29.66 970 ---- ---- ---- ---- 27.64 -1.06 28.70 980 ---- ---- ---- ---- 26.68 -1.05 27.73 990 ---- ---- ---- ---- 25.71 -1.05 26.76 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.58 -1.06 25.64 1010 ---- ---- ---- ---- 23.62 -1.06 24.68 1020 ---- ---- ---- ---- 22.67 -1.05 23.72 1030 ---- ---- ---- ---- 21.72 -1.05 22.77 1040 ---- ---- ---- ---- 20.76 -1.05 21.81 1050 ---- ---- ---- ---- 19.82 -1.04 20.86 1060 ---- ---- ---- ---- 18.87 -1.04 19.91 1070 ---- ---- ---- ---- 17.93 -1.03 18.96 1080 ---- ---- ---- ---- 17.00 -1.02 18.02 1090 ---- ---- ---- ---- 16.07 -1.01 17.08 1100 ---- ---- ---- ---- 15.14 -1.00 16.14 1110 ---- ---- ---- ---- 14.23 -.98 15.21 1120 ---- ---- ---- ---- 13.32 -.97 14.29 1130 ---- ---- ---- ---- 12.43 -.95 13.38 1140 ---- ---- ---- ---- 11.54 -.94 12.48 1145 ---- ---- ---- ---- 11.11 -.92 12.03 1150 ---- ---- ---- ---- 10.67 -.92 11.59 1155 ---- ---- ---- ---- 10.24 -.91 11.15 1160 ---- ---- ---- ---- 9.82 -.89 10.71 1165 ---- ---- ---- ---- 9.40 -.88 10.28 1170 ---- ---- ---- ---- 8.99 -.87 9.86 1175 ---- ---- ---- ---- 8.58 -.86 9.44 1180 ---- ---- ---- ---- 8.17 -.85 9.02 1185 ---- ---- ---- ---- 7.78 -.83 8.61 1190 ---- ---- ---- ---- 7.39 -.82 8.21 1195 ---- ---- ---- ---- 7.00 -.81 7.81 1200 ---- ---- ---- ---- 6.63 -.79 7.42 1205 ---- ---- ---- ---- 6.26 -.77 7.03 1210 ---- ---- ---- ---- 5.90 -.76 6.66 1215 ---- ---- ---- ---- 5.55 -.74 6.29 1220 ---- ---- ---- ---- 5.21 -.72 5.93 1225 ---- ---- ---- ---- 4.88 -.70 5.58 1230 ---- ---- 4.51A 4.51A 4.56 -.68 5.24 1 1235 ---- ---- 4.20A 4.20A 4.25 -.65 4.90 1240 ---- ---- 3.91A 3.91A 3.95 -.63 4.58 15 1245 ---- ---- 3.62A 3.62A 3.66 -.62 4.28 1250 ---- ---- 3.35A 3.35A 3.39 -.59 3.98 1255 ---- ---- 3.10A 3.10A 3.13 -.56 3.69 1260 ---- ---- 2.85A 2.85A 2.88 -.54 3.42 1265 ---- ---- 2.62A 2.62A 2.65 -.51 3.16 1 1270 ---- ---- 2.40A 2.40A 2.43 -.48 2.91 1275 ---- ---- 2.20A 2.20A 2.22 -.46 2.68 1280 ---- ---- 2.01A 2.01A 2.03 -.42 2.45 1285 ---- ---- 1.83A 1.83A 1.85 -.40 2.25 1290 ---- ---- 1.67A 1.67A 1.68 -.37 2.05 1295 ---- ---- 1.51A 1.51A 1.52 -.35 1.87 1300 ---- ---- 1.37A 1.37A 1.38 -.32 1.70 1305 ---- ---- 1.25A 1.25A 1.25 -.29 1.54 1310 ---- ---- 1.13A 1.13A 1.12 -.28 1.40 1315 ---- ---- 1.02A 1.02A 1.01 -.26 1.27 1320 ---- ---- .92A .92A .92 -.23 1.15 1 1330 ---- ---- .75A .75A .75 -.19 .94 1 1340 ---- ---- .61A .61A .60 -.16 .76 1350 ---- ---- .50A .50A .49 -.13 .62 1360 ---- ---- .40A .40A .39 -.11 .50 1370 ---- ---- .32A .32A .31 -.09 .40 1380 ---- ---- .26A .26A .25 -.07 .32 1390 ---- ---- .21A .21A .20 -.05 .25 1400 ---- ---- .18A .18A .16 -.04 .20 3 1410 ---- ---- .15A .15A .12 -.04 .16 1 1420 ---- ---- ---- ---- .10 -.02 .12 1430 ---- ---- ---- ---- .07 -.03 .10 1440 ---- ---- ---- ---- .06 -.01 .07 1450 ---- ---- ---- ---- .04 -.02 .06 1460 ---- ---- ---- ---- .03 -.01 .04 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.54 -1.01 25.55 1010 ---- ---- ---- ---- 23.59 -1.01 24.60 1020 ---- ---- ---- ---- 22.64 -1.01 23.65 1030 ---- ---- ---- ---- 21.69 -1.01 22.70 1040 ---- ---- ---- ---- 20.75 -1.01 21.76 1050 ---- ---- ---- ---- 19.80 -1.01 20.81 1060 ---- ---- ---- ---- 18.87 -1.00 19.87 1070 ---- ---- ---- ---- 17.93 -1.00 18.93 1080 ---- ---- ---- ---- 17.00 -1.00 18.00 1090 ---- ---- ---- ---- 16.08 -.99 17.07 1100 ---- ---- ---- ---- 15.17 -.98 16.15 1110 ---- ---- ---- ---- 14.27 -.97 15.24 1120 ---- ---- ---- ---- 13.37 -.96 14.33 1130 ---- ---- ---- ---- 12.49 -.94 13.43 1140 ---- ---- ---- ---- 11.63 -.91 12.54 1145 ---- ---- ---- ---- 11.20 -.91 12.11 1150 ---- ---- ---- ---- 10.78 -.89 11.67 1155 ---- ---- ---- ---- 10.36 -.88 11.24 1160 ---- ---- ---- ---- 9.94 -.88 10.82 1165 ---- ---- ---- ---- 9.53 -.86 10.39 1170 ---- ---- ---- ---- 9.13 -.85 9.98 1175 ---- ---- ---- ---- 8.73 -.83 9.56 1180 ---- ---- ---- ---- 8.33 -.83 9.16 1185 ---- ---- ---- ---- 7.94 -.82 8.76 1190 ---- ---- ---- ---- 7.56 -.80 8.36 1195 ---- ---- ---- ---- 7.19 -.78 7.97 1200 ---- ---- ---- ---- 6.82 -.77 7.59 1205 ---- ---- ---- ---- 6.46 -.75 7.21 1210 ---- ---- ---- ---- 6.10 -.74 6.84 1215 ---- ---- ---- ---- 5.76 -.72 6.48 1220 ---- ---- ---- ---- 5.42 -.71 6.13 1225 ---- ---- ---- ---- 5.10 -.68 5.78 1230 4.68 4.68 4.67 4.74B 4.78 -.67 30 5.45 1235 ---- ---- 4.44A 4.44A 4.47 -.65 5.12 1240 ---- ---- 4.14A 4.14A 4.18 -.63 4.81 1245 ---- ---- 3.86A 3.86A 3.90 -.60 4.50 1250 ---- ---- 3.59A 3.59A 3.62 -.59 4.21 1255 ---- ---- 3.34A 3.34A 3.36 -.57 3.93 1260 ---- ---- 3.09A 3.09A 3.12 -.53 3.65 1 1265 ---- ---- 2.86A 2.86A 2.88 -.51 3.39 1270 ---- ---- 2.64A 2.64A 2.66 -.49 3.15 1 1275 ---- ---- 2.43A 2.43A 2.45 -.46 2.91 1280 ---- 2.69B 2.24A 2.69B 2.25 -.43 2.68 1285 ---- ---- 2.06A 2.06A 2.07 -.40 2.47 1290 ---- ---- 1.89A 1.89A 1.90 -.37 2.27 1295 ---- ---- 1.73A 1.73A 1.73 -.35 2.08 1300 ---- ---- 1.58A 1.58A 1.58 -.33 1.91 10 1305 ---- ---- 1.44A 1.44A 1.44 -.31 1.75 1310 ---- ---- 1.32A 1.32A 1.32 -.28 1.60 1315 ---- ---- 1.20A 1.20A 1.20 -.26 1.46 1320 ---- ---- 1.10A 1.10A 1.09 -.25 1.34 1330 ---- ---- .91A .91A .90 -.21 1.11 1340 ---- ---- .75A .75A .74 -.18 .92 1350 ---- ---- .62A .62A .61 -.15 .76 1360 ---- ---- .51A .51A .50 -.12 .62 1370 ---- ---- .42A .42A .40 -.11 .51 1380 ---- ---- .34A .34A .33 -.08 .41 1390 ---- ---- .28A .28A .27 -.06 .33 1400 ---- ---- .23A .23A .21 -.06 .27 1410 ---- ---- .19A .19A .17 -.04 .21 1420 ---- ---- .16A .16A .14 -.03 .17 1430 ---- ---- ---- ---- .11 -.03 .14 1440 ---- ---- ---- ---- .09 -.02 .11 1450 ---- ---- ---- ---- .07 -.01 .08 1460 ---- ---- ---- ---- .06 -.01 .07 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.49 -1.02 25.51 1005 ---- ---- ---- ---- 24.02 -1.01 25.03 1010 ---- ---- ---- ---- 23.55 -1.01 24.56 1015 ---- ---- ---- ---- 23.07 -1.02 24.09 1020 ---- ---- ---- ---- 22.60 -1.01 23.61 1025 ---- ---- ---- ---- 22.13 -1.01 23.14 1030 ---- ---- ---- ---- 21.66 -1.01 22.67 1035 ---- ---- ---- ---- 21.19 -1.01 22.20 1040 ---- ---- ---- ---- 20.72 -1.01 21.73 1045 ---- ---- ---- ---- 20.25 -1.01 21.26 1050 ---- ---- ---- ---- 19.78 -1.01 20.79 1055 ---- ---- ---- ---- 19.32 -1.00 20.32 1060 ---- ---- ---- ---- 18.85 -1.00 19.85 1065 ---- ---- ---- ---- 18.39 -.99 19.38 1070 ---- ---- ---- ---- 17.93 -.99 18.92 1075 ---- ---- ---- ---- 17.47 -.98 18.45 1080 ---- ---- ---- ---- 17.01 -.98 17.99 1085 ---- ---- ---- ---- 16.55 -.98 17.53 1090 ---- ---- ---- ---- 16.10 -.97 17.07 1095 ---- ---- ---- ---- 15.64 -.97 16.61 1100 ---- ---- ---- ---- 15.19 -.97 16.16 1105 ---- ---- ---- ---- 14.75 -.95 15.70 1110 ---- ---- ---- ---- 14.30 -.95 15.25 1115 ---- ---- ---- ---- 13.86 -.94 14.80 1120 ---- ---- ---- ---- 13.42 -.94 14.36 1125 ---- ---- ---- ---- 12.98 -.93 13.91 1130 ---- ---- ---- ---- 12.55 -.92 13.47 1135 ---- ---- ---- ---- 12.12 -.91 13.03 1140 ---- ---- ---- ---- 11.70 -.90 12.60 1145 ---- ---- ---- ---- 11.27 -.90 12.17 1150 ---- ---- ---- ---- 10.85 -.89 11.74 1155 ---- ---- ---- ---- 10.44 -.88 11.32 1160 ---- ---- ---- ---- 10.03 -.87 10.90 1165 ---- ---- ---- ---- 9.63 -.85 10.48 1170 ---- ---- ---- ---- 9.23 -.84 10.07 1175 ---- ---- ---- ---- 8.83 -.83 9.66 1180 ---- ---- ---- ---- 8.44 -.82 9.26 1185 ---- ---- ---- ---- 8.06 -.81 8.87 1190 ---- ---- ---- ---- 7.68 -.80 8.48 1195 ---- ---- ---- ---- 7.31 -.78 8.09 1200 ---- ---- ---- ---- 6.95 -.76 7.71 1 1205 ---- ---- ---- ---- 6.59 -.75 7.34 1210 ---- ---- ---- ---- 6.25 -.73 6.98 1215 ---- ---- ---- ---- 5.91 -.71 6.62 1220 ---- ---- ---- ---- 5.58 -.69 6.27 1225 ---- ---- 5.22A 5.22A 5.25 -.69 5.94 1230 ---- ---- 4.90A 4.90A 4.94 -.66 5.60 1 1235 ---- ---- 4.60A 4.60A 4.64 -.64 5.28 1240 ---- ---- 4.31A 4.31A 4.35 -.62 4.97 1245 ---- ---- 4.03A 4.03A 4.06 -.61 4.67 1 1250 ---- ---- 3.77A 3.77A 3.79 -.59 4.38 1 1255 ---- ---- 3.51A 3.51A 3.54 -.56 4.10 1260 ---- ---- 3.26A 3.26A 3.29 -.54 3.83 3 1265 ---- ---- 3.03A 3.03A 3.05 -.52 3.57 1270 ---- 3.33B 2.81A 2.81A 2.83 -.49 3.32 1275 ---- ---- 2.60A 2.60A 2.62 -.47 3.09 1 1280 ---- ---- 2.40A 2.40A 2.42 -.45 2.87 1285 ---- ---- 2.22A 2.22A 2.23 -.42 2.65 1290 ---- ---- 2.04A 2.04A 2.05 -.40 2.45 1295 ---- ---- 1.88A 1.88A 1.89 -.38 2.27 8 1300 ---- ---- 1.73A 1.73A 1.73 -.36 2.09 2 1305 ---- ---- 1.59A 1.59A 1.59 -.33 1.92 1310 ---- ---- 1.45A 1.45A 1.46 -.31 1.77 1315 ---- ---- 1.33A 1.33A 1.33 -.29 1.62 1320 ---- ---- 1.22A 1.22A 1.22 -.26 1.48 1325 ---- ---- 1.12A 1.12A 1.11 -.25 1.36 1330 ---- ---- 1.02A 1.02A 1.01 -.23 1.24 1335 ---- ---- .93A .93A .92 -.21 1.13 1 1340 ---- ---- .85A .85A .84 -.19 1.03 1 1345 ---- ---- .78A .78A .76 -.18 .94 1 1350 ---- ---- .71A .71A .69 -.16 .85 53 1355 ---- ---- .65A .65A .63 -.15 .78 1 1360 ---- ---- .59A .59A .57 -.14 .71 1 1365 ---- ---- .54A .54A .52 -.12 .64 1 1370 ---- ---- .49A .49A .47 -.11 .58 1 1375 ---- ---- .45A .45A .43 -.10 .53 1 1380 ---- ---- .41A .41A .39 -.09 .48 1 1385 ---- ---- .37A .37A .35 -.09 .44 1 1390 ---- ---- .34A .34A .32 -.08 .40 1 1400 ---- ---- .28A .28A .26 -.07 .33 1 1410 ---- ---- .24A .24A .21 -.06 .27 1 1420 ---- ---- .20A .20A .17 -.05 .22 1 1430 ---- ---- .17A .17A .14 -.04 .18 1 1440 ---- ---- .14A .14A .11 -.04 .15 1 1450 ---- ---- ---- ---- .09 -.03 .12 1 1460 ---- ---- ---- ---- .07 -.03 .10 1470 ---- ---- ---- ---- .06 -.02 .08 1480 ---- ---- ---- ---- .05 -.01 .06 1490 ---- ---- ---- ---- .04 -.01 .05 1500 ---- ---- ---- ---- .03 -.01 .04 1510 ---- ---- ---- ---- .02 -.01 .03 1520 ---- ---- ---- ---- .02 -.01 .03 1530 ---- ---- ---- ---- .01 -.01 .02 860 ---- ---- ---- ---- 37.85 -1.02 38.87 870 ---- ---- ---- ---- 36.89 -1.02 37.91 880 ---- ---- ---- ---- 35.93 -1.02 36.95 890 ---- ---- ---- ---- 34.98 -1.02 36.00 900 ---- ---- ---- ---- 34.02 -1.02 35.04 910 ---- ---- ---- ---- 33.06 -1.02 34.08 920 ---- ---- ---- ---- 32.11 -1.02 33.13 930 ---- ---- ---- ---- 31.15 -1.02 32.17 940 ---- ---- ---- ---- 30.20 -1.02 31.22 950 ---- ---- ---- ---- 29.25 -1.01 30.26 960 ---- ---- ---- ---- 28.29 -1.02 29.31 970 ---- ---- ---- ---- 27.34 -1.02 28.36 980 ---- ---- ---- ---- 26.39 -1.02 27.41 990 ---- ---- ---- ---- 25.44 -1.02 26.46 GBU APR24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.47 -.98 21.45 1050 ---- ---- ---- ---- 19.55 -.97 20.52 1060 ---- ---- ---- ---- 18.63 -.97 19.60 1070 ---- ---- ---- ---- 17.72 -.96 18.68 1080 ---- ---- ---- ---- 16.82 -.95 17.77 1090 ---- ---- ---- ---- 15.92 -.95 16.87 1100 ---- ---- ---- ---- 15.03 -.94 15.97 1110 ---- ---- ---- ---- 14.16 -.92 15.08 1120 ---- ---- ---- ---- 13.29 -.91 14.20 1130 ---- ---- ---- ---- 12.43 -.90 13.33 1140 ---- ---- ---- ---- 11.59 -.88 12.47 1150 ---- ---- ---- ---- 10.77 -.86 11.63 1160 ---- ---- ---- ---- 9.96 -.84 10.80 1170 ---- ---- ---- ---- 9.17 -.82 9.99 1180 ---- ---- ---- ---- 8.40 -.80 9.20 1190 ---- ---- ---- ---- 7.65 -.78 8.43 1195 ---- ---- ---- ---- 7.29 -.76 8.05 1200 ---- ---- ---- ---- 6.94 -.74 7.68 1205 ---- ---- ---- ---- 6.59 -.73 7.32 1210 ---- ---- ---- ---- 6.25 -.71 6.96 1215 ---- ---- ---- ---- 5.92 -.69 6.61 1220 ---- ---- ---- ---- 5.60 -.67 6.27 1 1225 ---- ---- 5.23A 5.23A 5.28 -.66 5.94 1230 4.89 4.89 4.89 4.92B 4.98 -.63 14 5.61 1235 ---- ---- 4.63A 4.63A 4.69 -.60 5.29 1240 ---- ---- 4.35A 4.35A 4.40 -.59 4.99 1245 ---- ---- 4.08A 4.08A 4.13 -.56 4.69 1250 ---- ---- 3.82A 3.82A 3.86 -.54 4.40 1255 ---- ---- 3.56A 3.56A 3.61 -.52 4.13 1260 ---- ---- 3.33A 3.33A 3.36 -.50 3.86 1265 ---- ---- 3.11A 3.11A 3.13 -.48 3.61 1270 ---- 3.39B 2.89A 3.39B 2.90 -.47 3.37 1275 ---- 3.15B 2.68A 3.15B 2.69 -.45 3.14 1280 ---- 2.93B 2.49A 2.93B 2.49 -.43 2.92 1285 ---- ---- 2.30A 2.30A 2.30 -.41 2.71 1290 ---- ---- 2.13A 2.13A 2.13 -.39 2.52 1295 ---- ---- 1.97A 1.97A 1.96 -.37 2.33 1300 ---- ---- 1.82A 1.82A 1.81 -.35 2.16 50 1305 ---- ---- 1.68A 1.68A 1.67 -.32 1.99 1310 ---- ---- 1.54A 1.54A 1.53 -.31 1.84 50 1315 ---- ---- 1.42A 1.42A 1.41 -.28 1.69 1320 ---- ---- 1.31A 1.31A 1.30 -.26 1.56 1330 ---- ---- 1.11A 1.11A 1.09 -.22 1.31 1340 ---- ---- .93A .93A .92 -.18 1.10 1350 ---- ---- .78A .78A .77 -.16 .93 1360 ---- ---- .66A .66A .64 -.14 .78 1370 ---- ---- .55A .55A .53 -.12 .65 1380 ---- ---- .46A .46A .44 -.10 .54 1390 ---- ---- .39A .39A .36 -.09 .45 1400 ---- ---- .33A .33A .30 -.08 .38 1410 ---- ---- .28A .28A .24 -.07 .31 1420 ---- ---- .24A .24A .20 -.06 .26 1430 ---- ---- .20A .20A .16 -.05 .21 1440 ---- ---- .17A .17A .13 -.05 .18 1450 ---- ---- ---- ---- .11 -.03 .14 1460 ---- ---- ---- ---- .09 -.03 .12 GBU MAY24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 18.63 -.96 19.59 1070 ---- ---- ---- ---- 17.73 -.95 18.68 1080 ---- ---- ---- ---- 16.84 -.94 17.78 1090 ---- ---- ---- ---- 15.95 -.93 16.88 1100 ---- ---- ---- ---- 15.07 -.92 15.99 1110 ---- ---- ---- ---- 14.20 -.91 15.11 1120 ---- ---- ---- ---- 13.34 -.90 14.24 1130 ---- ---- ---- ---- 12.50 -.88 13.38 1140 ---- ---- ---- ---- 11.67 -.87 12.54 1150 ---- ---- ---- ---- 10.85 -.85 11.70 1160 ---- ---- ---- ---- 10.05 -.84 10.89 1170 ---- ---- ---- ---- 9.28 -.81 10.09 1180 ---- ---- ---- ---- 8.52 -.79 9.31 1190 ---- ---- ---- ---- 7.79 -.76 8.55 1200 ---- ---- ---- ---- 7.08 -.73 7.81 1210 ---- ---- ---- ---- 6.40 -.70 7.10 1215 ---- ---- ---- ---- 6.07 -.69 6.76 1220 ---- ---- 5.71A 5.71A 5.75 -.67 6.42 1225 ---- ---- 5.40A 5.40A 5.44 -.65 6.09 1230 ---- ---- 5.10A 5.10A 5.14 -.63 5.77 1235 ---- ---- 4.81A 4.81A 4.84 -.61 5.45 1240 ---- ---- 4.53A 4.53A 4.56 -.59 5.15 1245 ---- ---- 4.26A 4.26A 4.28 -.58 4.86 1250 ---- ---- 4.00A 4.00A 4.02 -.55 4.57 1255 ---- ---- 3.75A 3.75A 3.77 -.53 4.30 1260 ---- ---- 3.51A 3.51A 3.52 -.51 4.03 1265 ---- ---- 3.28A 3.28A 3.29 -.49 3.78 1270 ---- 3.55B 3.06A 3.55B 3.07 -.47 3.54 1275 ---- ---- 2.85A 2.85A 2.86 -.45 3.31 1280 ---- 3.09B 2.66A 3.09B 2.66 -.42 3.08 1285 ---- 2.88B 2.47A 2.88B 2.47 -.40 2.87 1290 ---- ---- 2.29A 2.29A 2.29 -.39 2.68 1295 ---- ---- 2.13A 2.13A 2.12 -.37 2.49 1300 ---- ---- 1.97A 1.97A 1.96 -.35 2.31 1305 ---- ---- 1.83A 1.83A 1.81 -.33 2.14 1310 ---- ---- 1.69A 1.69A 1.68 -.30 1.98 1315 ---- ---- 1.56A 1.56A 1.55 -.29 1.84 1320 ---- ---- 1.44A 1.44A 1.43 -.27 1.70 1330 ---- ---- 1.23A 1.23A 1.21 -.24 1.45 1340 ---- ---- 1.05A 1.05A 1.02 -.21 1.23 1350 ---- ---- .89A .89A .86 -.18 1.04 1360 ---- ---- .75A .75A .73 -.15 .88 1370 ---- ---- .64A .64A .61 -.13 .74 1380 ---- ---- .54A .54A .51 -.11 .62 1390 ---- ---- .46A .46A .42 -.11 .53 1400 ---- ---- .39A .39A .35 -.09 .44 1410 ---- ---- .33A .33A .29 -.08 .37 1420 ---- ---- .28A .28A .24 -.07 .31 1430 ---- ---- .24A .24A .20 -.06 .26 1440 ---- ---- ---- ---- .16 -.05 .21 1450 ---- ---- ---- ---- .13 -.05 .18 1460 ---- ---- ---- ---- .11 -.04 .15 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.13 -1.00 25.13 1005 ---- ---- ---- ---- 23.67 -1.00 24.67 1010 ---- ---- ---- ---- 23.21 -.99 24.20 1015 ---- ---- ---- ---- 22.75 -.99 23.74 1020 ---- ---- ---- ---- 22.29 -.98 23.27 1025 ---- ---- ---- ---- 21.83 -.98 22.81 1030 ---- ---- ---- ---- 21.37 -.98 22.35 1035 ---- ---- ---- ---- 20.92 -.97 21.89 1040 ---- ---- ---- ---- 20.46 -.97 21.43 1045 ---- ---- ---- ---- 20.01 -.96 20.97 1050 ---- ---- ---- ---- 19.56 -.95 20.51 1055 ---- ---- ---- ---- 19.11 -.95 20.06 1060 ---- ---- ---- ---- 18.66 -.94 19.60 1065 ---- ---- ---- ---- 18.21 -.94 19.15 1070 ---- ---- ---- ---- 17.76 -.94 18.70 1075 ---- ---- ---- ---- 17.32 -.93 18.25 1080 ---- ---- ---- ---- 16.88 -.92 17.80 1085 ---- ---- ---- ---- 16.44 -.92 17.36 1090 ---- ---- ---- ---- 16.00 -.91 16.91 1095 ---- ---- ---- ---- 15.56 -.91 16.47 1100 ---- ---- ---- ---- 15.13 -.90 16.03 1105 ---- ---- ---- ---- 14.70 -.90 15.60 1110 ---- ---- ---- ---- 14.27 -.89 15.16 1115 ---- ---- ---- ---- 13.85 -.88 14.73 1120 ---- ---- ---- ---- 13.42 -.89 14.31 1125 ---- ---- ---- ---- 13.00 -.88 13.88 1130 ---- ---- ---- ---- 12.59 -.87 13.46 1135 ---- ---- ---- ---- 12.18 -.86 13.04 1140 ---- ---- ---- ---- 11.77 -.85 12.62 1145 ---- ---- ---- ---- 11.36 -.85 12.21 1150 ---- ---- ---- ---- 10.96 -.84 11.80 1155 ---- ---- ---- ---- 10.57 -.82 11.39 1160 ---- ---- ---- ---- 10.18 -.81 10.99 1165 ---- ---- ---- ---- 9.79 -.80 10.59 1170 ---- ---- ---- ---- 9.41 -.79 10.20 1175 ---- ---- ---- ---- 9.03 -.78 9.81 1180 ---- ---- ---- ---- 8.66 -.77 9.43 1185 ---- ---- ---- ---- 8.30 -.75 9.05 1190 ---- ---- ---- ---- 7.94 -.74 8.68 1195 ---- ---- ---- ---- 7.59 -.72 8.31 1200 ---- ---- ---- ---- 7.25 -.70 7.95 1205 ---- ---- ---- ---- 6.91 -.69 7.60 1210 ---- ---- ---- ---- 6.58 -.68 7.26 1215 ---- ---- ---- ---- 6.25 -.67 6.92 1220 ---- ---- 5.92A 5.92A 5.94 -.65 6.59 1225 ---- ---- 5.61A 5.61A 5.63 -.63 6.26 1230 ---- ---- 5.31A 5.31A 5.33 -.62 5.95 1235 ---- ---- 5.02A 5.02A 5.04 -.60 5.64 1240 ---- ---- 4.75A 4.75A 4.76 -.58 5.34 1245 ---- ---- 4.48A 4.48A 4.49 -.56 5.05 1250 ---- ---- 4.22A 4.22A 4.22 -.55 4.77 1255 ---- ---- 3.97A 3.97A 3.97 -.53 4.50 1260 ---- ---- 3.73A 3.73A 3.73 -.51 4.24 1265 ---- ---- 3.50A 3.50A 3.49 -.49 3.98 1270 ---- ---- 3.28A 3.28A 3.27 -.47 3.74 1275 ---- ---- 3.07A 3.07A 3.06 -.45 3.51 1280 ---- ---- 2.87A 2.87A 2.85 -.43 3.28 1285 ---- ---- 2.68A 2.68A 2.66 -.41 3.07 1290 ---- ---- 2.50A 2.50A 2.48 -.39 2.87 1295 ---- ---- 2.33A 2.33A 2.31 -.37 2.68 50 1300 ---- ---- 2.17A 2.17A 2.14 -.35 2.49 1305 ---- ---- 2.02A 2.02A 1.99 -.33 2.32 1310 ---- ---- 1.88A 1.88A 1.85 -.31 2.16 1315 ---- ---- 1.75A 1.75A 1.71 -.30 2.01 1320 ---- ---- 1.62A 1.62A 1.59 -.28 1.87 1330 ---- ---- 1.40A 1.40A 1.36 -.25 1.61 1340 ---- ---- 1.20A 1.20A 1.17 -.22 1.39 1350 ---- ---- 1.03A 1.03A 1.00 -.19 1.19 1360 ---- ---- .88A .88A .85 -.17 1.02 1370 ---- ---- .76A .76A .72 -.15 .87 1380 ---- ---- .65A .65A .61 -.13 .74 1390 ---- ---- .56A .56A .51 -.12 .63 1400 ---- ---- .48A .48A .43 -.10 .53 1410 ---- ---- .41A .41A .36 -.09 .45 1420 ---- ---- .35A .35A .30 -.07 .37 1430 ---- ---- ---- ---- .25 -.06 .31 1440 ---- ---- ---- ---- .20 -.06 .26 1450 ---- ---- ---- ---- .17 -.05 .22 1460 ---- ---- ---- ---- .14 -.04 .18 1470 ---- ---- ---- ---- .11 -.04 .15 850 ---- ---- ---- ---- 38.23 -1.02 39.25 860 ---- ---- ---- ---- 37.28 -1.02 38.30 870 ---- ---- ---- ---- 36.34 -1.01 37.35 880 ---- ---- ---- ---- 35.39 -1.02 36.41 890 ---- ---- ---- ---- 34.44 -1.02 35.46 900 ---- ---- ---- ---- 33.50 -1.02 34.52 910 ---- ---- ---- ---- 32.55 -1.03 33.58 920 ---- ---- ---- ---- 31.61 -1.02 32.63 930 ---- ---- ---- ---- 30.67 -1.02 31.69 940 ---- ---- ---- ---- 29.73 -1.02 30.75 950 ---- ---- ---- ---- 28.79 -1.02 29.81 960 ---- ---- ---- ---- 27.85 -1.02 28.87 970 ---- ---- ---- ---- 26.92 -1.01 27.93 980 ---- ---- ---- ---- 25.98 -1.02 27.00 990 ---- ---- ---- ---- 25.05 -1.01 26.06 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.85 -.93 24.78 1005 ---- ---- ---- ---- 23.40 -.93 24.33 1010 ---- ---- ---- ---- 22.95 -.93 23.88 1015 ---- ---- ---- ---- 22.50 -.93 23.43 1020 ---- ---- ---- ---- 22.05 -.93 22.98 1025 ---- ---- ---- ---- 21.61 -.92 22.53 1030 ---- ---- ---- ---- 21.16 -.92 22.08 1035 ---- ---- ---- ---- 20.72 -.92 21.64 1040 ---- ---- ---- ---- 20.28 -.91 21.19 1045 ---- ---- ---- ---- 19.84 -.91 20.75 1050 ---- ---- ---- ---- 19.40 -.91 20.31 1055 ---- ---- ---- ---- 18.96 -.91 19.87 1060 ---- ---- ---- ---- 18.53 -.90 19.43 1065 ---- ---- ---- ---- 18.10 -.89 18.99 1070 ---- ---- ---- ---- 17.67 -.89 18.56 1075 ---- ---- ---- ---- 17.24 -.89 18.13 1080 ---- ---- ---- ---- 16.81 -.88 17.69 1085 ---- ---- ---- ---- 16.39 -.88 17.27 1090 ---- ---- ---- ---- 15.96 -.88 16.84 1095 ---- ---- ---- ---- 15.54 -.87 16.41 1100 ---- ---- ---- ---- 15.13 -.86 15.99 1105 ---- ---- ---- ---- 14.71 -.86 15.57 1110 ---- ---- ---- ---- 14.30 -.85 15.15 1115 ---- ---- ---- ---- 13.89 -.85 14.74 1120 ---- ---- ---- ---- 13.49 -.83 14.32 1125 ---- ---- ---- ---- 13.08 -.83 13.91 1130 ---- ---- ---- ---- 12.68 -.83 13.51 1135 ---- ---- ---- ---- 12.29 -.81 13.10 1140 ---- ---- ---- ---- 11.89 -.81 12.70 1145 ---- ---- ---- ---- 11.50 -.80 12.30 1150 ---- ---- ---- ---- 11.12 -.79 11.91 1155 ---- ---- ---- ---- 10.74 -.78 11.52 1160 ---- ---- ---- ---- 10.36 -.78 11.14 1165 ---- ---- ---- ---- 9.99 -.77 10.76 1170 ---- ---- ---- ---- 9.63 -.75 10.38 1175 ---- ---- ---- ---- 9.27 -.74 10.01 1180 ---- ---- ---- ---- 8.91 -.73 9.64 1185 ---- ---- ---- ---- 8.56 -.72 9.28 1190 ---- ---- ---- ---- 8.22 -.71 8.93 1195 ---- ---- ---- ---- 7.89 -.69 8.58 1200 ---- ---- ---- ---- 7.56 -.68 8.24 1205 ---- ---- ---- ---- 7.24 -.67 7.91 1210 ---- ---- ---- ---- 6.92 -.66 7.58 1215 ---- ---- ---- ---- 6.61 -.65 7.26 1220 ---- ---- ---- ---- 6.31 -.63 6.94 1225 ---- ---- ---- ---- 6.02 -.62 6.64 1230 ---- ---- ---- ---- 5.74 -.60 6.34 1235 ---- ---- ---- ---- 5.46 -.58 6.04 1240 ---- ---- ---- ---- 5.19 -.57 5.76 1245 ---- ---- ---- ---- 4.93 -.55 5.48 1250 ---- ---- ---- ---- 4.68 -.54 5.22 1255 ---- ---- ---- ---- 4.43 -.53 4.96 1260 ---- ---- ---- ---- 4.20 -.50 4.70 1265 ---- ---- ---- ---- 3.97 -.49 4.46 1270 ---- ---- ---- ---- 3.75 -.47 4.22 1275 ---- ---- ---- ---- 3.54 -.46 4.00 1280 ---- ---- ---- ---- 3.33 -.45 3.78 1285 ---- ---- ---- ---- 3.14 -.42 3.56 1290 ---- ---- ---- ---- 2.95 -.41 3.36 1295 ---- ---- ---- ---- 2.77 -.39 3.16 1300 ---- ---- ---- ---- 2.59 -.38 2.97 1305 ---- ---- ---- ---- 2.43 -.36 2.79 1310 ---- ---- ---- ---- 2.27 -.35 2.62 1320 ---- ---- ---- ---- 1.97 -.32 2.29 1330 ---- ---- ---- ---- 1.70 -.29 1.99 1340 ---- ---- ---- ---- 1.46 -.26 1.72 1350 ---- ---- ---- ---- 1.24 -.23 1.47 1360 ---- ---- ---- ---- 1.05 -.21 1.26 1370 ---- ---- ---- ---- .88 -.18 1.06 1380 ---- ---- ---- ---- .73 -.16 .89 1390 ---- ---- ---- ---- .60 -.14 .74 1400 ---- ---- ---- ---- .49 -.12 .61 1410 ---- ---- ---- ---- .40 -.10 .50 1420 ---- ---- ---- ---- .32 -.08 .40 1430 ---- ---- ---- ---- .25 -.07 .32 1440 ---- ---- ---- ---- .20 -.06 .26 1450 ---- ---- ---- ---- .15 -.05 .20 1460 ---- ---- ---- ---- .12 -.04 .16 850 ---- ---- ---- ---- 37.71 -.95 38.66 860 ---- ---- ---- ---- 36.77 -.95 37.72 870 ---- ---- ---- ---- 35.84 -.95 36.79 880 ---- ---- ---- ---- 34.90 -.95 35.85 890 ---- ---- ---- ---- 33.97 -.95 34.92 900 ---- ---- ---- ---- 33.04 -.95 33.99 910 ---- ---- ---- ---- 32.11 -.95 33.06 920 ---- ---- ---- ---- 31.18 -.95 32.13 930 ---- ---- ---- ---- 30.25 -.95 31.20 940 ---- ---- ---- ---- 29.33 -.95 30.28 950 ---- ---- ---- ---- 28.41 -.95 29.36 960 ---- ---- ---- ---- 27.49 -.94 28.43 970 ---- ---- ---- ---- 26.57 -.95 27.52 980 ---- ---- ---- ---- 25.66 -.94 26.60 990 ---- ---- ---- ---- 24.75 -.94 25.69 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.64 -.88 24.52 1010 ---- ---- ---- ---- 22.76 -.88 23.64 1020 ---- ---- ---- ---- 21.88 -.88 22.76 1030 ---- ---- ---- ---- 21.01 -.87 21.88 1040 ---- ---- ---- ---- 20.15 -.86 21.01 1050 ---- ---- ---- ---- 19.29 -.85 20.14 1060 ---- ---- ---- ---- 18.44 -.85 19.29 1070 ---- ---- ---- ---- 17.59 -.84 18.43 1080 ---- ---- ---- ---- 16.76 -.83 17.59 1090 ---- ---- ---- ---- 15.93 -.82 16.75 1100 ---- ---- ---- ---- 15.11 -.82 15.93 1110 ---- ---- ---- ---- 14.31 -.80 15.11 1120 ---- ---- ---- ---- 13.51 -.79 14.30 1130 ---- ---- ---- ---- 12.73 -.78 13.51 1140 ---- ---- ---- ---- 11.96 -.76 12.72 1145 ---- ---- ---- ---- 11.58 -.76 12.34 1150 ---- ---- ---- ---- 11.21 -.74 11.95 1155 ---- ---- ---- ---- 10.84 -.74 11.58 1160 ---- ---- ---- ---- 10.47 -.73 11.20 1165 ---- ---- ---- ---- 10.11 -.72 10.83 1170 ---- ---- ---- ---- 9.76 -.71 10.47 1175 ---- ---- ---- ---- 9.41 -.70 10.11 1180 ---- ---- ---- ---- 9.07 -.69 9.76 1185 ---- ---- ---- ---- 8.73 -.68 9.41 1190 ---- ---- ---- ---- 8.40 -.66 9.06 1195 ---- ---- ---- ---- 8.07 -.66 8.73 1200 ---- ---- ---- ---- 7.75 -.65 8.40 1205 ---- ---- ---- ---- 7.44 -.63 8.07 1210 ---- ---- ---- ---- 7.13 -.62 7.75 1215 ---- ---- ---- ---- 6.83 -.61 7.44 1220 ---- ---- ---- ---- 6.54 -.60 7.14 1225 ---- ---- ---- ---- 6.26 -.58 6.84 1230 ---- ---- ---- ---- 5.98 -.57 6.55 1235 ---- ---- ---- ---- 5.71 -.55 6.26 1240 ---- ---- ---- ---- 5.44 -.55 5.99 1245 ---- ---- ---- ---- 5.19 -.53 5.72 1250 ---- ---- ---- ---- 4.94 -.52 5.46 1255 ---- ---- ---- ---- 4.70 -.50 5.20 1260 ---- ---- ---- ---- 4.47 -.48 4.95 1265 ---- ---- ---- ---- 4.24 -.47 4.71 1270 ---- ---- ---- ---- 4.02 -.46 4.48 1275 ---- ---- ---- ---- 3.81 -.45 4.26 1280 ---- ---- ---- ---- 3.61 -.43 4.04 1285 ---- ---- ---- ---- 3.41 -.42 3.83 1290 ---- ---- ---- ---- 3.22 -.40 3.62 1295 ---- ---- ---- ---- 3.04 -.39 3.43 1300 ---- ---- ---- ---- 2.86 -.38 3.24 1305 ---- ---- ---- ---- 2.70 -.35 3.05 1310 ---- ---- ---- ---- 2.53 -.35 2.88 1320 ---- ---- ---- ---- 2.23 -.32 2.55 1330 ---- ---- ---- ---- 1.95 -.29 2.24 1340 ---- ---- ---- ---- 1.70 -.26 1.96 1350 ---- ---- ---- ---- 1.47 -.24 1.71 1360 ---- ---- ---- ---- 1.26 -.22 1.48 1370 ---- ---- ---- ---- 1.08 -.19 1.27 1380 ---- ---- ---- ---- .91 -.17 1.08 1390 ---- ---- ---- ---- .77 -.15 .92 1400 ---- ---- ---- ---- .64 -.13 .77 1410 ---- ---- ---- ---- .53 -.12 .65 1420 ---- ---- ---- ---- .44 -.10 .54 1430 ---- ---- ---- ---- .36 -.08 .44 1440 ---- ---- ---- ---- .29 -.07 .36 1450 ---- ---- ---- ---- .23 -.06 .29 1460 ---- ---- ---- ---- .18 -.05 .23 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.44 -.84 24.28 1010 ---- ---- ---- ---- 22.58 -.83 23.41 1020 ---- ---- ---- ---- 21.72 -.83 22.55 1030 ---- ---- ---- ---- 20.87 -.82 21.69 1040 ---- ---- ---- ---- 20.02 -.82 20.84 1050 ---- ---- ---- ---- 19.18 -.81 19.99 1060 ---- ---- ---- ---- 18.35 -.80 19.15 1070 ---- ---- ---- ---- 17.53 -.79 18.32 1080 ---- ---- ---- ---- 16.71 -.79 17.50 1090 ---- ---- ---- ---- 15.91 -.77 16.68 1100 ---- ---- ---- ---- 15.11 -.77 15.88 1110 ---- ---- ---- ---- 14.32 -.76 15.08 1120 ---- ---- ---- ---- 13.55 -.74 14.29 1130 ---- ---- ---- ---- 12.78 -.74 13.52 1140 ---- ---- ---- ---- 12.04 -.71 12.75 1145 ---- ---- ---- ---- 11.67 -.71 12.38 1150 ---- ---- ---- ---- 11.30 -.70 12.00 1155 ---- ---- ---- ---- 10.94 -.70 11.64 1160 ---- ---- ---- ---- 10.59 -.68 11.27 1165 ---- ---- ---- ---- 10.24 -.67 10.91 1170 ---- ---- ---- ---- 9.89 -.67 10.56 1175 ---- ---- ---- ---- 9.55 -.66 10.21 1180 ---- ---- ---- ---- 9.21 -.65 9.86 1185 ---- ---- ---- ---- 8.88 -.65 9.53 1190 ---- ---- ---- ---- 8.56 -.63 9.19 1195 ---- ---- ---- ---- 8.24 -.62 8.86 1200 ---- ---- ---- ---- 7.93 -.61 8.54 1205 ---- ---- ---- ---- 7.62 -.60 8.22 1210 ---- ---- ---- ---- 7.32 -.59 7.91 1215 ---- ---- ---- ---- 7.03 -.58 7.61 1220 ---- ---- ---- ---- 6.74 -.57 7.31 1225 ---- ---- ---- ---- 6.46 -.56 7.02 1230 ---- ---- ---- ---- 6.19 -.54 6.73 1235 ---- ---- ---- ---- 5.92 -.53 6.45 1240 ---- ---- ---- ---- 5.66 -.52 6.18 1245 ---- ---- ---- ---- 5.41 -.51 5.92 1250 ---- ---- ---- ---- 5.16 -.50 5.66 1255 ---- ---- ---- ---- 4.92 -.48 5.40 1260 ---- ---- ---- ---- 4.69 -.47 5.16 1265 ---- ---- ---- ---- 4.47 -.45 4.92 1270 ---- ---- ---- ---- 4.25 -.44 4.69 1275 ---- ---- ---- ---- 4.04 -.43 4.47 1280 ---- ---- ---- ---- 3.84 -.41 4.25 1285 ---- ---- ---- ---- 3.64 -.41 4.05 1290 ---- ---- ---- ---- 3.46 -.39 3.85 1295 ---- ---- ---- ---- 3.28 -.38 3.66 1300 ---- ---- ---- ---- 3.11 -.36 3.47 1305 ---- ---- ---- ---- 2.95 -.35 3.30 1310 ---- ---- ---- ---- 2.79 -.34 3.13 1320 ---- ---- ---- ---- 2.51 -.31 2.82 1330 ---- ---- ---- ---- 2.25 -.29 2.54 1340 ---- ---- ---- ---- 2.01 -.27 2.28 1350 ---- ---- ---- ---- 1.80 -.25 2.05 1360 ---- ---- ---- ---- 1.62 -.23 1.85 1370 ---- ---- ---- ---- 1.45 -.21 1.66 1380 ---- ---- ---- ---- 1.30 -.19 1.49 1390 ---- ---- ---- ---- 1.16 -.18 1.34 1400 ---- ---- ---- ---- 1.04 -.16 1.20 1410 ---- ---- ---- ---- .93 -.15 1.08 1420 ---- ---- ---- ---- .84 -.13 .97 1430 ---- ---- ---- ---- .75 -.12 .87 1440 ---- ---- ---- ---- .67 -.11 .78 1450 ---- ---- ---- ---- .60 -.10 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 237 37808 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 14 1010 ---- ---- ---- ---- CAB UNCH CAB 1 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 291 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 75 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 15 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 10 1075 ---- ---- ---- ---- CAB UNCH CAB 10 1080 ---- ---- ---- ---- CAB UNCH CAB 22 1085 ---- ---- ---- ---- CAB UNCH CAB 1 1090 ---- ---- ---- ---- CAB UNCH CAB 25 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 766 1105 ---- ---- ---- ---- CAB UNCH CAB 1 1110 ---- ---- ---- ---- CAB UNCH CAB 7 1115 ---- ---- ---- ---- CAB UNCH CAB 3 1120 ---- ---- ---- ---- CAB UNCH CAB 202 1125 ---- ---- ---- ---- CAB UNCH CAB 11 1130 ---- ---- ---- ---- CAB UNCH CAB 7 1135 ---- ---- ---- ---- CAB UNCH CAB 8 1140 ---- ---- ---- ---- .01 +.01 CAB 350 1145 ---- ---- ---- ---- .01 +.01 CAB 68 1150 ---- ---- ---- ---- .01 +.01 CAB 378 1155 ---- ---- ---- ---- .01 +.01 CAB 93 1160 ---- ---- ---- ---- .01 +.01 CAB 124 1165 ---- ---- ---- ---- .01 +.01 CAB 141 1170 ---- ---- ---- ---- .02 +.02 CAB 299 1175 ---- ---- ---- ---- .02 +.02 CAB 42 1180 ---- ---- ---- ---- .02 +.01 .01 305 1185 ---- .02B ---- .02B .03 +.02 8 .01 129 1190 ---- .02B ---- .02B .04 +.03 .01 50 212 1195 ---- .05B ---- .03B .05 +.03 .02 151 1200 ---- .05B ---- .05B .06 +.04 .02 3944 1205 .08 .08 .08 .08 .08 +.05 20 .03 375 1210 .10 .10 .10 .10 .10 +.06 16 .04 952 1215 ---- .14B ---- .14B .13 +.07 1 .06 1008 1220 .19 .19 .19 .18A .17 +.09 30 .08 40 786 1225 .25 .25 .25 .24A .23 +.12 136 .11 9 737 1230 .34 .34 .14A .31A .31 +.16 8 .15 8 1027 1235 .43 .45B .19A .42A .42 +.21 40 .21 50 597 1240 .37 .59B .26A .59B .56 +.27 363 .29 200 1528 1242 ---- .67B .30A .30A .64 +.30 1 .34 196 1245 .45 .76B .35A .40A .72 +.33 6 .39 1 493 1247 .65 .86B .40A .86B .82 +.37 69 .45 29 1250 .90 .98B .46A .98B .93 +.41 3 .52 13 653 1252 ---- 1.10B .53A .53A 1.04 +.44 1 .60 52 1255 .95 1.23B .61A 1.23B 1.17 +.49 4 .68 50 464 1257 ---- 1.37B .69A .69A 1.31 +.54 4 .77 76 1260 1.25 1.53B .79A 1.53B 1.46 +.59 361 .87 888 1262 ---- 1.69B .90A .90A 1.61 +.63 1 .98 31 1265 ---- 1.86B 1.01A 1.01A 1.78 +.68 1.10 194 1267 ---- 2.05B 1.15A 1.15A 1.95 +.71 1.24 1270 ---- 2.20B 1.29A 1.29A 2.13 +.75 1.38 115 1272 ---- 2.40B 1.44A 1.44A 2.32 +.79 1.53 1275 ---- 2.60B 1.59A 1.59A 2.52 +.83 1.69 22 1277 ---- 2.81B 1.83A 1.83A 2.73 +.86 1.87 1280 ---- 3.03B 2.02A 2.02A 2.94 +.89 2.05 22 1282 ---- 3.25B ---- 3.25B 3.16 +.92 2.24 5 1285 ---- 3.47B ---- 3.47B 3.39 +.95 2.44 9 1290 3.68 3.93B 3.68 3.93B 3.86 +1.01 48 2.85 48 1295 ---- 4.40B ---- 4.40B 4.32 +1.03 3.29 1300 ---- 4.88B ---- 4.88B 4.80 +1.06 3.74 4 1305 ---- 5.36B ---- 5.36B 5.29 +1.08 4.21 1310 ---- 5.85B ---- 5.85B 5.78 +1.09 4.69 1315 ---- 6.35B ---- 6.35B 6.27 +1.09 5.18 1320 ---- 6.84B ---- 6.84B 6.77 +1.10 5.67 6 1325 ---- 7.33B ---- 7.33B 7.26 +1.10 6.16 1 1330 ---- 7.83B ---- 7.83B 7.76 +1.11 6.65 1335 ---- 8.32B ---- 8.32B 8.26 +1.11 7.15 1340 ---- 8.82B ---- 8.82B 8.75 +1.11 7.64 1345 ---- 9.32B ---- 9.32B 9.25 +1.11 8.14 1350 ---- 9.82B ---- 9.82B 9.75 +1.11 8.64 1 1355 ---- 10.31B ---- 10.31B 10.25 +1.12 9.13 65 1360 ---- 10.81B ---- 10.81B 10.75 +1.12 9.63 1 1365 ---- 11.31B ---- 11.31B 11.25 +1.12 10.13 1370 ---- 11.81B ---- 11.81B 11.74 +1.12 10.62 1375 ---- 12.30B ---- 12.30B 12.24 +1.12 11.12 1380 ---- 12.80B ---- 12.80B 12.74 +1.12 11.62 1390 ---- 13.80B ---- 13.80B 13.74 +1.13 12.61 1 1400 ---- 14.79B ---- 14.79B 14.73 +1.12 13.61 1 1410 ---- 15.79B ---- 15.79B 15.73 +1.13 14.60 1 1420 ---- 16.79B ---- 16.79B 16.71 +1.11 15.60 1430 ---- 17.78B ---- 17.78B 17.71 +1.12 16.59 1440 ---- 18.78B ---- 18.78B 18.70 +1.11 17.59 1450 ---- 19.77B ---- 19.77B 19.70 +1.12 18.58 1460 ---- 20.77B ---- 20.77B 20.70 +1.12 19.58 1470 ---- 21.77B ---- 21.77B 21.69 +1.12 20.57 1 1480 ---- 22.76B ---- 22.76B 22.69 +1.12 21.57 1490 ---- 23.76B ---- 23.76B 23.68 +1.11 22.57 1500 ---- 24.75B ---- 24.75B 24.68 +1.12 23.56 6 1510 ---- 25.75B ---- 25.75B 25.68 +1.12 24.56 1520 ---- 26.75B ---- 26.75B 26.67 +1.12 25.55 1530 ---- 27.74B ---- 27.74B 27.67 +1.12 26.55 8 870 ---- ---- ---- ---- CAB UNCH CAB 40 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 3 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 3 960 ---- ---- ---- ---- CAB UNCH CAB 1 970 ---- ---- ---- ---- CAB UNCH CAB 980 ---- ---- ---- ---- CAB UNCH CAB 547 990 ---- ---- ---- ---- CAB UNCH CAB 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 48 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- CAB -.01 .01 61 1035 ---- ---- ---- ---- CAB -.01 .01 1040 ---- ---- ---- ---- CAB -.01 .01 1045 ---- ---- ---- ---- CAB -.01 .01 1050 ---- ---- ---- ---- CAB -.01 .01 1055 ---- ---- ---- ---- CAB -.01 .01 1 1060 ---- ---- ---- ---- CAB -.01 .01 1 1065 ---- ---- ---- ---- CAB -.01 .01 1070 ---- ---- ---- ---- CAB -.01 .01 1 1075 ---- ---- ---- ---- .01 UNCH .01 1 1080 ---- ---- ---- ---- .01 UNCH .01 2 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 2 1095 ---- ---- ---- ---- .01 UNCH .01 80 1100 ---- ---- ---- ---- .01 UNCH .01 14 1105 ---- ---- ---- ---- .01 UNCH .01 2 1110 ---- ---- ---- ---- .01 UNCH .01 1 1115 ---- ---- ---- ---- .01 UNCH .01 4 1120 ---- ---- ---- ---- .02 +.01 .01 1 1125 ---- ---- ---- ---- .02 UNCH .02 10 410 1130 ---- ---- ---- ---- .02 UNCH .02 18 1135 ---- ---- ---- ---- .03 +.01 .02 2 1140 ---- ---- ---- ---- .03 +.01 .02 168 1145 ---- ---- ---- ---- .03 +.01 .02 9 1150 ---- .03B ---- .03B .04 +.02 .02 47 1155 ---- .04B ---- .04B .04 +.01 .03 4 1160 ---- .04B ---- .04B .05 +.02 10 .03 26 1165 ---- .05B ---- .05B .06 +.02 .04 6 1170 ---- .06B ---- .06B .07 +.03 .04 9 1175 ---- .08B ---- .08B .08 +.03 .05 2011 1180 ---- .09B ---- .09B .10 +.04 .06 19 1185 ---- .12B ---- .12B .12 +.04 7 .08 469 1190 ---- .14B ---- .14B .14 +.05 .09 4 263 1195 .10 .18B .10 .18B .17 +.06 3 .11 423 1200 ---- .22B .12A .12A .21 +.08 .13 364 1205 ---- .26B .15A .15A .26 +.10 2 .16 30 1210 .31 .32B .18A .32B .31 +.11 1 .20 345 1215 ---- .39B .22A .22A .38 +.14 .24 41 1220 .28 .48B .27A .48B .46 +.17 2 .29 4 345 1225 .38 .58B .33A .58B .56 +.20 118 .36 1 145 1230 .45 .70B .40A .70B .67 +.24 190 .43 53 1235 .64 .84B .48A .84B .80 +.27 190 .53 5 759 1240 .81 1.00B .59A 1.00B .96 +.33 3 .63 17 165 1245 .86 1.18B .70A 1.18B 1.14 +.38 61 .76 193 1250 .93 1.40 .84A 1.33A 1.34 +.43 59 .91 49 1255 1.22 1.63B 1.01A 1.63B 1.57 +.49 25 1.08 75 1260 1.24 1.90B 1.19A 1.90B 1.83 +.55 163 1.28 2 25 1265 2.14 2.20B 1.41A 2.20B 2.11 +.61 13 1.50 94 1270 ---- 2.52B 1.66A 1.66A 2.43 +.68 1 1.75 52 1275 ---- 2.87B 1.94A 1.94A 2.77 +.74 2.03 27 1280 ---- 3.20B 2.24A 2.24A 3.14 +.80 2.34 1 1285 ---- 3.59B 2.67A 2.67A 3.53 +.85 2.68 1290 ---- 4.00B 3.03A 3.03A 3.94 +.89 3.05 6 1295 ---- 4.43B ---- 4.43B 4.36 +.92 3.44 1300 ---- 4.87B ---- 4.87B 4.80 +.96 3.84 3 1305 ---- 5.32B ---- 5.32B 5.26 +1.00 4.26 1310 ---- 5.78B ---- 5.78B 5.72 +1.02 4.70 7 1315 ---- 6.25B ---- 6.25B 6.18 +1.04 5.14 1320 ---- 6.72B ---- 6.72B 6.66 +1.06 5.60 1330 ---- 7.69B ---- 7.69B 7.62 +1.08 6.54 1340 ---- 8.66B ---- 8.66B 8.59 +1.10 7.49 1350 ---- 9.64B ---- 9.64B 9.57 +1.10 8.47 1360 ---- 10.62B ---- 10.62B 10.56 +1.11 9.45 1370 ---- 11.61B ---- 11.61B 11.54 +1.11 10.43 1380 ---- 12.60B ---- 12.60B 12.53 +1.11 11.42 1390 ---- 13.59B ---- 13.59B 13.52 +1.11 12.41 1400 ---- 14.58B ---- 14.58B 14.52 +1.12 13.40 1410 ---- 15.57B ---- 15.57B 15.51 +1.12 14.39 1420 ---- 16.56B ---- 16.56B 16.50 +1.11 15.39 1430 ---- 17.56B ---- 17.56B 17.49 +1.11 16.38 1440 ---- 18.55B ---- 18.55B 18.48 +1.11 17.37 1450 ---- 19.54B ---- 19.54B 19.48 +1.12 18.36 1460 ---- 20.53B ---- 20.53B 20.47 +1.12 19.35 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 1 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 5 990 ---- ---- ---- ---- CAB UNCH CAB 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 80 1010 ---- ---- ---- ---- CAB -.01 .01 1015 ---- ---- ---- ---- CAB -.01 .01 1020 ---- ---- ---- ---- CAB -.01 .01 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- CAB -.01 .01 1035 ---- ---- ---- ---- CAB -.01 .01 1040 ---- ---- ---- ---- CAB -.01 .01 1045 ---- ---- ---- ---- .01 UNCH .01 6 1050 ---- ---- ---- ---- .01 UNCH .01 1 1055 ---- ---- ---- ---- .01 UNCH .01 1 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 -.01 .02 1080 ---- ---- ---- ---- .01 -.01 .02 100 1085 ---- ---- ---- ---- .02 UNCH .02 36 1090 ---- ---- ---- ---- .02 UNCH .02 410 1095 ---- ---- ---- ---- .02 UNCH .02 1100 ---- ---- ---- ---- .02 UNCH .02 33 1105 ---- ---- ---- ---- .03 UNCH .03 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .04 +.01 .03 1120 ---- ---- ---- ---- .04 UNCH .04 1 1125 ---- ---- ---- ---- .05 +.01 .04 1130 ---- ---- ---- ---- .06 +.01 .05 1135 ---- .06B ---- .06B .07 +.02 .05 1 1140 ---- .07B ---- .07B .08 +.02 .06 4 1145 ---- .08B ---- .08B .09 +.03 .06 4 1150 ---- .10B ---- .10B .10 +.03 .07 32 1155 ---- .11B ---- .11B .11 +.03 .08 17 1160 ---- .13B ---- .13B .13 +.04 .09 14 1165 ---- .15B ---- .15B .15 +.05 .10 13 1170 ---- .17B ---- .17B .17 +.06 .11 7 1175 ---- .20B ---- .20B .20 +.07 .13 3 20 1180 .22 .23B .22 .22 .23 +.08 1 .15 1185 ---- .26B ---- .26B .27 +.09 .18 11 1190 ---- .31B .20A .20A .31 +.10 .21 1 2 1195 ---- .36B ---- .36B .36 +.12 .24 1 1200 ---- .42B .27A .27A .42 +.13 .29 24 1205 ---- .50B .32A .32A .49 +.16 .33 17 1210 ---- .58B .38A .38A .57 +.18 .39 32 1215 ---- .67B .44A .44A .66 +.20 .46 89 1220 ---- .78B .51A .51A .76 +.23 .53 33 1225 ---- .91B .59A .59A .88 +.26 .62 79 1230 ---- 1.04B .68A .68A 1.02 +.30 .72 21 1235 .88 1.20B .79A .86A 1.17 +.34 6 .83 1240 ---- 1.37B .91A .91A 1.34 +.38 .96 81 1245 ---- 1.57B 1.05A 1.05A 1.52 +.41 1.11 1250 ---- 1.78B 1.20A 1.20A 1.73 +.46 1.27 91 1255 1.59 2.02B 1.38A 2.02B 1.96 +.51 50 1.45 50 1260 ---- 2.27B 1.57A 1.57A 2.21 +.56 1.65 84 1265 ---- 2.55B 1.79A 1.79A 2.48 +.60 1.88 26 1270 ---- 2.85B 2.04A 2.04A 2.77 +.64 2.13 14 1275 ---- 3.18B 2.30A 2.30A 3.09 +.69 2.40 133 1280 ---- 3.52B 2.59A 2.59A 3.43 +.74 2.69 21 1285 ---- 3.89B 2.90A 2.90A 3.80 +.79 3.01 1290 ---- 4.23B ---- 4.23B 4.18 +.84 3.34 3 1295 ---- 4.63B ---- 4.63B 4.58 +.88 3.70 1300 ---- 5.05B ---- 5.05B 4.99 +.91 4.08 1305 ---- 5.47B ---- 5.47B 5.41 +.94 4.47 1310 ---- 5.91B ---- 5.91B 5.85 +.97 4.88 1315 ---- 6.35B ---- 6.35B 6.29 +.99 5.30 1320 ---- 6.81B ---- 6.81B 6.74 +1.00 5.74 4 1330 ---- 7.73B ---- 7.73B 7.67 +1.04 6.63 1340 ---- 8.68B ---- 8.68B 8.62 +1.06 7.56 1350 ---- 9.64B ---- 9.64B 9.58 +1.08 8.50 1360 ---- 10.61B ---- 10.61B 10.55 +1.09 9.46 1370 ---- 11.59B ---- 11.59B 11.53 +1.11 10.42 1380 ---- 12.57B ---- 12.57B 12.51 +1.11 11.40 1390 ---- 13.55B ---- 13.55B 13.49 +1.11 12.38 1400 ---- 14.53B ---- 14.53B 14.47 +1.11 13.36 1410 ---- 15.52B ---- 15.52B 15.46 +1.12 14.34 1420 ---- 16.50B ---- 16.50B 16.45 +1.12 15.33 1430 ---- 17.49B ---- 17.49B 17.43 +1.12 16.31 1440 ---- 18.48B ---- 18.48B 18.42 +1.12 17.30 1450 ---- 19.46B ---- 19.46B 19.41 +1.12 18.29 1460 ---- 20.45B ---- 20.45B 20.39 +1.11 19.28 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB 960 ---- ---- ---- ---- CAB UNCH CAB 970 ---- ---- ---- ---- CAB UNCH CAB 40 980 ---- ---- ---- ---- CAB UNCH CAB 80 990 ---- ---- ---- ---- CAB UNCH CAB 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 10 1010 ---- ---- ---- ---- .01 UNCH .01 1015 ---- ---- ---- ---- .01 UNCH .01 1020 ---- ---- ---- ---- .01 -.01 .02 1025 ---- ---- ---- ---- .01 -.01 .02 2 1030 ---- ---- ---- ---- .01 -.01 .02 2 1035 ---- ---- ---- ---- .02 UNCH .02 22 1040 ---- ---- ---- ---- .02 UNCH .02 2 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .02 UNCH .02 50 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .03 UNCH .03 1065 ---- ---- ---- ---- .03 UNCH .03 1070 ---- ---- ---- ---- .03 UNCH .03 1075 ---- ---- ---- ---- .04 UNCH .04 1080 ---- ---- ---- ---- .04 UNCH .04 1085 ---- ---- ---- ---- .05 +.01 .04 1090 ---- ---- ---- ---- .05 UNCH .05 31 1095 ---- ---- ---- ---- .06 +.01 .05 1100 ---- .06B ---- .06B .07 +.02 .05 8 1105 ---- .07B ---- .07B .07 +.01 .06 1110 ---- ---- ---- ---- .08 +.01 .07 1115 ---- .08B ---- .08B .09 +.02 .07 1120 ---- .09B ---- .09B .10 +.02 .08 25 1125 ---- .10B ---- .10B .12 +.04 .08 2 1130 ---- .12B ---- .12B .13 +.04 .09 3 1135 ---- .13B ---- .13B .14 +.04 .10 3 1140 ---- .15B ---- .15B .16 +.05 .11 200 1145 ---- .17B ---- .17B .18 +.05 .13 248 1150 .19 .19 .19 .19 .20 +.06 1 .14 220 1155 ---- .21B ---- .21B .23 +.07 .16 253 1160 ---- .24B ---- .24B .25 +.07 .18 2 1165 .18 .27B .18 .27B .28 +.08 1 .20 22 1170 .31 .31 .31 .31 .32 +.09 1 .23 20 32 1175 ---- .35B ---- .35B .36 +.10 .26 1 1180 .40 .40 .40 .40 .40 +.11 68 .29 3 1185 ---- .46B .33A .33A .46 +.12 .34 4 1190 ---- .52B ---- .52B .52 +.14 .38 5 1195 ---- .59B .42A .42A .58 +.15 .43 25 1200 ---- .66B .48A .48A .66 +.17 .49 22 1205 ---- .75B .54A .54A .74 +.19 .55 1 1 1210 ---- .85B .61A .61A .84 +.21 .63 1215 ---- .96B .69A .69A .94 +.23 10 .71 26 1220 ---- 1.08B .78A .78A 1.06 +.26 1 .80 15 20 1225 ---- 1.22B .87A .87A 1.19 +.29 .90 80 1230 ---- 1.37B .98A .98A 1.33 +.32 1.01 15 71 1235 ---- 1.53B 1.10A 1.10A 1.49 +.35 1.14 27 1240 1.51 1.70B 1.23A 1.70B 1.67 +.39 1 1.28 43 1245 ---- 1.90B 1.38A 1.38A 1.86 +.43 1.43 64 1250 ---- 2.11B 1.55A 1.55A 2.07 +.47 1 1.60 69 1255 ---- 2.34B 1.73A 1.73A 2.29 +.50 1.79 1 34 1260 ---- 2.60B 1.93A 1.93A 2.54 +.54 2.00 70 1265 2.36 2.87B 2.15A 2.28A 2.80 +.58 6 2.22 1 31 1270 ---- 3.15B 2.39A 2.39A 3.08 +.62 1 2.46 26 1275 ---- 3.46B 2.65A 2.65A 3.39 +.66 2.73 44 1280 ---- 3.79B 2.92A 2.92A 3.71 +.70 3.01 1285 ---- 4.14B 3.22A 3.22A 4.05 +.74 3.31 1 1290 ---- 4.50B 3.53A 3.53A 4.41 +.78 3.63 1295 ---- 4.52B ---- 4.52B 4.78 +.81 3.97 1300 ---- 4.62B ---- 4.61B 5.18 +.85 4.33 7 1305 ---- 4.96B ---- 4.96B 5.58 +.88 4.70 1310 ---- 5.25B ---- 5.25B 5.99 +.90 5.09 3 1315 ---- ---- ---- ---- 6.42 +.94 5.48 3 1320 ---- ---- ---- ---- 6.85 +.95 5.90 1325 ---- ---- ---- ---- 7.29 +.97 6.32 1330 ---- ---- ---- ---- 7.74 +.99 6.75 1335 ---- ---- ---- ---- 8.20 +1.01 7.19 1340 ---- ---- ---- ---- 8.66 +1.02 7.64 1345 ---- ---- ---- ---- 9.12 +1.03 8.09 2 1350 ---- ---- ---- ---- 9.59 +1.04 8.55 1355 ---- ---- ---- ---- 10.06 +1.05 9.01 1360 ---- ---- ---- ---- 10.54 +1.06 9.48 3 1365 ---- ---- ---- ---- 11.01 +1.06 9.95 1370 ---- ---- ---- ---- 11.49 +1.07 10.42 1375 ---- ---- ---- ---- 11.98 +1.08 10.90 1380 ---- ---- ---- ---- 12.46 +1.08 11.38 1390 ---- ---- ---- ---- 13.43 +1.09 12.34 1400 ---- ---- ---- ---- 14.41 +1.10 13.31 1410 ---- ---- ---- ---- 15.38 +1.09 14.29 1420 ---- ---- ---- ---- 16.36 +1.09 15.27 1430 ---- ---- ---- ---- 17.34 +1.10 16.24 1440 ---- ---- ---- ---- 18.32 +1.10 17.22 1450 ---- ---- ---- ---- 19.31 +1.11 18.20 7 1460 ---- ---- ---- ---- 20.29 +1.10 19.19 1470 ---- ---- ---- ---- 21.28 +1.11 20.17 1480 ---- ---- ---- ---- 22.26 +1.11 21.15 1490 ---- ---- ---- ---- 23.24 +1.10 22.14 1500 ---- ---- ---- ---- 24.23 +1.11 23.12 19 1510 ---- ---- ---- ---- 25.21 +1.11 24.10 61 1520 ---- ---- ---- ---- 26.19 +1.10 25.09 90 1530 ---- ---- ---- ---- 27.18 +1.11 26.07 30 870 ---- ---- ---- ---- CAB UNCH CAB 1 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 100 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB -.01 .01 41 950 ---- ---- ---- ---- CAB -.01 .01 3 960 ---- ---- ---- ---- CAB -.01 .01 1 970 ---- ---- ---- ---- CAB -.01 .01 980 ---- ---- ---- ---- .01 UNCH .01 10 990 ---- ---- ---- ---- .01 UNCH .01 1 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 1010 ---- ---- ---- ---- .03 +.01 .02 1020 ---- ---- ---- ---- .03 +.01 .02 1030 ---- ---- ---- ---- .04 +.02 .02 1040 ---- ---- ---- ---- .04 +.01 .03 1150 1045 ---- ---- ---- ---- .05 +.02 .03 1050 ---- ---- ---- ---- .05 +.01 .04 1055 ---- ---- ---- ---- .05 +.01 .04 1060 ---- ---- ---- ---- .06 +.02 .04 1065 ---- ---- ---- ---- .06 +.01 .05 1070 ---- ---- ---- ---- .07 +.02 .05 1 1075 ---- .06B ---- .06B .07 +.02 .05 1080 ---- .07B ---- .07B .08 +.02 .06 1085 ---- .08B ---- .08B .09 +.03 .06 1090 ---- .08B ---- .08B .10 +.03 .07 20 1095 ---- .09B ---- .09B .10 +.02 .08 1100 ---- .10B ---- .10B .11 +.03 .08 20 1105 ---- .11B ---- .11B .12 +.03 .09 400 1110 ---- .12B ---- .12B .14 +.04 .10 1115 ---- .13B ---- .13B .15 +.04 .11 1120 ---- .15B ---- .15B .16 +.04 .12 2 1125 ---- .16B ---- .16B .18 +.04 .14 1130 ---- .18B ---- .18B .20 +.05 .15 1135 ---- .20B ---- .20B .22 +.06 .16 1140 ---- .23B ---- .23B .24 +.06 .18 1145 ---- .25B ---- .25B .27 +.07 .20 1150 ---- .28B ---- .28B .30 +.08 .22 1155 ---- .32B ---- .32B .33 +.08 .25 1160 ---- .36B ---- .36B .37 +.09 .28 9 1165 ---- .40B ---- .40B .41 +.10 .31 1170 ---- .44B ---- .44B .46 +.12 .34 1175 ---- .49B ---- .49B .51 +.13 .38 2 1180 ---- .56B ---- .56B .57 +.14 .43 2 1185 ---- .62B ---- .62B .63 +.15 .48 1 1190 ---- .69B ---- .69B .70 +.17 .53 2 1195 ---- .77B ---- .77B .78 +.19 .59 1200 ---- .85B ---- .85B .86 +.20 .66 1 1205 .95 .95 .95 .95 .96 +.23 1 .73 802 1210 ---- 1.10B .81A .81A 1.06 +.24 .82 11 1215 ---- 1.21B .90A .90A 1.18 +.27 .91 1220 ---- 1.34B 1.00A 1.00A 1.30 +.29 1.01 1225 ---- 1.48B 1.11A 1.11A 1.44 +.32 1.12 1230 ---- 1.64B 1.23A 1.23A 1.59 +.34 1.25 26 1235 ---- 1.76B 1.36A 1.36A 1.76 +.38 1.38 68 1240 ---- 1.95B 1.50A 1.50A 1.94 +.41 1.53 57 1245 ---- 2.14B 1.66A 1.66A 2.14 +.44 1.70 1250 ---- 2.36B 1.83A 1.83A 2.35 +.47 1.88 1255 ---- 2.59B 2.01A 2.01A 2.57 +.50 2.07 12 1260 ---- 2.83B 2.21A 2.21A 2.81 +.53 2.28 1265 ---- 3.10B 2.43A 2.43A 3.07 +.57 2.50 1270 ---- 3.38B 2.66A 2.66A 3.35 +.60 2.75 1275 ---- 3.65B 2.92A 2.92A 3.64 +.64 3.00 1280 ---- 3.97B 3.19A 3.19A 3.95 +.67 3.28 1285 ---- 4.16B 3.47A 3.47A 4.27 +.70 3.57 1290 ---- 4.07B 3.78A 3.78A 4.62 +.74 3.88 1295 ---- ---- 4.10A 4.10A 4.97 +.77 4.20 1300 ---- ---- ---- ---- 5.34 +.80 4.54 1305 ---- ---- ---- ---- 5.73 +.83 4.90 1310 ---- ---- ---- ---- 6.13 +.86 5.27 4 1315 ---- ---- ---- ---- 6.53 +.88 5.65 1320 ---- ---- ---- ---- 6.95 +.90 6.05 1330 ---- ---- ---- ---- 7.81 +.94 6.87 1340 ---- ---- ---- ---- 8.70 +.97 7.73 1350 ---- ---- ---- ---- 9.61 +1.00 8.61 1360 ---- ---- ---- ---- 10.54 +1.02 9.52 1370 ---- ---- ---- ---- 11.48 +1.03 10.45 1380 ---- ---- ---- ---- 12.43 +1.04 11.39 1390 ---- ---- ---- ---- 13.39 +1.05 12.34 1400 ---- ---- ---- ---- 14.36 +1.07 13.29 1410 ---- ---- ---- ---- 15.32 +1.06 14.26 1420 ---- ---- ---- ---- 16.30 +1.08 15.22 1430 ---- ---- ---- ---- 17.27 +1.07 16.20 1440 ---- ---- ---- ---- 18.25 +1.08 17.17 1450 ---- ---- ---- ---- 19.22 +1.08 18.14 1460 ---- ---- ---- ---- 20.20 +1.08 19.12 900 ---- ---- ---- ---- .01 +.01 CAB 1 910 ---- ---- ---- ---- .01 +.01 CAB 920 ---- ---- ---- ---- .01 +.01 CAB 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 960 ---- ---- ---- ---- .01 UNCH .01 970 ---- ---- ---- ---- .01 UNCH .01 980 ---- ---- ---- ---- .02 +.01 .01 990 ---- ---- ---- ---- .02 +.01 .01 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 +.01 .03 1010 ---- ---- ---- ---- .04 +.01 .03 1020 ---- ---- ---- ---- .05 +.01 .04 1030 ---- ---- ---- ---- .06 +.02 .04 1040 ---- ---- ---- ---- .07 +.02 .05 410 1050 ---- ---- ---- ---- .08 +.02 .06 1060 ---- .08B ---- .08B .09 +.02 .07 1070 ---- .09B ---- .09B .11 +.03 .08 1080 ---- .11B ---- .11B .12 +.02 .10 1 1090 ---- .13B ---- .13B .15 +.04 .11 1 1095 ---- .14B ---- .14B .16 +.04 .12 1100 ---- .16B ---- .16B .17 +.04 .13 1119 1105 ---- .17B ---- .17B .19 +.04 .15 1110 ---- .19B ---- .19B .20 +.04 .16 1115 ---- .20B ---- .20B .22 +.05 .17 1120 ---- .23B ---- .23B .24 +.05 .19 1125 ---- .25B ---- .25B .26 +.06 .20 1130 ---- .27B ---- .27B .29 +.07 .22 1135 ---- .30B ---- .30B .32 +.08 .24 1140 ---- .33B ---- .33B .35 +.08 .27 1145 ---- .36B ---- .36B .38 +.09 .29 1150 ---- .40B ---- .40B .42 +.10 .32 1155 ---- .44B ---- .44B .46 +.11 .35 1160 ---- .49B ---- .49B .50 +.11 .39 1165 ---- .54B ---- .54B .55 +.12 .43 1170 ---- .59B ---- .59B .61 +.14 .47 1175 ---- .65B ---- .65B .67 +.15 .52 2 1180 ---- .72B ---- .72B .73 +.16 .57 1185 ---- .79B ---- .79B .81 +.18 .63 1190 ---- .87B ---- .87B .89 +.20 .69 1195 ---- .96B ---- .96B .97 +.21 .76 1200 ---- 1.05B ---- 1.05B 1.07 +.23 .84 1205 ---- 1.16B .92A .92A 1.17 +.24 .93 1 1210 ---- 1.31B 1.01A 1.01A 1.28 +.26 1.02 1215 ---- 1.44B 1.11A 1.11A 1.41 +.29 1.12 320 1220 ---- 1.57B 1.22A 1.22A 1.54 +.31 1.23 1225 ---- 1.72B 1.34A 1.34A 1.69 +.34 1.35 1230 ---- 1.88B 1.46A 1.46A 1.84 +.36 1.48 1235 ---- 2.01B 1.60A 1.60A 2.01 +.38 1.63 1240 ---- 2.19B 1.75A 1.75A 2.19 +.41 1.78 80 1245 ---- 2.39B 1.91A 1.91A 2.39 +.44 1.95 1250 ---- 2.61B 2.08A 2.08A 2.60 +.47 2.13 1255 ---- 2.84B 2.27A 2.27A 2.82 +.49 2.33 1260 ---- 3.08B 2.47A 2.47A 3.06 +.52 2.54 1 1265 ---- 3.35B 2.69A 2.69A 3.32 +.56 2.76 1 3 1270 ---- 3.62B 2.93A 2.93A 3.59 +.59 3.00 1275 ---- 3.88B 3.18A 3.18A 3.87 +.62 3.25 1280 ---- 4.18B 3.44A 3.44A 4.17 +.65 3.52 1285 ---- 4.49B 3.72A 3.72A 4.49 +.69 3.80 1290 ---- 4.55B 4.02A 4.02A 4.82 +.72 4.10 1295 ---- 4.56B 4.33A 4.33A 5.17 +.75 4.42 1300 ---- ---- 4.65A 4.65A 5.53 +.78 4.75 1305 ---- ---- ---- ---- 5.90 +.81 5.09 1310 ---- ---- ---- ---- 6.28 +.83 5.45 4 1315 ---- ---- ---- ---- 6.68 +.86 5.82 1320 ---- ---- ---- ---- 7.08 +.88 6.20 1330 ---- ---- ---- ---- 7.92 +.92 7.00 1340 ---- ---- ---- ---- 8.78 +.95 7.83 1350 ---- ---- ---- ---- 9.67 +.98 8.69 1360 ---- ---- ---- ---- 10.58 +1.00 9.58 1370 ---- ---- ---- ---- 11.50 +1.02 10.48 1380 ---- ---- ---- ---- 12.44 +1.03 11.41 1390 ---- ---- ---- ---- 13.38 +1.04 12.34 1400 ---- ---- ---- ---- 14.34 +1.06 13.28 1410 ---- ---- ---- ---- 15.29 +1.05 14.24 1420 ---- ---- ---- ---- 16.26 +1.07 15.19 1430 ---- ---- ---- ---- 17.22 +1.07 16.15 1440 ---- ---- ---- ---- 18.19 +1.07 17.12 1450 ---- ---- ---- ---- 19.16 +1.07 18.09 1460 ---- ---- ---- ---- 20.13 +1.07 19.06 950 ---- ---- ---- ---- .02 +.01 .01 2 960 ---- ---- ---- ---- .02 UNCH .02 970 ---- ---- ---- ---- .02 UNCH .02 980 ---- ---- ---- ---- .03 +.01 .02 990 ---- ---- ---- ---- .03 +.01 .02 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 UNCH .06 2 1010 ---- ---- ---- ---- .07 +.01 .06 1015 ---- ---- ---- ---- .08 +.01 .07 1020 ---- ---- ---- ---- .08 +.01 .07 1 1025 ---- ---- ---- ---- .09 +.02 .07 1030 ---- ---- ---- ---- .09 +.01 .08 1035 ---- ---- ---- ---- .10 +.02 .08 1040 ---- ---- ---- ---- .10 +.01 .09 1045 ---- .10B ---- .10B .11 +.02 .09 1050 ---- .11B ---- .11B .12 +.02 .10 1 1055 ---- ---- ---- ---- .13 +.02 .11 1060 ---- .12B ---- .12B .13 +.02 .11 5 1065 ---- .13B ---- .13B .14 +.02 .12 1070 ---- .14B ---- .14B .15 +.02 .13 1 1075 ---- .15B ---- .15B .16 +.03 .13 1080 ---- .16B ---- .16B .18 +.04 .14 1 1085 ---- .18B ---- .18B .19 +.04 .15 1090 ---- .19B ---- .19B .20 +.04 .16 4 1095 ---- .21B ---- .21B .22 +.04 .18 1100 ---- .22B ---- .22B .24 +.05 .19 14 1105 ---- .24B ---- .24B .26 +.06 .20 1110 ---- .27B ---- .27B .28 +.06 .22 1115 ---- .29B ---- .29B .30 +.06 .24 1 1120 ---- .32B ---- .32B .33 +.07 .26 8 1125 ---- .34B ---- .34B .36 +.08 .28 1130 ---- .38B ---- .38B .39 +.08 .31 1135 ---- .41B ---- .41B .43 +.10 .33 3 1140 ---- .44B ---- .44B .47 +.11 .36 3 1145 ---- .48B ---- .48B .51 +.11 .40 1150 ---- .53B ---- .53B .55 +.12 .43 13 1155 ---- .58B ---- .58B .60 +.13 .47 1160 ---- .63B ---- .63B .66 +.14 .52 1 3 1165 ---- .69B ---- .69B .72 +.16 .56 1 1170 ---- .76B ---- .76B .78 +.17 .61 1175 ---- .82B ---- .82B .85 +.18 .67 2 1180 ---- .90B ---- .90B .92 +.19 .73 1 2 1185 .84 .98B .84 .82A 1.00 +.20 1 .80 5 1190 ---- 1.07B ---- 1.07B 1.09 +.22 .87 4 1195 ---- 1.16B ---- 1.16B 1.18 +.23 .95 1 1200 ---- 1.27B ---- 1.27B 1.29 +.26 1.03 3 1205 ---- 1.38B ---- 1.38B 1.40 +.27 1.13 11 1210 ---- 1.50B ---- 1.50B 1.51 +.28 1.23 1 7 1215 ---- 1.63B ---- 1.63B 1.64 +.31 1.33 1220 ---- 1.77B ---- 1.77B 1.78 +.33 1.45 1225 ---- 1.92B ---- 1.92B 1.93 +.35 1.58 1230 ---- 2.08B 1.71A 1.71A 2.09 +.37 1.72 1235 ---- 2.26B 1.85A 1.85A 2.26 +.40 1.86 1240 ---- 2.44B 2.00A 2.00A 2.45 +.43 2.02 5 1245 ---- 2.64B 2.17A 2.17A 2.64 +.45 2.19 1250 ---- 2.86B 2.35A 2.35A 2.85 +.47 2.38 1255 ---- 3.08B 2.54A 2.54A 3.08 +.51 2.57 1260 ---- 3.32B 2.74A 2.74A 3.31 +.53 2.78 1265 ---- 3.59B 2.96A 2.96A 3.57 +.57 3.00 1270 ---- 3.85B 3.19A 3.19A 3.83 +.59 3.24 1275 ---- 4.13B 3.44A 3.44A 4.11 +.62 3.49 1280 ---- 4.38B 3.70A 3.70A 4.41 +.65 3.76 1285 ---- 4.69B 3.97A 3.97A 4.71 +.68 4.03 1290 ---- 5.03B 4.26A 4.26A 5.03 +.70 4.33 1295 ---- 5.06B 4.56A 4.56A 5.37 +.74 4.63 1300 ---- 4.99B 4.87A 4.87A 5.72 +.77 4.95 1305 ---- ---- ---- ---- 6.07 +.78 5.29 1310 ---- ---- ---- ---- 6.44 +.81 5.63 1070 1315 ---- ---- ---- ---- 6.82 +.83 5.99 1320 ---- ---- ---- ---- 7.21 +.85 6.36 1325 ---- ---- ---- ---- 7.62 +.88 6.74 1330 ---- ---- ---- ---- 8.02 +.89 7.13 1 1335 ---- ---- ---- ---- 8.44 +.91 7.53 1340 ---- ---- ---- ---- 8.87 +.93 7.94 2150 1345 ---- ---- ---- ---- 9.30 +.94 8.36 1350 ---- ---- ---- ---- 9.73 +.95 8.78 1188 1355 ---- ---- ---- ---- 10.17 +.96 9.21 1360 ---- ---- ---- ---- 10.62 +.97 9.65 1365 ---- ---- ---- ---- 11.07 +.98 10.09 1370 ---- ---- ---- ---- 11.53 +1.00 10.53 1375 ---- ---- ---- ---- 11.98 +1.00 10.98 1380 ---- ---- ---- ---- 12.45 +1.01 11.44 1390 ---- ---- ---- ---- 13.37 +1.02 12.35 1400 ---- ---- ---- ---- 14.31 +1.03 13.28 1410 ---- ---- ---- ---- 15.26 +1.04 14.22 1420 ---- ---- ---- ---- 16.21 +1.05 15.16 1430 ---- ---- ---- ---- 17.17 +1.06 16.11 1440 ---- ---- ---- ---- 18.13 +1.06 17.07 1450 ---- ---- ---- ---- 19.09 +1.06 18.03 1460 ---- ---- ---- ---- 20.06 +1.07 18.99 1470 ---- ---- ---- ---- 21.02 +1.07 19.95 1480 ---- ---- ---- ---- 21.99 +1.07 20.92 1490 ---- ---- ---- ---- 22.96 +1.07 21.89 1500 ---- ---- ---- ---- 23.93 +1.07 22.86 11 1510 ---- ---- ---- ---- 24.90 +1.08 23.82 1520 ---- ---- ---- ---- 25.87 +1.08 24.79 1530 ---- ---- ---- ---- 26.84 +1.08 25.76 860 ---- ---- ---- ---- .01 UNCH .01 29 870 ---- ---- ---- ---- .01 UNCH .01 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .03 +.01 .02 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 UNCH .03 1 950 ---- ---- ---- ---- .04 +.01 .03 960 ---- ---- ---- ---- .04 UNCH .04 970 ---- ---- ---- ---- .05 +.01 .04 5 980 ---- ---- ---- ---- .05 UNCH .05 2 990 ---- ---- ---- ---- .06 +.01 .05 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 -.01 .07 13 1010 ---- ---- ---- ---- .07 -.01 .08 1020 ---- ---- ---- ---- .09 UNCH .09 6 1030 ---- ---- ---- ---- .10 UNCH .10 1040 ---- .12B ---- .12B .12 +.01 .11 1050 ---- .14B ---- .14B .14 +.01 .13 1 1060 ---- .16B ---- .16B .16 +.01 .15 2 1070 ---- .18B ---- .18B .19 +.02 .17 1 1080 ---- .21B ---- .21B .23 +.04 .19 1090 ---- .25B ---- .25B .27 +.05 .22 1100 ---- .29B ---- .29B .31 +.06 .25 10 1110 ---- .34B ---- .34B .36 +.07 .29 1120 ---- .40B ---- .40B .43 +.09 .34 1130 ---- .47B ---- .47B .50 +.11 .39 1140 ---- .55B ---- .55B .58 +.12 .46 1145 ---- .60B ---- .60B .63 +.13 .50 1150 ---- .65B ---- .65B .68 +.14 .54 2 1155 ---- .71B ---- .71B .74 +.16 .58 1160 ---- .77B ---- .77B .80 +.17 .63 1165 ---- .83B ---- .83B .86 +.17 .69 1170 ---- .90B ---- .90B .94 +.19 .75 1175 ---- .98B ---- .98B 1.01 +.20 .81 1180 ---- 1.06B ---- 1.06B 1.09 +.21 .88 1 1185 ---- 1.15B ---- 1.15B 1.18 +.23 .95 1190 ---- 1.24B ---- 1.24B 1.27 +.24 1.03 1195 ---- 1.34B ---- 1.34B 1.37 +.25 1.12 1 1200 ---- 1.45B ---- 1.45B 1.48 +.27 1.21 1205 ---- 1.57B ---- 1.57B 1.60 +.29 1.31 1 1210 ---- 1.69B ---- 1.69B 1.72 +.30 1.42 1 1215 ---- 1.83B ---- 1.83B 1.86 +.33 1.53 1220 ---- 1.97B ---- 1.97B 2.00 +.34 1.66 2 1225 ---- 2.13B ---- 2.13B 2.15 +.36 1.79 1230 ---- 2.29B 1.92A 1.92A 2.32 +.39 1.93 1235 ---- 2.47B 2.07A 2.07A 2.49 +.40 2.09 1240 ---- 2.66B 2.23A 2.23A 2.68 +.43 2.25 1245 ---- 2.86B 2.40A 2.40A 2.88 +.45 2.43 1250 ---- 3.08B 2.58A 2.58A 3.09 +.48 2.61 1255 ---- 3.30B 2.77A 2.77A 3.31 +.50 2.81 1260 ---- 3.54B 2.98A 2.98A 3.55 +.53 3.02 1265 ---- 3.79B 3.19A 3.19A 3.80 +.55 3.25 1270 ---- 4.07B 3.44A 3.44A 4.07 +.59 3.48 1275 ---- 4.34B 3.68A 3.68A 4.35 +.62 3.73 1280 ---- 4.61B 3.94A 3.94A 4.64 +.65 3.99 1285 ---- 4.92B 4.21A 4.21A 4.94 +.67 4.27 1290 ---- 5.27B 4.50A 4.50A 5.26 +.70 4.56 1295 ---- 5.44B 4.79A 4.79A 5.58 +.72 4.86 1300 ---- 5.34B 5.10A 5.10A 5.92 +.75 5.17 1305 ---- ---- 5.43A 5.43A 6.27 +.77 5.50 1310 ---- ---- ---- ---- 6.64 +.80 5.84 1315 ---- ---- ---- ---- 7.01 +.81 6.20 1320 ---- ---- ---- ---- 7.40 +.84 6.56 1330 ---- ---- ---- ---- 8.20 +.88 7.32 1340 ---- ---- ---- ---- 9.02 +.91 8.11 1350 ---- ---- ---- ---- 9.88 +.95 8.93 1360 ---- ---- ---- ---- 10.75 +.97 9.78 1370 ---- ---- ---- ---- 11.64 +.99 10.65 1380 ---- ---- ---- ---- 12.54 +1.00 11.54 1390 ---- ---- ---- ---- 13.46 +1.02 12.44 1400 ---- ---- ---- ---- 14.39 +1.03 13.36 1410 ---- ---- ---- ---- 15.32 +1.04 14.28 1420 ---- ---- ---- ---- 16.27 +1.05 15.22 1430 ---- ---- ---- ---- 17.21 +1.05 16.16 1440 ---- ---- ---- ---- 18.17 +1.06 17.11 1450 ---- ---- ---- ---- 19.12 +1.06 18.06 1460 ---- ---- ---- ---- 20.08 +1.07 19.01 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 +.03 .09 34 1010 ---- ---- ---- ---- .13 +.03 .10 5 1020 ---- .12B ---- .12B .15 +.04 .11 1030 ---- .14B ---- .14B .17 +.04 .13 1040 ---- .16B ---- .16B .19 +.04 .15 1050 ---- .19B ---- .19B .21 +.04 .17 1060 ---- .21B ---- .21B .23 +.04 .19 1070 ---- .24B ---- .24B .26 +.04 .22 2 1080 ---- .28B ---- .28B .30 +.05 .25 1090 ---- .32B ---- .32B .35 +.06 .29 1100 ---- .38B ---- .38B .40 +.07 .33 1110 ---- .44B ---- .44B .46 +.08 .38 1120 ---- .51B ---- .51B .53 +.10 .43 1 1130 ---- .59B ---- .59B .62 +.12 .50 1140 ---- .68B ---- .68B .71 +.13 .58 1145 ---- .74B ---- .74B .77 +.15 .62 1150 ---- .80B ---- .80B .83 +.16 .67 1155 ---- .86B ---- .86B .89 +.17 .72 1160 ---- .92B ---- .92B .96 +.18 .78 1165 ---- 1.00B ---- 1.00B 1.03 +.19 .84 1170 ---- 1.07B ---- 1.07B 1.11 +.21 .90 1175 ---- 1.15B ---- 1.15B 1.19 +.22 .97 1180 ---- 1.24B ---- 1.24B 1.28 +.23 1.05 1185 ---- 1.33B ---- 1.33B 1.37 +.24 1.13 1190 ---- 1.43B ---- 1.43B 1.47 +.25 1.22 1 1 1195 ---- 1.54B ---- 1.54B 1.58 +.27 1.31 1200 ---- 1.65B ---- 1.65B 1.69 +.28 1.41 1 1205 ---- 1.84B ---- 1.84B 1.81 +.30 1.51 3 1210 ---- 1.97B ---- 1.97B 1.94 +.32 1.62 5 1215 ---- 2.11B ---- 2.11B 2.08 +.34 1.74 1220 ---- 2.26B ---- 2.26B 2.23 +.36 1.87 1225 ---- 2.42B ---- 2.42B 2.39 +.38 2.01 1230 ---- 2.59B ---- 2.59B 2.55 +.39 2.16 1235 ---- 2.70B 2.31A 2.31A 2.73 +.41 2.32 1240 ---- 2.89B 2.47A 2.47A 2.92 +.44 2.48 1245 ---- 3.09B 2.64A 2.64A 3.11 +.45 2.66 1250 ---- 3.31B 2.82A 2.82A 3.33 +.48 2.85 1255 ---- 3.53B 3.02A 3.02A 3.55 +.50 3.05 1260 ---- 3.77B 3.22A 3.22A 3.78 +.52 3.26 1265 ---- 4.02B 3.44A 3.44A 4.03 +.55 3.48 1270 ---- 4.28B 3.69A 3.69A 4.29 +.58 3.71 1275 ---- 4.56B 3.93A 3.93A 4.56 +.60 3.96 1280 ---- 4.84B 4.19A 4.19A 4.85 +.63 4.22 1285 ---- 5.10B 4.45A 4.45A 5.15 +.66 4.49 1290 ---- 5.41B 4.73A 4.73A 5.46 +.69 4.77 1295 ---- 5.74B 5.02A 5.02A 5.78 +.72 5.06 1300 ---- 5.89B 5.33A 5.33A 6.11 +.74 5.37 1305 ---- 5.79B 5.64A 5.64A 6.45 +.76 5.69 1310 ---- ---- 5.97A 5.97A 6.81 +.79 6.02 1315 ---- ---- ---- ---- 7.17 +.80 6.37 1320 ---- ---- ---- ---- 7.55 +.82 6.73 1330 ---- ---- ---- ---- 8.32 +.85 7.47 1340 ---- ---- ---- ---- 9.13 +.89 8.24 1350 ---- ---- ---- ---- 9.96 +.92 9.04 1360 ---- ---- ---- ---- 10.81 +.94 9.87 1370 ---- ---- ---- ---- 11.68 +.96 10.72 1380 ---- ---- ---- ---- 12.57 +.98 11.59 1390 ---- ---- ---- ---- 13.48 +1.01 12.47 1400 ---- ---- ---- ---- 14.39 +1.02 13.37 1410 ---- ---- ---- ---- 15.31 +1.03 14.28 1420 ---- ---- ---- ---- 16.24 +1.04 15.20 1430 ---- ---- ---- ---- 17.18 +1.05 16.13 1440 ---- ---- ---- ---- 18.12 +1.05 17.07 1450 ---- ---- ---- ---- 19.07 +1.06 18.01 1460 ---- ---- ---- ---- 20.02 +1.06 18.96 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .15 +.03 .12 2 1005 ---- ---- ---- ---- .16 +.03 .13 1010 ---- ---- ---- ---- .16 +.02 .14 1015 ---- ---- ---- ---- .17 +.03 .14 1020 ---- ---- ---- ---- .18 +.03 .15 2 1025 ---- ---- ---- ---- .19 +.03 .16 1030 ---- ---- ---- ---- .20 +.03 .17 1035 ---- ---- ---- ---- .21 +.03 .18 1040 ---- ---- ---- ---- .22 +.03 .19 1045 ---- ---- ---- ---- .23 +.03 .20 1050 ---- .22B ---- .22B .25 +.04 .21 1055 ---- .24B ---- .24B .26 +.04 .22 1060 ---- .25B ---- .25B .28 +.05 .23 1065 ---- .27B ---- .27B .30 +.05 .25 1070 ---- .28B ---- .28B .31 +.05 .26 1075 ---- .31B ---- .31B .33 +.05 .28 1080 ---- .33B ---- .33B .36 +.06 .30 6 1085 ---- .35B ---- .35B .38 +.06 .32 1090 ---- .39B ---- .39B .41 +.07 .34 2 1095 ---- .41B ---- .41B .44 +.08 .36 1100 ---- .44B ---- .44B .47 +.09 .38 2 1105 ---- .47B ---- .47B .50 +.09 .41 1110 ---- .51B ---- .51B .54 +.10 .44 2 1115 ---- .55B ---- .55B .58 +.11 .47 1120 ---- .59B ---- .59B .62 +.11 .51 1 1125 ---- .64B ---- .64B .66 +.12 .54 1130 ---- .69B ---- .69B .71 +.13 .58 1135 ---- .73B ---- .73B .76 +.13 .63 1140 ---- .79B ---- .79B .82 +.15 .67 1145 ---- .85B ---- .85B .88 +.16 .72 1150 ---- .91B ---- .91B .94 +.17 .77 27 1155 ---- .97B ---- .97B 1.00 +.17 .83 1160 ---- 1.05B ---- 1.05B 1.08 +.19 .89 1165 ---- 1.12B ---- 1.12B 1.15 +.20 .95 1170 ---- 1.20B ---- 1.20B 1.23 +.21 1.02 1175 ---- 1.28B ---- 1.28B 1.32 +.22 1.10 1180 ---- 1.38B ---- 1.38B 1.41 +.23 1.18 1185 ---- 1.47B ---- 1.47B 1.51 +.25 1.26 1190 ---- 1.58B ---- 1.58B 1.61 +.26 1.35 1195 ---- 1.69B ---- 1.69B 1.73 +.28 1.45 1200 ---- 1.87B ---- 1.87B 1.84 +.29 1.55 26 1205 ---- 2.00B ---- 2.00B 1.97 +.31 1.66 1210 ---- 2.13B ---- 2.13B 2.10 +.32 1.78 1215 ---- 2.27B ---- 2.27B 2.24 +.34 1.90 1220 ---- 2.42B ---- 2.42B 2.39 +.35 2.04 1225 ---- 2.59B ---- 2.59B 2.55 +.37 2.18 1230 ---- 2.76B 2.32A 2.32A 2.72 +.39 2.33 1235 ---- 2.87B 2.48A 2.48A 2.90 +.41 2.49 1240 ---- 3.06B 2.64A 2.64A 3.09 +.44 2.65 1245 ---- 3.26B 2.81A 2.81A 3.28 +.45 2.83 1250 ---- 3.47B 3.00A 3.00A 3.50 +.48 3.02 1255 ---- 3.70B 3.19A 3.19A 3.72 +.50 3.22 1260 ---- 3.93B 3.40A 3.40A 3.95 +.52 3.43 1265 ---- 4.18B 3.61A 3.61A 4.20 +.54 3.66 1270 ---- 4.44B ---- 4.44B 4.46 +.57 3.89 1275 ---- 4.71B ---- 4.71B 4.73 +.59 4.14 1280 ---- 4.99B ---- 4.99B 5.01 +.62 4.39 1285 ---- 5.25B ---- 5.25B 5.30 +.64 4.66 1290 ---- 5.54B ---- 5.54B 5.60 +.66 4.94 1295 ---- 5.86B ---- 5.86B 5.92 +.68 5.24 1300 ---- 6.19B ---- 6.19B 6.25 +.71 5.54 1305 ---- 6.14B ---- 6.14B 6.58 +.73 5.85 1310 ---- ---- ---- ---- 6.93 +.75 6.18 1315 ---- ---- ---- ---- 7.28 +.77 6.51 1320 ---- ---- ---- ---- 7.65 +.79 6.86 1325 ---- ---- ---- ---- 8.02 +.81 7.21 1330 ---- ---- ---- ---- 8.41 +.84 7.57 1335 ---- ---- ---- ---- 8.80 +.85 7.95 1340 ---- ---- ---- ---- 9.20 +.87 8.33 1345 ---- ---- ---- ---- 9.60 +.89 8.71 1350 ---- ---- ---- ---- 10.01 +.90 9.11 1355 ---- ---- ---- ---- 10.43 +.92 9.51 1360 ---- ---- ---- ---- 10.85 +.93 9.92 1365 ---- ---- ---- ---- 11.28 +.94 10.34 1370 ---- ---- ---- ---- 11.72 +.96 10.76 1375 ---- ---- ---- ---- 12.15 +.96 11.19 1380 ---- ---- ---- ---- 12.59 +.97 11.62 1385 ---- ---- ---- ---- 13.04 +.98 12.06 1390 ---- ---- ---- ---- 13.48 +.98 12.50 1400 ---- ---- ---- ---- 14.39 +1.00 13.39 1410 ---- ---- ---- ---- 15.30 +1.01 14.29 1420 ---- ---- ---- ---- 16.22 +1.02 15.20 1430 ---- ---- ---- ---- 17.15 +1.03 16.12 1440 ---- ---- ---- ---- 18.09 +1.04 17.05 1450 ---- ---- ---- ---- 19.03 +1.04 17.99 1460 ---- ---- ---- ---- 19.97 +1.05 18.92 1470 ---- ---- ---- ---- 20.92 +1.05 19.87 1480 ---- ---- ---- ---- 21.87 +1.06 20.81 1490 ---- ---- ---- ---- 22.82 +1.06 21.76 1500 ---- ---- ---- ---- 23.78 +1.07 22.71 1510 ---- ---- ---- ---- 24.73 +1.06 23.67 1520 ---- ---- ---- ---- 25.69 +1.07 24.62 1530 ---- ---- ---- ---- 26.65 +1.07 25.58 860 ---- ---- ---- ---- .04 +.01 .03 75 870 ---- ---- ---- ---- .04 +.01 .03 1 880 ---- ---- ---- ---- .05 +.01 .04 890 ---- ---- ---- ---- .05 +.01 .04 900 ---- ---- ---- ---- .06 +.01 .05 910 ---- ---- ---- ---- .06 +.01 .05 920 ---- ---- ---- ---- .07 +.01 .06 930 ---- ---- ---- ---- .07 +.01 .06 940 ---- ---- ---- ---- .08 +.01 .07 950 ---- ---- ---- ---- .09 +.01 .08 960 ---- ---- ---- ---- .10 +.02 .08 970 ---- ---- ---- ---- .11 +.02 .09 980 ---- ---- ---- ---- .12 +.02 .10 5 990 ---- ---- ---- ---- .13 +.02 .11 GBU APR24 GBP/USD Monthly Options PUT 1040 ---- .23B ---- .23B .25 +.05 .20 8 1050 ---- .27B ---- .27B .28 +.05 .23 1060 ---- .31B ---- .31B .32 +.06 .26 1070 ---- .35B ---- .35B .37 +.07 .30 1080 ---- .40B ---- .40B .43 +.08 .35 1090 ---- .46B ---- .46B .49 +.09 .40 1100 ---- .52B ---- .52B .56 +.10 .46 18 1110 ---- .60B ---- .60B .64 +.11 .53 1120 ---- .70B ---- .70B .73 +.12 .61 1130 ---- .80B ---- .80B .84 +.14 .70 1140 ---- .92B ---- .92B .96 +.16 .80 1150 ---- 1.05B ---- 1.05B 1.09 +.17 .92 1160 ---- 1.19B ---- 1.19B 1.24 +.19 1.05 1170 ---- 1.36B ---- 1.36B 1.41 +.22 1.19 1180 ---- 1.55B ---- 1.55B 1.60 +.24 1.36 1190 1.49 1.77B 1.49 1.77B 1.81 +.26 1 1.55 1195 ---- 1.88B ---- 1.88B 1.93 +.28 1.65 1200 ---- 2.07B ---- 2.07B 2.06 +.30 1.76 1205 ---- 2.21B ---- 2.21B 2.19 +.32 1.87 1210 ---- 2.35B ---- 2.35B 2.33 +.33 2.00 1215 ---- 2.49B ---- 2.49B 2.48 +.35 2.13 1220 ---- 2.65B ---- 2.65B 2.63 +.37 2.26 1225 ---- 2.82B ---- 2.82B 2.80 +.39 2.41 1230 ---- 2.98B ---- 2.98B 2.98 +.42 2.56 1235 ---- 3.11B 2.72A 2.72A 3.16 +.43 2.73 1240 ---- 3.31B 2.89A 2.89A 3.36 +.46 2.90 1245 ---- 3.52B 3.07A 3.07A 3.56 +.48 3.08 1250 ---- 3.73B 3.26A 3.26A 3.77 +.50 3.27 1255 ---- 3.96B 3.46A 3.46A 4.00 +.52 3.48 1260 ---- 4.20B 3.67A 3.67A 4.23 +.54 3.69 1265 ---- 4.45B 3.89A 3.89A 4.48 +.56 3.92 1270 ---- 4.71B ---- 4.71B 4.74 +.58 4.16 1275 ---- 4.98B ---- 4.98B 5.00 +.60 4.40 1280 ---- 5.26B ---- 5.26B 5.28 +.61 4.67 1285 ---- 5.52B ---- 5.52B 5.58 +.64 4.94 1290 ---- 5.83B ---- 5.83B 5.88 +.66 5.22 1295 ---- 6.15B ---- 6.15B 6.19 +.68 5.51 1300 ---- 6.48B ---- 6.48B 6.52 +.70 5.82 1305 ---- 6.43B ---- 6.43B 6.85 +.72 6.13 1310 ---- ---- ---- ---- 7.20 +.74 6.46 1315 ---- ---- ---- ---- 7.56 +.77 6.79 1320 ---- ---- ---- ---- 7.92 +.79 7.13 1330 ---- ---- ---- ---- 8.68 +.83 7.85 1340 ---- ---- ---- ---- 9.46 +.86 8.60 1350 ---- ---- ---- ---- 10.27 +.89 9.38 1360 ---- ---- ---- ---- 11.10 +.91 10.19 1370 ---- ---- ---- ---- 11.95 +.93 11.02 1380 ---- ---- ---- ---- 12.82 +.95 11.87 1390 ---- ---- ---- ---- 13.70 +.96 12.74 1400 ---- ---- ---- ---- 14.60 +.98 13.62 1410 ---- ---- ---- ---- 15.50 +.99 14.51 1420 ---- ---- ---- ---- 16.42 +1.00 15.42 1430 ---- ---- ---- ---- 17.34 +1.01 16.33 1440 ---- ---- ---- ---- 18.27 +1.02 17.25 1450 ---- ---- ---- ---- 19.20 +1.02 18.18 1460 ---- ---- ---- ---- 20.14 +1.03 19.11 GBU MAY24 GBP/USD Monthly Options PUT 1060 ---- .36B ---- .36B .38 +.06 .32 1070 ---- .41B ---- .41B .43 +.07 .36 1080 ---- .46B ---- .46B .49 +.08 .41 1090 ---- .52B ---- .52B .56 +.09 .47 1100 ---- .60B ---- .60B .64 +.10 .54 1110 ---- .69B ---- .69B .73 +.12 .61 1120 .78 .78 .78 .78 .83 +.13 1 .70 1130 ---- .90B ---- .90B .94 +.15 .79 1140 ---- 1.02B ---- 1.02B 1.06 +.16 .90 1150 ---- 1.16B ---- 1.16B 1.20 +.18 1.02 1160 ---- 1.31B ---- 1.31B 1.36 +.20 1.16 1170 ---- 1.49B ---- 1.49B 1.54 +.22 1.32 1180 ---- 1.68B ---- 1.68B 1.74 +.25 1.49 1190 ---- 1.91B ---- 1.91B 1.96 +.27 1.69 1200 ---- 2.22B ---- 2.22B 2.21 +.30 1.91 1210 ---- 2.50B ---- 2.50B 2.49 +.34 2.15 1215 ---- 2.65B ---- 2.65B 2.64 +.36 2.28 1220 ---- 2.81B ---- 2.81B 2.80 +.38 2.42 1225 ---- 2.97B ---- 2.97B 2.96 +.39 2.57 1230 ---- 3.15B 2.72A 2.72A 3.14 +.41 2.73 1235 ---- 3.27B 2.88A 2.88A 3.32 +.43 2.89 1240 ---- 3.47B 3.05A 3.05A 3.52 +.45 3.07 1245 ---- 3.67B 3.23A 3.23A 3.72 +.47 3.25 1250 ---- 3.89B 3.42A 3.42A 3.93 +.49 3.44 1255 ---- 4.12B 3.62A 3.62A 4.16 +.51 3.65 1260 ---- 4.36B 3.83A 3.83A 4.39 +.53 3.86 1265 ---- 4.60B 4.05A 4.05A 4.64 +.55 4.09 1270 ---- 4.86B ---- 4.86B 4.89 +.57 4.32 1275 ---- 5.13B ---- 5.13B 5.16 +.59 4.57 1280 ---- 5.41B ---- 5.41B 5.44 +.62 4.82 1285 ---- 5.70B ---- 5.70B 5.73 +.64 5.09 1290 ---- 5.77B ---- 5.77B 6.03 +.66 5.37 1295 ---- 5.76B ---- 5.76B 6.34 +.68 5.66 1300 ---- ---- ---- ---- 6.66 +.70 5.96 1305 ---- ---- ---- ---- 6.99 +.72 6.27 1310 ---- ---- ---- ---- 7.33 +.74 6.59 1315 ---- ---- ---- ---- 7.68 +.76 6.92 1320 ---- ---- ---- ---- 8.03 +.77 7.26 1330 ---- ---- ---- ---- 8.77 +.81 7.96 1340 ---- ---- ---- ---- 9.54 +.84 8.70 1350 ---- ---- ---- ---- 10.34 +.87 9.47 1360 ---- ---- ---- ---- 11.16 +.90 10.26 1370 ---- ---- ---- ---- 12.00 +.92 11.08 1380 ---- ---- ---- ---- 12.86 +.94 11.92 1390 ---- ---- ---- ---- 13.73 +.96 12.77 1400 ---- ---- ---- ---- 14.61 +.97 13.64 1410 ---- ---- ---- ---- 15.51 +.98 14.53 1420 ---- ---- ---- ---- 16.41 +.99 15.42 1430 ---- ---- ---- ---- 17.33 +1.00 16.33 1440 ---- ---- ---- ---- 18.25 +1.01 17.24 1450 ---- ---- ---- ---- 19.17 +1.01 18.16 1460 ---- ---- ---- ---- 20.11 +1.03 19.08 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .22 +.01 .21 5 1005 ---- ---- ---- ---- .23 +.01 .22 1010 ---- ---- ---- ---- .25 +.02 .23 1015 ---- ---- ---- ---- .26 +.02 .24 1020 ---- ---- ---- ---- .28 +.02 .26 1025 ---- ---- ---- ---- .30 +.03 .27 1030 ---- ---- ---- ---- .32 +.04 .28 1035 ---- ---- ---- ---- .34 +.04 .30 1040 ---- .32B ---- .32B .36 +.05 .31 1045 ---- .34B ---- ---- .39 +.06 .33 1050 ---- .36B ---- .36B .41 +.06 .35 1055 ---- .38B ---- .38B .44 +.07 .37 1060 ---- .41B ---- .41B .46 +.07 .39 1065 ---- .44B ---- .44B .49 +.08 .41 1070 ---- .47B ---- .47B .52 +.08 .44 1075 ---- .50B ---- .50B .56 +.09 .47 1080 ---- .53B ---- .53B .59 +.10 .49 1085 ---- .57B ---- .57B .63 +.10 .53 1090 ---- .61B ---- .61B .67 +.11 .56 1095 ---- .65B ---- .65B .71 +.12 .59 1100 ---- .69B ---- .69B .75 +.12 .63 1105 ---- .74B ---- .74B .79 +.12 .67 1110 ---- .79B ---- .79B .84 +.13 .71 1 1115 ---- .84B ---- .84B .89 +.13 .76 1120 ---- .89B ---- .89B .95 +.14 .81 1125 ---- .95B ---- .95B 1.01 +.15 .86 1130 ---- 1.01B ---- 1.01B 1.07 +.16 .91 1135 ---- 1.08B ---- 1.08B 1.13 +.16 .97 1140 ---- 1.14B ---- 1.14B 1.20 +.17 1.03 1145 ---- 1.21B ---- 1.21B 1.27 +.18 1.09 1150 ---- 1.29B ---- 1.29B 1.35 +.19 1.16 1155 ---- 1.37B ---- 1.37B 1.43 +.20 1.23 1160 ---- 1.45B ---- 1.45B 1.51 +.21 1.30 1165 ---- 1.54B ---- 1.54B 1.60 +.22 1.38 1170 ---- 1.63B ---- 1.63B 1.70 +.24 1.46 1175 ---- 1.73B ---- 1.73B 1.80 +.25 1.55 1180 ---- 1.84B ---- 1.84B 1.91 +.27 1.64 1 5 1185 ---- 1.95B ---- 1.95B 2.02 +.28 1.74 1190 ---- 2.07B ---- 2.07B 2.14 +.29 1.85 1195 ---- 2.19B ---- 2.19B 2.26 +.31 1.95 1200 ---- 2.32B ---- 2.32B 2.39 +.32 2.07 1205 ---- 2.46B ---- 2.46B 2.53 +.34 2.19 1210 ---- 2.60B ---- 2.60B 2.68 +.36 2.32 1215 ---- 2.76B ---- 2.76B 2.83 +.37 2.46 1220 ---- 2.92B 2.60A 2.60A 2.99 +.38 2.61 1225 ---- 3.09B 2.75A 2.75A 3.16 +.40 2.76 1230 ---- 3.27B 2.90A 2.90A 3.34 +.42 2.92 1 1235 ---- 3.45B 3.07A 3.07A 3.53 +.44 3.09 1240 ---- 3.65B 3.24A 3.24A 3.72 +.45 3.27 1245 ---- 3.86B 3.42A 3.42A 3.93 +.48 3.45 1250 ---- 4.07B 3.61A 3.61A 4.14 +.49 3.65 1255 ---- 4.30B 3.81A 3.81A 4.36 +.51 3.85 1260 ---- 4.53B 4.02A 4.02A 4.60 +.53 4.07 1 1265 ---- 4.78B 4.24A 4.24A 4.84 +.55 4.29 1270 ---- 5.04B ---- 5.04B 5.09 +.57 4.52 1275 ---- 5.30B ---- 5.30B 5.35 +.59 4.76 1280 ---- 5.58B ---- 5.58B 5.63 +.61 5.02 1285 ---- 5.86B ---- 5.86B 5.91 +.63 5.28 1290 ---- 6.14B ---- 6.14B 6.20 +.65 5.55 1295 ---- 6.09B ---- 6.09B 6.51 +.67 5.84 1300 ---- ---- ---- ---- 6.82 +.69 6.13 1305 ---- ---- ---- ---- 7.15 +.72 6.43 1310 ---- ---- ---- ---- 7.48 +.73 6.75 1315 ---- ---- ---- ---- 7.82 +.75 7.07 1320 ---- ---- ---- ---- 8.18 +.77 7.41 1330 ---- ---- ---- ---- 8.90 +.79 8.11 1340 ---- ---- ---- ---- 9.66 +.83 8.83 1350 ---- ---- ---- ---- 10.44 +.85 9.59 1360 ---- ---- ---- ---- 11.25 +.88 10.37 1370 ---- ---- ---- ---- 12.07 +.90 11.17 1380 ---- ---- ---- ---- 12.91 +.92 11.99 1390 ---- ---- ---- ---- 13.77 +.94 12.83 1400 ---- ---- ---- ---- 14.64 +.95 13.69 1410 ---- ---- ---- ---- 15.52 +.97 14.55 1420 ---- ---- ---- ---- 16.41 +.98 15.43 1430 ---- ---- ---- ---- 17.32 +1.00 16.32 1440 ---- ---- ---- ---- 18.23 +1.01 17.22 1450 ---- ---- ---- ---- 19.14 +1.01 18.13 1460 ---- ---- ---- ---- 20.07 +1.02 19.05 1470 ---- ---- ---- ---- 20.99 +1.02 19.97 850 ---- ---- ---- ---- .03 -.02 .05 860 ---- ---- ---- ---- .03 -.02 .05 870 ---- ---- ---- ---- .03 -.03 .06 880 ---- ---- ---- ---- .04 -.02 .06 890 ---- ---- ---- ---- .05 -.02 .07 900 ---- ---- ---- ---- .05 -.03 .08 910 ---- ---- ---- ---- .06 -.03 .09 920 ---- ---- ---- ---- .07 -.02 .09 930 ---- ---- ---- ---- .08 -.02 .10 940 ---- ---- ---- ---- .10 -.02 .12 950 ---- ---- ---- ---- .11 -.02 .13 960 ---- ---- ---- ---- .13 -.01 .14 970 ---- ---- ---- ---- .14 -.02 .16 980 ---- ---- ---- ---- .17 UNCH .17 990 ---- ---- ---- ---- .19 UNCH .19 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .38 +.05 .33 1005 ---- ---- ---- ---- .40 +.05 .35 1010 ---- ---- ---- ---- .43 +.06 .37 1015 ---- ---- ---- ---- .45 +.05 .40 1020 ---- ---- ---- ---- .48 +.06 .42 1025 ---- ---- ---- ---- .50 +.06 .44 1030 ---- ---- ---- ---- .53 +.06 .47 1035 ---- ---- ---- ---- .56 +.07 .49 1040 ---- ---- ---- ---- .59 +.07 .52 1045 ---- ---- ---- ---- .63 +.08 .55 1050 ---- ---- ---- ---- .66 +.08 .58 1055 ---- ---- ---- ---- .70 +.09 .61 1060 ---- ---- ---- ---- .74 +.09 .65 1065 ---- ---- ---- ---- .78 +.10 .68 1070 ---- ---- ---- ---- .82 +.10 .72 1 1075 ---- ---- ---- ---- .86 +.10 .76 1080 ---- ---- ---- ---- .91 +.11 .80 1085 ---- ---- ---- ---- .96 +.12 .84 1090 ---- ---- ---- ---- 1.01 +.12 .89 1095 ---- ---- ---- ---- 1.06 +.13 .93 1100 ---- ---- ---- ---- 1.12 +.14 .98 1105 ---- ---- ---- ---- 1.17 +.14 1.03 1110 ---- ---- ---- ---- 1.24 +.15 1.09 1115 ---- ---- ---- ---- 1.30 +.16 1.14 1120 ---- ---- ---- ---- 1.37 +.17 1.20 1125 ---- ---- ---- ---- 1.44 +.17 1.27 1130 ---- ---- ---- ---- 1.51 +.18 1.33 1135 ---- ---- ---- ---- 1.58 +.18 1.40 1140 ---- ---- ---- ---- 1.66 +.19 1.47 1145 ---- ---- ---- ---- 1.75 +.21 1.54 1150 ---- ---- ---- ---- 1.84 +.22 1.62 1155 ---- ---- ---- ---- 1.93 +.23 1.70 1160 ---- ---- ---- ---- 2.02 +.23 1.79 1165 ---- ---- ---- ---- 2.13 +.25 1.88 1170 ---- ---- ---- ---- 2.23 +.25 1.98 1175 ---- ---- ---- ---- 2.35 +.27 2.08 1180 ---- ---- ---- ---- 2.47 +.28 2.19 1185 ---- ---- ---- ---- 2.59 +.29 2.30 1190 ---- ---- ---- ---- 2.72 +.30 2.42 1195 ---- ---- ---- ---- 2.86 +.32 2.54 1200 ---- ---- ---- ---- 3.00 +.33 2.67 1205 ---- ---- ---- ---- 3.15 +.34 2.81 1210 ---- ---- ---- ---- 3.31 +.36 2.95 1215 ---- ---- ---- ---- 3.47 +.37 3.10 1220 ---- ---- ---- ---- 3.65 +.39 3.26 1225 ---- ---- ---- ---- 3.83 +.40 3.43 1230 ---- ---- ---- ---- 4.02 +.42 3.60 1235 ---- ---- ---- ---- 4.21 +.43 3.78 1240 ---- ---- ---- ---- 4.41 +.44 3.97 1245 ---- ---- ---- ---- 4.63 +.47 4.16 1250 ---- ---- ---- ---- 4.85 +.48 4.37 1255 ---- ---- ---- ---- 5.08 +.50 4.58 1260 ---- ---- ---- ---- 5.31 +.51 4.80 1265 ---- ---- ---- ---- 5.56 +.53 5.03 1270 ---- ---- ---- ---- 5.81 +.55 5.26 1275 ---- ---- ---- ---- 6.07 +.56 5.51 1280 ---- ---- ---- ---- 6.34 +.58 5.76 1285 ---- ---- ---- ---- 6.62 +.60 6.02 1290 ---- ---- ---- ---- 6.90 +.61 6.29 1295 ---- ---- ---- ---- 7.19 +.63 6.56 1300 ---- ---- ---- ---- 7.49 +.65 6.84 1305 ---- ---- ---- ---- 7.80 +.67 7.13 1310 ---- ---- ---- ---- 8.11 +.68 7.43 1320 ---- ---- ---- ---- 8.76 +.71 8.05 1330 ---- ---- ---- ---- 9.44 +.75 8.69 1340 ---- ---- ---- ---- 10.14 +.78 9.36 1350 ---- ---- ---- ---- 10.87 +.81 10.06 1360 ---- ---- ---- ---- 11.62 +.83 10.79 1370 ---- ---- ---- ---- 12.40 +.86 11.54 1380 ---- ---- ---- ---- 13.19 +.88 12.31 1390 ---- ---- ---- ---- 14.01 +.90 13.11 1400 ---- ---- ---- ---- 14.84 +.92 13.92 1410 ---- ---- ---- ---- 15.70 +.95 14.75 1420 ---- ---- ---- ---- 16.56 +.96 15.60 1430 ---- ---- ---- ---- 17.44 +.98 16.46 1440 ---- ---- ---- ---- 18.33 +.99 17.34 1450 ---- ---- ---- ---- 19.23 +1.00 18.23 1460 ---- ---- ---- ---- 20.14 +1.01 19.13 850 ---- ---- ---- ---- .06 +.01 .05 860 ---- ---- ---- ---- .07 +.01 .06 870 ---- ---- ---- ---- .08 +.01 .07 880 ---- ---- ---- ---- .09 +.01 .08 890 ---- ---- ---- ---- .10 +.01 .09 900 ---- ---- ---- ---- .12 +.02 .10 910 ---- ---- ---- ---- .13 +.01 .12 920 ---- ---- ---- ---- .15 +.02 .13 930 ---- ---- ---- ---- .17 +.02 .15 940 ---- ---- ---- ---- .19 +.02 .17 950 ---- ---- ---- ---- .22 +.03 .19 960 ---- ---- ---- ---- .24 +.03 .21 970 ---- ---- ---- ---- .27 +.03 .24 980 ---- ---- ---- ---- .31 +.04 .27 990 ---- ---- ---- ---- .34 +.04 .30 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .60 +.07 .53 1010 ---- ---- ---- ---- .65 +.07 .58 1020 ---- ---- ---- ---- .72 +.08 .64 1030 ---- ---- ---- ---- .78 +.08 .70 1040 ---- ---- ---- ---- .86 +.09 .77 1050 ---- ---- ---- ---- .94 +.10 .84 1060 ---- ---- ---- ---- 1.03 +.11 .92 1070 ---- ---- ---- ---- 1.12 +.12 1.00 1080 ---- ---- ---- ---- 1.22 +.13 1.09 1090 ---- ---- ---- ---- 1.34 +.15 1.19 1100 ---- ---- ---- ---- 1.46 +.16 1.30 1110 ---- ---- ---- ---- 1.59 +.17 1.42 1120 ---- ---- ---- ---- 1.73 +.18 1.55 1130 ---- ---- ---- ---- 1.89 +.20 1.69 1140 ---- ---- ---- ---- 2.06 +.21 1.85 1145 ---- ---- ---- ---- 2.15 +.22 1.93 1150 ---- ---- ---- ---- 2.25 +.23 2.02 1155 ---- ---- ---- ---- 2.35 +.24 2.11 1160 ---- ---- ---- ---- 2.45 +.25 2.20 1165 ---- ---- ---- ---- 2.56 +.26 2.30 1170 ---- ---- ---- ---- 2.67 +.27 2.40 1175 ---- ---- ---- ---- 2.79 +.28 2.51 1180 ---- ---- ---- ---- 2.92 +.29 2.63 1185 ---- ---- ---- ---- 3.05 +.30 2.75 1190 ---- ---- ---- ---- 3.19 +.32 2.87 1195 ---- ---- ---- ---- 3.33 +.33 3.00 1200 ---- ---- ---- ---- 3.48 +.34 3.14 1205 ---- ---- ---- ---- 3.64 +.35 3.29 1210 ---- ---- ---- ---- 3.80 +.36 3.44 1215 ---- ---- ---- ---- 3.97 +.38 3.59 1220 ---- ---- ---- ---- 4.15 +.39 3.76 1225 ---- ---- ---- ---- 4.33 +.40 3.93 1230 ---- ---- ---- ---- 4.52 +.42 4.10 1235 ---- ---- ---- ---- 4.72 +.43 4.29 1240 ---- ---- ---- ---- 4.93 +.45 4.48 1245 ---- ---- ---- ---- 5.14 +.46 4.68 1250 ---- ---- ---- ---- 5.36 +.47 4.89 1255 ---- ---- ---- ---- 5.59 +.49 5.10 1260 ---- ---- ---- ---- 5.83 +.51 5.32 1265 ---- ---- ---- ---- 6.07 +.52 5.55 1270 ---- ---- ---- ---- 6.32 +.54 5.78 1275 ---- ---- ---- ---- 6.58 +.55 6.03 1280 ---- ---- ---- ---- 6.85 +.57 6.28 1285 ---- ---- ---- ---- 7.12 +.59 6.53 1290 ---- ---- ---- ---- 7.40 +.60 6.80 1295 ---- ---- ---- ---- 7.69 +.62 7.07 1300 ---- ---- ---- ---- 7.98 +.63 7.35 1305 ---- ---- ---- ---- 8.28 +.65 7.63 1310 ---- ---- ---- ---- 8.59 +.66 7.93 1320 ---- ---- ---- ---- 9.22 +.69 8.53 1330 ---- ---- ---- ---- 9.88 +.72 9.16 1340 ---- ---- ---- ---- 10.57 +.75 9.82 1350 ---- ---- ---- ---- 11.28 +.78 10.50 1360 ---- ---- ---- ---- 12.01 +.80 11.21 1370 ---- ---- ---- ---- 12.76 +.82 11.94 1380 ---- ---- ---- ---- 13.54 +.85 12.69 1390 ---- ---- ---- ---- 14.33 +.87 13.46 1400 ---- ---- ---- ---- 15.14 +.89 14.25 1410 ---- ---- ---- ---- 15.97 +.91 15.06 1420 ---- ---- ---- ---- 16.82 +.93 15.89 1430 ---- ---- ---- ---- 17.67 +.94 16.73 1440 ---- ---- ---- ---- 18.54 +.96 17.58 1450 ---- ---- ---- ---- 19.42 +.97 18.45 1460 ---- ---- ---- ---- 20.31 +.98 19.33 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .81 +.08 .73 1010 ---- ---- ---- ---- .88 +.09 .79 1020 ---- ---- ---- ---- .95 +.09 .86 1030 ---- ---- ---- ---- 1.03 +.10 .93 1040 ---- ---- ---- ---- 1.12 +.11 1.01 1050 ---- ---- ---- ---- 1.21 +.11 1.10 1060 ---- ---- ---- ---- 1.31 +.12 1.19 1070 ---- ---- ---- ---- 1.42 +.14 1.28 1080 ---- ---- ---- ---- 1.54 +.15 1.39 1090 ---- ---- ---- ---- 1.66 +.15 1.51 1100 ---- ---- ---- ---- 1.80 +.17 1.63 1110 ---- ---- ---- ---- 1.94 +.18 1.76 1120 ---- ---- ---- ---- 2.10 +.20 1.90 1130 ---- ---- ---- ---- 2.27 +.21 2.06 1140 ---- ---- ---- ---- 2.45 +.22 2.23 1145 ---- ---- ---- ---- 2.55 +.24 2.31 1150 ---- ---- ---- ---- 2.65 +.24 2.41 1155 ---- ---- ---- ---- 2.76 +.26 2.50 1160 ---- ---- ---- ---- 2.87 +.26 2.61 1165 ---- ---- ---- ---- 2.98 +.27 2.71 1170 ---- ---- ---- ---- 3.10 +.28 2.82 1175 ---- ---- ---- ---- 3.23 +.29 2.94 1180 ---- ---- ---- ---- 3.36 +.30 3.06 1185 ---- ---- ---- ---- 3.50 +.32 3.18 1190 ---- ---- ---- ---- 3.64 +.33 3.31 1195 ---- ---- ---- ---- 3.79 +.34 3.45 1200 ---- ---- ---- ---- 3.94 +.35 3.59 1205 ---- ---- ---- ---- 4.10 +.36 3.74 1210 ---- ---- ---- ---- 4.27 +.37 3.90 1215 ---- ---- ---- ---- 4.44 +.38 4.06 1220 ---- ---- ---- ---- 4.62 +.40 4.22 1225 ---- ---- ---- ---- 4.81 +.41 4.40 1230 ---- ---- ---- ---- 5.00 +.42 4.58 1235 ---- ---- ---- ---- 5.20 +.44 4.76 1240 ---- ---- ---- ---- 5.40 +.45 4.95 1245 ---- ---- ---- ---- 5.61 +.46 5.15 1250 ---- ---- ---- ---- 5.83 +.47 5.36 1255 ---- ---- ---- ---- 6.06 +.49 5.57 1260 ---- ---- ---- ---- 6.29 +.50 5.79 1265 ---- ---- ---- ---- 6.54 +.52 6.02 1270 ---- ---- ---- ---- 6.78 +.53 6.25 1275 ---- ---- ---- ---- 7.04 +.54 6.50 1280 ---- ---- ---- ---- 7.30 +.55 6.75 1285 ---- ---- ---- ---- 7.58 +.58 7.00 1290 ---- ---- ---- ---- 7.86 +.59 7.27 1295 ---- ---- ---- ---- 8.14 +.60 7.54 1300 ---- ---- ---- ---- 8.44 +.61 7.83 1305 ---- ---- ---- ---- 8.74 +.62 8.12 1310 ---- ---- ---- ---- 9.06 +.65 8.41 1320 ---- ---- ---- ---- 9.70 +.67 9.03 1330 ---- ---- ---- ---- 10.37 +.69 9.68 1340 ---- ---- ---- ---- 11.07 +.71 10.36 1350 ---- ---- ---- ---- 11.80 +.74 11.06 1360 ---- ---- ---- ---- 12.54 +.76 11.78 1370 ---- ---- ---- ---- 13.30 +.78 12.52 1380 ---- ---- ---- ---- 14.09 +.81 13.28 1390 ---- ---- ---- ---- 14.88 +.82 14.06 1400 ---- ---- ---- ---- 15.69 +.83 14.86 1410 ---- ---- ---- ---- 16.52 +.85 15.67 1420 ---- ---- ---- ---- 17.35 +.86 16.49 1430 ---- ---- ---- ---- 18.20 +.88 17.32 1440 ---- ---- ---- ---- 19.05 +.89 18.16 1450 ---- ---- ---- ---- 19.91 +.90 19.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2120 527 40197 MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 CALL 1155 ---- ---- 9.62A 9.62A 9.69 -1.11 10.80 1160 ---- ---- 9.12A 9.12A 9.19 -1.11 10.30 1165 ---- ---- 8.63A 8.63A 8.69 -1.11 9.80 1170 ---- ---- 8.13A 8.13A 8.19 -1.12 9.31 1175 ---- ---- 7.63A 7.63A 7.69 -1.12 8.81 1180 ---- ---- 7.14A 7.14A 7.20 -1.11 8.31 1185 ---- ---- 6.64A 6.64A 6.71 -1.10 7.81 1190 ---- ---- 6.15A 6.15A 6.21 -1.10 7.31 1195 ---- ---- 5.66A 5.66A 5.72 -1.10 6.82 1200 ---- ---- 5.17A 5.17A 5.23 -1.10 6.33 1205 ---- ---- 4.68A 4.68A 4.75 -1.09 5.84 1210 ---- ---- 4.20A 4.20A 4.27 -1.07 5.34 1215 ---- ---- 3.73A 3.73A 3.80 -1.06 4.86 1220 ---- ---- 3.26A 3.26A 3.34 -1.04 4.38 1225 ---- ---- 2.82A 2.82A 2.89 -1.01 3.90 1227 ---- ---- 2.60A 2.60A 2.67 -1.00 3.67 1230 ---- ---- 2.39A 2.39A 2.46 -.98 3.44 1232 ---- ---- 2.19A 2.19A 2.26 -.95 3.21 1235 ---- ---- 1.99A 1.99A 2.06 -.93 2.99 1237 ---- ---- 1.77A 1.77A 1.87 -.90 2.77 1240 ---- ---- 1.60A 1.60A 1.68 -.87 2.55 1242 ---- ---- 1.42A 1.42A 1.51 -.84 2.35 1245 ---- ---- 1.26A 1.26A 1.34 -.81 2.15 1247 ---- ---- 1.11A 1.11A 1.18 -.77 1.95 1250 ---- ---- .98A .98A 1.04 -.73 1.77 1252 ---- ---- .85A .85A .90 -.69 1.59 1255 ---- ---- .73A .73A .78 -.64 1.42 1257 ---- ---- .63A .63A .67 -.60 1.27 1260 ---- ---- .54A .54A .58 -.54 1.12 1262 ---- ---- .46A .46A .49 -.49 .98 1265 ---- .86B .39A .86B .41 -.44 .85 1267 ---- .75B .32A .75B .34 -.40 .74 1270 ---- .64B .27A .64B .29 -.34 .63 1272 ---- ---- .22A .22A .24 -.30 .54 1275 ---- .46B .19A .46B .20 -.25 .45 1277 ---- ---- .15A .15A .16 -.22 .38 1280 ---- ---- .13A .13A .13 -.19 .32 1282 ---- ---- .11A .11A .11 -.16 .27 1285 ---- ---- .09A .09A .09 -.13 .22 1290 ---- ---- .06A .06A .05 -.10 .15 1295 ---- ---- .04A .04A .03 -.07 .10 1300 ---- ---- .03A .03A .02 -.05 .07 1305 ---- ---- .03A .03A .01 -.04 .05 1310 ---- ---- .02A .02A .01 -.02 .03 1315 ---- ---- ---- ---- CAB -.02 .02 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB -.01 .01 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 JUN23 GBP/USD Weekly Monday Options - WK 1 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- .01 +.01 CAB 1185 ---- ---- ---- ---- .01 +.01 CAB 1190 ---- ---- ---- ---- .01 +.01 CAB 1195 ---- ---- ---- ---- .02 +.01 .01 1200 ---- .02B ---- .02B .03 +.02 .01 1205 ---- .04B ---- .04B .04 +.02 .02 1210 ---- .06B ---- .06B .06 +.04 .02 1215 ---- .08B ---- .08B .09 +.05 .04 1220 ---- .12B ---- .12B .13 +.08 .05 1225 ---- .18B ---- .18B .18 +.10 .08 1227 ---- .22B ---- .22B .21 +.12 .09 1230 ---- .26B ---- .26B .25 +.14 .11 1232 ---- .31B ---- .31B .29 +.16 .13 1235 ---- .36B ---- .36B .34 +.18 .16 1237 ---- .42B .18A .18A .40 +.21 .19 2 1240 ---- .49B .21A .21A .47 +.25 .22 1242 ---- .57B .25A .25A .54 +.28 .26 1245 ---- .66B .29A .29A .62 +.31 .31 1247 ---- .76B .34A .34A .72 +.35 .37 1250 ---- .87B .39A .39A .82 +.39 .43 50 1252 ---- 1.00B .46A .46A .93 +.42 .51 1255 ---- 1.13B .53A .53A 1.06 +.47 .59 50 1257 ---- 1.28B .61A .61A 1.20 +.52 .68 1260 ---- 1.44B .71A .71A 1.35 +.57 .78 3 1262 ---- 1.60B .81A .81A 1.52 +.63 .89 8 1265 ---- 1.78B .93A .93A 1.69 +.68 1.01 1267 ---- 1.94B ---- 1.94B 1.87 +.73 1.14 1270 ---- 2.13B ---- 2.13B 2.06 +.77 1.29 1272 ---- 2.33B ---- 2.33B 2.26 +.82 1.44 1275 ---- 2.54B ---- 2.54B 2.47 +.86 1.61 1277 ---- 2.76B ---- 2.76B 2.68 +.89 1.79 1280 ---- 2.98B ---- 2.98B 2.90 +.93 1.97 1282 ---- 3.20B ---- 3.20B 3.13 +.96 2.17 1285 ---- 3.43B ---- 3.43B 3.35 +.97 2.38 1290 ---- 3.90B ---- 3.90B 3.82 +1.02 2.80 1295 ---- 4.38B ---- 4.38B 4.30 +1.05 3.25 1300 ---- 4.86B ---- 4.86B 4.78 +1.06 3.72 1305 ---- 5.35B ---- 5.35B 5.27 +1.08 4.19 1310 ---- 5.84B ---- 5.84B 5.77 +1.10 4.67 1315 ---- 6.34B ---- 6.34B 6.26 +1.10 5.16 1320 ---- 6.83B ---- 6.83B 6.76 +1.11 5.65 1325 ---- 7.33B ---- 7.33B 7.25 +1.10 6.15 1330 ---- 7.83B ---- 7.83B 7.75 +1.11 6.64 1335 ---- 8.32B ---- 8.32B 8.25 +1.12 7.13 1340 ---- 8.82B ---- 8.82B 8.75 +1.12 7.63 1345 ---- 9.32B ---- 9.32B 9.25 +1.12 8.13 1350 ---- 9.82B ---- 9.82B 9.75 +1.12 8.63 1355 ---- 10.32B ---- 10.32B 10.24 +1.11 9.13 1360 ---- 10.81B ---- 10.81B 10.74 +1.11 9.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 105 MB2 JUN23 GBP/USD Weekly Monday Options - WK 2 CALL 1170 ---- ---- 8.28A 8.28A 8.34 -1.11 9.45 1175 ---- ---- 7.79A 7.79A 7.85 -1.10 8.95 1180 ---- ---- 7.29A 7.29A 7.36 -1.10 8.46 1185 ---- ---- 6.80A 6.80A 6.86 -1.10 7.96 1190 ---- ---- 6.31A 6.31A 6.37 -1.10 7.47 1195 ---- ---- 5.82A 5.82A 5.89 -1.09 6.98 1200 ---- ---- 5.34A 5.34A 5.40 -1.08 6.48 1205 ---- ---- 4.85A 4.85A 4.92 -1.07 5.99 1210 ---- ---- 4.38A 4.38A 4.45 -1.06 5.51 1215 ---- ---- 3.91A 3.91A 3.98 -1.05 5.03 1220 ---- ---- 3.46A 3.46A 3.53 -1.02 4.55 1225 ---- ---- 3.02A 3.02A 3.09 -.99 4.08 1230 ---- ---- 2.60A 2.60A 2.67 -.96 3.63 1235 ---- ---- 2.21A 2.21A 2.27 -.91 3.18 1240 ---- ---- 1.80A 1.80A 1.90 -.86 2.76 1245 ---- ---- 1.47A 1.47A 1.56 -.79 2.35 1247 ---- ---- 1.32A 1.32A 1.40 -.76 2.16 1250 ---- ---- 1.18A 1.18A 1.25 -.73 1.98 1252 ---- ---- 1.05A 1.05A 1.11 -.69 1.80 1255 ---- ---- .93A .93A .99 -.64 1.63 1257 ---- ---- .82A .82A .87 -.60 1.47 1260 ---- ---- .72A .72A .76 -.56 1.32 1262 ---- ---- .62A .62A .66 -.51 1.17 1265 ---- ---- .54A .54A .57 -.47 1.04 1267 ---- .94B .47A .94B .49 -.43 .92 1270 ---- .82B .40A .82B .42 -.39 .81 1272 ---- .71B .34A .71B .36 -.34 .70 1275 ---- .62B .29A .62B .30 -.31 .61 1277 ---- ---- .25A .25A .25 -.28 .53 1280 ---- .46B .21A .46B .21 -.24 .45 1282 ---- ---- .18A .18A .18 -.21 .39 1285 ---- ---- .15A .15A .15 -.18 .33 1290 ---- ---- .11A .11A .10 -.14 .24 1295 ---- ---- .07A .07A .07 -.10 .17 1300 ---- ---- .05A .05A .05 -.07 .12 1305 ---- ---- .04A .04A .04 -.05 .09 1310 ---- ---- .03A .03A .03 -.03 .06 1315 ---- ---- .03A .03A .02 -.02 .04 1320 ---- ---- .02A .02A .01 -.02 .03 1325 ---- ---- ---- ---- .01 -.01 .02 1330 ---- ---- ---- ---- .01 UNCH .01 1335 ---- ---- ---- ---- CAB -.01 .01 1340 ---- ---- ---- ---- CAB -.01 .01 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 JUN23 GBP/USD Weekly Monday Options - WK 2 PUT 1170 ---- ---- ---- ---- .01 +.01 CAB 1175 ---- ---- ---- ---- .01 +.01 CAB 1180 ---- ---- ---- ---- .02 +.01 .01 1185 ---- .02B ---- .02B .02 +.01 .01 1190 ---- .02B ---- .02B .03 +.02 .01 1195 ---- .03B ---- .03B .04 +.02 .02 1200 ---- .05B ---- .05B .06 +.04 .02 1205 ---- .07B ---- .07B .07 +.04 .03 1210 ---- .10B ---- .10B .10 +.06 .04 1215 ---- .13B ---- .13B .13 +.07 .06 1220 ---- .18B ---- .18B .17 +.09 .08 1225 ---- .25B ---- .25B .23 +.12 .11 1230 ---- .33B ---- .33B .31 +.16 .15 1235 ---- .43B .19A .19A .41 +.20 .21 1240 ---- .57B .25A .25A .53 +.25 .28 1245 ---- .73B .33A .33A .69 +.32 .37 1247 ---- .83B .38A .38A .78 +.35 .43 1250 ---- .93B .44A .44A .88 +.39 .49 1252 ---- 1.05B .51A .51A 1.00 +.44 .56 1255 ---- 1.18B .58A .58A 1.12 +.48 .64 1257 ---- 1.32B .66A .66A 1.25 +.52 .73 1260 ---- 1.46B .75A .75A 1.39 +.56 .83 1262 ---- 1.62B .85A .85A 1.54 +.61 .93 1265 ---- 1.79B .96A .96A 1.70 +.65 1.05 1267 ---- 1.96B 1.17A 1.17A 1.87 +.69 1.18 1270 ---- 2.14B ---- 2.13B 2.04 +.73 1.31 1272 ---- 2.28B ---- 2.28B 2.23 +.77 1.46 1275 ---- 2.48B ---- 2.48B 2.42 +.80 1.62 1277 ---- 2.69B ---- 2.69B 2.62 +.84 1.78 1280 ---- 2.90B ---- 2.90B 2.83 +.88 1.95 1282 ---- 3.11B ---- 3.11B 3.04 +.90 2.14 1285 ---- 3.33B ---- 3.33B 3.26 +.93 2.33 1290 ---- 3.79B ---- 3.79B 3.72 +.98 2.74 1295 ---- 4.25B ---- 4.25B 4.18 +1.01 3.17 1300 ---- 4.73B ---- 4.73B 4.66 +1.04 3.62 1305 ---- 5.21B ---- 5.21B 5.14 +1.06 4.08 1310 ---- 5.70B ---- 5.70B 5.63 +1.08 4.55 1315 ---- 6.19B ---- 6.19B 6.12 +1.09 5.03 1320 ---- 6.68B ---- 6.68B 6.61 +1.10 5.51 1325 ---- 7.17B ---- 7.17B 7.11 +1.11 6.00 1330 ---- 7.67B ---- 7.67B 7.60 +1.11 6.49 1335 ---- 8.16B ---- 8.16B 8.09 +1.10 6.99 1340 ---- 8.66B ---- 8.66B 8.59 +1.11 7.48 1345 ---- 9.16B ---- 9.16B 9.09 +1.12 7.97 1350 ---- 9.65B ---- 9.65B 9.59 +1.12 8.47 1355 ---- 10.15B ---- 10.15B 10.09 +1.12 8.97 1360 ---- 10.65B ---- 10.65B 10.58 +1.11 9.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 CALL 1145 ---- ---- 10.64A 10.64A 10.71 -1.12 11.83 1150 ---- ---- 10.14A 10.14A 10.21 -1.12 11.33 1155 ---- ---- 9.64A 9.64A 9.71 -1.12 10.83 1160 ---- ---- 9.14A 9.14A 9.21 -1.12 10.33 1165 ---- ---- 8.64A 8.64A 8.72 -1.11 9.83 1170 ---- ---- 8.14A 8.14A 8.22 -1.11 9.33 1175 ---- ---- 7.65A 7.65A 7.72 -1.11 8.83 1180 ---- ---- 7.15A 7.15A 7.22 -1.11 8.33 1185 ---- ---- 6.65A 6.65A 6.72 -1.11 7.83 1190 ---- ---- 6.15A 6.15A 6.22 -1.11 7.33 1195 ---- ---- 5.65A 5.65A 5.72 -1.12 6.84 1200 ---- ---- 5.15A 5.15A 5.22 -1.12 6.34 1205 ---- ---- 4.65A 4.65A 4.72 -1.12 5.84 1210 ---- ---- 4.15A 4.15A 4.22 -1.12 5.34 1215 ---- ---- 3.65A 3.65A 3.72 -1.12 4.84 1220 ---- ---- 3.15A 3.15A 3.22 -1.12 4.34 1222 ---- ---- 2.90A 2.90A 2.97 -1.12 4.09 1225 ---- ---- 2.65A 2.65A 2.72 -1.12 3.84 1227 ---- ---- 2.40A 2.40A 2.47 -1.12 3.59 1230 ---- ---- 2.15A 2.15A 2.22 -1.12 3.34 1232 ---- ---- 1.90A 1.90A 1.97 -1.12 3.09 1235 ---- ---- 1.66A 1.66A 1.73 -1.11 2.84 1237 ---- ---- 1.41A 1.41A 1.48 -1.11 2.59 1240 ---- ---- 1.17A 1.17A 1.24 -1.10 2.34 1242 ---- ---- .95A .95A 1.01 -1.09 2.10 1245 ---- ---- .74A .74A .80 -1.06 1.86 1247 ---- ---- .52A .52A .60 -1.02 1.62 1250 ---- ---- .37A .37A .43 -.97 1.40 1252 ---- ---- .25A .25A .29 -.89 1.18 1255 ---- ---- .16A .16A .18 -.79 .97 15 1257 ---- ---- .09A .09A .11 -.68 .79 1260 ---- ---- .05A .05A .06 -.56 .62 1262 ---- ---- .03A .03A .03 -.45 .48 1265 ---- ---- .03A .03A .01 -.35 .36 2 1267 ---- ---- .02A .02A .01 -.25 .26 2 1270 ---- ---- .02A .02A CAB -.19 .19 1 1272 ---- ---- .01A .01A CAB -.13 .13 1275 ---- ---- .01A .01A CAB -.09 .09 1277 ---- ---- .01A .01A CAB -.06 .06 1280 ---- ---- .01A .01A CAB -.04 .04 1 1282 ---- ---- .01A .01A CAB -.02 .02 1285 ---- ---- .01A .01A CAB -.02 .02 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 MB3 MAY23 GBP/USD Weekly Monday Options - WK 3 PUT 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- CAB UNCH CAB 1 1230 ---- ---- ---- ---- CAB UNCH CAB 1232 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- .01 +.01 CAB 1237 ---- ---- ---- ---- .01 +.01 CAB 1240 ---- .02B ---- .02B .02 +.01 .01 1242 ---- .05B ---- .05B .04 +.03 .01 1245 ---- .09B ---- .09B .08 +.06 .02 1247 .12 .16B .12 .13B .13 +.10 1 .03 1250 ---- .25B .04A .25B .21 +.15 .06 1252 ---- .38B .06A .37B .32 +.23 .09 1255 ---- .55B .10A .10A .46 +.32 .14 1 1257 ---- .70B .16A .16A .64 +.44 .20 1260 ---- .91B .24A .24A .84 +.56 .28 1262 ---- 1.13B .32A .32A 1.06 +.67 .39 1265 .70 1.37B .44A 1.37B 1.29 +.77 1 .52 1 6 1267 ---- 1.61B ---- 1.61B 1.54 +.87 .67 1270 ---- 1.86B ---- 1.86B 1.78 +.93 .85 1272 ---- 2.10B ---- 2.10B 2.03 +.99 1.04 1275 ---- 2.35B ---- 2.35B 2.28 +1.03 1.25 1277 ---- 2.60B ---- 2.60B 2.53 +1.06 1.47 1280 ---- 2.85B ---- 2.85B 2.78 +1.08 1.70 1282 ---- 3.10B ---- 3.10B 3.03 +1.10 1.93 1285 ---- 3.35B ---- 3.35B 3.28 +1.11 2.17 1290 ---- 3.85B ---- 3.85B 3.78 +1.12 2.66 1295 ---- 4.35B ---- 4.35B 4.28 +1.12 3.16 1300 ---- 4.85B ---- 4.85B 4.78 +1.12 3.66 1305 ---- 5.35B ---- 5.35B 5.28 +1.12 4.16 1310 ---- 5.85B ---- 5.85B 5.78 +1.12 4.66 1315 ---- 6.35B ---- 6.35B 6.28 +1.12 5.16 1320 ---- 6.85B ---- 6.85B 6.78 +1.12 5.66 1325 ---- 7.35B ---- 7.35B 7.28 +1.12 6.16 1330 ---- 7.85B ---- 7.85B 7.78 +1.12 6.66 1335 ---- 8.35B ---- 8.35B 8.28 +1.12 7.16 1340 ---- 8.85B ---- 8.85B 8.78 +1.13 7.65 1345 ---- 9.35B ---- 9.35B 9.27 +1.12 8.15 1350 ---- 9.85B ---- 9.85B 9.77 +1.12 8.65 1355 ---- 10.35B ---- 10.35B 10.27 +1.12 9.15 1360 ---- 10.84B ---- 10.84B 10.77 +1.12 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 8 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 CALL 1150 ---- ---- 10.13A 10.13A 10.20 -1.12 11.32 1155 ---- ---- 9.63A 9.63A 9.71 -1.11 10.82 1160 ---- ---- 9.14A 9.14A 9.21 -1.11 10.32 1165 ---- ---- 8.64A 8.64A 8.71 -1.11 9.82 1170 ---- ---- 8.14A 8.14A 8.21 -1.11 9.32 1175 ---- ---- 7.64A 7.64A 7.71 -1.12 8.83 1180 ---- ---- 7.14A 7.14A 7.21 -1.12 8.33 1185 ---- ---- 6.64A 6.64A 6.71 -1.12 7.83 1190 ---- ---- 6.14A 6.14A 6.21 -1.12 7.33 1195 ---- ---- 5.64A 5.64A 5.71 -1.12 6.83 1200 ---- ---- 5.14A 5.14A 5.21 -1.12 6.33 1205 ---- ---- 4.65A 4.65A 4.71 -1.12 5.83 1210 ---- ---- 4.15A 4.15A 4.22 -1.11 5.33 1215 ---- ---- 3.66A 3.66A 3.72 -1.12 4.84 1220 ---- ---- 3.16A 3.16A 3.23 -1.11 4.34 1222 ---- ---- 2.92A 2.92A 2.99 -1.10 4.09 1225 ---- ---- 2.68A 2.68A 2.75 -1.10 3.85 1227 ---- ---- 2.44A 2.44A 2.51 -1.09 3.60 1230 ---- ---- 2.20A 2.20A 2.27 -1.09 3.36 1232 ---- ---- 1.97A 1.97A 2.04 -1.08 3.12 1235 ---- ---- 1.75A 1.75A 1.82 -1.06 2.88 1237 ---- ---- 1.54A 1.54A 1.61 -1.03 2.64 1240 ---- ---- 1.33A 1.33A 1.40 -1.01 2.41 7 1242 ---- ---- 1.12A 1.12A 1.21 -.97 2.18 1245 ---- ---- .94A .94A 1.03 -.92 1.95 6 1247 ---- ---- .79A .79A .86 -.88 1.74 1250 ---- ---- .64A .64A .71 -.82 1.53 1252 ---- ---- .52A .52A .57 -.76 1.33 1255 ---- ---- .41A .41A .45 -.70 1.15 12 12 1257 ---- ---- .32A .32A .35 -.62 .97 1260 ---- ---- .25A .25A .27 -.55 .82 1262 ---- ---- .19A .19A .20 -.47 .67 1265 ---- ---- .14A .14A .15 -.40 .55 1267 ---- ---- .11A .11A .11 -.33 .44 1270 ---- ---- .08A .08A .08 -.27 .35 1272 ---- ---- .06A .06A .06 -.22 .28 1275 ---- ---- .05A .05A .05 -.16 .21 1277 ---- ---- .03A .03A .03 -.13 .16 1280 ---- ---- .03A .03A .03 -.09 .12 1282 ---- ---- .02A .02A .02 -.07 .09 1285 ---- ---- .02A .02A .01 -.06 .07 1290 ---- ---- .02A .02A .01 -.03 .04 1295 ---- ---- ---- ---- CAB -.02 .02 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 25 MB4 MAY23 GBP/USD Weekly Monday Options - WK 4 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- .01 +.01 CAB 1215 ---- ---- ---- ---- .01 UNCH .01 1220 ---- ---- ---- ---- .02 +.01 .01 2 1222 ---- ---- ---- ---- .02 +.01 .01 1225 ---- .02B ---- .02B .03 +.02 .01 1227 ---- .04B ---- .04B .04 +.02 .02 1230 ---- .06B ---- .06B .06 +.03 .03 1232 ---- .08B ---- .08B .08 +.05 .03 1235 ---- .11B ---- .11B .10 +.06 .04 1237 ---- .15B .05A .05A .14 +.08 .06 1240 ---- .20B ---- .20B .19 +.12 .07 1242 ---- .26B .08A .26B .24 +.15 .09 70 1245 ---- .34B .10A .34B .31 +.19 .12 1247 ---- .43B .13A .13A .39 +.24 .15 1250 ---- .53B .17A .17A .49 +.30 .19 14 1252 ---- .66B .21A .21A .60 +.36 .24 9 1255 ---- .80B .27A .27A .73 +.42 .31 1257 ---- .96B .33A .33A .88 +.50 .38 1260 ---- 1.13B .41A .41A 1.05 +.57 .48 1262 ---- 1.29B .51A .51A 1.23 +.65 .58 15 15 1265 ---- 1.50B .63A .63A 1.43 +.72 .71 1267 ---- 1.71B ---- 1.71B 1.64 +.79 .85 1 1270 ---- 1.93B ---- 1.93B 1.86 +.85 1.01 2 1272 ---- 2.16B ---- 2.16B 2.09 +.91 1.18 1275 ---- 2.39B ---- 2.39B 2.32 +.95 1.37 1277 ---- 2.63B ---- 2.63B 2.56 +.99 1.57 1280 ---- 2.87B ---- 2.87B 2.80 +1.02 1.78 1282 ---- 3.11B ---- 3.11B 3.04 +1.04 2.00 1285 ---- 3.36B ---- 3.36B 3.29 +1.06 2.23 1290 ---- 3.85B ---- 3.85B 3.78 +1.09 2.69 1295 ---- 4.35B ---- 4.35B 4.27 +1.10 3.17 1300 ---- 4.85B ---- 4.85B 4.77 +1.11 3.66 1305 ---- 5.34B ---- 5.34B 5.27 +1.12 4.15 1310 ---- 5.84B ---- 5.84B 5.77 +1.12 4.65 1315 ---- 6.34B ---- 6.34B 6.27 +1.12 5.15 1320 ---- 6.84B ---- 6.84B 6.77 +1.12 5.65 1325 ---- 7.34B ---- 7.34B 7.27 +1.12 6.15 1330 ---- 7.84B ---- 7.84B 7.77 +1.12 6.65 1335 ---- 8.34B ---- 8.34B 8.27 +1.12 7.15 1340 ---- 8.84B ---- 8.84B 8.77 +1.12 7.65 1345 ---- 9.34B ---- 9.34B 9.27 +1.12 8.15 1350 ---- 9.84B ---- 9.84B 9.77 +1.12 8.65 1355 ---- 10.34B ---- 10.34B 10.26 +1.12 9.14 1360 ---- 10.83B ---- 10.83B 10.76 +1.12 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 113 SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 CALL 1155 ---- ---- 9.76A 9.76A 9.71 -1.13 10.84 1160 ---- ---- 9.26A 9.26A 9.21 -1.13 10.34 1165 ---- ---- 8.76A 8.76A 8.71 -1.13 9.84 1170 ---- ---- 8.26A 8.26A 8.21 -1.13 9.34 1175 ---- ---- 7.76A 7.76A 7.71 -1.13 8.84 1180 ---- ---- 7.26A 7.26A 7.21 -1.13 8.34 1185 ---- ---- 6.76A 6.76A 6.71 -1.13 7.84 1190 ---- ---- 6.26A 6.26A 6.21 -1.13 7.34 1195 ---- ---- 5.76A 5.76A 5.71 -1.13 6.84 1200 ---- ---- 5.26A 5.26A 5.21 -1.13 6.34 1205 ---- ---- 4.76A 4.76A 4.71 -1.13 5.84 1210 ---- ---- 4.26A 4.26A 4.21 -1.13 5.34 1215 ---- ---- 3.76A 3.76A 3.71 -1.13 4.84 1220 ---- ---- 3.26A 3.26A 3.21 -1.13 4.34 1225 ---- ---- 2.76A 2.76A 2.71 -1.13 3.84 1227 ---- ---- 2.51A 2.51A 2.46 -1.13 3.59 1230 ---- ---- 2.26A 2.26A 2.21 -1.13 3.34 1232 ---- ---- 2.01A 2.01A 1.96 -1.13 3.09 1235 ---- ---- 1.76A 1.76A 1.71 -1.13 2.84 1237 ---- ---- 1.51A 1.51A 1.46 -1.13 2.59 1240 ---- ---- 1.26A 1.26A 1.21 -1.13 2.34 1242 ---- ---- 1.01A 1.01A .96 -1.13 2.09 1245 ---- ---- .76A .76A .71 -1.13 1.84 1247 ---- ---- .51A .51A .46 -1.14 1.60 1250 ---- ---- .26A .26A .21 -1.15 1.36 1252 ---- ---- .02A .02A .00 -1.12 1.12 1255 ---- ---- .01A .01A .00 -.90 .90 1257 ---- ---- .02A .02A .00 -.69 .69 1260 .19 .22 .01 .01 .00 -.51 32 .51 1262 ---- ---- .01A .01A .00 -.36 .36 1265 .14 .14 .01 .01 .00 -.24 20 .24 1 1 1267 .10 .10 .02A .02A .00 -.15 20 .15 6 6 1270 .02 .02 .02 .02 .00 -.09 1 .09 1 1272 .02 .02 .02 .02 .00 -.05 11 .05 1275 ---- ---- .02A .02A .00 -.03 .03 1277 ---- ---- .01A .01A .00 -.02 .02 1280 ---- ---- ---- ---- .00 -.01 .01 1282 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1330 ---- ---- ---- ---- .00 UNCH CAB 1335 ---- ---- ---- ---- .00 UNCH CAB 1340 ---- ---- ---- ---- .00 UNCH CAB 1345 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1355 ---- ---- ---- ---- .00 UNCH CAB 1360 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 7 8 SB2 MAY23 GBP/USD Weekly Thursday Options - Week 2 PUT 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1232 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 -.01 .01 1250 .02 .03B .02 .02 .00 -.02 5 .02 5 5 1252 ---- .07B .02A .07B .04 +.01 .03 1255 ---- .24B .02A .24B .29 +.23 .06 1257 ---- .49B .02A .49B .54 +.44 .10 10 10 1260 ---- .74B .03A .74B .79 +.62 .17 2 4 1262 .37 .99B .15A .99B 1.04 +.77 1 .27 26 25 1265 ---- 1.24B .37A 1.24B 1.29 +.89 .40 1267 ---- 1.49B ---- 1.49B 1.54 +.98 .56 1270 ---- 1.74B ---- 1.74B 1.79 +1.04 .75 1272 ---- 1.99B ---- 1.99B 2.04 +1.08 .96 1275 ---- 2.24B ---- 2.24B 2.29 +1.10 1.19 1277 ---- 2.49B ---- 2.49B 2.54 +1.11 1.43 1280 ---- 2.74B ---- 2.74B 2.79 +1.12 1.67 1282 ---- 2.99B ---- 2.99B 3.04 +1.13 1.91 1285 ---- 3.24B ---- 3.24B 3.29 +1.13 2.16 1290 ---- 3.74B ---- 3.74B 3.79 +1.13 2.66 1295 ---- 4.24B ---- 4.24B 4.29 +1.13 3.16 1300 ---- 4.74B ---- 4.74B 4.79 +1.13 3.66 1305 ---- 5.24B ---- 5.24B 5.29 +1.13 4.16 1310 ---- 5.74B ---- 5.74B 5.79 +1.13 4.66 1315 ---- 6.24B ---- 6.24B 6.29 +1.13 5.16 1320 ---- 6.74B ---- 6.74B 6.79 +1.13 5.66 1325 ---- 7.24B ---- 7.24B 7.29 +1.13 6.16 1330 ---- 7.74B ---- 7.74B 7.79 +1.13 6.66 1335 ---- 8.24B ---- 8.24B 8.29 +1.13 7.16 1340 ---- 8.74B ---- 8.74B 8.79 +1.13 7.66 1345 ---- 9.24B ---- 9.24B 9.29 +1.13 8.16 1350 ---- 9.74B ---- 9.74B 9.79 +1.13 8.66 1355 ---- 10.24B ---- 10.24B 10.29 +1.13 9.16 1360 ---- 10.74B ---- 10.74B 10.79 +1.13 9.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 43 44 SB3 MAY23 GBP/USD Weekly Thursday Options - Week 3 CALL 1165 ---- ---- 8.64A 8.64A 8.71 -1.12 9.83 1170 ---- ---- 8.14A 8.14A 8.21 -1.12 9.33 1175 ---- ---- 7.64A 7.64A 7.71 -1.12 8.83 1180 ---- ---- 7.14A 7.14A 7.21 -1.12 8.33 1185 ---- ---- 6.64A 6.64A 6.71 -1.12 7.83 1190 ---- ---- 6.14A 6.14A 6.21 -1.12 7.33 1195 ---- ---- 5.64A 5.64A 5.71 -1.12 6.83 1200 ---- ---- 5.15A 5.15A 5.22 -1.11 6.33 1205 ---- ---- 4.65A 4.65A 4.72 -1.11 5.83 1210 ---- ---- 4.15A 4.15A 4.22 -1.11 5.33 1215 ---- ---- 3.65A 3.65A 3.72 -1.11 4.83 1220 ---- ---- 3.15A 3.15A 3.22 -1.12 4.34 1225 ---- ---- 2.66A 2.66A 2.73 -1.11 3.84 1230 ---- ---- 2.18A 2.18A 2.24 -1.11 3.35 1235 ---- ---- 1.71A 1.71A 1.77 -1.09 2.86 1240 ---- ---- 1.27A 1.27A 1.34 -1.04 2.38 1242 ---- ---- 1.04A 1.04A 1.13 -1.01 2.14 1245 ---- ---- .87A .87A .94 -.97 1.91 1247 ---- ---- .71A .71A .77 -.92 1.69 1250 ---- ---- .57A .57A .61 -.87 1.48 1252 ---- ---- .44A .44A .47 -.80 1.27 1255 ---- ---- .33A .33A .35 -.73 1.08 1257 ---- ---- .24A .24A .26 -.65 .91 1260 ---- ---- .17A .17A .19 -.56 .75 1262 ---- ---- .13A .13A .13 -.47 .60 1265 ---- ---- .10A .10A .10 -.38 .48 1267 ---- ---- .07A .07A .07 -.31 .38 1270 ---- ---- .05A .05A .05 -.24 .29 1272 ---- ---- .04A .04A .04 -.18 .22 1275 ---- ---- .03A .03A .03 -.14 .17 1277 ---- ---- .03A .03A .02 -.11 .13 1280 ---- ---- .02A .02A .01 -.08 .09 1282 ---- ---- .02A .02A .01 -.06 .07 1285 ---- ---- .02A .02A .01 -.04 .05 1290 ---- ---- ---- ---- CAB -.02 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 MAY23 GBP/USD Weekly Thursday Options - Week 3 PUT 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- .01 +.01 CAB 1230 ---- .02B ---- .02B .02 +.01 .01 1235 ---- .05B ---- .05B .06 +.04 .02 1240 ---- .13B ---- .13B .12 +.08 .04 1242 ---- .18B ---- .18B .16 +.11 .05 1245 ---- .25B ---- .25B .22 +.15 .07 1247 ---- .34B .09A .34B .30 +.20 .10 1250 ---- .45B .12A .12A .39 +.25 .14 1252 ---- .57B .16A .16A .50 +.32 .18 1255 ---- .72B .21A .21A .63 +.39 .24 1257 ---- .88B .27A .27A .79 +.47 .32 1260 ---- 1.04B .35A .35A .97 +.56 .41 1262 ---- 1.23B .44A .44A 1.16 +.65 .51 1265 ---- 1.45B .56A .56A 1.37 +.73 .64 1267 ---- 1.67B ---- 1.67B 1.60 +.81 .79 1270 ---- 1.90B ---- 1.90B 1.83 +.88 .95 1272 ---- 2.13B ---- 2.13B 2.06 +.93 1.13 1275 ---- 2.37B ---- 2.37B 2.30 +.97 1.33 1277 ---- 2.61B ---- 2.61B 2.55 +1.02 1.53 1280 ---- 2.86B ---- 2.86B 2.79 +1.04 1.75 1282 ---- 3.11B ---- 3.11B 3.04 +1.07 1.97 1285 ---- 3.35B ---- 3.35B 3.28 +1.07 2.21 1290 ---- 3.85B ---- 3.85B 3.78 +1.10 2.68 1295 ---- 4.35B ---- 4.35B 4.28 +1.11 3.17 1300 ---- 4.85B ---- 4.85B 4.78 +1.12 3.66 1305 ---- 5.35B ---- 5.35B 5.27 +1.11 4.16 1310 ---- 5.85B ---- 5.85B 5.77 +1.12 4.65 1315 ---- 6.34B ---- 6.34B 6.27 +1.12 5.15 1320 ---- 6.84B ---- 6.84B 6.77 +1.12 5.65 1325 ---- 7.34B ---- 7.34B 7.27 +1.12 6.15 1330 ---- 7.84B ---- 7.84B 7.77 +1.12 6.65 1335 ---- 8.34B ---- 8.34B 8.27 +1.12 7.15 1340 ---- 8.84B ---- 8.84B 8.77 +1.12 7.65 1345 ---- 9.34B ---- 9.34B 9.27 +1.12 8.15 1350 ---- 9.84B ---- 9.84B 9.77 +1.12 8.65 1355 ---- 10.34B ---- 10.34B 10.27 +1.12 9.15 1360 ---- 10.84B ---- 10.84B 10.77 +1.12 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 CALL 1155 ---- ---- 9.64A 9.64A 9.71 -1.12 10.83 1160 ---- ---- 9.14A 9.14A 9.21 -1.12 10.33 1165 ---- ---- 8.64A 8.64A 8.71 -1.12 9.83 1170 ---- ---- 8.14A 8.14A 8.21 -1.12 9.33 1175 ---- ---- 7.64A 7.64A 7.71 -1.12 8.83 1180 ---- ---- 7.14A 7.14A 7.22 -1.11 8.33 1185 ---- ---- 6.64A 6.64A 6.72 -1.11 7.83 1190 ---- ---- 6.15A 6.15A 6.22 -1.11 7.33 1195 ---- ---- 5.65A 5.65A 5.72 -1.11 6.83 1200 ---- ---- 5.15A 5.15A 5.22 -1.11 6.33 1205 ---- ---- 4.65A 4.65A 4.72 -1.12 5.84 1210 ---- ---- 4.15A 4.15A 4.22 -1.12 5.34 1215 ---- ---- 3.65A 3.65A 3.72 -1.12 4.84 1220 ---- ---- 3.15A 3.15A 3.22 -1.12 4.34 1225 ---- ---- 2.65A 2.65A 2.72 -1.12 3.84 1227 ---- ---- 2.40A 2.40A 2.47 -1.12 3.59 1230 ---- ---- 2.16A 2.16A 2.23 -1.11 3.34 1232 ---- ---- 1.91A 1.91A 1.98 -1.11 3.09 1235 ---- ---- 1.67A 1.67A 1.74 -1.10 2.84 1237 ---- ---- 1.44A 1.44A 1.51 -1.09 2.60 1240 ---- ---- 1.21A 1.21A 1.28 -1.07 2.35 1242 ---- ---- 1.00A 1.00A 1.06 -1.05 2.11 1245 ---- ---- .77A .77A .86 -1.02 1.88 1247 ---- ---- .60A .60A .67 -.98 1.65 1250 ---- ---- .46A .46A .51 -.92 1.43 1252 ---- ---- .33A .33A .37 -.84 1.21 1255 ---- ---- .23A .23A .26 -.76 1.02 1257 ---- ---- .15A .15A .18 -.65 .83 1260 ---- ---- .10A .10A .12 -.55 .67 1262 ---- ---- .07A .07A .08 -.45 .53 1265 ---- ---- .05A .05A .05 -.36 .41 1267 ---- ---- .03A .03A .03 -.28 .31 1270 ---- ---- .03A .03A .02 -.21 .23 1272 ---- ---- .02A .02A .01 -.16 .17 1275 ---- ---- .02A .02A .01 -.11 .12 1277 ---- ---- .02A .02A CAB -.09 .09 1280 ---- ---- .02A .02A CAB -.06 .06 1282 ---- ---- .02A .02A CAB -.04 .04 1285 ---- ---- .01A .01A CAB -.03 .03 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 MAY23 GBP/USD Weekly Tuesday Options - Week 3 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1227 ---- ---- ---- ---- .01 +.01 CAB 1230 ---- ---- ---- ---- .01 +.01 CAB 1232 ---- ---- ---- ---- .02 +.02 CAB 1235 ---- ---- ---- ---- .02 +.01 .01 1237 ---- .03B ---- .03B .04 +.03 .01 1240 ---- .06B ---- .06B .06 +.04 .02 1242 ---- .10B ---- .10B .09 +.06 .03 1245 ---- .16B .03A .16B .14 +.10 .04 1247 .22 .25B .05A .20 .20 +.14 61 .06 1250 ---- .35B .07A .35B .29 +.20 .09 1252 ---- .47B .10A .47B .40 +.28 .12 1255 ---- .62B .15A .15A .54 +.36 .18 1257 ---- .77B .22A .22A .71 +.47 .24 1260 ---- .96B .28A .28A .90 +.57 .33 1262 ---- 1.17B .37A .37A 1.11 +.67 .44 1265 ---- 1.39B .49A .49A 1.33 +.76 .57 1267 ---- 1.63B ---- 1.63B 1.56 +.84 .72 1270 ---- 1.87B ---- 1.87B 1.80 +.91 .89 1272 ---- 2.11B ---- 2.11B 2.04 +.96 1.08 1275 ---- 2.36B ---- 2.36B 2.28 +1.00 1.28 1277 ---- 2.60B ---- 2.60B 2.53 +1.03 1.50 1280 ---- 2.85B ---- 2.85B 2.78 +1.06 1.72 1282 ---- 3.10B ---- 3.10B 3.03 +1.08 1.95 1285 ---- 3.35B ---- 3.35B 3.28 +1.09 2.19 1290 ---- 3.85B ---- 3.85B 3.78 +1.11 2.67 1295 ---- 4.35B ---- 4.35B 4.28 +1.12 3.16 1300 ---- 4.85B ---- 4.85B 4.78 +1.12 3.66 1305 ---- 5.35B ---- 5.35B 5.28 +1.12 4.16 1310 ---- 5.85B ---- 5.85B 5.78 +1.12 4.66 1315 ---- 6.35B ---- 6.35B 6.28 +1.12 5.16 1320 ---- 6.85B ---- 6.85B 6.78 +1.12 5.66 1325 ---- 7.35B ---- 7.35B 7.28 +1.13 6.15 1330 ---- 7.85B ---- 7.85B 7.77 +1.12 6.65 1335 ---- 8.35B ---- 8.35B 8.27 +1.12 7.15 1340 ---- 8.84B ---- 8.84B 8.77 +1.12 7.65 1345 ---- 9.34B ---- 9.34B 9.27 +1.12 8.15 1350 ---- 9.84B ---- 9.84B 9.77 +1.12 8.65 1355 ---- 10.34B ---- 10.34B 10.27 +1.12 9.15 1360 ---- 10.84B ---- 10.84B 10.77 +1.12 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 TG4 MAY23 GBP/USD Weekly Tuesday Options - Week 4 CALL 1170 ---- ---- 8.14A 8.14A 8.21 -1.11 9.32 1175 ---- ---- 7.64A 7.64A 7.71 -1.11 8.82 1180 ---- ---- 7.14A 7.14A 7.21 -1.12 8.33 1185 ---- ---- 6.64A 6.64A 6.71 -1.12 7.83 1190 ---- ---- 6.14A 6.14A 6.21 -1.12 7.33 1195 ---- ---- 5.64A 5.64A 5.71 -1.12 6.83 1200 ---- ---- 5.15A 5.15A 5.21 -1.12 6.33 1205 ---- ---- 4.65A 4.65A 4.71 -1.12 5.83 1210 ---- ---- 4.15A 4.15A 4.22 -1.11 5.33 1215 ---- ---- 3.66A 3.66A 3.73 -1.10 4.83 1220 ---- ---- 3.17A 3.17A 3.24 -1.10 4.34 1225 ---- ---- 2.69A 2.69A 2.76 -1.09 3.85 1230 ---- ---- 2.22A 2.22A 2.29 -1.07 3.36 1235 ---- ---- 1.77A 1.77A 1.84 -1.04 2.88 1240 ---- ---- 1.37A 1.37A 1.43 -.98 2.41 1242 ---- ---- 1.15A 1.15A 1.24 -.95 2.19 1245 ---- ---- .98A .98A 1.07 -.90 1.97 1247 ---- ---- .83A .83A .90 -.85 1.75 1250 ---- ---- .69A .69A .74 -.81 1.55 1252 ---- ---- .56A .56A .60 -.76 1.36 1255 ---- ---- .45A .45A .48 -.70 1.18 1257 ---- ---- .36A .36A .38 -.63 1.01 1260 ---- ---- .28A .28A .30 -.56 .86 1262 ---- ---- .22A .22A .23 -.48 .71 1265 ---- ---- .17A .17A .18 -.41 .59 1267 ---- ---- .13A .13A .14 -.33 .47 1270 ---- ---- .10A .10A .11 -.27 .38 1272 ---- ---- .08A .08A .08 -.22 .30 1275 ---- ---- .06A .06A .06 -.17 .23 1277 ---- ---- .05A .05A .04 -.14 .18 1280 ---- ---- .04A .04A .03 -.11 .14 1282 ---- ---- .03A .03A .02 -.08 .10 1285 ---- ---- .03A .03A .01 -.07 .08 1290 ---- ---- .02A .02A .01 -.03 .04 1295 ---- ---- ---- ---- CAB -.02 .02 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG4 MAY23 GBP/USD Weekly Tuesday Options - Week 4 PUT 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- .01 +.01 CAB 1215 ---- ---- ---- ---- .01 +.01 CAB 1220 ---- .02B ---- .02B .02 +.01 .01 1225 ---- .04B ---- .04B .04 +.03 .01 1230 ---- .07B ---- .07B .07 +.05 .02 1235 ---- .13B ---- .13B .13 +.09 .04 1240 ---- .23B ---- .23B .21 +.13 .08 1242 ---- .29B ---- .29B .27 +.17 .10 1245 ---- .37B .12A .37B .35 +.22 .13 1247 ---- .46B .15A .15A .43 +.26 .17 1250 ---- .57B .19A .19A .52 +.31 .21 1252 ---- .69B .23A .23A .63 +.36 .27 1255 ---- .83B .29A .29A .76 +.42 .34 1257 ---- .99B .36A .36A .91 +.49 .42 1260 ---- 1.16B .44A .44A 1.08 +.56 .52 1262 ---- 1.33B .54A .54A 1.26 +.64 .62 1265 ---- 1.52B .66A .66A 1.46 +.71 .75 1267 ---- 1.73B ---- 1.73B 1.67 +.79 .88 1270 ---- 1.95B ---- 1.95B 1.88 +.84 1.04 1272 ---- 2.17B ---- 2.17B 2.11 +.91 1.20 1275 ---- 2.40B ---- 2.40B 2.33 +.94 1.39 1277 ---- 2.64B ---- 2.64B 2.57 +.98 1.59 1280 ---- 2.88B ---- 2.88B 2.80 +1.01 1.79 1282 ---- 3.12B ---- 3.12B 3.04 +1.03 2.01 1285 ---- 3.36B ---- 3.36B 3.29 +1.05 2.24 1290 ---- 3.85B ---- 3.85B 3.78 +1.08 2.70 1295 ---- 4.35B ---- 4.35B 4.27 +1.09 3.18 1300 ---- 4.85B ---- 4.85B 4.77 +1.10 3.67 1305 ---- 5.34B ---- 5.34B 5.27 +1.11 4.16 1310 ---- 5.84B ---- 5.84B 5.77 +1.12 4.65 1315 ---- 6.34B ---- 6.34B 6.27 +1.12 5.15 1320 ---- 6.84B ---- 6.84B 6.77 +1.12 5.65 1325 ---- 7.34B ---- 7.34B 7.27 +1.12 6.15 1330 ---- 7.84B ---- 7.84B 7.77 +1.12 6.65 1335 ---- 8.34B ---- 8.34B 8.27 +1.12 7.15 1340 ---- 8.84B ---- 8.84B 8.77 +1.12 7.65 1345 ---- 9.34B ---- 9.34B 9.26 +1.11 8.15 1350 ---- 9.83B ---- 9.83B 9.76 +1.12 8.64 1355 ---- 10.33B ---- 10.33B 10.26 +1.12 9.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- ---- ---- 8.13A 8.20 UNCH ---- 1175 ---- ---- ---- 7.63A 7.70 UNCH ---- 1180 ---- ---- ---- 7.14A 7.21 UNCH ---- 1185 ---- ---- ---- 6.65A 6.71 UNCH ---- 1190 ---- ---- ---- 6.15A 6.22 UNCH ---- 1195 ---- ---- ---- 5.66A 5.73 UNCH ---- 1200 ---- ---- ---- 5.17A 5.24 UNCH ---- 1205 ---- ---- ---- 4.69A 4.76 UNCH ---- 1210 ---- ---- ---- 4.21A 4.29 UNCH ---- 1215 ---- ---- ---- 3.74A 3.82 UNCH ---- 1220 ---- ---- ---- 3.29A 3.36 UNCH ---- 1225 ---- ---- ---- 2.85A 2.92 UNCH ---- 1230 ---- ---- ---- 2.43A 2.50 UNCH ---- 1235 ---- ---- ---- 2.03A 2.10 UNCH ---- 1240 ---- ---- ---- 1.67A 1.73 UNCH ---- 1242 ---- ---- ---- 1.50A 1.56 UNCH ---- 1245 ---- ---- ---- 1.34A 1.39 UNCH ---- 1247 ---- ---- ---- 1.19A 1.24 UNCH ---- 1250 ---- ---- ---- 1.06A 1.09 UNCH ---- 1252 ---- ---- ---- .92A .96 UNCH ---- 1255 ---- ---- ---- .80A .84 UNCH ---- 1257 ---- ---- ---- .69A .72 UNCH ---- 1260 ---- ---- ---- .60A .62 UNCH ---- 1262 ---- ---- ---- .51A .53 UNCH ---- 1265 ---- ---- ---- .43A .45 UNCH ---- 1267 ---- ---- ---- .37A .38 UNCH ---- 1270 ---- ---- ---- .31A .32 UNCH ---- 1272 ---- ---- ---- .26A .27 UNCH ---- 1275 ---- ---- ---- .21A .22 UNCH ---- 1277 ---- ---- ---- .18A .18 UNCH ---- 1280 ---- ---- ---- .15A .15 UNCH ---- 1282 ---- ---- ---- .13A .13 UNCH ---- 1285 ---- ---- ---- .11A .11 UNCH ---- 1290 ---- ---- ---- .08A .07 UNCH ---- 1295 ---- ---- ---- .06A .05 UNCH ---- 1300 ---- ---- ---- .04A .03 UNCH ---- 1305 ---- ---- ---- .03A .02 UNCH ---- 1310 ---- ---- ---- .03A .01 UNCH ---- 1315 ---- ---- ---- .02A .01 UNCH ---- 1320 ---- ---- ---- .02A .01 UNCH ---- 1325 ---- ---- ---- .02A CAB UNCH ---- 1330 ---- ---- ---- .02A CAB UNCH ---- 1335 ---- ---- ---- .01A CAB UNCH ---- 1340 ---- ---- ---- .01A CAB UNCH ---- 1345 ---- ---- ---- .01A CAB UNCH ---- 1350 ---- ---- ---- .02A CAB UNCH ---- 1355 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- .03A .01 UNCH ---- 1175 ---- ---- ---- .03A .01 UNCH ---- 1180 ---- ---- ---- .03A .01 UNCH ---- 1185 ---- ---- ---- .02A .02 UNCH ---- 1190 ---- ---- ---- .02A .02 UNCH ---- 1195 ---- ---- ---- .03A .03 UNCH ---- 1200 ---- ---- ---- .03A .04 UNCH ---- 1205 ---- ---- ---- .04A .06 UNCH ---- 1210 ---- ---- ---- .05A .08 UNCH ---- 1215 ---- ---- ---- .06A .11 UNCH ---- 1220 ---- ---- ---- .08A .15 UNCH ---- 1225 ---- ---- ---- .11A .21 UNCH ---- 1230 ---- ---- ---- .14A .28 UNCH ---- 1235 ---- ---- ---- .20A .39 UNCH ---- 1240 ---- ---- ---- .27A .51 UNCH ---- 1242 ---- ---- ---- .32A .59 UNCH ---- 1245 ---- ---- ---- .37A .68 UNCH ---- 1247 ---- ---- ---- .43A .77 UNCH ---- 1250 ---- ---- ---- .50A .88 UNCH ---- 1252 ---- ---- ---- .58A .99 UNCH ---- 1255 ---- ---- ---- .66A 1.12 UNCH ---- 1257 ---- ---- ---- .76A 1.25 UNCH ---- 1260 ---- ---- ---- .87A 1.40 UNCH ---- 1262 ---- ---- ---- .98A 1.56 UNCH ---- 1265 ---- ---- ---- 1.11A 1.73 UNCH ---- 1267 ---- ---- ---- 1.25A 1.91 UNCH ---- 1270 ---- ---- ---- 1.40A 2.09 UNCH ---- 1272 ---- ---- ---- 1.57A 2.29 UNCH ---- 1275 ---- ---- ---- 1.74A 2.49 UNCH ---- 1277 ---- ---- ---- 1.92A 2.70 UNCH ---- 1280 ---- ---- ---- 2.11A 2.92 UNCH ---- 1282 ---- ---- ---- 2.31A 3.15 UNCH ---- 1285 ---- ---- ---- 2.52A 3.37 UNCH ---- 1290 ---- ---- ---- 2.95A 3.84 UNCH ---- 1295 ---- ---- ---- 3.40A 4.31 UNCH ---- 1300 ---- ---- ---- 3.87A 4.80 UNCH ---- 1305 ---- ---- ---- 4.35A 5.28 UNCH ---- 1310 ---- ---- ---- 4.83A 5.77 UNCH ---- 1315 ---- ---- ---- 5.32A 6.27 UNCH ---- 1320 ---- ---- ---- 5.81A 6.76 UNCH ---- 1325 ---- ---- ---- 6.30A 7.25 UNCH ---- 1330 ---- ---- ---- 6.80A 7.75 UNCH ---- 1335 ---- ---- ---- 7.30A 8.25 UNCH ---- 1340 ---- ---- ---- 7.80A 8.75 UNCH ---- 1345 ---- ---- ---- 8.29A 9.25 UNCH ---- 1350 ---- ---- ---- 8.79A 9.74 UNCH ---- 1355 ---- ---- ---- 9.29A 10.24 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- ---- 10.14A 10.14A 10.21 -1.12 11.33 1155 ---- ---- 9.64A 9.64A 9.71 -1.12 10.83 1160 ---- ---- 9.14A 9.14A 9.21 -1.12 10.33 1165 ---- ---- 8.64A 8.64A 8.71 -1.12 9.83 1170 ---- ---- 8.14A 8.14A 8.21 -1.12 9.33 1175 ---- ---- 7.64A 7.64A 7.71 -1.12 8.83 1180 ---- ---- 7.14A 7.14A 7.21 -1.12 8.33 1185 ---- ---- 6.64A 6.64A 6.71 -1.12 7.83 1190 ---- ---- 6.14A 6.14A 6.21 -1.12 7.33 1195 ---- ---- 5.65A 5.65A 5.72 -1.11 6.83 1200 ---- ---- 5.15A 5.15A 5.22 -1.11 6.33 1205 ---- ---- 4.65A 4.65A 4.72 -1.11 5.83 1210 ---- ---- 4.15A 4.15A 4.22 -1.11 5.33 1215 ---- ---- 3.65A 3.65A 3.72 -1.12 4.84 1220 ---- ---- 3.15A 3.15A 3.22 -1.12 4.34 1222 ---- ---- 2.90A 2.90A 2.97 -1.12 4.09 1225 ---- ---- 2.66A 2.66A 2.73 -1.11 3.84 1227 ---- ---- 2.41A 2.41A 2.48 -1.11 3.59 1230 ---- ---- 2.17A 2.17A 2.24 -1.10 3.34 1232 ---- ---- 1.92A 1.92A 2.00 -1.10 3.10 1235 ---- ---- 1.69A 1.69A 1.76 -1.09 2.85 1237 ---- ---- 1.46A 1.46A 1.53 -1.08 2.61 1240 ---- ---- 1.24A 1.24A 1.30 -1.07 2.37 1242 ---- ---- 1.04A 1.04A 1.09 -1.04 2.13 1245 ---- ---- .81A .81A .90 -1.00 1 1.90 1 1247 ---- ---- .65A .65A .73 -.94 1.67 1250 ---- ---- .51A .51A .57 -.88 1.45 1252 ---- ---- .38A .38A .43 -.81 1.24 1255 ---- ---- .28A .28A .31 -.74 1.05 1257 ---- ---- .20A .20A .22 -.65 .87 1260 .19 .19 .14A .15 .15 -.56 2 .71 1262 .37 .37 .10A .10A .10 -.46 4 .56 4 4 1265 ---- ---- .07A .07A .07 -.37 .44 1267 ---- ---- .05A .05A .05 -.29 .34 1270 ---- ---- .03A .03A .03 -.23 .26 1272 ---- ---- .03A .03A .02 -.17 .19 1275 ---- ---- .02A .02A .01 -.13 .14 1 1 1277 ---- ---- .02A .02A .01 -.09 .10 1280 ---- ---- .02A .02A CAB -.07 .07 1282 ---- ---- .02A .02A CAB -.05 .05 1285 ---- ---- .02A .02A CAB -.03 .03 1290 ---- ---- .01A .01A CAB -.02 .02 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5 6 WG3 MAY23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1222 ---- ---- ---- ---- .01 +.01 CAB 1225 ---- ---- ---- ---- .01 +.01 CAB 1227 ---- ---- ---- ---- .01 +.01 CAB 1230 ---- ---- ---- ---- .02 +.01 .01 1232 ---- .02B ---- .02B .03 +.02 .01 1235 ---- .03B ---- .03B .04 +.03 .01 60 1237 ---- .06B ---- .06B .06 +.04 .02 60 1240 ---- .09B ---- .09B .08 +.05 .03 112 1242 ---- .14B ---- .14B .12 +.08 .04 1245 ---- .20B .05A .20B .18 +.12 .06 1247 ---- .29B .07A .29B .26 +.18 .08 1250 ---- .39B .10A .39B .35 +.24 .11 1252 ---- .52B .14A .14A .46 +.30 .16 1 1 1255 ---- .67B .19A .19A .59 +.38 .21 1257 ---- .84B .24A .24A .75 +.47 .28 1260 ---- 1.00B .32A .32A .93 +.56 .37 1 1 1262 ---- 1.20B .41A .41A 1.13 +.66 .47 1265 ---- 1.42B .52A .52A 1.35 +.75 .60 1267 ---- 1.65B ---- 1.65B 1.58 +.83 .75 1270 ---- 1.88B ---- 1.88B 1.81 +.89 .92 1272 ---- 2.12B ---- 2.12B 2.05 +.95 1.10 1275 ---- 2.36B ---- 2.36B 2.29 +.99 1.30 1277 ---- 2.61B ---- 2.61B 2.54 +1.03 1.51 1280 ---- 2.85B ---- 2.85B 2.78 +1.05 1.73 1282 ---- 3.10B ---- 3.10B 3.03 +1.07 1.96 1285 ---- 3.35B ---- 3.35B 3.28 +1.09 2.19 1290 ---- 3.85B ---- 3.85B 3.78 +1.11 2.67 1295 ---- 4.35B ---- 4.35B 4.28 +1.12 3.16 1300 ---- 4.85B ---- 4.85B 4.78 +1.12 3.66 1305 ---- 5.35B ---- 5.35B 5.28 +1.12 4.16 1310 ---- 5.85B ---- 5.85B 5.78 +1.12 4.66 1315 ---- 6.35B ---- 6.35B 6.27 +1.11 5.16 1320 ---- 6.85B ---- 6.85B 6.77 +1.12 5.65 1325 ---- 7.34B ---- 7.34B 7.27 +1.12 6.15 1330 ---- 7.84B ---- 7.84B 7.77 +1.12 6.65 1335 ---- 8.34B ---- 8.34B 8.27 +1.12 7.15 1340 ---- 8.84B ---- 8.84B 8.77 +1.12 7.65 1345 ---- 9.34B ---- 9.34B 9.27 +1.12 8.15 1350 ---- 9.84B ---- 9.84B 9.77 +1.12 8.65 1355 ---- 10.34B ---- 10.34B 10.27 +1.12 9.15 1360 ---- 10.84B ---- 10.84B 10.77 +1.12 9.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 234 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1155 ---- ---- 9.63A 9.63A 9.70 -1.12 10.82 1160 ---- ---- 9.13A 9.13A 9.20 -1.12 10.32 1165 ---- ---- 8.63A 8.63A 8.70 -1.12 9.82 1170 ---- ---- 8.14A 8.14A 8.21 -1.11 9.32 1175 ---- ---- 7.64A 7.64A 7.71 -1.11 8.82 1180 ---- ---- 7.14A 7.14A 7.21 -1.11 8.32 1185 ---- ---- 6.64A 6.64A 6.71 -1.11 7.82 1190 ---- ---- 6.14A 6.14A 6.21 -1.12 7.33 1195 ---- ---- 5.64A 5.64A 5.71 -1.12 6.83 1200 ---- ---- 5.15A 5.15A 5.22 -1.11 6.33 1205 ---- ---- 4.65A 4.65A 4.72 -1.11 5.83 1210 ---- ---- 4.16A 4.16A 4.23 -1.10 5.33 1215 ---- ---- 3.66A 3.66A 3.74 -1.10 4.84 1220 ---- ---- 3.18A 3.18A 3.25 -1.10 4.35 1225 ---- ---- 2.70A 2.70A 2.77 -1.08 3.85 1227 ---- ---- 2.47A 2.47A 2.54 -1.07 3.61 1230 ---- ---- 2.24A 2.24A 2.31 -1.06 3.37 1232 ---- ---- 2.02A 2.02A 2.09 -1.04 3.13 1235 ---- ---- 1.80A 1.80A 1.87 -1.02 2.89 1237 ---- ---- 1.60A 1.60A 1.66 -1.00 2.66 1240 ---- ---- 1.37A 1.37A 1.47 -.96 2.43 1242 ---- ---- 1.19A 1.19A 1.28 -.92 2.20 1245 ---- ---- 1.02A 1.02A 1.10 -.88 1.98 4 4 1247 ---- ---- .87A .87A .94 -.83 1.77 1250 ---- ---- .73A .73A .78 -.79 1.57 1252 ---- ---- .60A .60A .64 -.74 1.38 1255 ---- ---- .49A .49A .53 -.67 1.20 1257 ---- ---- .40A .40A .42 -.62 1.04 10 64 1260 ---- ---- .32A .32A .34 -.54 .88 5 1262 ---- ---- .25A .25A .27 -.47 .74 31 103 1265 ---- ---- .20A .20A .21 -.41 .62 5 1267 ---- ---- .15A .15A .16 -.35 .51 1270 ---- ---- .12A .12A .13 -.28 .41 1272 ---- ---- .10A .10A .10 -.23 .33 116 1275 ---- ---- .08A .08A .07 -.19 .26 1277 ---- ---- .06A .06A .06 -.15 .21 1280 ---- ---- .05A .05A .04 -.12 .16 1282 ---- ---- .03A .03A .03 -.10 .13 1285 ---- ---- .03A .03A .03 -.07 .10 1290 ---- ---- .02A .02A .01 -.05 .06 1295 ---- ---- .02A .02A .01 -.02 .03 1300 ---- ---- ---- ---- CAB -.02 .02 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 297 WG4 MAY23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .01 +.01 CAB 1205 ---- ---- ---- ---- .01 +.01 CAB 1210 ---- ---- ---- ---- .02 +.01 .01 1215 ---- ---- ---- ---- .02 +.01 .01 1220 ---- .02B ---- .02B .04 +.03 .01 1225 ---- .05B ---- .05B .06 +.04 .02 1227 ---- .07B ---- .07B .07 +.04 .03 1230 ---- .09B ---- .09B .09 +.05 .04 1 1232 ---- .12B ---- .12B .12 +.07 .05 1235 ---- .16B ---- .16B .15 +.09 .06 1237 ---- .20B ---- .20B .20 +.13 .07 1240 ---- .26B ---- .26B .25 +.16 .09 1242 ---- .33B ---- .33B .31 +.19 .12 1245 ---- .41B .14A .14A .38 +.23 .15 1247 ---- .50B .18A .18A .47 +.28 .19 1250 ---- .61B .21A .21A .56 +.33 .23 1252 ---- .73B .26A .26A .67 +.38 .29 21 21 1255 ---- .87B .32A .32A .80 +.44 .36 1257 ---- 1.03B .39A .39A .95 +.50 .45 1260 1.09 1.20B .48A 1.19B 1.12 +.58 1 .54 1 1 1262 ---- 1.36B .58A .58A 1.30 +.65 .65 1265 ---- 1.55B .70A .70A 1.49 +.71 .78 1267 ---- 1.76B ---- 1.76B 1.69 +.77 .92 1270 ---- 1.97B ---- 1.97B 1.90 +.83 1.07 1272 ---- 2.19B ---- 2.19B 2.12 +.88 1.24 1275 ---- 2.42B ---- 2.42B 2.35 +.93 1.42 1277 ---- 2.65B ---- 2.65B 2.58 +.96 1.62 1280 ---- 2.89B ---- 2.89B 2.82 +1.00 1.82 1282 ---- 3.13B ---- 3.13B 3.06 +1.03 2.03 1285 ---- 3.37B ---- 3.37B 3.30 +1.05 2.25 1290 ---- 3.86B ---- 3.86B 3.79 +1.08 2.71 1295 ---- 4.35B ---- 4.35B 4.28 +1.09 3.19 1300 ---- 4.85B ---- 4.85B 4.77 +1.10 3.67 1305 ---- 5.34B ---- 5.34B 5.27 +1.11 4.16 1310 ---- 5.84B ---- 5.84B 5.77 +1.11 4.66 1315 ---- 6.34B ---- 6.34B 6.27 +1.12 5.15 1320 ---- 6.84B ---- 6.84B 6.77 +1.12 5.65 1325 ---- 7.34B ---- 7.34B 7.27 +1.12 6.15 1330 ---- 7.84B ---- 7.84B 7.77 +1.12 6.65 1335 ---- 8.34B ---- 8.34B 8.27 +1.12 7.15 1340 ---- 8.83B ---- 8.83B 8.76 +1.11 7.65 1345 ---- 9.33B ---- 9.33B 9.26 +1.12 8.14 1350 ---- 9.83B ---- 9.83B 9.76 +1.12 8.64 1355 ---- 10.33B ---- 10.33B 10.26 +1.12 9.14 1360 ---- 10.83B ---- 10.83B 10.76 +1.12 9.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 22 23 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1165 ---- ---- 8.63A 8.63A 8.70 -1.11 9.81 1170 ---- ---- 8.13A 8.13A 8.20 -1.11 9.31 1175 ---- ---- 7.63A 7.63A 7.70 -1.11 8.81 1180 ---- ---- 7.14A 7.14A 7.20 -1.12 8.32 1185 ---- ---- 6.64A 6.64A 6.70 -1.12 7.82 1190 ---- ---- 6.14A 6.14A 6.20 -1.12 7.32 1195 ---- ---- 5.65A 5.65A 5.71 -1.12 6.83 1200 ---- ---- 5.16A 5.16A 5.22 -1.11 6.33 1205 ---- ---- 4.66A 4.66A 4.73 -1.10 5.83 1210 ---- ---- 4.18A 4.18A 4.24 -1.10 5.34 1215 ---- ---- 3.69A 3.69A 3.76 -1.09 4.85 1220 ---- ---- 3.22A 3.22A 3.29 -1.07 4.36 1225 ---- ---- 2.76A 2.76A 2.83 -1.05 3.88 1230 ---- ---- 2.32A 2.32A 2.39 -1.02 3.41 1235 ---- ---- 1.91A 1.91A 1.97 -.98 2.95 1237 ---- ---- 1.69A 1.69A 1.78 -.94 2.72 1240 ---- ---- 1.51A 1.51A 1.59 -.91 2.50 1242 ---- ---- 1.33A 1.33A 1.41 -.88 2.29 1245 ---- ---- 1.17A 1.17A 1.24 -.84 2.08 1247 ---- ---- 1.01A 1.01A 1.08 -.80 1.88 1250 ---- ---- .87A .87A .93 -.75 1.68 1252 ---- ---- .74A .74A .79 -.71 1.50 1255 ---- ---- .63A .63A .67 -.66 1.33 1257 ---- ---- .53A .53A .57 -.60 1.17 1260 ---- ---- .45A .45A .47 -.55 1.02 1 1262 ---- ---- .37A .37A .39 -.49 .88 8 8 1265 ---- ---- .31A .31A .32 -.44 .76 1267 ---- .65B .25A .65B .26 -.38 .64 8 8 1270 ---- ---- .20A .20A .21 -.33 .54 1272 ---- ---- .16A .16A .17 -.29 .46 1275 ---- ---- .13A .13A .13 -.25 .38 1277 ---- ---- .11A .11A .11 -.21 .32 1280 ---- ---- .09A .09A .09 -.17 .26 1282 ---- ---- .07A .07A .07 -.14 .21 1285 ---- ---- .06A .06A .05 -.12 .17 1290 ---- ---- .04A .04A .03 -.08 .11 1295 ---- ---- .03A .03A .02 -.05 .07 1300 ---- ---- .02A .02A .01 -.04 .05 1305 ---- ---- .02A .02A .01 -.02 .03 1310 ---- ---- ---- ---- CAB -.02 .02 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1335 ---- ---- ---- ---- CAB UNCH CAB 1340 ---- ---- ---- ---- CAB UNCH CAB 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 17 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- .01 UNCH .01 1200 ---- ---- ---- ---- .01 UNCH .01 1205 ---- ---- ---- ---- .02 +.01 .01 1210 ---- .03B ---- .03B .03 +.01 .02 1215 ---- .05B ---- .05B .05 +.02 .03 1220 ---- .07B ---- .07B .07 +.03 .04 1225 ---- .12B ---- .12B .11 +.06 .05 1230 ---- .18B ---- .18B .17 +.09 .08 1235 ---- .27B ---- .27B .26 +.14 .12 1237 ---- .33B ---- .33B .31 +.17 .14 1240 ---- .40B .16A .16A .38 +.21 .17 1242 ---- .47B .19A .19A .45 +.25 .20 1245 ---- .56B .22A .22A .53 +.29 .24 1247 ---- .65B .27A .27A .61 +.32 .29 1250 ---- .76B .32A .32A .71 +.36 .35 1252 ---- .89B .37A .37A .82 +.41 .41 1255 ---- 1.02B .44A .44A .95 +.46 .49 128 1257 ---- 1.17B .52A .52A 1.10 +.52 .58 1260 ---- 1.34B .61A .61A 1.25 +.57 .68 1262 ---- 1.51B .72A .72A 1.42 +.63 .79 1265 ---- 1.67B .83A .83A 1.60 +.69 .91 1267 ---- 1.86B ---- 1.86B 1.79 +.74 1.05 1270 ---- 2.06B ---- 2.06B 1.98 +.78 1.20 1272 ---- 2.27B ---- 2.27B 2.19 +.83 1.36 1275 ---- 2.49B ---- 2.49B 2.41 +.87 1.54 1277 ---- 2.71B ---- 2.71B 2.63 +.91 1.72 1280 ---- 2.93B ---- 2.93B 2.86 +.94 1.92 1282 ---- 3.16B ---- 3.16B 3.09 +.97 2.12 1285 ---- 3.40B ---- 3.40B 3.33 +1.00 2.33 1290 ---- 3.88B ---- 3.88B 3.80 +1.03 2.77 1295 ---- 4.36B ---- 4.36B 4.29 +1.07 3.22 1300 ---- 4.85B ---- 4.85B 4.78 +1.08 3.70 1305 ---- 5.35B ---- 5.35B 5.27 +1.09 4.18 1310 ---- 5.84B ---- 5.84B 5.76 +1.10 4.66 1315 ---- 6.34B ---- 6.34B 6.26 +1.10 5.16 1320 ---- 6.83B ---- 6.83B 6.76 +1.11 5.65 1325 ---- 7.33B ---- 7.33B 7.26 +1.12 6.14 1330 ---- 7.83B ---- 7.83B 7.76 +1.12 6.64 1335 ---- 8.33B ---- 8.33B 8.26 +1.12 7.14 1340 ---- 8.83B ---- 8.83B 8.76 +1.12 7.64 1345 ---- 9.33B ---- 9.33B 9.25 +1.11 8.14 1350 ---- 9.82B ---- 9.82B 9.75 +1.12 8.63 1355 ---- 10.32B ---- 10.32B 10.25 +1.12 9.13 1360 ---- 10.82B ---- 10.82B 10.75 +1.12 9.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- ---- 6.680A 6.680A 6.690 -.580 7.270 6800 ---- ---- 6.190A 6.190A 6.190 -.580 6.770 6850 ---- ---- 5.690A 5.690A 5.690 -.580 6.270 6900 ---- ---- 5.190A 5.190A 5.190 -.580 5.770 6950 ---- ---- 4.690A 4.690A 4.700 -.570 5.270 7000 ---- ---- 4.190A 4.190A 4.200 -.570 4.770 7050 ---- ---- 3.700A 3.700A 3.700 -.580 4.280 7100 ---- ---- 3.200A 3.200A 3.210 -.570 3.780 7150 ---- ---- 2.710A 2.710A 2.710 -.570 3.280 7175 ---- ---- 2.460A 2.460A 2.470 -.570 3.040 7200 ---- ---- 2.220A 2.220A 2.230 -.560 2.790 7225 ---- ---- 1.980A 1.980A 1.990 -.560 2.550 7250 ---- ---- 1.750A 1.750A 1.750 -.550 2.300 7275 ---- ---- 1.520A 1.520A 1.530 -.530 2.060 7300 ---- ---- 1.300A 1.300A 1.300 -.520 1.820 7325 ---- ---- 1.090A 1.090A 1.090 -.500 1.590 7350 ---- ---- .890A .890A .900 -.470 1.370 7375 ---- ---- .710A .710A .720 -.430 1.150 7400 ---- ---- .540A .540A .550 -.400 .950 7425 ---- .790B .410A .790B .410 -.360 .770 7450 ---- .630B .300A .630B .300 -.300 .600 7475 ---- .480B .220A .480B .210 -.250 .460 221 7500 ---- .360B .150A .360B .150 -.190 .340 7525 ---- .260B .100A .260B .100 -.140 .240 90 7550 ---- .180B .070A .180B .060 -.100 .160 144 7575 ---- .120B .045A .120B .045 -.065 .110 7600 ---- ---- .030A .030A .025 -.055 .080 2 7625 ---- ---- .020A .020A .015 -.035 .050 7650 ---- ---- .015A .015A .010 -.025 .035 7675 ---- ---- .015A .015A .005 -.015 .020 7700 ---- ---- .010A .010A .005 -.010 .015 2 7750 ---- ---- ---- ---- CAB -.005 .005 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 461 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 2 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- .010B ---- .010B .015 +.010 .005 2 7175 ---- .010B ---- .010B .020 +.015 .005 7200 ---- .020B ---- .020B .025 +.015 .010 45 7225 ---- .025B ---- .025B .035 +.020 .015 348 7250 ---- .045B ---- .045B .050 +.030 .020 1 201 7275 ---- .060B ---- .060B .070 +.040 .030 50 7300 ---- .090B ---- .090B .100 +.060 .040 220 7325 ---- .130B .050A .050A .140 +.080 .060 7350 ---- .190B ---- .190B .190 +.110 .080 7375 ---- .260B .110A .110A .260 +.140 .120 10 10 7400 ---- .350B .150A .150A .350 +.180 .170 7425 ---- .470B .210A .210A .450 +.220 .230 7450 ---- .610B .280A .280A .590 +.280 .310 7475 ---- .770B .380A .380A .750 +.330 .420 7500 ---- .950B .500A .500A .930 +.380 .550 7525 ---- 1.150B .640A .640A 1.130 +.430 .700 7550 ---- 1.360B .830A .830A 1.350 +.480 .870 7575 ---- 1.590B ---- 1.590B 1.580 +.510 1.070 7600 ---- 1.820B ---- 1.820B 1.810 +.530 1.280 7625 ---- 2.060B ---- 2.060B 2.050 +.540 1.510 7650 ---- 2.300B ---- 2.300B 2.290 +.550 1.740 7675 ---- 2.550B ---- 2.550B 2.540 +.570 1.970 7700 ---- 2.800B ---- 2.800B 2.790 +.570 2.220 7750 ---- 3.290B ---- 3.290B 3.280 +.570 2.710 7800 ---- 3.790B ---- 3.790B 3.780 +.580 3.200 7850 ---- 4.280B ---- 4.280B 4.280 +.580 3.700 7900 ---- 4.780B ---- 4.780B 4.780 +.580 4.200 7950 ---- 5.280B ---- 5.280B 5.270 +.570 4.700 8000 ---- 5.780B ---- 5.780B 5.770 +.580 5.190 8050 ---- 6.280B ---- 6.280B 6.270 +.580 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 878 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- 6.700A 6.700A 6.710 -.580 7.290 6800 ---- ---- 6.200A 6.200A 6.210 -.580 6.790 6850 ---- ---- 5.700A 5.700A 5.710 -.580 6.290 6900 ---- ---- 5.200A 5.200A 5.210 -.580 5.790 6950 ---- ---- 4.700A 4.700A 4.710 -.580 5.290 7000 ---- ---- 4.200A 4.200A 4.210 -.580 4.790 7050 ---- ---- 3.700A 3.700A 3.710 -.580 4.290 7100 ---- ---- 3.200A 3.200A 3.210 -.580 3.790 7125 ---- ---- 2.950A 2.950A 2.960 -.580 3.540 7150 ---- ---- 2.700A 2.700A 2.710 -.580 3.290 7175 ---- ---- 2.450A 2.450A 2.460 -.580 3.040 7200 ---- ---- 2.200A 2.200A 2.210 -.580 2.790 7225 ---- ---- 1.950A 1.950A 1.960 -.580 2.540 7250 ---- ---- 1.700A 1.700A 1.710 -.580 2.290 7275 ---- ---- 1.450A 1.450A 1.460 -.580 2.040 7300 ---- ---- 1.200A 1.200A 1.210 -.580 1.790 7325 ---- ---- .950A .950A .960 -.580 1.540 7350 ---- ---- .700A .700A .710 -.580 1.290 13 7375 ---- ---- .460A .460A .470 -.570 1.040 7400 ---- ---- .240A .240A .240 -.560 .800 1 7425 .210 .210 .080A .080A .080 -.480 1 .560 7450 .025 .025 .015A .015A .020 -.320 1 .340 5 185 7475 .010 .010 .010 .010 .005 -.155 37 .160 3 7500 .010 .010 .005 .005 CAB -.060 2 .060 1 151 7525 ---- ---- .005A .005A CAB -.020 .020 6 7 7550 .010 .010 .005A .005A CAB -.005 20 .005 149 7575 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7625 ---- ---- ---- ---- CAB UNCH CAB 154 7650 ---- ---- ---- ---- CAB UNCH CAB 146 7675 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 4 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 12 816 2CD MAY23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 4 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 95 7225 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 186 7275 ---- ---- ---- ---- CAB UNCH CAB 27 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 314 7375 ---- ---- ---- ---- .005 UNCH .005 1 7400 .010 .040 .010 .040 .035 +.025 3 .010 319 380 7425 .020 .130 .020 .110A .120 +.100 100 .020 1 7450 .090 .310B .090 .310B .310 +.260 20 .050 4 7475 .560 .560 .100A .550B .540 +.420 4 .120 4 9 7500 ---- .800B ---- .800B .790 +.520 .270 7525 ---- 1.050B ---- 1.050B 1.040 +.560 .480 7550 ---- 1.300B ---- 1.300B 1.290 +.580 .710 7575 ---- 1.550B ---- 1.550B 1.540 +.580 .960 7600 ---- 1.800B ---- 1.800B 1.790 +.580 1.210 7625 ---- 2.050B ---- 2.050B 2.040 +.580 1.460 7650 ---- 2.300B ---- 2.300B 2.290 +.580 1.710 7675 ---- 2.550B ---- 2.550B 2.540 +.580 1.960 7700 ---- 2.800B ---- 2.800B 2.790 +.580 2.210 7750 ---- 3.300B ---- 3.300B 3.290 +.580 2.710 7800 ---- 3.800B ---- 3.800B 3.790 +.580 3.210 7850 ---- 4.300B ---- 4.300B 4.290 +.580 3.710 7900 ---- 4.800B ---- 4.800B 4.790 +.580 4.210 7950 ---- 5.300B ---- 5.300B 5.290 +.580 4.710 8000 ---- 5.800B ---- 5.800B 5.790 +.580 5.210 8050 ---- 6.300B ---- 6.300B 6.290 +.580 5.710 8100 ---- 6.800B ---- 6.800B 6.790 +.580 6.210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 323 1024 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- 6.700A 6.700A 6.700 -.580 7.280 6800 ---- ---- 6.200A 6.200A 6.200 -.580 6.780 6850 ---- ---- 5.700A 5.700A 5.700 -.580 6.280 6900 ---- ---- 5.200A 5.200A 5.200 -.580 5.780 6950 ---- ---- 4.700A 4.700A 4.700 -.580 5.280 7000 ---- ---- 4.200A 4.200A 4.210 -.570 4.780 7050 ---- ---- 3.700A 3.700A 3.710 -.570 4.280 7100 ---- ---- 3.200A 3.200A 3.210 -.580 3.790 7125 ---- ---- 2.950A 2.950A 2.960 -.580 3.540 7150 ---- ---- 2.700A 2.700A 2.710 -.580 3.290 7175 ---- ---- 2.450A 2.450A 2.460 -.580 3.040 7200 ---- ---- 2.200A 2.200A 2.210 -.580 2.790 7225 ---- ---- 1.960A 1.960A 1.960 -.580 2.540 7250 ---- ---- 1.710A 1.710A 1.720 -.570 2.290 7275 ---- ---- 1.460A 1.460A 1.470 -.570 2.040 7300 ---- ---- 1.220A 1.220A 1.230 -.560 1.790 7325 ---- ---- .990A .990A .990 -.560 1.550 7350 ---- ---- .760A .760A .770 -.540 1.310 7375 ---- ---- .560A .560A .570 -.500 1.070 7400 .410 .410 .380A .380A .390 -.450 1 .840 13 7425 ---- ---- .240A .240A .250 -.380 .630 50 7450 ---- .480B .150A .480B .140 -.310 .450 1 7475 ---- .320B .080A .320B .080 -.220 .300 7500 .050 .200B .040 .040 .040 -.140 2 .180 5 7525 ---- .110B .025A .110B .020 -.080 .100 148 7550 ---- ---- .015A .015A .010 -.050 .060 1 7575 ---- ---- .010A .010A .005 -.025 .030 145 7600 ---- ---- .010A .010A CAB -.015 .015 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 367 3CD MAY23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 188 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 31 7275 ---- ---- ---- ---- .015 +.010 .005 290 7300 ---- .015B ---- .015B .020 +.015 .005 2 7325 ---- .035B ---- .035B .035 +.025 .010 2 7350 ---- .060B ---- .060B .060 +.040 .020 1 7375 ---- .110B ---- .110B .110 +.080 .030 2 7400 ---- .190B ---- .190B .180 +.130 .050 1 7425 ---- .300B .080A .080A .280 +.180 .100 7450 ---- .440B .150A .150A .430 +.270 .160 3 7475 ---- .630B .230A .230A .620 +.360 .260 7500 .720 .840B .350A .840B .830 +.440 2 .390 2 7525 ---- 1.070B .520A .520A 1.060 +.500 .560 7550 ---- 1.310B ---- 1.310B 1.300 +.530 .770 7575 ---- 1.550B ---- 1.550B 1.540 +.550 .990 7600 ---- 1.800B ---- 1.800B 1.790 +.570 1.220 7625 ---- 2.050B ---- 2.050B 2.040 +.570 1.470 7650 ---- 2.290B ---- 2.290B 2.290 +.580 1.710 7675 ---- 2.540B ---- 2.540B 2.540 +.580 1.960 7700 ---- 2.790B ---- 2.790B 2.790 +.580 2.210 7750 ---- 3.290B ---- 3.290B 3.290 +.580 2.710 7800 ---- 3.790B ---- 3.790B 3.790 +.580 3.210 7850 ---- 4.290B ---- 4.290B 4.290 +.580 3.710 7900 ---- 4.790B ---- 4.790B 4.780 +.580 4.200 7950 ---- 5.290B ---- 5.290B 5.280 +.580 4.700 8000 ---- 5.790B ---- 5.790B 5.780 +.580 5.200 8050 ---- 6.290B ---- 6.290B 6.280 +.580 5.700 8100 ---- 6.790B ---- 6.790B 6.780 +.580 6.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 524 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- 6.690A 6.690A 6.700 -.570 7.270 6800 ---- ---- 6.190A 6.190A 6.200 -.580 6.780 6850 ---- ---- 5.690A 5.690A 5.700 -.580 6.280 6900 ---- ---- 5.190A 5.190A 5.200 -.580 5.780 6950 ---- ---- 4.690A 4.690A 4.700 -.580 5.280 7000 ---- ---- 4.200A 4.200A 4.200 -.580 4.780 7050 ---- ---- 3.700A 3.700A 3.700 -.580 4.280 7100 ---- ---- 3.200A 3.200A 3.210 -.570 3.780 7125 ---- ---- 2.950A 2.950A 2.960 -.570 3.530 7150 ---- ---- 2.700A 2.700A 2.710 -.570 3.280 7175 ---- ---- 2.460A 2.460A 2.460 -.580 3.040 7200 ---- ---- 2.210A 2.210A 2.220 -.570 2.790 7225 ---- ---- 1.970A 1.970A 1.970 -.570 2.540 7250 ---- ---- 1.720A 1.720A 1.730 -.560 2.290 7275 ---- ---- 1.490A 1.490A 1.490 -.560 2.050 7300 ---- ---- 1.260A 1.260A 1.260 -.550 1.810 7325 ---- ---- 1.030A 1.030A 1.040 -.530 1.570 7350 ---- ---- .830A .830A .830 -.500 1.330 7375 ---- ---- .640A .640A .640 -.470 1.110 7400 ---- ---- .470A .470A .480 -.420 .900 7425 ---- ---- .330A .330A .340 -.360 .700 7450 ---- .550B .230A .550B .230 -.300 .530 7475 ---- .410B .150A .410B .150 -.230 .380 293 7500 ---- .290B .100A .290B .100 -.170 .270 7525 ---- .190B .060A .190B .060 -.120 .180 7550 ---- .120B .035A .120B .035 -.075 .110 7575 ---- ---- .025A .025A .020 -.050 .070 5 7600 ---- ---- .015A .015A .015 -.025 .040 7625 ---- ---- .015A .015A .010 -.015 .025 7650 ---- ---- .010A .010A .005 -.010 .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- .005 +.005 CAB 2 7125 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7175 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .010 +.005 .005 293 7225 ---- .010B ---- .010B .015 +.010 .005 7250 ---- .020B ---- .020B .025 +.015 .010 7275 ---- .030B ---- .030B .035 +.020 .015 7300 ---- .050B ---- .050B .050 +.030 .020 2 7325 ---- .080B ---- .080B .080 +.050 .030 46 7350 ---- .120B ---- .120B .120 +.075 .045 7375 ---- .190B ---- .190B .180 +.110 .070 7400 .270 .280B .100A .280B .270 +.160 1 .110 7425 ---- .390B .150A .150A .380 +.210 .170 7450 ---- .540B .220A .220A .520 +.280 .240 7475 ---- .700B .310A .310A .690 +.350 .340 7500 ---- .890B .430A .430A .880 +.400 .480 7525 ---- 1.100B .600A .600A 1.100 +.470 .630 7550 ---- 1.330B .780A .780A 1.320 +.500 .820 7575 ---- 1.560B ---- 1.560B 1.560 +.530 1.030 7600 ---- 1.810B ---- 1.810B 1.800 +.550 1.250 7625 ---- 2.050B ---- 2.050B 2.040 +.560 1.480 7650 ---- 2.300B ---- 2.300B 2.290 +.570 1.720 7675 ---- 2.550B ---- 2.550B 2.540 +.580 1.960 7700 ---- 2.790B ---- 2.790B 2.780 +.570 2.210 7750 ---- 3.290B ---- 3.290B 3.280 +.580 2.700 7800 ---- 3.790B ---- 3.790B 3.780 +.580 3.200 7850 ---- 4.290B ---- 4.290B 4.280 +.580 3.700 7900 ---- 4.790B ---- 4.790B 4.780 +.580 4.200 7950 ---- 5.290B ---- 5.290B 5.280 +.580 4.700 8000 ---- 5.780B ---- 5.780B 5.780 +.580 5.200 8050 ---- 6.280B ---- 6.280B 6.280 +.580 5.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 345 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 17.130A 17.130A 17.140 -.580 17.720 55 5800 ---- ---- 16.140A 16.140A 16.150 -.570 16.720 5900 ---- ---- 15.140A 15.140A 15.150 -.570 15.720 8 6000 ---- ---- 14.140A 14.140A 14.150 -.580 14.730 2 6100 ---- ---- 13.150A 13.150A 13.160 -.570 13.730 6200 ---- ---- 12.150A 12.150A 12.160 -.580 12.740 6300 ---- ---- 11.160A 11.160A 11.170 -.570 11.740 6400 ---- ---- 10.160A 10.160A 10.170 -.580 10.750 6500 ---- ---- 9.160A 9.160A 9.170 -.580 9.750 1 6600 ---- ---- 8.170A 8.170A 8.180 -.570 8.750 6700 ---- ---- 7.170A 7.170A 7.180 -.580 7.760 6750 ---- ---- 6.680A 6.680A 6.680 -.580 7.260 6800 ---- ---- 6.180A 6.180A 6.190 -.570 6.760 6850 ---- ---- 5.680A 5.680A 5.690 -.570 6.260 6900 ---- ---- 5.180A 5.180A 5.190 -.580 5.770 6950 ---- ---- 4.690A 4.690A 4.690 -.580 5.270 7000 ---- ---- 4.190A 4.190A 4.200 -.570 4.770 7050 ---- ---- 3.700A 3.700A 3.700 -.580 4.280 7100 ---- ---- 3.200A 3.200A 3.210 -.570 3.780 7150 ---- ---- 2.720A 2.720A 2.720 -.570 3.290 2 7200 ---- ---- 2.240A 2.240A 2.240 -.560 2.800 35 7250 ---- ---- 1.770A 1.770A 1.780 -.540 2.320 3 7275 ---- ---- 1.550A 1.550A 1.560 -.520 2.080 7300 ---- ---- 1.340A 1.340A 1.350 -.500 1.850 186 7325 ---- ---- 1.130A 1.130A 1.140 -.480 1.620 7350 ---- ---- .950A .950A .960 -.450 1.410 172 7375 ---- ---- .770A .770A .780 -.420 1.200 7400 ---- 1.020B .610A 1.020B .630 -.380 1.010 427 7425 ---- .860B .480A .860B .490 -.340 .830 7450 .370 .700B .370 .370A .380 -.290 4 .670 630 7475 ---- .560B .280A .560B .280 -.240 .520 7500 .200 .440B .200 .200A .210 -.200 46 .410 757 7525 ---- .330B .150A .330B .140 -.170 .310 100 7550 .160 .240B .100 .110B .100 -.120 12 .220 658 7575 .060 .170B .060 .070B .070 -.090 4 .160 27 82 7600 ---- .120B .050A .120B .045 -.065 .110 51 389 7625 ---- ---- .035A .035A .035 -.045 .080 25 25 7650 .025 .025 .025 .025 .025 -.035 40 .060 7 578 7675 ---- ---- .020A .020A .015 -.025 .040 1 7700 .010 .010 .010 .010 .010 -.020 2 .030 250 7750 ---- ---- .010A .010A .005 -.010 .015 551 7800 ---- ---- ---- ---- .005 UNCH .005 179 7850 ---- ---- ---- ---- .005 UNCH .005 112 7900 ---- ---- ---- ---- CAB UNCH CAB 18 7950 ---- ---- ---- ---- CAB UNCH CAB 42 8000 ---- ---- ---- ---- CAB UNCH CAB 253 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 1 8150 ---- ---- ---- ---- CAB UNCH CAB 4 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 56 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.210A 16.210A 16.220 -.570 16.790 5900 ---- ---- 15.220A 15.220A 15.230 -.570 15.800 6000 ---- ---- 14.230A 14.230A 14.240 -.570 14.810 6100 ---- ---- 13.240A 13.240A 13.250 -.560 13.810 6200 ---- ---- 12.250A 12.250A 12.250 -.570 12.820 6300 ---- ---- 11.250A 11.250A 11.260 -.570 11.830 6400 ---- ---- 10.260A 10.260A 10.270 -.570 10.840 6500 ---- ---- 9.270A 9.270A 9.280 -.570 9.850 6600 ---- ---- 8.280A 8.280A 8.290 -.570 8.860 6700 ---- ---- 7.290A 7.290A 7.300 -.570 7.870 6750 ---- ---- 6.800A 6.800A 6.800 -.570 7.370 6800 ---- ---- 6.300A 6.300A 6.310 -.570 6.880 6850 ---- ---- 5.810A 5.810A 5.820 -.560 6.380 6900 ---- ---- 5.320A 5.320A 5.330 -.560 5.890 6950 ---- ---- 4.830A 4.830A 4.830 -.570 5.400 7000 ---- ---- 4.340A 4.340A 4.340 -.570 4.910 7050 ---- ---- 3.850A 3.850A 3.860 -.560 4.420 7100 ---- ---- 3.370A 3.370A 3.380 -.550 3.930 7150 ---- ---- 2.900A 2.900A 2.910 -.540 3.450 7200 ---- ---- 2.450A 2.450A 2.460 -.520 2.980 7250 ---- ---- 2.020A 2.020A 2.030 -.490 2.520 7300 ---- ---- 1.610A 1.610A 1.630 -.450 2.080 7350 ---- ---- 1.240A 1.240A 1.260 -.410 1.670 10 7400 ---- 1.330B .910A 1.310B .930 -.370 1.300 302 7450 ---- 1.000B .650A 1.000B .660 -.300 .960 78 7500 ---- .710B .440A .710B .450 -.230 1 .680 166 7550 .290 .490B .290 .290 .290 -.180 24 .470 353 7600 ---- .320B .180A .320B .180 -.130 4 .310 1 52 7650 ---- ---- .110A .110A .110 -.090 24 .200 25 115 7700 ---- ---- .070A .070A .060 -.060 1 .120 3 85 7750 ---- ---- .040A .040A .040 -.030 4 .070 302 7800 .025 .025 .025 .025 .025 -.020 8 .045 23 7850 ---- ---- .020A .020A .015 -.015 .030 2 7900 ---- ---- .015A .015A .010 -.010 .020 11 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB -.005 .005 10 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.150A 16.150A 16.160 -.560 16.720 5900 ---- ---- 15.160A 15.160A 15.170 -.570 15.740 6000 ---- ---- 14.180A 14.180A 14.180 -.570 14.750 6100 ---- ---- 13.190A 13.190A 13.190 -.570 13.760 6200 ---- ---- 12.200A 12.200A 12.210 -.570 12.780 6300 ---- ---- 11.210A 11.210A 11.220 -.570 11.790 6400 ---- ---- 10.230A 10.230A 10.230 -.570 10.800 6500 ---- ---- 9.240A 9.240A 9.250 -.570 9.820 6600 ---- ---- 8.260A 8.260A 8.260 -.570 8.830 6700 ---- ---- 7.270A 7.270A 7.280 -.560 7.840 6750 ---- ---- 6.780A 6.780A 6.790 -.560 7.350 6800 ---- ---- 6.290A 6.290A 6.300 -.560 6.860 6850 ---- ---- 5.800A 5.800A 5.810 -.560 6.370 6900 ---- ---- 5.320A 5.320A 5.330 -.550 5.880 6950 ---- ---- 4.830A 4.830A 4.840 -.550 5.390 7000 ---- ---- 4.360A 4.360A 4.360 -.550 4.910 7050 ---- ---- 3.890A 3.890A 3.890 -.540 4.430 7100 ---- ---- 3.430A 3.430A 3.440 -.520 3.960 7150 ---- ---- 2.980A 2.980A 2.990 -.510 3.500 7200 ---- ---- 2.550A 2.550A 2.560 -.490 3.050 7250 ---- ---- 2.140A 2.140A 2.160 -.460 2.620 7300 ---- ---- 1.760A 1.760A 1.770 -.430 2.200 7350 ---- ---- 1.400A 1.400A 1.420 -.390 1.810 50 7400 ---- 1.480B 1.090A 1.480B 1.100 -.360 1.460 52 7450 ---- 1.170B .830A 1.170B .840 -.300 1.140 200 7500 ---- .890B .610A .890B .620 -.240 .860 3 74 7550 ---- .660B .440A .660B .440 -.200 .640 11 7600 ---- .480B .310A .480B .310 -.150 .460 2 7650 ---- .330B .220A .330B .210 -.110 .320 5 7700 ---- .230B .150A .230B .140 -.080 1 .220 60 7750 ---- ---- .100A .100A .100 -.050 .150 2 61 7800 ---- ---- .070A .070A .060 -.040 .100 21 7850 ---- ---- .045A .045A .045 -.015 .060 1 7900 ---- ---- .035A .035A .030 -.015 .045 37 7950 ---- ---- .025A .025A .020 -.010 .030 25 8000 ---- ---- ---- ---- .015 -.005 .020 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 9 8350 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 250 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 -.560 16.640 67 5900 ---- ---- ---- ---- 15.100 -.560 15.660 6000 ---- ---- ---- ---- 14.110 -.570 14.680 6100 ---- ---- ---- ---- 13.130 -.570 13.700 6200 ---- ---- ---- ---- 12.150 -.570 12.720 6300 ---- ---- ---- ---- 11.170 -.560 11.730 6400 ---- ---- ---- ---- 10.190 -.560 10.750 6500 ---- ---- ---- ---- 9.210 -.560 9.770 6600 ---- ---- ---- ---- 8.230 -.570 8.800 6700 ---- ---- ---- ---- 7.260 -.560 7.820 6750 ---- ---- ---- ---- 6.780 -.550 7.330 6800 ---- ---- ---- ---- 6.300 -.550 6.850 6850 ---- ---- ---- ---- 5.820 -.550 6.370 6900 ---- ---- ---- ---- 5.340 -.550 5.890 6950 ---- ---- ---- ---- 4.870 -.540 5.410 7000 ---- ---- ---- ---- 4.410 -.530 4.940 7050 ---- ---- ---- ---- 3.950 -.530 4.480 7100 ---- ---- ---- ---- 3.510 -.510 4.020 7150 ---- ---- ---- ---- 3.090 -.490 3.580 7200 ---- ---- ---- ---- 2.680 -.460 3.140 7250 ---- ---- ---- ---- 2.290 -.430 2.720 1 7300 ---- ---- 2.030A 2.030A 1.920 -.410 2.330 79 7350 ---- 1.980B 1.580A 1.980B 1.580 -.370 1.950 95 7400 ---- 1.640B 1.260A 1.640B 1.280 -.330 1.610 176 7450 ---- 1.330B 1.000A 1.330B 1.010 -.290 1.300 192 7500 .790 1.050B .770 .770 .780 -.250 4 1.030 111 7550 ---- .820B .590A .820B .600 -.210 .810 71 7600 ---- .630B .450A .630B .440 -.180 .620 478 7650 ---- .470B .340A .470B .330 -.130 .460 95 7700 ---- .350B .250A .350B .240 -.100 .340 147 7750 ---- ---- .180A .180A .170 -.080 .250 39 7800 ---- ---- .130A .130A .120 -.060 .180 153 7850 ---- ---- .100A .100A .090 -.040 .130 62 7900 ---- ---- .070A .070A .060 -.030 .090 75 7950 ---- ---- .050A .050A .045 -.025 .070 40 8000 ---- ---- .040A .040A .030 -.020 .050 211 8050 ---- ---- .030A .030A .020 -.020 .040 68 8100 ---- ---- .025A .025A .015 -.015 .030 24 8150 ---- ---- ---- ---- .010 -.010 .020 96 8200 ---- ---- ---- ---- .005 -.010 .015 8250 ---- ---- ---- ---- .005 -.010 .015 8300 ---- ---- ---- ---- .005 -.005 .010 14 8350 ---- ---- ---- ---- CAB -.010 .010 8400 ---- ---- ---- ---- CAB -.005 .005 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.110 -.560 16.670 5900 ---- ---- ---- ---- 15.130 -.560 15.690 6000 ---- ---- ---- ---- 14.150 -.560 14.710 6100 ---- ---- ---- ---- 13.170 -.560 13.730 6200 ---- ---- ---- ---- 12.200 -.560 12.760 6300 ---- ---- ---- ---- 11.220 -.560 11.780 6400 ---- ---- ---- ---- 10.240 -.560 10.800 6500 ---- ---- ---- ---- 9.270 -.560 9.830 6600 ---- ---- ---- ---- 8.300 -.560 8.860 6700 ---- ---- ---- ---- 7.340 -.550 7.890 6750 ---- ---- ---- ---- 6.860 -.550 7.410 6800 ---- ---- ---- ---- 6.390 -.540 6.930 6850 ---- ---- ---- ---- 5.910 -.550 6.460 6900 ---- ---- ---- ---- 5.450 -.530 5.980 6950 ---- ---- ---- ---- 4.990 -.530 5.520 7000 ---- ---- ---- ---- 4.530 -.520 5.050 7050 ---- ---- ---- ---- 4.090 -.510 4.600 7100 ---- ---- ---- ---- 3.660 -.490 4.150 7150 ---- ---- ---- ---- 3.240 -.470 3.710 7200 ---- ---- ---- ---- 2.830 -.460 3.290 7250 ---- ---- ---- ---- 2.450 -.440 2.890 7300 ---- ---- ---- ---- 2.090 -.410 2.500 2 7350 ---- ---- ---- ---- 1.760 -.370 2.130 3 7400 ---- ---- 1.440A 1.440A 1.450 -.340 1.790 2 7450 ---- 1.500B 1.170A 1.500B 1.180 -.310 1.490 53 7500 ---- ---- .940A .940A .940 -.270 1.210 5 7550 ---- .990B .740A .990B .740 -.230 .970 7600 ---- .780B .580A .780B .580 -.190 .770 1 7650 ---- ---- .450A .450A .440 -.160 .600 7700 ---- ---- .350A .350A .340 -.120 .460 7750 ---- ---- .270A .270A .260 -.090 .350 7800 ---- ---- .210A .210A .190 -.080 .270 7850 ---- ---- .160A .160A .150 -.050 .200 7900 ---- ---- .120A .120A .110 -.040 .150 7950 ---- ---- .090A .090A .080 -.030 .110 8000 ---- ---- .070A .070A .060 -.020 .080 8050 ---- ---- .050A .050A .045 -.015 .060 8100 ---- ---- .040A .040A .035 -.010 .045 8200 ---- ---- ---- ---- .020 -.005 .025 24 8300 ---- ---- ---- ---- .010 -.005 .015 14 8400 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.070 -.550 16.620 5900 ---- ---- ---- ---- 15.100 -.550 15.650 6000 ---- ---- ---- ---- 14.120 -.560 14.680 6100 ---- ---- ---- ---- 13.150 -.550 13.700 6200 ---- ---- ---- ---- 12.180 -.550 12.730 6300 ---- ---- ---- ---- 11.210 -.550 11.760 6400 ---- ---- ---- ---- 10.230 -.550 10.780 6500 ---- ---- ---- ---- 9.260 -.550 9.810 6600 ---- ---- ---- ---- 8.300 -.550 8.850 6700 ---- ---- ---- ---- 7.330 -.560 7.890 6750 ---- ---- ---- ---- 6.860 -.550 7.410 6800 ---- ---- ---- ---- 6.390 -.540 6.930 6850 ---- ---- ---- ---- 5.920 -.540 6.460 6900 ---- ---- ---- ---- 5.470 -.520 5.990 6950 ---- ---- ---- ---- 5.020 -.510 5.530 7000 ---- ---- ---- ---- 4.580 -.500 5.080 7050 ---- ---- ---- ---- 4.140 -.490 4.630 7100 ---- ---- ---- ---- 3.720 -.480 4.200 7150 ---- ---- ---- ---- 3.310 -.470 3.780 7200 ---- ---- ---- ---- 2.920 -.450 3.370 7250 ---- ---- ---- ---- 2.540 -.430 2.970 7300 ---- ---- ---- ---- 2.190 -.400 2.590 7350 ---- ---- 1.860A 1.860A 1.860 -.370 2.230 7400 ---- ---- 1.560A 1.560A 1.560 -.340 1.900 7450 ---- 1.600B 1.290A 1.600B 1.290 -.300 1.590 7500 ---- ---- 1.050A 1.050A 1.050 -.270 1.320 2 7550 ---- 1.100B .850A 1.100B .850 -.230 1.080 7600 ---- .890B .680A .890B .680 -.190 .870 7650 ---- .710B .550A .710B .540 -.160 .700 7700 ---- ---- .430A .430A .420 -.140 .560 7750 ---- ---- .340A .340A .330 -.120 .450 7800 ---- ---- .270A .270A .260 -.090 .350 7850 ---- ---- .210A .210A .200 -.070 .270 7900 ---- ---- .170A .170A .160 -.050 .210 7950 ---- ---- .130A .130A .120 -.040 .160 8000 ---- ---- .110A .110A .100 -.020 .120 8050 ---- ---- ---- ---- .080 -.010 .090 8100 ---- ---- ---- ---- .060 -.010 .070 8200 ---- ---- ---- ---- .035 -.005 .040 8300 ---- ---- ---- ---- .020 -.005 .025 14 8400 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.990 -.550 16.540 1 5900 ---- ---- ---- ---- 15.020 -.550 15.570 6000 ---- ---- ---- ---- 14.050 -.550 14.600 6100 ---- ---- ---- ---- 13.080 -.550 13.630 6200 ---- ---- ---- ---- 12.110 -.550 12.660 6300 ---- ---- ---- ---- 11.150 -.550 11.700 6400 ---- ---- ---- ---- 10.190 -.550 10.740 6500 ---- ---- ---- ---- 9.230 -.550 9.780 6600 ---- ---- ---- ---- 8.280 -.540 8.820 6700 ---- ---- ---- ---- 7.340 -.540 7.880 6750 ---- ---- ---- ---- 6.870 -.540 7.410 6800 ---- ---- ---- ---- 6.410 -.530 6.940 6850 ---- ---- ---- ---- 5.950 -.530 6.480 6900 ---- ---- ---- ---- 5.500 -.520 6.020 6950 ---- ---- ---- ---- 5.060 -.510 5.570 7000 ---- ---- ---- ---- 4.630 -.490 5.120 7050 ---- ---- ---- ---- 4.200 -.490 4.690 7100 ---- ---- ---- ---- 3.790 -.470 4.260 7150 ---- ---- ---- ---- 3.400 -.450 3.850 7200 ---- ---- ---- ---- 3.010 -.440 3.450 7250 ---- ---- ---- ---- 2.650 -.410 3.060 7300 ---- ---- ---- ---- 2.310 -.380 2.690 80 7350 ---- ---- 1.980A 1.980A 1.990 -.350 2.340 28 7400 ---- ---- 1.680A 1.680A 1.690 -.320 2.010 43 7450 ---- 1.720B 1.410A 1.720B 1.420 -.290 1.710 101 7500 1.190 1.190 1.170A 1.190 1.180 -.260 4 1.440 54 7550 ---- 1.220B .970A 1.220B .970 -.230 1.200 192 7600 ---- ---- .790A .790A .790 -.210 1.000 35 7650 ---- .820B .640A .820B .640 -.170 .810 11 7700 ---- ---- .520A .520A .520 -.140 .660 96 7750 ---- ---- .420A .420A .420 -.110 .530 50 7800 ---- ---- .340A .340A .340 -.090 .430 24 7850 ---- ---- .280A .280A .270 -.080 .350 11 7900 ---- ---- .220A .220A .210 -.060 .270 268 7950 ---- ---- .180A .180A .170 -.040 .210 165 8000 ---- ---- .150A .150A .140 -.030 .170 209 8050 ---- ---- .120A .120A .110 -.020 .130 194 8100 ---- ---- ---- ---- .090 -.010 .100 489 8150 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- .060A .060A .060 -.010 .070 1 8250 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- .040A .040A .040 -.010 .050 26 8350 ---- ---- ---- ---- .030 -.010 .040 48 8400 ---- ---- ---- ---- .025 -.010 .035 8450 ---- ---- ---- ---- .020 -.010 .030 8500 ---- ---- ---- ---- .020 -.005 .025 2 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.990 -.550 16.540 5900 ---- ---- ---- ---- 15.020 -.550 15.570 6000 ---- ---- ---- ---- 14.060 -.550 14.610 6100 ---- ---- ---- ---- 13.100 -.540 13.640 6200 ---- ---- ---- ---- 12.140 -.540 12.680 6300 ---- ---- ---- ---- 11.180 -.540 11.720 6400 ---- ---- ---- ---- 10.220 -.550 10.770 6500 ---- ---- ---- ---- 9.270 -.540 9.810 6600 ---- ---- ---- ---- 8.330 -.540 8.870 6700 ---- ---- ---- ---- 7.400 -.530 7.930 6800 ---- ---- ---- ---- 6.480 -.520 7.000 6850 ---- ---- ---- ---- 6.030 -.520 6.550 6900 ---- ---- ---- ---- 5.590 -.500 6.090 6950 ---- ---- ---- ---- 5.150 -.500 5.650 7000 ---- ---- ---- ---- 4.720 -.490 5.210 7050 ---- ---- ---- ---- 4.310 -.470 4.780 7100 ---- ---- ---- ---- 3.900 -.460 4.360 7150 ---- ---- ---- ---- 3.510 -.440 3.950 7200 ---- ---- ---- ---- 3.130 -.420 3.550 7250 ---- ---- ---- ---- 2.770 -.400 3.170 7300 ---- ---- ---- ---- 2.430 -.370 2.800 7350 ---- ---- 2.110A 2.110A 2.110 -.350 2.460 14 7400 ---- ---- 1.820A 1.820A 1.820 -.310 2.130 7450 ---- 1.840B 1.550A 1.840B 1.550 -.280 1.830 7500 ---- ---- 1.300A 1.300A 1.300 -.260 1.560 7550 ---- 1.340B 1.080A 1.340B 1.080 -.240 1.320 7600 ---- 1.120B .900A 1.120B .890 -.220 1.110 7650 ---- .930B .750A .930B .730 -.190 .920 14 7700 ---- ---- .610A .610A .610 -.150 .760 7750 ---- ---- .510A .510A .500 -.130 .630 7800 ---- ---- .420A .420A .400 -.110 .510 7850 ---- ---- .340A .340A .330 -.090 .420 7900 ---- ---- .280A .280A .260 -.080 .340 7950 ---- ---- .230A .230A .210 -.070 .280 8000 ---- ---- .190A .190A .170 -.050 .220 8050 ---- ---- .150A .150A .130 -.050 .180 8100 ---- ---- .130A .130A .100 -.040 .140 181 8200 ---- ---- ---- ---- .060 -.020 .080 8300 ---- ---- ---- ---- .040 -.010 .050 14 8400 ---- ---- ---- ---- .020 -.015 .035 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .005 -.010 .015 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.940 -.540 16.480 5900 ---- ---- ---- ---- 14.980 -.540 15.520 6000 ---- ---- ---- ---- 14.020 -.540 14.560 6100 ---- ---- ---- ---- 13.060 -.540 13.600 6200 ---- ---- ---- ---- 12.110 -.540 12.650 6300 ---- ---- ---- ---- 11.160 -.530 11.690 6400 ---- ---- ---- ---- 10.210 -.530 10.740 6500 ---- ---- ---- ---- 9.270 -.530 9.800 6600 ---- ---- ---- ---- 8.340 -.520 8.860 6700 ---- ---- ---- ---- 7.420 -.510 7.930 6800 ---- ---- ---- ---- 6.510 -.510 7.020 6850 ---- ---- ---- ---- 6.070 -.500 6.570 6900 ---- ---- ---- ---- 5.630 -.490 6.120 6950 ---- ---- ---- ---- 5.200 -.490 5.690 7000 ---- ---- ---- ---- 4.780 -.480 5.260 7050 ---- ---- ---- ---- 4.370 -.460 4.830 7100 ---- ---- ---- ---- 3.970 -.450 4.420 7150 ---- ---- ---- ---- 3.580 -.440 4.020 7200 ---- ---- ---- ---- 3.210 -.430 3.640 7250 ---- ---- ---- ---- 2.860 -.400 3.260 7300 ---- ---- ---- ---- 2.520 -.380 2.900 7350 ---- ---- 2.230A 2.230A 2.210 -.350 2.560 7400 ---- 2.250B 1.930A 2.250B 1.910 -.330 2.240 7450 ---- ---- 1.660A 1.660A 1.640 -.300 1.940 7500 ---- ---- 1.400A 1.400A 1.400 -.270 1.670 7550 ---- 1.450B 1.190A 1.450B 1.190 -.240 1.430 7600 ---- 1.230B 1.000A 1.230B 1.000 -.210 1.210 7650 ---- 1.030B .840A 1.030B .830 -.190 1.020 7700 ---- ---- .700A .700A .690 -.170 .860 7750 ---- ---- .590A .590A .570 -.150 .720 7800 ---- ---- .490A .490A .470 -.130 .600 7850 ---- ---- .410A .410A .390 -.110 .500 7900 ---- ---- .340A .340A .320 -.090 .410 7950 ---- ---- .280A .280A .270 -.070 .340 8000 ---- ---- .240A .240A .220 -.060 .280 8050 ---- ---- .190A .190A .180 -.050 .230 8100 ---- ---- .160A .160A .140 -.050 .190 8200 ---- ---- .110A .110A .100 -.030 .130 8300 ---- ---- .080A .080A .060 -.030 .090 14 8400 ---- ---- ---- ---- .040 -.020 .060 8500 ---- ---- ---- ---- .025 -.010 .035 8600 ---- ---- ---- ---- .015 -.010 .025 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 -.540 16.430 5900 ---- ---- ---- ---- 14.930 -.540 15.470 6000 ---- ---- ---- ---- 13.980 -.540 14.520 6100 ---- ---- ---- ---- 13.020 -.550 13.570 6200 ---- ---- ---- ---- 12.080 -.540 12.620 6300 ---- ---- ---- ---- 11.130 -.540 11.670 6400 ---- ---- ---- ---- 10.190 -.530 10.720 6500 ---- ---- ---- ---- 9.260 -.530 9.790 6600 ---- ---- ---- ---- 8.340 -.520 8.860 6700 ---- ---- ---- ---- 7.430 -.500 7.930 6750 ---- ---- ---- ---- 6.980 -.500 7.480 6800 ---- ---- ---- ---- 6.540 -.490 7.030 6850 ---- ---- ---- ---- 6.100 -.480 6.580 6900 ---- ---- ---- ---- 5.670 -.480 6.150 6950 ---- ---- ---- ---- 5.240 -.480 5.720 7000 ---- ---- ---- ---- 4.830 -.460 5.290 7050 ---- ---- ---- ---- 4.420 -.460 4.880 7100 ---- ---- ---- ---- 4.030 -.440 4.470 7150 ---- ---- ---- ---- 3.640 -.440 4.080 7200 ---- ---- ---- ---- 3.280 -.420 3.700 5 7250 ---- ---- ---- ---- 2.930 -.400 3.330 205 7300 ---- ---- ---- ---- 2.590 -.390 2.980 7350 ---- ---- 2.310A 2.310A 2.280 -.360 2.640 7400 ---- ---- 2.010A 2.010A 1.990 -.330 2.320 7450 ---- ---- 1.750A 1.750A 1.720 -.310 2.030 1 7500 ---- ---- 1.490A 1.490A 1.480 -.280 1.760 75 7550 ---- 1.530B 1.270A 1.530B 1.270 -.240 1.510 33 7600 ---- 1.310B 1.080A 1.310B 1.070 -.220 1.290 7650 ---- 1.110B .920A 1.110B .910 -.190 1.100 7700 ---- .940B .770A .940B .760 -.170 .930 7750 ---- .790B .650A .790B .640 -.140 .780 7800 ---- ---- .550A .550A .530 -.140 .670 50 7850 ---- ---- .460A .460A .440 -.120 .560 7900 ---- ---- .390A .390A .370 -.100 .470 7950 ---- ---- .330A .330A .300 -.100 .400 30 8000 ---- ---- .280A .280A .250 -.080 .330 8050 ---- ---- .240A .240A .210 -.070 .280 8100 ---- ---- .200A .200A .180 -.050 .230 8150 ---- ---- .170A .170A .150 -.040 .190 8200 ---- ---- .140A .140A .120 -.040 .160 8250 ---- ---- .120A .120A .100 -.030 .130 216 8300 ---- ---- ---- ---- .090 -.010 .100 14 8350 ---- ---- ---- ---- .070 -.020 .090 8400 ---- ---- ---- ---- .060 -.010 .070 8450 ---- ---- ---- ---- .050 -.010 .060 8500 ---- ---- ---- ---- .045 -.005 .050 8600 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 UNCH .010 3 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 250 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.880 -.540 15.420 6000 ---- ---- ---- ---- 13.930 -.540 14.470 6100 ---- ---- ---- ---- 12.990 -.530 13.520 6200 ---- ---- ---- ---- 12.040 -.540 12.580 6300 ---- ---- ---- ---- 11.100 -.540 11.640 6400 ---- ---- ---- ---- 10.170 -.530 10.700 6500 ---- ---- ---- ---- 9.250 -.520 9.770 6600 ---- ---- ---- ---- 8.330 -.520 8.850 6700 ---- ---- ---- ---- 7.430 -.510 7.940 6800 ---- ---- ---- ---- 6.550 -.500 7.050 6850 ---- ---- ---- ---- 6.110 -.500 6.610 6900 ---- ---- ---- ---- 5.690 -.490 6.180 6950 ---- ---- ---- ---- 5.270 -.480 5.750 7000 ---- ---- ---- ---- 4.860 -.470 5.330 7050 ---- ---- ---- ---- 4.460 -.460 4.920 7100 ---- ---- ---- ---- 4.080 -.440 4.520 7150 ---- ---- ---- ---- 3.700 -.440 4.140 7200 ---- ---- ---- ---- 3.340 -.420 3.760 7250 ---- ---- ---- ---- 3.000 -.390 3.390 7300 ---- ---- ---- ---- 2.670 -.380 3.050 7350 ---- ---- 2.390A 2.390A 2.360 -.350 2.710 7400 ---- ---- 2.100A 2.100A 2.070 -.330 2.400 7450 ---- ---- 1.830A 1.830A 1.810 -.300 2.110 7500 ---- ---- 1.560A 1.560A 1.560 -.280 1.840 7550 ---- 1.610B 1.350A 1.610B 1.350 -.250 1.600 7600 ---- ---- 1.160A 1.160A 1.150 -.230 1.380 7650 ---- ---- .990A .990A .980 -.200 1.180 7700 ---- ---- .840A .840A .830 -.180 1.010 7750 ---- ---- .720A .720A .700 -.160 .860 7800 ---- ---- .610A .610A .590 -.140 .730 7850 ---- ---- .520A .520A .500 -.120 .620 7900 ---- ---- .440A .440A .420 -.110 .530 7950 ---- ---- .380A .380A .350 -.100 .450 8000 ---- ---- .320A .320A .290 -.090 .380 8050 ---- ---- .270A .270A .250 -.070 .320 8100 ---- ---- .230A .230A .210 -.060 .270 8200 ---- ---- .170A .170A .140 -.040 .180 8300 ---- ---- ---- ---- .100 -.030 .130 14 8400 ---- ---- ---- ---- .070 -.020 .090 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 CAU MAY24 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.900 -.540 14.440 6100 ---- ---- ---- ---- 12.960 -.530 13.490 6200 ---- ---- ---- ---- 12.020 -.530 12.550 6300 ---- ---- ---- ---- 11.090 -.530 11.620 6400 ---- ---- ---- ---- 10.160 -.530 10.690 6500 ---- ---- ---- ---- 9.250 -.520 9.770 6600 ---- ---- ---- ---- 8.340 -.510 8.850 6700 ---- ---- ---- ---- 7.450 -.500 7.950 6800 ---- ---- ---- ---- 6.580 -.490 7.070 6900 ---- ---- ---- ---- 5.730 -.480 6.210 7000 ---- ---- ---- ---- 4.910 -.460 5.370 7050 ---- ---- ---- ---- 4.520 -.450 4.970 7100 ---- ---- ---- ---- 4.130 -.440 4.570 7150 ---- ---- ---- ---- 3.760 -.430 4.190 7200 ---- ---- ---- ---- 3.400 -.420 3.820 7250 ---- ---- ---- ---- 3.060 -.400 3.460 7300 ---- ---- 2.790A 2.790A 2.740 -.380 3.120 7350 ---- ---- 2.480A 2.480A 2.430 -.360 2.790 7400 ---- ---- 2.200A 2.200A 2.150 -.330 2.480 7450 ---- ---- 1.930A 1.930A 1.890 -.300 2.190 7500 ---- ---- 1.650A 1.650A 1.640 -.280 1.920 7550 ---- 1.690B 1.430A 1.690B 1.430 -.250 1.680 7600 ---- 1.460B 1.230A 1.460B 1.230 -.220 1.450 7650 ---- ---- 1.060A 1.060A 1.050 -.210 1.260 7700 ---- ---- .910A .910A .900 -.180 1.080 7750 ---- ---- .780A .780A .760 -.170 .930 7800 ---- ---- .670A .670A .650 -.150 .800 7850 ---- ---- .580A .580A .550 -.130 .680 7900 ---- ---- .490A .490A .470 -.120 .590 7950 ---- ---- .420A .420A .400 -.100 .500 8000 ---- ---- .360A .360A .340 -.090 .430 8100 ---- ---- .270A .270A .240 -.060 .300 8200 ---- ---- .200A .200A .180 -.030 .210 8300 ---- ---- .140A .140A .130 -.020 .150 8400 ---- ---- ---- ---- .090 -.010 .100 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.750 -.530 16.280 5900 ---- ---- ---- ---- 14.810 -.520 15.330 6000 ---- ---- ---- ---- 13.870 -.520 14.390 6100 ---- ---- ---- ---- 12.930 -.530 13.460 6200 ---- ---- ---- ---- 12.000 -.520 12.520 6300 ---- ---- ---- ---- 11.080 -.510 11.590 6400 ---- ---- ---- ---- 10.160 -.510 10.670 6500 ---- ---- ---- ---- 9.250 -.510 9.760 6600 ---- ---- ---- ---- 8.350 -.500 8.850 6700 ---- ---- ---- ---- 7.460 -.500 7.960 6750 ---- ---- ---- ---- 7.030 -.500 7.530 6800 ---- ---- ---- ---- 6.600 -.490 7.090 6850 ---- ---- ---- ---- 6.180 -.480 6.660 6900 ---- ---- ---- ---- 5.760 -.480 6.240 6950 ---- ---- ---- ---- 5.350 -.480 5.830 7000 ---- ---- ---- ---- 4.960 -.460 5.420 7050 ---- ---- ---- ---- 4.570 -.450 5.020 7100 ---- ---- ---- ---- 4.190 -.440 4.630 7150 ---- ---- ---- ---- 3.830 -.420 4.250 7200 ---- ---- ---- ---- 3.480 -.400 3.880 7250 ---- ---- ---- ---- 3.150 -.380 3.530 7300 ---- ---- 2.860A 2.860A 2.830 -.360 3.190 7350 ---- ---- 2.580A 2.580A 2.530 -.330 2.860 7400 ---- ---- 2.270A 2.270A 2.250 -.310 2.560 1 7450 ---- ---- 2.000A 2.000A 1.980 -.290 2.270 7500 ---- ---- 1.730A 1.730A 1.730 -.270 2.000 7550 ---- 1.770B 1.510A 1.770B 1.510 -.250 1.760 7600 ---- 1.550B 1.320A 1.550B 1.300 -.240 1.540 7650 ---- ---- 1.140A 1.140A 1.120 -.220 1.340 7700 ---- ---- .990A .990A .970 -.200 1.170 7750 ---- ---- .860A .860A .830 -.180 1.010 7800 ---- ---- .740A .740A .730 -.140 .870 7850 ---- ---- .640A .640A .630 -.130 .760 7900 ---- ---- .550A .550A .540 -.110 .650 7950 ---- ---- .480A .480A .460 -.100 .560 8000 ---- ---- .420A .420A .390 -.100 .490 8050 ---- ---- .360A .360A .340 -.080 .420 8100 ---- ---- .310A .310A .290 -.070 .360 8150 ---- ---- .280A .280A .240 -.060 .300 8200 ---- ---- .240A .240A .210 -.050 .260 8250 ---- ---- .210A .210A .180 -.040 .220 8300 ---- ---- ---- ---- .150 -.030 .180 14 8350 ---- ---- ---- ---- .130 -.020 .150 8400 ---- ---- ---- ---- .110 -.020 .130 8450 ---- ---- ---- ---- .090 -.020 .110 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .030 -.010 .040 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .015 -.010 .025 9100 ---- ---- ---- ---- .015 -.005 .020 9200 ---- ---- ---- ---- .010 -.005 .015 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 -.005 .010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.620 -.510 16.130 5900 ---- ---- ---- ---- 14.690 -.510 15.200 6000 ---- ---- ---- ---- 13.760 -.510 14.270 6100 ---- ---- ---- ---- 12.840 -.510 13.350 6200 ---- ---- ---- ---- 11.930 -.500 12.430 6300 ---- ---- ---- ---- 11.020 -.490 11.510 6400 ---- ---- ---- ---- 10.110 -.500 10.610 6500 ---- ---- ---- ---- 9.220 -.490 9.710 6600 ---- ---- ---- ---- 8.340 -.480 8.820 6700 ---- ---- ---- ---- 7.480 -.470 7.950 6750 ---- ---- ---- ---- 7.050 -.470 7.520 6800 ---- ---- ---- ---- 6.630 -.460 7.090 6850 ---- ---- ---- ---- 6.220 -.450 6.670 6900 ---- ---- ---- ---- 5.820 -.440 6.260 6950 ---- ---- ---- ---- 5.420 -.430 5.850 7000 ---- ---- ---- ---- 5.030 -.430 5.460 7050 ---- ---- ---- ---- 4.660 -.410 5.070 7100 ---- ---- ---- ---- 4.290 -.400 4.690 7150 ---- ---- ---- ---- 3.940 -.380 4.320 7200 ---- ---- ---- ---- 3.590 -.380 3.970 7250 ---- ---- ---- ---- 3.270 -.350 3.620 7300 ---- ---- ---- ---- 2.960 -.340 3.300 7350 ---- ---- ---- ---- 2.660 -.320 2.980 7400 ---- ---- ---- ---- 2.380 -.310 2.690 7450 ---- ---- ---- ---- 2.130 -.280 2.410 7500 ---- ---- ---- ---- 1.890 -.270 2.160 7550 ---- ---- ---- ---- 1.670 -.250 1.920 7600 ---- ---- ---- ---- 1.470 -.230 1.700 7650 ---- ---- ---- ---- 1.290 -.220 1.510 7700 ---- ---- ---- ---- 1.140 -.190 1.330 7750 ---- ---- ---- ---- 1.000 -.170 1.170 7800 ---- ---- ---- ---- .870 -.160 1.030 7850 ---- ---- ---- ---- .760 -.150 .910 7900 ---- ---- ---- ---- .670 -.130 .800 7950 ---- ---- ---- ---- .590 -.120 .710 8000 ---- ---- ---- ---- .510 -.110 .620 8050 ---- ---- ---- ---- .450 -.100 .550 8100 ---- ---- ---- ---- .400 -.080 .480 8150 ---- ---- ---- ---- .350 -.070 .420 8200 ---- ---- ---- ---- .300 -.070 .370 8300 ---- ---- ---- ---- .230 -.060 .290 8400 ---- ---- ---- ---- .180 -.040 .220 8500 ---- ---- ---- ---- .140 -.030 .170 8600 ---- ---- ---- ---- .110 -.020 .130 8700 ---- ---- ---- ---- .080 -.020 .100 8800 ---- ---- ---- ---- .060 -.020 .080 8900 ---- ---- ---- ---- .050 -.010 .060 9000 ---- ---- ---- ---- .040 -.010 .050 9100 ---- ---- ---- ---- .030 -.010 .040 9200 ---- ---- ---- ---- .025 -.005 .030 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.520 -.490 16.010 5900 ---- ---- ---- ---- 14.600 -.490 15.090 6000 ---- ---- ---- ---- 13.690 -.490 14.180 6100 ---- ---- ---- ---- 12.780 -.490 13.270 6200 ---- ---- ---- ---- 11.880 -.490 12.370 6300 ---- ---- ---- ---- 10.990 -.480 11.470 6400 ---- ---- ---- ---- 10.100 -.480 10.580 6500 ---- ---- ---- ---- 9.230 -.470 9.700 6600 ---- ---- ---- ---- 8.360 -.470 8.830 6700 ---- ---- ---- ---- 7.520 -.450 7.970 6800 ---- ---- ---- ---- 6.700 -.440 7.140 6850 ---- ---- ---- ---- 6.290 -.440 6.730 6900 ---- ---- ---- ---- 5.900 -.420 6.320 6950 ---- ---- ---- ---- 5.510 -.420 5.930 7000 ---- ---- ---- ---- 5.140 -.400 5.540 7050 ---- ---- ---- ---- 4.770 -.390 5.160 7100 ---- ---- ---- ---- 4.410 -.380 4.790 7150 ---- ---- ---- ---- 4.060 -.380 4.440 7200 ---- ---- ---- ---- 3.730 -.360 4.090 7250 ---- ---- ---- ---- 3.410 -.340 3.750 7300 ---- ---- ---- ---- 3.100 -.330 3.430 7350 ---- ---- ---- ---- 2.810 -.320 3.130 7400 ---- ---- ---- ---- 2.540 -.300 2.840 7450 ---- ---- ---- ---- 2.280 -.290 2.570 7500 ---- ---- ---- ---- 2.050 -.260 2.310 7550 ---- ---- ---- ---- 1.830 -.250 2.080 1 7600 ---- ---- ---- ---- 1.630 -.230 1.860 7650 ---- ---- ---- ---- 1.450 -.210 1.660 7700 ---- ---- ---- ---- 1.290 -.190 1.480 7750 ---- ---- ---- ---- 1.140 -.190 1.330 7800 ---- ---- ---- ---- 1.010 -.170 1.180 7850 ---- ---- ---- ---- .900 -.160 1.060 7900 ---- ---- ---- ---- .800 -.140 .940 7950 ---- ---- ---- ---- .710 -.130 .840 8000 ---- ---- ---- ---- .630 -.120 .750 8050 ---- ---- ---- ---- .570 -.100 .670 8100 ---- ---- ---- ---- .500 -.100 .600 8200 ---- ---- ---- ---- .400 -.080 .480 8300 ---- ---- ---- ---- .320 -.060 .380 8400 ---- ---- ---- ---- .250 -.060 .310 8500 ---- ---- ---- ---- .200 -.040 .240 8600 ---- ---- ---- ---- .160 -.040 .200 8700 ---- ---- ---- ---- .130 -.030 .160 8800 ---- ---- ---- ---- .100 -.030 .130 8900 ---- ---- ---- ---- .080 -.020 .100 9000 ---- ---- ---- ---- .070 -.010 .080 9100 ---- ---- ---- ---- .050 -.020 .070 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 -.470 15.910 5900 ---- ---- ---- ---- 14.530 -.480 15.010 6000 ---- ---- ---- ---- 13.630 -.480 14.110 6100 ---- ---- ---- ---- 12.740 -.470 13.210 6200 ---- ---- ---- ---- 11.850 -.470 12.320 6300 ---- ---- ---- ---- 10.970 -.470 11.440 6400 ---- ---- ---- ---- 10.100 -.460 10.560 6500 ---- ---- ---- ---- 9.240 -.450 9.690 6600 ---- ---- ---- ---- 8.400 -.440 8.840 6700 ---- ---- ---- ---- 7.570 -.430 8.000 6800 ---- ---- ---- ---- 6.760 -.420 7.180 6850 ---- ---- ---- ---- 6.370 -.410 6.780 6900 ---- ---- ---- ---- 5.980 -.410 6.390 6950 ---- ---- ---- ---- 5.610 -.390 6.000 7000 ---- ---- ---- ---- 5.240 -.380 5.620 7050 ---- ---- ---- ---- 4.870 -.380 5.250 7100 ---- ---- ---- ---- 4.520 -.370 4.890 7150 ---- ---- ---- ---- 4.180 -.360 4.540 7200 ---- ---- ---- ---- 3.850 -.350 4.200 7250 ---- ---- ---- ---- 3.540 -.330 3.870 7300 ---- ---- ---- ---- 3.240 -.320 3.560 7350 ---- ---- ---- ---- 2.950 -.310 3.260 7400 ---- ---- ---- ---- 2.680 -.290 2.970 7450 ---- ---- ---- ---- 2.430 -.270 2.700 7500 ---- ---- ---- ---- 2.190 -.260 2.450 7550 ---- ---- ---- ---- 1.970 -.250 2.220 7600 ---- ---- ---- ---- 1.770 -.230 2.000 7650 ---- ---- ---- ---- 1.590 -.210 1.800 7700 ---- ---- ---- ---- 1.430 -.200 1.630 7750 ---- ---- ---- ---- 1.280 -.180 1.460 7800 ---- ---- ---- ---- 1.150 -.170 1.320 7850 ---- ---- ---- ---- 1.030 -.160 1.190 7900 ---- ---- ---- ---- .930 -.140 1.070 7950 ---- ---- ---- ---- .830 -.140 .970 8000 ---- ---- ---- ---- .750 -.120 .870 8050 ---- ---- ---- ---- .680 -.110 .790 8100 ---- ---- ---- ---- .610 -.100 .710 8200 ---- ---- ---- ---- .500 -.080 .580 8300 ---- ---- ---- ---- .400 -.080 .480 8400 ---- ---- ---- ---- .330 -.060 .390 8500 ---- ---- ---- ---- .270 -.050 .320 8600 ---- ---- ---- ---- .220 -.040 .260 8700 ---- ---- ---- ---- .180 -.040 .220 8800 ---- ---- ---- ---- .150 -.030 .180 8900 ---- ---- ---- ---- .120 -.030 .150 9000 ---- ---- ---- ---- .100 -.020 .120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 144 13655 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 81 6500 ---- ---- ---- ---- CAB UNCH CAB 341 6600 ---- ---- ---- ---- CAB UNCH CAB 1015 6700 ---- ---- ---- ---- CAB UNCH CAB 62 6750 ---- ---- ---- ---- CAB UNCH CAB 151 6800 ---- ---- ---- ---- CAB UNCH CAB 122 6850 ---- ---- ---- ---- CAB UNCH CAB 189 6900 ---- ---- ---- ---- CAB UNCH CAB 161 6950 ---- ---- ---- ---- .005 +.005 CAB 197 7000 ---- ---- ---- ---- .005 UNCH .005 348 7050 ---- ---- ---- ---- .005 UNCH .005 443 7100 ---- ---- ---- ---- .015 +.005 .010 494 7150 .020 .020 .020 .020 .020 +.005 2 .015 286 7200 ---- .040B ---- .040B .040 +.020 400 .020 1 2764 7250 ---- .070B ---- .070B .080 +.045 400 .035 42 3464 7275 ---- .100B .045A .045A .110 +.060 .050 38 38 7300 .080 .140 .060A .140 .140 +.070 2 .070 9 810 7325 .070 .210 .070 .200A .190 +.100 4 .090 27 50 7350 .160 .260 .110A .260 .250 +.130 8 .120 162 825 7375 ---- .330B .150A .150A .320 +.150 1 .170 75 7400 .340 .430B .200A .400A .420 +.200 50 .220 17 639 7425 ---- .540B .260A .260A .530 +.240 1 .290 1 140 7450 .560 .680B .340A .680B .660 +.280 4 .380 1 194 7475 ---- .830B .450A .450A .820 +.330 1 .490 1 53 7500 .970 1.000B .570A 1.000B .990 +.370 2 .620 89 7525 ---- 1.200B .710A .710A 1.180 +.410 .770 7550 1.270 1.400B .880A 1.400B 1.380 +.450 1 .930 60 7575 ---- 1.620B ---- 1.620B 1.600 +.490 1.110 7600 ---- 1.840B ---- 1.840B 1.830 +.510 1.320 3 7625 ---- 2.080B ---- 2.080B 2.060 +.530 1.530 7650 ---- 2.310B ---- 2.310B 2.300 +.540 1.760 1 7675 ---- 2.560B ---- 2.560B 2.550 +.560 1.990 7700 ---- 2.800B ---- 2.800B 2.790 +.560 2.230 6 7750 ---- 3.290B ---- 3.290B 3.280 +.570 2.710 7800 ---- 3.790B ---- 3.790B 3.780 +.580 3.200 2 7850 ---- 4.280B ---- 4.280B 4.280 +.580 3.700 7900 ---- 4.780B ---- 4.780B 4.770 +.580 4.190 7950 ---- 5.280B ---- 5.280B 5.270 +.580 4.690 8000 ---- 5.780B ---- 5.780B 5.770 +.580 5.190 8050 ---- 6.270B ---- 6.270B 6.260 +.570 5.690 8100 ---- 6.770B ---- 6.770B 6.760 +.580 6.180 8150 ---- 7.270B ---- 7.270B 7.260 +.580 6.680 8200 ---- 7.770B ---- 7.770B 7.760 +.580 7.180 8250 ---- 8.270B ---- 8.270B 8.260 +.580 7.680 1 8300 ---- 8.760B ---- 8.760B 8.750 +.570 8.180 1 8350 ---- 9.260B ---- 9.260B 9.250 +.580 8.670 8400 ---- 9.760B ---- 9.760B 9.750 +.580 9.170 8450 ---- 10.260B ---- 10.260B 10.250 +.580 9.670 8500 ---- 10.760B ---- 10.760B 10.750 +.580 10.170 8600 ---- 11.750B ---- 11.750B 11.740 +.580 11.160 8700 ---- 12.750B ---- 12.750B 12.740 +.580 12.160 1 8800 ---- 13.740B ---- 13.740B 13.730 +.570 13.160 8900 ---- 14.740B ---- 14.740B 14.730 +.580 14.150 9000 ---- 15.740B ---- 15.740B 15.730 +.580 15.150 9100 ---- 16.730B ---- 16.730B 16.720 +.580 16.140 16 9200 ---- 17.730B ---- 17.730B 17.720 +.580 17.140 16 9300 ---- 18.720B ---- 18.720B 18.710 +.580 18.130 32 9400 ---- 19.720B ---- 19.720B 19.710 +.580 19.130 24 9500 ---- 20.720B ---- 20.720B 20.710 +.580 20.130 281 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 240 6400 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 3033 6600 ---- ---- ---- ---- .005 UNCH .005 3029 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .010 +.005 .005 1 6800 ---- ---- ---- ---- .010 +.005 .005 2 6850 ---- ---- ---- ---- .015 +.005 .010 43 6900 ---- ---- ---- ---- .020 +.010 .010 9 6950 ---- .020B ---- ---- .020 +.005 .015 984 7000 ---- .025B ---- .025B .030 +.010 .020 31 7050 ---- .035B ---- .035B .040 +.010 .030 15 7100 .060 .060 .060 .060 .050 +.015 10 .035 2 386 7150 ---- .080B ---- .080B .080 +.030 .050 14 259 7200 ---- .130B ---- .130B .130 +.050 68 .080 2 150 7250 ---- .190B ---- .190B .190 +.080 3 .110 1 551 7300 ---- .290B ---- .290B .290 +.120 6 .170 352 7350 .420 .420 .250A .420 .420 +.160 1 .260 1 177 7400 .590 .590 .360A .590 .590 +.210 64 .380 1 136 7450 .820 .830B .520A .820 .810 +.270 33 .540 78 7500 1.060 1.120B .730A 1.110 1.090 +.330 18 .760 4 54 7550 ---- 1.440B .990A .990A 1.430 +.390 1.040 7600 ---- 1.830B 1.340A 1.340A 1.820 +.450 1.370 7650 ---- 2.250B ---- 2.250B 2.240 +.480 1.760 7700 ---- 2.700B ---- 2.700B 2.690 +.510 2.180 7750 ---- 3.170B ---- 3.170B 3.160 +.540 2.620 7800 ---- 3.650B ---- 3.650B 3.640 +.550 3.090 7850 ---- 4.140B ---- 4.140B 4.130 +.560 3.570 7900 ---- 4.630B ---- 4.630B 4.620 +.560 4.060 7950 ---- 5.120B ---- 5.120B 5.120 +.570 4.550 8000 ---- 5.620B ---- 5.620B 5.610 +.570 5.040 8050 ---- 6.110B ---- 6.110B 6.100 +.560 5.540 8100 ---- 6.610B ---- 6.610B 6.600 +.570 6.030 8150 ---- 7.100B ---- 7.100B 7.090 +.570 6.520 8200 ---- 7.600B ---- 7.600B 7.590 +.570 7.020 8250 ---- 8.090B ---- 8.090B 8.090 +.580 7.510 8300 ---- 8.590B ---- 8.590B 8.580 +.570 8.010 8350 ---- 9.080B ---- 9.080B 9.080 +.570 8.510 8400 ---- 9.580B ---- 9.580B 9.570 +.570 9.000 8500 ---- 10.570B ---- 10.570B 10.570 +.580 9.990 8600 ---- 11.560B ---- 11.560B 11.560 +.570 10.990 8700 ---- 12.560B ---- 12.560B 12.550 +.570 11.980 8800 ---- 13.550B ---- 13.550B 13.540 +.570 12.970 8900 ---- 14.540B ---- 14.540B 14.530 +.570 13.960 9000 ---- 15.530B ---- 15.530B 15.530 +.580 14.950 9100 ---- 16.520B ---- 16.520B 16.520 +.570 15.950 8 9200 ---- 17.520B ---- 17.520B 17.510 +.570 16.940 9300 ---- 18.510B ---- 18.510B 18.500 +.570 17.930 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 540 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 600 6600 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 UNCH .015 4500 6750 ---- ---- ---- ---- .020 +.005 .015 6800 ---- ---- ---- ---- .025 +.010 .015 1658 6850 ---- ---- ---- ---- .030 +.010 .020 4001 6900 ---- .030B ---- .030B .040 +.015 .025 7 6950 ---- .040B ---- .040B .050 +.020 .030 18 7000 ---- .060B ---- .060B .070 +.025 .045 2 7050 ---- .090B ---- .090B .090 +.030 .060 39 7100 ---- .120B ---- .120B .120 +.040 .080 18 7150 ---- .170B ---- .170B .170 +.050 .120 7 7200 ---- .240B ---- .240B .240 +.080 .160 20 7250 ---- .330B ---- .330B .330 +.110 .220 2 10 7300 ---- .440B ---- .440B .440 +.140 .300 1034 7350 .580 .580 .400A .570A .580 +.170 20 .410 50 7400 ---- .770B .530A .530A .760 +.220 .540 109 7450 ---- 1.010B .690A .690A .990 +.270 .720 7500 ---- 1.280B .910A .910A 1.260 +.320 .940 1 7550 ---- 1.580B 1.170A 1.170A 1.580 +.370 1.210 7600 ---- 1.950B 1.480A 1.480A 1.940 +.420 1.520 7650 ---- 2.350B 1.850A 1.850A 2.340 +.460 1.880 7700 ---- 2.770B ---- 2.770B 2.760 +.490 2.270 7750 ---- 3.210B ---- 3.210B 3.210 +.520 2.690 7800 ---- 3.680B ---- 3.680B 3.670 +.530 3.140 7850 ---- 4.150B ---- 4.150B 4.150 +.550 3.600 7900 ---- 4.630B ---- 4.630B 4.630 +.560 4.070 7950 ---- 5.120B ---- 5.120B 5.110 +.560 4.550 8000 ---- 5.610B ---- 5.610B 5.600 +.570 5.030 8050 ---- 6.100B ---- 6.100B 6.090 +.570 5.520 8100 ---- 6.590B ---- 6.590B 6.580 +.570 6.010 8150 ---- 7.080B ---- 7.080B 7.070 +.570 6.500 8200 ---- 7.570B ---- 7.570B 7.560 +.560 7.000 8250 ---- 8.060B ---- 8.060B 8.050 +.560 7.490 8300 ---- 8.560B ---- 8.560B 8.550 +.570 7.980 8350 ---- 9.050B ---- 9.050B 9.040 +.570 8.470 8400 ---- 9.540B ---- 9.540B 9.540 +.570 8.970 7 8500 ---- 10.530B ---- 10.530B 10.530 +.570 9.960 8600 ---- 11.520B ---- 11.520B 11.510 +.570 10.940 8700 ---- 12.510B ---- 12.510B 12.500 +.570 11.930 8800 ---- 13.490B ---- 13.490B 13.490 +.570 12.920 8900 ---- 14.480B ---- 14.480B 14.480 +.570 13.910 9000 ---- 15.470B ---- 15.470B 15.470 +.570 14.900 9100 ---- 16.460B ---- 16.460B 16.460 +.580 15.880 9200 ---- 17.450B ---- 17.450B 17.440 +.570 16.870 9300 ---- 18.440B ---- 18.440B 18.430 +.570 17.860 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .015 UNCH .015 200 6600 ---- ---- ---- ---- .020 UNCH .020 1 6700 ---- ---- ---- ---- .030 +.005 .025 1 6750 ---- .035B ---- ---- .040 +.010 .030 1 6800 ---- .045B ---- ---- .050 +.010 .040 1400 1802 6850 ---- .060B ---- .060B .060 +.010 .050 4 6900 ---- .070B ---- .070B .080 +.020 .060 141 6950 ---- .090B ---- .090B .100 +.020 .080 16 7000 ---- .120B ---- .120B .130 +.030 .100 56 7050 ---- .160B ---- .160B .170 +.040 .130 145 7100 ---- .220B ---- .220B .220 +.060 .160 128 7150 .280 .280 .280 .280 .280 +.070 50 .210 50 168 7200 ---- .360B ---- .360B .360 +.090 .270 200 418 7250 ---- .460B ---- .460B .470 +.130 .340 240 541 7300 ---- .590B ---- .590B .590 +.160 .430 150 152 7350 ---- .740B ---- .740B .750 +.200 .550 28 32 7400 ---- .960B .690A .690A .930 +.230 .700 5 7450 1.070 1.160B .860A 1.160B 1.160 +.280 50 .880 50 55 7500 ---- 1.430B 1.080A 1.080A 1.420 +.320 1.100 17 7550 ---- 1.740B 1.340A 1.340A 1.730 +.360 1.370 7600 ---- 1.960B 1.640A 1.640A 2.070 +.400 1.670 7650 ---- 2.080B 1.980A 1.980A 2.440 +.430 2.010 1 7700 ---- ---- ---- ---- 2.840 +.450 2.390 7750 ---- ---- ---- ---- 3.270 +.490 2.780 7800 ---- ---- ---- ---- 3.710 +.510 3.200 7850 ---- ---- ---- ---- 4.170 +.530 3.640 7900 ---- ---- ---- ---- 4.630 +.530 4.100 7950 ---- ---- ---- ---- 5.110 +.540 4.570 8000 ---- ---- ---- ---- 5.590 +.550 5.040 8050 ---- ---- ---- ---- 6.070 +.550 5.520 8100 ---- ---- ---- ---- 6.560 +.560 6.000 8150 ---- ---- ---- ---- 7.040 +.550 6.490 8200 ---- ---- ---- ---- 7.530 +.560 6.970 8250 ---- ---- ---- ---- 8.020 +.560 7.460 8300 ---- ---- ---- ---- 8.510 +.560 7.950 8350 ---- ---- ---- ---- 9.000 +.560 8.440 8400 ---- ---- ---- ---- 9.490 +.560 8.930 8450 ---- ---- ---- ---- 9.980 +.560 9.420 8500 ---- ---- ---- ---- 10.480 +.570 9.910 8600 ---- ---- ---- ---- 11.460 +.570 10.890 8700 ---- ---- ---- ---- 12.440 +.570 11.870 8800 ---- ---- ---- ---- 13.430 +.570 12.860 8900 ---- ---- ---- ---- 14.410 +.570 13.840 9000 ---- ---- ---- ---- 15.390 +.570 14.820 9100 ---- ---- ---- ---- 16.380 +.570 15.810 9200 ---- ---- ---- ---- 17.360 +.570 16.790 9300 ---- ---- ---- ---- 18.340 +.570 17.770 9400 ---- ---- ---- ---- 19.330 +.570 18.760 8 9500 ---- ---- ---- ---- 20.310 +.570 19.740 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 UNCH .020 6600 ---- ---- ---- ---- .030 UNCH .030 6700 ---- .045B ---- .045B .050 +.010 .040 6750 ---- ---- ---- ---- .060 +.010 .050 6800 ---- .070B ---- .070B .070 +.010 .060 6850 ---- ---- ---- ---- .090 +.010 .080 15 6900 ---- .100B ---- .100B .120 +.030 .090 6950 ---- .130B ---- .130B .140 +.030 .110 10 7000 ---- .180B ---- .180B .180 +.040 .140 7050 ---- .220B ---- .220B .230 +.060 .170 7100 ---- .280B ---- .280B .280 +.060 .220 7150 ---- .350B ---- .350B .360 +.090 .270 7200 ---- .440B ---- .440B .440 +.100 .340 7250 ---- .550B ---- .550B .550 +.130 .420 7300 ---- .680B .520A .520A .680 +.150 .530 7350 ---- .830B .640A .640A .830 +.180 .650 7400 ---- 1.020B .780A .780A 1.020 +.220 .800 2 7450 ---- 1.230B .960A .960A 1.240 +.260 .980 5 7500 ---- 1.490B 1.170A 1.170A 1.490 +.290 1.200 7550 ---- 1.780B 1.420A 1.420A 1.780 +.340 1.440 7600 ---- 1.940B 1.700A 1.700A 2.100 +.370 1.730 7650 ---- ---- ---- ---- 2.460 +.410 2.050 7700 ---- ---- ---- ---- 2.850 +.440 2.410 7750 ---- ---- ---- ---- 3.250 +.460 2.790 7800 ---- ---- ---- ---- 3.680 +.490 3.190 7850 ---- ---- ---- ---- 4.120 +.500 3.620 7900 ---- ---- ---- ---- 4.580 +.530 4.050 7950 ---- ---- ---- ---- 5.040 +.530 4.510 8000 ---- ---- ---- ---- 5.510 +.540 4.970 8050 ---- ---- ---- ---- 5.980 +.540 5.440 8100 ---- ---- ---- ---- 6.460 +.550 5.910 8200 ---- ---- ---- ---- 7.430 +.560 6.870 8300 ---- ---- ---- ---- 8.400 +.560 7.840 8400 ---- ---- ---- ---- 9.370 +.560 8.810 8500 ---- ---- ---- ---- 10.350 +.560 9.790 8600 ---- ---- ---- ---- 11.330 +.570 10.760 8700 ---- ---- ---- ---- 12.310 +.570 11.740 8800 ---- ---- ---- ---- 13.290 +.570 12.720 8900 ---- ---- ---- ---- 14.270 +.570 13.700 9000 ---- ---- ---- ---- 15.250 +.570 14.680 9100 ---- ---- ---- ---- 16.230 +.570 15.660 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .030 +.010 .020 6200 ---- ---- ---- ---- .030 +.005 .025 150 6300 ---- ---- ---- ---- .035 +.005 .030 6400 ---- ---- ---- ---- .040 +.010 .030 1 6500 ---- ---- ---- ---- .045 +.010 .035 6600 ---- ---- ---- ---- .050 +.005 .045 6700 ---- ---- ---- ---- .070 +.010 .060 6750 ---- ---- ---- ---- .080 +.010 .070 15 6800 ---- ---- ---- ---- .100 +.010 .090 6850 ---- .120B ---- .120B .120 +.020 .100 6900 ---- .150B ---- .150B .160 +.040 .120 1 6950 ---- .190B ---- .190B .190 +.040 .150 7000 ---- .240B ---- .240B .240 +.060 .180 7050 .230 .290B .230 .290B .300 +.070 10 .230 7100 ---- .360B ---- .360B .360 +.080 .280 50 7150 ---- .440B ---- .440B .440 +.100 .340 7200 .490 .530B .490 .530B .540 +.120 1 .420 7250 ---- .650B ---- .650B .650 +.130 .520 7300 ---- .780B ---- .780B .780 +.160 .620 7350 ---- .940B ---- .940B .940 +.190 .750 7400 ---- 1.130B .900A .900A 1.130 +.220 .910 1 7450 ---- 1.340B 1.080A 1.080A 1.350 +.260 1.090 7500 ---- 1.600B 1.290A 1.290A 1.600 +.290 1.310 7550 ---- 1.890B 1.540A 1.540A 1.890 +.340 1.550 7600 ---- 2.190B 1.820A 1.820A 2.200 +.360 1.840 7650 ---- ---- 2.120A 2.120A 2.550 +.400 2.150 7700 ---- ---- ---- ---- 2.920 +.420 2.500 7750 ---- ---- ---- ---- 3.320 +.450 2.870 7800 ---- ---- ---- ---- 3.730 +.470 3.260 7850 ---- ---- ---- ---- 4.170 +.490 3.680 7900 ---- ---- ---- ---- 4.610 +.510 4.100 7950 ---- ---- ---- ---- 5.060 +.520 4.540 8000 ---- ---- ---- ---- 5.530 +.540 4.990 8050 ---- ---- ---- ---- 5.990 +.540 5.450 8100 ---- ---- ---- ---- 6.460 +.550 5.910 8200 ---- ---- ---- ---- 7.420 +.560 6.860 8300 ---- ---- ---- ---- 8.380 +.560 7.820 8400 ---- ---- ---- ---- 9.350 +.560 8.790 8500 ---- ---- ---- ---- 10.320 +.560 9.760 8600 ---- ---- ---- ---- 11.290 +.560 10.730 8700 ---- ---- ---- ---- 12.270 +.570 11.700 8800 ---- ---- ---- ---- 13.240 +.560 12.680 8900 ---- ---- ---- ---- 14.220 +.570 13.650 9000 ---- ---- ---- ---- 15.190 +.560 14.630 9100 ---- ---- ---- ---- 16.170 +.570 15.600 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6300 ---- ---- ---- ---- .025 UNCH .025 1 6400 ---- ---- ---- ---- .040 +.005 .035 6500 ---- ---- ---- ---- .050 +.005 .045 75 6600 ---- ---- ---- ---- .070 +.010 .060 6700 ---- ---- ---- ---- .110 +.020 .090 37 6750 ---- ---- ---- ---- .130 +.020 .110 6800 ---- .140B ---- .140B .150 +.030 .120 1 6850 ---- .170B ---- .170B .180 +.030 .150 10 6900 ---- .210B ---- .210B .210 +.030 .180 6950 ---- .260B ---- .260B .260 +.050 .210 6 7000 ---- .310B ---- .310B .310 +.060 .250 12 7050 ---- .370B ---- .370B .370 +.070 .300 14 7100 ---- .450B ---- .450B .450 +.090 .360 154 7150 ---- .530B ---- .530B .540 +.110 .430 85 7200 ---- .630B ---- .630B .640 +.120 .520 60 7250 ---- .750B ---- .750B .760 +.140 .620 125 7300 ---- .890B ---- .890B .910 +.180 .730 176 7350 ---- 1.060B ---- 1.060B 1.070 +.210 .860 7400 ---- 1.250B ---- 1.250B 1.260 +.240 1.020 1 7450 ---- 1.460B 1.200A 1.200A 1.480 +.270 1.210 55 7500 ---- 1.710B 1.410A 1.410A 1.720 +.290 1.430 3 7550 ---- 1.990B ---- 1.990B 2.000 +.320 1.680 7600 ---- 2.300B ---- 2.300B 2.300 +.350 1.950 50 7650 ---- 2.370B 2.240A 2.240A 2.640 +.380 2.260 7700 ---- ---- ---- ---- 3.000 +.410 2.590 7750 ---- ---- ---- ---- 3.390 +.440 2.950 7800 ---- ---- ---- ---- 3.800 +.470 3.330 1 7850 ---- ---- ---- ---- 4.210 +.480 3.730 7900 ---- ---- ---- ---- 4.650 +.500 4.150 7950 ---- ---- ---- ---- 5.090 +.520 4.570 8000 ---- ---- ---- ---- 5.540 +.530 5.010 8050 ---- ---- ---- ---- 6.000 +.540 5.460 8100 ---- ---- ---- ---- 6.470 +.550 5.920 8150 ---- ---- ---- ---- 6.930 +.540 6.390 8200 ---- ---- ---- ---- 7.410 +.550 6.860 8250 ---- ---- ---- ---- 7.880 +.550 7.330 8300 ---- ---- ---- ---- 8.360 +.550 7.810 8350 ---- ---- ---- ---- 8.840 +.560 8.280 8400 ---- ---- ---- ---- 9.320 +.560 8.760 8450 ---- ---- ---- ---- 9.800 +.550 9.250 8500 ---- ---- ---- ---- 10.280 +.550 9.730 8600 ---- ---- ---- ---- 11.250 +.560 10.690 8700 ---- ---- ---- ---- 12.220 +.560 11.660 8800 ---- ---- ---- ---- 13.190 +.560 12.630 8900 ---- ---- ---- ---- 14.160 +.560 13.600 9000 ---- ---- ---- ---- 15.130 +.560 14.570 9100 ---- ---- ---- ---- 16.100 +.560 15.540 9200 ---- ---- ---- ---- 17.070 +.560 16.510 9300 ---- ---- ---- ---- 18.040 +.560 17.480 9400 ---- ---- ---- ---- 19.010 +.560 18.450 9500 ---- ---- ---- ---- 19.990 +.570 19.420 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- ---- ---- ---- .040 +.005 .035 6400 ---- ---- ---- ---- .060 +.015 .045 6500 ---- ---- ---- ---- .080 +.020 .060 6600 ---- ---- ---- ---- .100 +.010 .090 6700 ---- ---- ---- ---- .140 +.020 .120 6800 ---- .170B ---- .170B .190 +.030 .160 6850 ---- .210B ---- .210B .230 +.050 .180 6900 ---- .260B ---- .260B .260 +.040 .220 6950 ---- .300B ---- .300B .310 +.050 .260 7000 ---- .360B ---- .360B .370 +.070 .300 7050 ---- .430B ---- .430B .430 +.080 .350 7100 ---- .510B ---- .510B .510 +.090 .420 7150 ---- .600B ---- .600B .610 +.120 .490 7200 ---- .700B ---- .700B .710 +.130 .580 7250 ---- .820B ---- .820B .840 +.160 .680 7300 ---- .960B ---- .960B .980 +.180 .800 7350 ---- 1.120B ---- 1.120B 1.150 +.210 .940 7400 ---- 1.310B 1.090A 1.090A 1.340 +.240 1.100 7450 ---- 1.530B 1.270A 1.270A 1.550 +.270 1.280 7500 ---- 1.760B 1.480A 1.480A 1.790 +.290 1.500 7550 ---- 2.040B ---- 2.040B 2.060 +.320 1.740 2 7600 ---- 2.340B ---- 2.340B 2.350 +.340 2.010 7650 ---- 2.540B ---- 2.540B 2.680 +.380 2.300 7700 ---- ---- 2.610A 2.610A 3.030 +.400 2.630 7750 ---- ---- ---- ---- 3.410 +.430 2.980 7800 ---- ---- ---- ---- 3.800 +.450 3.350 7850 ---- ---- ---- ---- 4.210 +.470 3.740 7900 ---- ---- ---- ---- 4.630 +.480 4.150 7950 ---- ---- ---- ---- 5.060 +.490 4.570 8000 ---- ---- ---- ---- 5.500 +.500 5.000 8050 ---- ---- ---- ---- 5.950 +.510 5.440 8100 ---- ---- ---- ---- 6.410 +.530 5.880 8200 ---- ---- ---- ---- 7.330 +.530 6.800 8300 ---- ---- ---- ---- 8.280 +.550 7.730 8400 ---- ---- ---- ---- 9.230 +.550 8.680 8500 ---- ---- ---- ---- 10.190 +.550 9.640 8600 ---- ---- ---- ---- 11.150 +.550 10.600 8700 ---- ---- ---- ---- 12.120 +.560 11.560 8800 ---- ---- ---- ---- 13.080 +.550 12.530 8900 ---- ---- ---- ---- 14.050 +.560 13.490 9000 ---- ---- ---- ---- 15.020 +.560 14.460 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .030 +.005 .025 6100 ---- ---- ---- ---- .040 +.005 .035 6200 ---- ---- ---- ---- .050 +.005 .045 6300 ---- ---- ---- ---- .070 +.020 .050 6400 ---- ---- ---- ---- .090 +.020 .070 6500 ---- ---- ---- ---- .110 +.020 .090 6600 ---- ---- ---- ---- .140 +.020 .120 6700 ---- .160B ---- .160B .190 +.040 .150 6800 ---- .230B ---- .230B .250 +.050 .200 6850 ---- .270B ---- .270B .290 +.060 .230 6900 ---- .320B ---- .320B .330 +.060 .270 6950 ---- .370B ---- .370B .380 +.070 .310 7000 ---- .430B ---- .430B .440 +.070 .370 7050 ---- .510B ---- .510B .520 +.090 .430 7100 ---- .590B ---- .590B .600 +.100 .500 7150 ---- .680B ---- .680B .690 +.110 .580 7200 ---- .790B ---- .790B .810 +.130 .680 7250 ---- .920B ---- .920B .930 +.150 .780 7300 ---- 1.070B .900A .900A 1.080 +.170 .910 7350 ---- 1.230B 1.040A 1.040A 1.250 +.200 1.050 7400 ---- 1.420B 1.200A 1.200A 1.440 +.230 1.210 7450 ---- 1.630B 1.380A 1.380A 1.650 +.260 1.390 7500 ---- 1.860B 1.590A 1.590A 1.890 +.290 1.600 7550 ---- 2.130B ---- 2.130B 2.160 +.320 1.840 7600 ---- 2.430B ---- 2.430B 2.450 +.340 2.110 7650 ---- 2.750B ---- 2.750B 2.770 +.370 2.400 7700 ---- 2.740B ---- 2.740B 3.110 +.390 2.720 7750 ---- ---- ---- ---- 3.470 +.410 3.060 7800 ---- ---- ---- ---- 3.850 +.430 3.420 7850 ---- ---- ---- ---- 4.260 +.460 3.800 7900 ---- ---- ---- ---- 4.670 +.470 4.200 7950 ---- ---- ---- ---- 5.090 +.480 4.610 8000 ---- ---- ---- ---- 5.530 +.500 5.030 8050 ---- ---- ---- ---- 5.970 +.500 5.470 8100 ---- ---- ---- ---- 6.420 +.510 5.910 8200 ---- ---- ---- ---- 7.340 +.530 6.810 8300 ---- ---- ---- ---- 8.270 +.540 7.730 8400 ---- ---- ---- ---- 9.210 +.540 8.670 8500 ---- ---- ---- ---- 10.160 +.550 9.610 8600 ---- ---- ---- ---- 11.120 +.560 10.560 8700 ---- ---- ---- ---- 12.080 +.560 11.520 8800 ---- ---- ---- ---- 13.040 +.560 12.480 8900 ---- ---- ---- ---- 14.000 +.560 13.440 9000 ---- ---- ---- ---- 14.960 +.560 14.400 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .045 +.005 .040 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .080 +.010 .070 6400 ---- ---- ---- ---- .100 +.010 .090 6500 ---- ---- ---- ---- .130 +.020 .110 6600 ---- ---- ---- ---- .170 +.030 .140 6700 ---- .190B ---- .190B .220 +.040 .180 4 6750 ---- .220B ---- .220B .250 +.050 .200 6800 ---- .270B ---- .260B .290 +.060 .230 6850 ---- .320B ---- .320B .330 +.060 .270 6900 ---- .370B ---- .370B .380 +.070 .310 475 6950 ---- .430B ---- .430B .440 +.080 .360 7000 ---- .490B ---- .490B .500 +.080 .420 190 7050 ---- .570B ---- .570B .580 +.090 .490 7100 ---- .650B ---- .650B .660 +.100 .560 30 7150 ---- .750B ---- .750B .760 +.110 .650 7200 ---- .870B ---- .870B .880 +.130 .750 7250 ---- 1.000B ---- 1.000B 1.010 +.150 .860 7300 ---- 1.140B .980A .980A 1.160 +.170 .990 7350 ---- 1.310B 1.120A 1.120A 1.320 +.190 1.130 7400 ---- 1.500B 1.290A 1.290A 1.520 +.220 1.300 53 7450 ---- 1.710B 1.470A 1.470A 1.730 +.250 1.480 7500 ---- 1.940B 1.670A 1.670A 1.970 +.280 1.690 7550 ---- 2.200B ---- 2.200B 2.230 +.310 1.920 207 7600 ---- 2.480B ---- 2.480B 2.520 +.340 2.180 1 7650 ---- 2.760B ---- 2.760B 2.830 +.360 2.470 7700 ---- 2.840B ---- 2.840B 3.170 +.390 2.780 7750 ---- ---- ---- ---- 3.530 +.410 3.120 7800 ---- ---- ---- ---- 3.900 +.420 3.480 7850 ---- ---- ---- ---- 4.290 +.430 3.860 7900 ---- ---- ---- ---- 4.700 +.450 4.250 7950 ---- ---- ---- ---- 5.120 +.460 4.660 144 8000 ---- ---- ---- ---- 5.550 +.480 5.070 8050 ---- ---- ---- ---- 5.990 +.490 5.500 8100 ---- ---- ---- ---- 6.430 +.500 5.930 8150 ---- ---- ---- ---- 6.880 +.510 6.370 5 8200 ---- ---- ---- ---- 7.340 +.520 6.820 8250 ---- ---- ---- ---- 7.800 +.530 7.270 8300 ---- ---- ---- ---- 8.270 +.540 7.730 8350 ---- ---- ---- ---- 8.740 +.550 8.190 8400 ---- ---- ---- ---- 9.210 +.560 8.650 8450 ---- ---- ---- ---- 9.680 +.560 9.120 8500 ---- ---- ---- ---- 10.150 +.560 9.590 8600 ---- ---- ---- ---- 11.100 +.560 10.540 8700 ---- ---- ---- ---- 12.050 +.560 11.490 8800 ---- ---- ---- ---- 13.010 +.570 12.440 8900 ---- ---- ---- ---- 13.970 +.570 13.400 9000 ---- ---- ---- ---- 14.920 +.560 14.360 9100 ---- ---- ---- ---- 15.880 +.560 15.320 9200 ---- ---- ---- ---- 16.840 +.560 16.280 9300 ---- ---- ---- ---- 17.800 +.560 17.240 9400 ---- ---- ---- ---- 18.770 +.580 18.190 9500 ---- ---- ---- ---- 19.730 +.570 19.160 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .040 +.005 .035 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .150 +.020 .130 6600 ---- ---- ---- ---- .190 +.020 .170 6700 ---- ---- ---- ---- .250 +.030 .220 6800 ---- .320B ---- .320B .330 +.050 .280 6850 ---- .360B ---- .360B .370 +.050 .320 6900 ---- .420B ---- .420B .430 +.060 .370 6950 ---- .480B ---- .480B .490 +.070 .420 7000 ---- .550B ---- .550B .560 +.080 .480 7050 ---- .630B ---- .630B .640 +.090 .550 7100 ---- .720B ---- .720B .740 +.110 .630 7150 ---- .830B ---- .830B .840 +.120 .720 7200 ---- .940B ---- .940B .960 +.140 .820 7250 ---- 1.080B ---- 1.080B 1.090 +.150 .940 7300 ---- 1.230B ---- 1.230B 1.240 +.170 1.070 7350 ---- 1.400B ---- 1.400B 1.410 +.200 1.210 7400 ---- 1.590B ---- 1.590B 1.610 +.230 1.380 7450 ---- 1.800B 1.560A 1.560A 1.820 +.250 1.570 7500 ---- 2.010B 1.770A 1.770A 2.060 +.280 1.780 7550 ---- 2.280B ---- 2.280B 2.320 +.310 2.010 7600 ---- 2.560B ---- 2.560B 2.600 +.330 2.270 7650 ---- 2.840B ---- 2.840B 2.910 +.350 2.560 7700 ---- 2.970B ---- 2.970B 3.240 +.380 2.860 7750 ---- ---- ---- ---- 3.590 +.400 3.190 7800 ---- ---- ---- ---- 3.960 +.420 3.540 7850 ---- ---- ---- ---- 4.350 +.440 3.910 7900 ---- ---- ---- ---- 4.750 +.450 4.300 7950 ---- ---- ---- ---- 5.160 +.460 4.700 8000 ---- ---- ---- ---- 5.580 +.470 5.110 8050 ---- ---- ---- ---- 6.010 +.490 5.520 8100 ---- ---- ---- ---- 6.450 +.500 5.950 8200 ---- ---- ---- ---- 7.350 +.520 6.830 8300 ---- ---- ---- ---- 8.270 +.540 7.730 8400 ---- ---- ---- ---- 9.190 +.540 8.650 8500 ---- ---- ---- ---- 10.130 +.550 9.580 8600 ---- ---- ---- ---- 11.080 +.560 10.520 8700 ---- ---- ---- ---- 12.020 +.560 11.460 8800 ---- ---- ---- ---- 12.980 +.570 12.410 8900 ---- ---- ---- ---- 13.930 +.560 13.370 9000 ---- ---- ---- ---- 14.890 +.570 14.320 CAU MAY24 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .045 UNCH .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .100 +.010 .090 6400 ---- ---- ---- ---- .140 +.020 .120 6500 ---- ---- ---- ---- .180 +.030 .150 6600 ---- ---- ---- ---- .230 +.040 .190 6700 ---- .260B ---- .260B .290 +.040 .250 6800 ---- .360B ---- .360B .380 +.060 .320 6900 ---- .470B ---- .470B .490 +.080 .410 7000 ---- .610B ---- .610B .620 +.090 .530 7050 ---- .690B ---- .690B .700 +.090 .610 7100 ---- .790B ---- .790B .800 +.110 .690 7150 ---- .900B ---- .900B .900 +.110 .790 7200 ---- 1.020B ---- 1.020B 1.030 +.140 .890 7250 ---- 1.150B ---- 1.150B 1.160 +.150 1.010 7300 ---- 1.300B ---- 1.300B 1.320 +.180 1.140 7350 ---- 1.470B ---- 1.470B 1.490 +.200 1.290 7400 ---- 1.670B ---- 1.670B 1.680 +.220 1.460 7450 ---- 1.880B 1.640A 1.640A 1.900 +.250 1.650 7500 ---- 2.090B 1.850A 1.850A 2.140 +.280 1.860 7550 ---- 2.350B ---- 2.350B 2.400 +.310 2.090 7600 ---- 2.620B ---- 2.620B 2.680 +.330 2.350 7650 ---- 2.710B ---- 2.700B 2.980 +.350 2.630 7700 ---- ---- ---- ---- 3.310 +.380 2.930 7750 ---- ---- ---- ---- 3.650 +.390 3.260 7800 ---- ---- ---- ---- 4.010 +.410 3.600 7850 ---- ---- ---- ---- 4.390 +.420 3.970 7900 ---- ---- ---- ---- 4.790 +.440 4.350 7950 ---- ---- ---- ---- 5.200 +.460 4.740 8000 ---- ---- ---- ---- 5.610 +.470 5.140 8100 ---- ---- ---- ---- 6.470 +.500 5.970 8200 ---- ---- ---- ---- 7.360 +.520 6.840 8300 ---- ---- ---- ---- 8.270 +.540 7.730 8400 ---- ---- ---- ---- 9.190 +.550 8.640 8500 ---- ---- ---- ---- 10.120 +.560 9.560 8600 ---- ---- ---- ---- 11.060 +.560 10.500 8700 ---- ---- ---- ---- 12.000 +.560 11.440 8800 ---- ---- ---- ---- 12.950 +.570 12.380 8900 ---- ---- ---- ---- 13.900 +.570 13.330 9000 ---- ---- ---- ---- 14.850 +.570 14.280 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 +.010 .030 5900 ---- ---- ---- ---- .050 +.010 .040 6000 ---- ---- ---- ---- .060 +.010 .050 6100 ---- ---- ---- ---- .080 +.010 .070 6200 ---- ---- ---- ---- .100 +.010 .090 6300 ---- ---- ---- ---- .130 +.020 .110 6400 ---- ---- ---- ---- .160 +.020 .140 6500 ---- ---- ---- ---- .210 +.030 .180 6600 ---- ---- ---- ---- .260 +.030 .230 200 6700 ---- ---- ---- ---- .330 +.040 .290 6750 ---- .360B ---- .360B .370 +.050 .320 250 6800 ---- .410B ---- .410B .420 +.050 .370 6850 ---- .460B ---- .460B .470 +.060 .410 6900 ---- .530B ---- .530B .530 +.060 .470 6950 ---- .600B ---- .600B .600 +.070 .530 7000 ---- .670B ---- .670B .680 +.080 .600 7050 ---- .760B ---- .760B .770 +.100 .670 7100 ---- .860B ---- .860B .870 +.110 .760 7150 ---- .970B ---- .970B .980 +.120 .860 7200 1.080 1.090B 1.080 1.090B 1.110 +.150 1 .960 7250 ---- 1.230B ---- 1.230B 1.250 +.160 1.090 7300 ---- 1.380B ---- 1.380B 1.410 +.190 1.220 7350 ---- 1.560B ---- 1.560B 1.590 +.220 1.370 7400 ---- 1.750B ---- 1.750B 1.780 +.240 1.540 7450 ---- 1.960B ---- 1.960B 1.990 +.260 1.730 7500 ---- 2.170B ---- 2.170B 2.220 +.280 1.940 7550 ---- 2.420B ---- 2.420B 2.470 +.290 2.180 7600 ---- 2.700B ---- 2.690B 2.750 +.320 2.430 7650 ---- 2.860B ---- 2.860B 3.040 +.330 2.710 7700 ---- ---- ---- ---- 3.360 +.350 3.010 7750 ---- ---- ---- ---- 3.710 +.380 3.330 7800 ---- ---- ---- ---- 4.070 +.400 3.670 7850 ---- ---- ---- ---- 4.450 +.420 4.030 7900 ---- ---- ---- ---- 4.840 +.440 4.400 7950 ---- ---- ---- ---- 5.240 +.450 4.790 8000 ---- ---- ---- ---- 5.650 +.470 5.180 8050 ---- ---- ---- ---- 6.070 +.480 5.590 8100 ---- ---- ---- ---- 6.490 +.480 6.010 8150 ---- ---- ---- ---- 6.930 +.500 6.430 8200 ---- ---- ---- ---- 7.370 +.510 6.860 8250 ---- ---- ---- ---- 7.810 +.510 7.300 8300 ---- ---- ---- ---- 8.270 +.530 7.740 8350 ---- ---- ---- ---- 8.720 +.540 8.180 8400 ---- ---- ---- ---- 9.180 +.540 8.640 8450 ---- ---- ---- ---- 9.640 +.550 9.090 8500 ---- ---- ---- ---- 10.100 +.550 9.550 8600 ---- ---- ---- ---- 11.030 +.550 10.480 8700 ---- ---- ---- ---- 11.970 +.560 11.410 8800 ---- ---- ---- ---- 12.910 +.560 12.350 8900 ---- ---- ---- ---- 13.860 +.560 13.300 9000 ---- ---- ---- ---- 14.800 +.560 14.240 9100 ---- ---- ---- ---- 15.750 +.560 15.190 9200 ---- ---- ---- ---- 16.700 +.570 16.130 9300 ---- ---- ---- ---- 17.650 +.570 17.080 9400 ---- ---- ---- ---- 18.600 +.570 18.030 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 +.010 .060 5900 ---- ---- ---- ---- .090 +.020 .070 6000 ---- ---- ---- ---- .100 +.010 .090 6100 ---- ---- ---- ---- .130 +.020 .110 6200 ---- ---- ---- ---- .160 +.030 .130 6300 ---- ---- ---- ---- .190 +.030 .160 6400 ---- ---- ---- ---- .230 +.030 .200 6500 ---- ---- ---- ---- .290 +.050 .240 6600 ---- ---- ---- ---- .350 +.050 .300 6700 ---- ---- ---- ---- .430 +.060 .370 6750 ---- ---- ---- ---- .480 +.070 .410 6800 ---- ---- ---- ---- .540 +.080 .460 6850 ---- ---- ---- ---- .600 +.090 .510 6900 ---- ---- ---- ---- .670 +.100 .570 6950 ---- ---- ---- ---- .740 +.100 .640 7000 ---- ---- ---- ---- .830 +.120 .710 7050 ---- ---- ---- ---- .920 +.120 .800 7100 ---- ---- ---- ---- 1.030 +.140 .890 7150 ---- ---- ---- ---- 1.150 +.160 .990 7200 ---- ---- ---- ---- 1.280 +.170 1.110 7250 ---- ---- ---- ---- 1.420 +.180 1.240 7300 ---- ---- ---- ---- 1.580 +.200 1.380 7350 ---- ---- ---- ---- 1.760 +.220 1.540 7400 ---- ---- ---- ---- 1.960 +.240 1.720 7450 ---- ---- ---- ---- 2.170 +.250 1.920 7500 ---- ---- ---- ---- 2.410 +.280 2.130 7550 ---- ---- ---- ---- 2.660 +.290 2.370 7600 ---- ---- ---- ---- 2.940 +.320 2.620 7650 ---- ---- ---- ---- 3.230 +.330 2.900 7700 ---- ---- ---- ---- 3.550 +.360 3.190 7750 ---- ---- ---- ---- 3.880 +.370 3.510 7800 ---- ---- ---- ---- 4.230 +.390 3.840 7850 ---- ---- ---- ---- 4.590 +.400 4.190 7900 ---- ---- ---- ---- 4.970 +.420 4.550 7950 ---- ---- ---- ---- 5.360 +.430 4.930 8000 ---- ---- ---- ---- 5.760 +.440 5.320 8050 ---- ---- ---- ---- 6.170 +.450 5.720 8100 ---- ---- ---- ---- 6.590 +.470 6.120 8150 ---- ---- ---- ---- 7.010 +.470 6.540 8200 ---- ---- ---- ---- 7.440 +.480 6.960 8300 ---- ---- ---- ---- 8.320 +.500 7.820 8400 ---- ---- ---- ---- 9.210 +.510 8.700 8500 ---- ---- ---- ---- 10.110 +.520 9.590 8600 ---- ---- ---- ---- 11.030 +.540 10.490 8700 ---- ---- ---- ---- 11.950 +.540 11.410 8800 ---- ---- ---- ---- 12.870 +.540 12.330 8900 ---- ---- ---- ---- 13.800 +.550 13.250 9000 ---- ---- ---- ---- 14.740 +.560 14.180 9100 ---- ---- ---- ---- 15.680 +.560 15.120 9200 ---- ---- ---- ---- 16.610 +.560 16.050 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .120 +.020 .100 5900 ---- ---- ---- ---- .140 +.020 .120 6000 ---- ---- ---- ---- .160 +.020 .140 6100 ---- ---- ---- ---- .200 +.030 .170 6200 ---- ---- ---- ---- .230 +.030 .200 6300 ---- ---- ---- ---- .280 +.040 .240 6400 ---- ---- ---- ---- .330 +.040 .290 6500 ---- ---- ---- ---- .390 +.050 .340 6600 ---- ---- ---- ---- .470 +.060 .410 6700 ---- ---- ---- ---- .570 +.080 .490 6800 ---- ---- ---- ---- .680 +.090 .590 6850 ---- ---- ---- ---- .750 +.100 .650 6900 ---- ---- ---- ---- .820 +.100 .720 6950 ---- ---- ---- ---- .910 +.120 .790 7000 ---- ---- ---- ---- 1.000 +.130 .870 7050 ---- ---- ---- ---- 1.100 +.140 .960 7100 ---- ---- ---- ---- 1.210 +.150 1.060 7150 ---- ---- ---- ---- 1.330 +.160 1.170 7200 ---- ---- ---- ---- 1.470 +.180 1.290 7250 ---- ---- ---- ---- 1.620 +.190 1.430 7300 ---- ---- ---- ---- 1.780 +.210 1.570 7350 ---- ---- ---- ---- 1.960 +.220 1.740 7400 ---- ---- ---- ---- 2.150 +.230 1.920 7450 ---- ---- ---- ---- 2.370 +.260 2.110 7500 ---- ---- ---- ---- 2.600 +.270 2.330 7550 ---- ---- ---- ---- 2.850 +.290 2.560 7600 ---- ---- ---- ---- 3.120 +.310 2.810 7650 ---- ---- ---- ---- 3.410 +.330 3.080 7700 ---- ---- ---- ---- 3.720 +.350 3.370 7750 ---- ---- ---- ---- 4.040 +.360 3.680 7800 ---- ---- ---- ---- 4.380 +.370 4.010 7850 ---- ---- ---- ---- 4.740 +.390 4.350 7900 ---- ---- ---- ---- 5.110 +.410 4.700 7950 ---- ---- ---- ---- 5.490 +.420 5.070 8000 ---- ---- ---- ---- 5.880 +.430 5.450 8050 ---- ---- ---- ---- 6.280 +.440 5.840 8100 ---- ---- ---- ---- 6.690 +.460 6.230 8200 ---- ---- ---- ---- 7.520 +.470 7.050 8300 ---- ---- ---- ---- 8.380 +.490 7.890 8400 ---- ---- ---- ---- 9.250 +.500 8.750 8500 ---- ---- ---- ---- 10.140 +.510 9.630 8600 ---- ---- ---- ---- 11.040 +.530 10.510 8700 ---- ---- ---- ---- 11.940 +.530 11.410 8800 ---- ---- ---- ---- 12.860 +.540 12.320 8900 ---- ---- ---- ---- 13.770 +.540 13.230 9000 ---- ---- ---- ---- 14.700 +.550 14.150 9100 ---- ---- ---- ---- 15.620 +.550 15.070 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .170 +.020 .150 5900 ---- ---- ---- ---- .200 +.020 .180 6000 ---- ---- ---- ---- .230 +.020 .210 6100 ---- ---- ---- ---- .270 +.030 .240 6200 ---- ---- ---- ---- .320 +.040 .280 6300 ---- ---- ---- ---- .370 +.040 .330 6400 ---- ---- ---- ---- .430 +.050 .380 6500 ---- ---- ---- ---- .510 +.060 .450 6600 ---- ---- ---- ---- .590 +.070 .520 6700 ---- ---- ---- ---- .700 +.090 .610 6800 ---- ---- ---- ---- .820 +.090 .730 6850 ---- ---- ---- ---- .890 +.100 .790 6900 ---- ---- ---- ---- .970 +.110 .860 6950 ---- ---- ---- ---- 1.060 +.120 .940 7000 ---- ---- ---- ---- 1.160 +.130 1.030 7050 ---- ---- ---- ---- 1.260 +.140 1.120 7100 ---- ---- ---- ---- 1.380 +.160 1.220 7150 ---- ---- ---- ---- 1.500 +.160 1.340 7200 ---- ---- ---- ---- 1.640 +.180 1.460 7250 ---- ---- ---- ---- 1.790 +.190 1.600 7300 ---- ---- ---- ---- 1.960 +.210 1.750 7350 ---- ---- ---- ---- 2.140 +.230 1.910 7400 ---- ---- ---- ---- 2.330 +.240 2.090 7450 ---- ---- ---- ---- 2.540 +.250 2.290 7500 ---- ---- ---- ---- 2.770 +.270 2.500 7550 ---- ---- ---- ---- 3.020 +.290 2.730 7600 ---- ---- ---- ---- 3.290 +.310 2.980 7650 ---- ---- ---- ---- 3.570 +.320 3.250 7700 ---- ---- ---- ---- 3.870 +.330 3.540 7750 ---- ---- ---- ---- 4.190 +.350 3.840 7800 ---- ---- ---- ---- 4.530 +.370 4.160 7850 ---- ---- ---- ---- 4.880 +.390 4.490 7900 ---- ---- ---- ---- 5.240 +.400 4.840 7950 ---- ---- ---- ---- 5.610 +.410 5.200 8000 ---- ---- ---- ---- 5.990 +.420 5.570 8050 ---- ---- ---- ---- 6.390 +.430 5.960 8100 ---- ---- ---- ---- 6.780 +.440 6.340 8200 ---- ---- ---- ---- 7.600 +.460 7.140 8300 ---- ---- ---- ---- 8.440 +.470 7.970 8400 ---- ---- ---- ---- 9.300 +.490 8.810 8500 ---- ---- ---- ---- 10.170 +.500 9.670 8600 ---- ---- ---- ---- 11.060 +.520 10.540 8700 ---- ---- ---- ---- 11.950 +.520 11.430 8800 ---- ---- ---- ---- 12.850 +.530 12.320 8900 ---- ---- ---- ---- 13.750 +.530 13.220 9000 ---- ---- ---- ---- 14.660 +.540 14.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1211 2444 42327 MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- ---- 6.680A 6.680A 6.690 -.570 7.260 6800 ---- ---- 6.180A 6.180A 6.190 -.580 6.770 6850 ---- ---- 5.680A 5.680A 5.690 -.580 6.270 6900 ---- ---- 5.190A 5.190A 5.190 -.580 5.770 6950 ---- ---- 4.690A 4.690A 4.700 -.570 5.270 7000 ---- ---- 4.190A 4.190A 4.200 -.570 4.770 7050 ---- ---- 3.700A 3.700A 3.710 -.570 4.280 7100 ---- ---- 3.200A 3.200A 3.210 -.570 3.780 7150 ---- ---- 2.710A 2.710A 2.720 -.570 3.290 7175 ---- ---- 2.470A 2.470A 2.480 -.560 3.040 7200 ---- ---- 2.220A 2.220A 2.230 -.560 2.790 7225 ---- ---- 1.980A 1.980A 1.990 -.560 2.550 7250 ---- ---- 1.750A 1.750A 1.760 -.550 2.310 7275 ---- ---- 1.520A 1.520A 1.520 -.550 2.070 7300 ---- ---- 1.300A 1.300A 1.310 -.520 1.830 7325 ---- ---- 1.090A 1.090A 1.100 -.500 1.600 7350 ---- ---- .900A .900A .910 -.460 1.370 7375 ---- ---- .720A .720A .730 -.430 1.160 7400 ---- ---- .560A .560A .570 -.390 .960 7425 ---- .810B .420A .810B .430 -.350 .780 7450 ---- .640B .310A .640B .310 -.300 .610 7475 ---- .490B .230A .490B .220 -.250 .470 7500 ---- .380B .160A .380B .160 -.190 .350 7525 ---- .270B .110A .270B .110 -.150 .260 7550 ---- .190B .070A .190B .070 -.110 .180 7575 ---- .130B .050A .130B .045 -.075 .120 7600 ---- ---- .035A .035A .025 -.055 .080 7625 ---- ---- .025A .025A .020 -.030 .050 7650 ---- ---- .020A .020A .015 -.020 .035 7675 ---- ---- .015A .015A .010 -.015 .025 7700 ---- ---- .010A .010A .010 -.005 .015 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 JUN23 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .020 +.010 .010 7175 ---- .015B ---- .015B .025 +.015 .010 7200 ---- .020B ---- .020B .030 +.015 .015 53 7225 ---- .030B ---- .030B .040 +.020 .020 50 7250 ---- .050B ---- .050B .050 +.025 .025 7275 ---- .070B ---- .070B .070 +.035 .035 7300 ---- .100B ---- .100B .100 +.055 .045 7325 ---- .140B ---- .140B .140 +.080 .060 7350 ---- .200B ---- .200B .200 +.110 .090 1 7375 ---- .270B ---- .270B .270 +.150 .120 7400 .360 .370B .160A .350A .360 +.190 1 .170 7425 .380 .500 .220A .450A .470 +.230 21 .240 20 7450 ---- .620B .300A .300A .600 +.280 .320 7475 ---- .780B .400A .400A .760 +.330 .430 7500 ---- .960B .530A .530A .940 +.380 .560 7525 ---- 1.160B .680A .680A 1.140 +.420 .720 7550 ---- 1.370B .850A .850A 1.360 +.470 .890 7575 ---- 1.590B ---- 1.590B 1.580 +.500 1.080 7600 ---- 1.820B ---- 1.820B 1.810 +.520 1.290 7625 ---- 2.060B ---- 2.060B 2.050 +.540 1.510 7650 ---- 2.300B ---- 2.300B 2.300 +.560 1.740 7675 ---- 2.550B ---- 2.550B 2.540 +.560 1.980 7700 ---- 2.800B ---- 2.800B 2.790 +.570 2.220 7750 ---- 3.290B ---- 3.290B 3.280 +.570 2.710 7800 ---- 3.790B ---- 3.790B 3.780 +.580 3.200 7850 ---- 4.280B ---- 4.280B 4.280 +.580 3.700 7900 ---- 4.780B ---- 4.780B 4.770 +.580 4.190 7950 ---- 5.280B ---- 5.280B 5.270 +.580 4.690 8000 ---- 5.780B ---- 5.780B 5.770 +.580 5.190 8050 ---- 6.280B ---- 6.280B 6.270 +.580 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 124 MD2 JUN23 CAD/USD Weekly Monday Options - WK 2 CALL 6900 ---- ---- 5.330A 5.330A 5.330 -.570 5.900 6950 ---- ---- 4.830A 4.830A 4.830 -.570 5.400 7000 ---- ---- 4.330A 4.330A 4.340 -.570 4.910 7050 ---- ---- 3.840A 3.840A 3.840 -.570 4.410 7100 ---- ---- 3.350A 3.350A 3.350 -.570 3.920 7150 ---- ---- 2.860A 2.860A 2.860 -.560 3.420 7200 ---- ---- 2.370A 2.370A 2.380 -.550 2.930 7250 ---- ---- 1.900A 1.900A 1.920 -.530 2.450 7300 ---- ---- 1.460A 1.460A 1.470 -.510 1.980 7325 ---- ---- 1.260A 1.260A 1.270 -.480 1.750 7350 ---- ---- 1.060A 1.060A 1.070 -.460 1.530 7375 ---- ---- .880A .880A .890 -.430 1.320 7400 ---- ---- .710A .710A .720 -.400 1.120 7425 ---- .960B .570A .960B .580 -.350 .930 7450 ---- .790B .440A .790B .450 -.310 .760 7475 ---- .640B .330A .640B .340 -.270 .610 7500 ---- .500B .250A .500B .260 -.220 .480 7525 ---- .400B .180A .400B .190 -.180 .370 7550 ---- .300B .130A .300B .130 -.140 .270 7575 ---- .220B .090A .220B .090 -.110 .200 7600 ---- .150B .070A .150B .060 -.080 .140 7625 ---- ---- .050A .050A .040 -.060 .100 7650 ---- ---- .035A .035A .030 -.040 .070 7675 ---- ---- .025A .025A .020 -.030 .050 7700 ---- ---- .020A .020A .015 -.020 .035 7750 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 JUN23 CAD/USD Weekly Monday Options - WK 2 PUT 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- .020B ---- .020B .025 +.010 .015 7200 ---- .035B ---- .035B .040 +.020 .020 7250 ---- .070B ---- .060B .070 +.035 .035 7300 ---- .130B ---- .130B .130 +.070 .060 7325 ---- .170B ---- .170B .170 +.090 .080 7350 ---- .230B .100A .100A .220 +.110 .110 7375 ---- .300B .140A .140A .290 +.140 .150 7400 ---- .380B .180A .180A .380 +.180 .200 7425 ---- .490B .240A .240A .480 +.220 .260 7450 ---- .610B .320A .320A .600 +.260 .340 7475 ---- .750B .410A .410A .740 +.300 .440 7500 ---- .910B .520A .520A .900 +.350 .550 7525 ---- 1.090B .660A .660A 1.080 +.390 .690 7550 ---- 1.290B .810A .810A 1.280 +.430 .850 7575 ---- 1.500B .980A .980A 1.480 +.460 1.020 7600 ---- 1.710B ---- 1.710B 1.700 +.490 1.210 7625 ---- 1.940B ---- 1.940B 1.930 +.510 1.420 7650 ---- 2.180B ---- 2.180B 2.170 +.530 1.640 7675 ---- 2.420B ---- 2.420B 2.410 +.540 1.870 7700 ---- 2.660B ---- 2.660B 2.650 +.550 2.100 7750 ---- 3.150B ---- 3.150B 3.140 +.560 2.580 7800 ---- 3.640B ---- 3.640B 3.640 +.570 3.070 7850 ---- 4.140B ---- 4.140B 4.130 +.570 3.560 7900 ---- 4.640B ---- 4.640B 4.630 +.570 4.060 7950 ---- 5.130B ---- 5.130B 5.130 +.580 4.550 8000 ---- 5.630B ---- 5.630B 5.630 +.580 5.050 8050 ---- 6.130B ---- 6.130B 6.120 +.570 5.550 8100 ---- 6.630B ---- 6.630B 6.620 +.570 6.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- 6.700A 6.700A 6.710 -.570 7.280 6800 ---- ---- 6.200A 6.200A 6.210 -.580 6.790 6850 ---- ---- 5.700A 5.700A 5.710 -.580 6.290 6900 ---- ---- 5.200A 5.200A 5.210 -.580 5.790 6950 ---- ---- 4.700A 4.700A 4.710 -.580 5.290 7000 ---- ---- 4.200A 4.200A 4.210 -.580 4.790 7050 ---- ---- 3.700A 3.700A 3.710 -.580 4.290 7100 ---- ---- 3.200A 3.200A 3.210 -.580 3.790 7125 ---- ---- 2.950A 2.950A 2.960 -.580 3.540 7150 ---- ---- 2.700A 2.700A 2.710 -.580 3.290 7175 ---- ---- 2.450A 2.450A 2.460 -.580 3.040 7200 ---- ---- 2.200A 2.200A 2.210 -.580 2.790 7225 ---- ---- 1.950A 1.950A 1.960 -.580 2.540 7250 ---- ---- 1.700A 1.700A 1.710 -.580 2.290 7275 ---- ---- 1.450A 1.450A 1.460 -.580 2.040 7300 ---- ---- 1.200A 1.200A 1.210 -.580 1.790 7325 ---- ---- .960A .960A .970 -.570 1.540 7350 ---- ---- .710A .710A .720 -.570 1.290 1 7375 ---- ---- .480A .480A .490 -.560 1.050 7400 ---- ---- .280A .280A .280 -.530 .810 6 7425 ---- ---- .130A .130A .130 -.440 .570 7450 .060 .060 .045A .070B .045 -.315 400 .360 7475 ---- ---- .020A .020A .020 -.180 .200 7500 .080 .100B .010A .010A .005 -.085 1 .090 7525 ---- ---- .010A .010A CAB -.040 .040 101 101 7550 ---- ---- .010A .010A CAB -.015 .015 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 101 108 MD3 MAY23 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 ---- ---- ---- ---- .010 +.010 CAB 7350 ---- .010B ---- .010B .015 +.010 .005 92 7375 .045 .045 .045 .040A .030 +.020 300 .010 7400 ---- .080B ---- .080B .070 +.055 .015 7425 ---- .190B ---- .180B .160 +.125 .035 20 20 7450 ---- .350B ---- .350B .340 +.270 .070 100 200 7475 ---- .560B .140A .140A .560 +.400 .160 7500 ---- .800B ---- .800B .800 +.500 .300 7525 ---- 1.050B ---- 1.050B 1.040 +.540 .500 7550 ---- 1.300B ---- 1.300B 1.290 +.570 .720 7575 ---- 1.550B ---- 1.550B 1.540 +.580 .960 7600 ---- 1.800B ---- 1.800B 1.790 +.580 1.210 7625 ---- 2.050B ---- 2.050B 2.040 +.580 1.460 7650 ---- 2.300B ---- 2.300B 2.290 +.580 1.710 7675 ---- 2.550B ---- 2.550B 2.540 +.580 1.960 7700 ---- 2.800B ---- 2.800B 2.790 +.580 2.210 7750 ---- 3.290B ---- 3.290B 3.290 +.580 2.710 7800 ---- 3.790B ---- 3.790B 3.790 +.580 3.210 7850 ---- 4.290B ---- 4.290B 4.290 +.580 3.710 7900 ---- 4.790B ---- 4.790B 4.790 +.580 4.210 7950 ---- 5.290B ---- 5.290B 5.290 +.580 4.710 8000 ---- 5.790B ---- 5.790B 5.790 +.580 5.210 8050 ---- 6.290B ---- 6.290B 6.290 +.580 5.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 120 312 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- 6.690A 6.690A 6.700 -.580 7.280 6800 ---- ---- 6.190A 6.190A 6.200 -.580 6.780 6850 ---- ---- 5.690A 5.690A 5.700 -.580 6.280 6900 ---- ---- 5.200A 5.200A 5.200 -.580 5.780 6950 ---- ---- 4.700A 4.700A 4.700 -.580 5.280 7000 ---- ---- 4.200A 4.200A 4.200 -.580 4.780 7050 ---- ---- 3.700A 3.700A 3.700 -.580 4.280 7100 ---- ---- 3.200A 3.200A 3.210 -.570 3.780 7125 ---- ---- 2.950A 2.950A 2.960 -.570 3.530 7150 ---- ---- 2.700A 2.700A 2.710 -.570 3.280 7175 ---- ---- 2.450A 2.450A 2.460 -.580 3.040 7200 ---- ---- 2.200A 2.200A 2.210 -.580 2.790 7225 ---- ---- 1.960A 1.960A 1.960 -.580 2.540 7250 ---- ---- 1.710A 1.710A 1.720 -.570 2.290 7275 ---- ---- 1.470A 1.470A 1.480 -.560 2.040 7300 ---- ---- 1.230A 1.230A 1.240 -.550 1.790 7325 ---- ---- 1.000A 1.000A 1.000 -.550 1.550 7350 ---- ---- .780A .780A .780 -.530 1.310 7375 ---- ---- .580A .580A .580 -.500 1.080 7400 ---- ---- .400A .400A .410 -.440 .850 7425 ---- ---- .260A .260A .260 -.390 .650 150 7450 ---- ---- .160A .160A .160 -.310 .470 7475 ---- .320B .100A .320B .090 -.220 .310 7500 ---- .220B .060A .220B .050 -.150 .200 7525 ---- .130B .030A .130B .030 -.090 .120 7550 ---- ---- .020A .020A .015 -.045 .060 7575 ---- ---- .015A .015A .010 -.025 .035 2 7600 ---- ---- .010A .010A .005 -.015 .020 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 MD4 MAY23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .010 +.010 CAB 7275 ---- .015B ---- .015B .020 +.015 .005 7300 ---- .025B ---- .025B .030 +.025 .005 7325 ---- .045B ---- .045B .045 +.035 .010 7350 ---- .070B ---- .070B .070 +.050 .020 7375 ---- .130B ---- .120B .120 +.080 .040 7400 ---- .210B ---- .210B .200 +.130 .070 7425 ---- .320B ---- .320B .300 +.190 .110 7450 ---- .460B .170A .170A .450 +.270 .180 7475 ---- .640B .250A .250A .630 +.360 .270 7500 ---- .850B .400A .400A .840 +.430 .410 7525 ---- 1.070B .560A .560A 1.070 +.500 .570 7550 ---- 1.310B ---- 1.310B 1.300 +.530 .770 7575 ---- 1.550B ---- 1.550B 1.550 +.560 .990 7600 ---- 1.800B ---- 1.800B 1.790 +.560 1.230 7625 ---- 2.050B ---- 2.050B 2.040 +.570 1.470 7650 ---- 2.290B ---- 2.290B 2.290 +.580 1.710 7675 ---- 2.540B ---- 2.540B 2.540 +.580 1.960 7700 ---- 2.790B ---- 2.790B 2.790 +.580 2.210 7750 ---- 3.290B ---- 3.290B 3.290 +.580 2.710 7800 ---- 3.790B ---- 3.790B 3.780 +.580 3.200 7850 ---- 4.290B ---- 4.290B 4.280 +.580 3.700 7900 ---- 4.790B ---- 4.790B 4.780 +.580 4.200 7950 ---- 5.290B ---- 5.290B 5.280 +.580 4.700 8000 ---- 5.790B ---- 5.790B 5.780 +.580 5.200 8050 ---- 6.290B ---- 6.290B 6.280 +.580 5.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- ---- 6.760A 6.760A 6.740 -.550 7.290 6800 ---- ---- 6.260A 6.260A 6.240 -.550 6.790 6850 ---- ---- 5.760A 5.760A 5.740 -.550 6.290 6900 ---- ---- 5.260A 5.260A 5.240 -.550 5.790 6950 ---- ---- 4.760A 4.760A 4.740 -.550 5.290 7000 ---- ---- 4.260A 4.260A 4.240 -.550 4.790 7050 ---- ---- 3.760A 3.760A 3.740 -.550 4.290 7100 ---- ---- 3.260A 3.260A 3.240 -.550 3.790 7150 ---- ---- 2.760A 2.760A 2.740 -.550 3.290 7175 ---- ---- 2.510A 2.510A 2.490 -.550 3.040 7200 ---- ---- 2.260A 2.260A 2.240 -.550 2.790 7225 ---- ---- 2.010A 2.010A 1.990 -.550 2.540 7250 ---- ---- 1.760A 1.760A 1.740 -.550 2.290 7275 ---- ---- 1.510A 1.510A 1.490 -.550 2.040 7300 ---- ---- 1.260A 1.260A 1.240 -.550 1.790 7325 ---- ---- 1.010A 1.010A .990 -.550 1.540 7350 ---- ---- .760A .760A .740 -.550 1.290 7375 ---- ---- .510A .510A .490 -.550 1.040 7400 ---- ---- .260A .260A .240 -.550 .790 7425 ---- ---- .015A .015A .000 -.550 .550 139 7450 ---- ---- .010A .010A .000 -.310 .310 7475 ---- ---- .005A .005A .000 -.110 .110 7500 ---- ---- .010A .010A .000 -.025 .025 7525 ---- ---- ---- ---- .000 -.005 .005 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 SD2 MAY23 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- .020B ---- .020B .005 UNCH .005 7450 ---- .240B .015A .015A .260 +.240 .020 7475 ---- .490B ---- .490B .510 +.440 .070 7500 ---- .740B ---- .740B .760 +.530 .230 7525 ---- .990B ---- .990B 1.010 +.550 .460 7550 ---- 1.240B ---- 1.240B 1.260 +.550 .710 7575 ---- 1.490B ---- 1.490B 1.510 +.550 .960 7600 ---- 1.740B ---- 1.740B 1.760 +.550 1.210 7625 ---- 1.990B ---- 1.990B 2.010 +.550 1.460 7650 ---- 2.240B ---- 2.240B 2.260 +.550 1.710 7675 ---- 2.490B ---- 2.490B 2.510 +.550 1.960 7700 ---- 2.740B ---- 2.740B 2.760 +.550 2.210 7750 ---- 3.240B ---- 3.240B 3.260 +.550 2.710 7800 ---- 3.740B ---- 3.740B 3.760 +.550 3.210 7850 ---- 4.240B ---- 4.240B 4.260 +.550 3.710 7900 ---- 4.740B ---- 4.740B 4.760 +.550 4.210 7950 ---- 5.240B ---- 5.240B 5.260 +.550 4.710 8000 ---- 5.740B ---- 5.740B 5.760 +.550 5.210 8050 ---- 6.240B ---- 6.240B 6.260 +.550 5.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAY23 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- 6.200A 6.200A 6.200 -.580 6.780 6850 ---- ---- 5.700A 5.700A 5.700 -.580 6.280 6900 ---- ---- 5.200A 5.200A 5.210 -.570 5.780 6950 ---- ---- 4.700A 4.700A 4.710 -.570 5.280 7000 ---- ---- 4.200A 4.200A 4.210 -.570 4.780 7050 ---- ---- 3.700A 3.700A 3.710 -.580 4.290 7100 ---- ---- 3.200A 3.200A 3.210 -.580 3.790 7150 ---- ---- 2.700A 2.700A 2.710 -.580 3.290 7200 ---- ---- 2.200A 2.200A 2.210 -.580 2.790 7225 ---- ---- 1.950A 1.950A 1.960 -.580 2.540 7250 ---- ---- 1.710A 1.710A 1.710 -.580 2.290 7275 ---- ---- 1.460A 1.460A 1.470 -.570 2.040 7300 ---- ---- 1.220A 1.220A 1.220 -.570 1.790 7325 ---- ---- .980A .980A .990 -.560 1.550 7350 ---- ---- .750A .750A .760 -.540 1.300 7375 ---- ---- .540A .540A .550 -.510 1.060 7400 ---- ---- .360A .360A .370 -.470 .840 7425 ---- ---- .220A .220A .230 -.390 .620 7450 ---- .450B .130A .450B .120 -.310 .430 7475 ---- .300B .070A .300B .060 -.220 .280 7500 ---- .180B .035A .180B .030 -.130 .160 7525 ---- ---- .020A .020A .015 -.075 .090 7550 ---- ---- .015A .015A .005 -.040 .045 7575 ---- ---- .010A .010A .005 -.015 .020 7600 ---- ---- ---- ---- CAB -.010 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 MAY23 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7275 ---- ---- ---- ---- .010 +.010 CAB 7300 ---- .010B ---- .010B .015 +.010 .005 7325 ---- .025B ---- .025B .030 +.020 .010 7350 ---- .050B ---- .050B .050 +.035 .015 7375 ---- .090B ---- .090B .090 +.065 .025 7400 ---- .160B ---- .160B .160 +.115 .045 1 7425 ---- .280B ---- .280B .260 +.180 .080 7450 ---- .420B .130A .130A .410 +.270 .140 7475 ---- .610B .220A .220A .600 +.360 .240 7500 ---- .830B .340A .340A .820 +.450 .370 7525 ---- 1.060B .510A .510A 1.050 +.510 .540 7550 ---- 1.300B ---- 1.300B 1.300 +.550 .750 7575 ---- 1.550B ---- 1.550B 1.540 +.560 .980 7600 ---- 1.800B ---- 1.800B 1.790 +.570 1.220 7625 ---- 2.050B ---- 2.050B 2.040 +.580 1.460 7650 ---- 2.290B ---- 2.290B 2.290 +.580 1.710 7675 ---- 2.540B ---- 2.540B 2.540 +.580 1.960 7700 ---- 2.790B ---- 2.790B 2.790 +.580 2.210 7750 ---- 3.290B ---- 3.290B 3.290 +.580 2.710 7800 ---- 3.790B ---- 3.790B 3.790 +.580 3.210 7850 ---- 4.290B ---- 4.290B 4.290 +.580 3.710 7900 ---- 4.790B ---- 4.790B 4.790 +.580 4.210 7950 ---- 5.290B ---- 5.290B 5.280 +.580 4.700 8000 ---- 5.790B ---- 5.790B 5.780 +.580 5.200 8050 ---- 6.290B ---- 6.290B 6.280 +.580 5.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 CALL 6750 ---- ---- 6.700A 6.700A 6.710 -.570 7.280 6800 ---- ---- 6.200A 6.200A 6.210 -.570 6.780 6850 ---- ---- 5.700A 5.700A 5.710 -.570 6.280 6900 ---- ---- 5.200A 5.200A 5.210 -.580 5.790 6950 ---- ---- 4.700A 4.700A 4.710 -.580 5.290 7000 ---- ---- 4.200A 4.200A 4.210 -.580 4.790 7050 ---- ---- 3.700A 3.700A 3.710 -.580 4.290 7100 ---- ---- 3.200A 3.200A 3.210 -.580 3.790 7150 ---- ---- 2.700A 2.700A 2.710 -.580 3.290 7175 ---- ---- 2.450A 2.450A 2.460 -.580 3.040 7200 ---- ---- 2.200A 2.200A 2.210 -.580 2.790 7225 ---- ---- 1.950A 1.950A 1.960 -.580 2.540 7250 ---- ---- 1.700A 1.700A 1.710 -.580 2.290 7275 ---- ---- 1.450A 1.450A 1.460 -.580 2.040 7300 ---- ---- 1.210A 1.210A 1.220 -.570 1.790 7325 ---- ---- .960A .960A .970 -.570 1.540 7350 ---- ---- .730A .730A .740 -.550 1.290 7375 ---- ---- .510A .510A .510 -.540 1.050 7400 ---- ---- .320A .320A .320 -.490 .810 7425 ---- ---- .160A .160A .170 -.420 .590 139 7450 ---- ---- .080A .080A .080 -.310 .390 7475 ---- ---- .035A .035A .030 -.200 .230 7500 ---- .130B .020A .130B .010 -.110 .120 7525 ---- ---- .010A .010A .005 -.055 .060 7550 ---- ---- .010A .010A CAB -.025 .025 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 TL3 MAY23 CAD/USD Weekly Tuesday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7325 ---- .010B ---- .010B .015 +.010 .005 7350 ---- .025B ---- .025B .030 +.025 .005 7375 ---- .050B ---- .050B .060 +.050 .010 7400 ---- .120B ---- .120B .110 +.085 .025 7425 ---- .230B ---- .230B .210 +.160 .050 7450 ---- .380B ---- .380B .370 +.270 .100 7475 ---- .580B .170A .170A .570 +.380 .190 7500 ---- .810B ---- .810B .800 +.470 .330 7525 ---- 1.050B ---- 1.050B 1.040 +.530 .510 7550 ---- 1.300B ---- 1.300B 1.290 +.560 .730 7575 ---- 1.550B ---- 1.550B 1.540 +.570 .970 7600 ---- 1.800B ---- 1.800B 1.790 +.580 1.210 7625 ---- 2.050B ---- 2.050B 2.040 +.580 1.460 7650 ---- 2.300B ---- 2.300B 2.290 +.580 1.710 7675 ---- 2.540B ---- 2.540B 2.540 +.580 1.960 7700 ---- 2.790B ---- 2.790B 2.790 +.580 2.210 7750 ---- 3.290B ---- 3.290B 3.290 +.580 2.710 7800 ---- 3.790B ---- 3.790B 3.790 +.580 3.210 7850 ---- 4.290B ---- 4.290B 4.290 +.580 3.710 7900 ---- 4.790B ---- 4.790B 4.790 +.580 4.210 7950 ---- 5.290B ---- 5.290B 5.290 +.580 4.710 8000 ---- 5.790B ---- 5.790B 5.790 +.580 5.210 8050 ---- 6.290B ---- 6.290B 6.290 +.580 5.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAY23 CAD/USD Weekly Tuesday Options - Week 4 CALL 6900 ---- ---- 5.190A 5.190A 5.200 -.580 5.780 6950 ---- ---- 4.700A 4.700A 4.700 -.580 5.280 7000 ---- ---- 4.200A 4.200A 4.200 -.580 4.780 7050 ---- ---- 3.700A 3.700A 3.700 -.580 4.280 7100 ---- ---- 3.200A 3.200A 3.200 -.580 3.780 7150 ---- ---- 2.700A 2.700A 2.710 -.570 3.280 7200 ---- ---- 2.210A 2.210A 2.210 -.580 2.790 7250 ---- ---- 1.710A 1.710A 1.720 -.570 2.290 7275 ---- ---- 1.470A 1.470A 1.480 -.560 2.040 7300 ---- ---- 1.230A 1.230A 1.240 -.560 1.800 7325 ---- ---- 1.000A 1.000A 1.010 -.550 1.560 7350 ---- ---- .790A .790A .790 -.530 1.320 7375 ---- ---- .590A .590A .600 -.490 1.090 7400 ---- ---- .410A .410A .430 -.430 .860 7425 ---- ---- .280A .280A .290 -.370 .660 7450 ---- .510B .180A .500B .180 -.300 .480 7475 ---- .350B .110A .350B .110 -.220 .330 7500 ---- .240B .070A .240B .060 -.150 .210 7525 ---- .140B .035A .140B .035 -.095 .130 7550 ---- ---- .025A .025A .015 -.065 .080 7575 ---- ---- .015A .015A .010 -.035 .045 7600 ---- ---- .010A .010A .005 -.020 .025 7625 ---- ---- .010A .010A CAB -.015 .015 7650 ---- ---- ---- ---- CAB -.010 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL4 MAY23 CAD/USD Weekly Tuesday Options - Week 4 PUT 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- .010B ---- .010B .015 +.010 .005 7275 ---- .015B ---- .015B .020 +.010 .010 7300 ---- .030B ---- .030B .035 +.025 .010 7325 ---- .050B ---- .050B .050 +.030 .020 7350 ---- .080B ---- .080B .090 +.060 .030 7375 ---- .140B ---- .140B .140 +.095 .045 7400 ---- .220B ---- .220B .220 +.140 .080 7425 ---- .340B ---- .340B .330 +.210 .120 7450 ---- .480B .180A .180A .460 +.270 .190 7475 ---- .660B .270A .270A .640 +.350 .290 7500 ---- .860B .390A .390A .850 +.430 .420 7525 ---- 1.080B .560A .560A 1.070 +.480 .590 7550 ---- 1.310B ---- 1.310B 1.300 +.510 .790 7575 ---- 1.560B ---- 1.560B 1.550 +.550 1.000 7600 ---- 1.800B ---- 1.800B 1.790 +.560 1.230 7625 ---- 2.050B ---- 2.050B 2.040 +.570 1.470 7650 ---- 2.300B ---- 2.300B 2.290 +.580 1.710 7675 ---- 2.540B ---- 2.540B 2.540 +.580 1.960 7700 ---- 2.790B ---- 2.790B 2.790 +.580 2.210 7750 ---- 3.290B ---- 3.290B 3.280 +.570 2.710 7800 ---- 3.790B ---- 3.790B 3.780 +.580 3.200 7850 ---- 4.290B ---- 4.290B 4.280 +.580 3.700 7900 ---- 4.790B ---- 4.790B 4.780 +.580 4.200 7950 ---- 5.290B ---- 5.290B 5.280 +.580 4.700 8000 ---- 5.790B ---- 5.790B 5.780 +.580 5.200 8050 ---- 6.290B ---- 6.290B 6.280 +.580 5.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- ---- 5.190A 5.190 UNCH ---- 6950 ---- ---- ---- 4.690A 4.690 UNCH ---- 7000 ---- ---- ---- 4.190A 4.200 UNCH ---- 7050 ---- ---- ---- 3.700A 3.700 UNCH ---- 7100 ---- ---- ---- 3.200A 3.210 UNCH ---- 7150 ---- ---- ---- 2.710A 2.720 UNCH ---- 7200 ---- ---- ---- 2.230A 2.240 UNCH ---- 7250 ---- ---- ---- 1.760A 1.770 UNCH ---- 7275 ---- ---- ---- 1.530A 1.540 UNCH ---- 7300 ---- ---- ---- 1.320A 1.330 UNCH ---- 7325 ---- ---- ---- 1.110A 1.120 UNCH ---- 7350 ---- ---- ---- .920A .930 UNCH ---- 7375 ---- ---- ---- .740A .750 UNCH ---- 7400 ---- ---- ---- .580A .590 UNCH ---- 7425 ---- ---- ---- .450A .460 UNCH ---- 7450 ---- ---- ---- .330A .340 UNCH ---- 7475 ---- ---- ---- .250A .250 UNCH ---- 7500 ---- ---- ---- .180A .180 UNCH ---- 7525 ---- ---- ---- .120A .120 UNCH ---- 7550 ---- ---- ---- .090A .090 UNCH ---- 7575 ---- ---- ---- .060A .060 UNCH ---- 7600 ---- ---- ---- .045A .040 UNCH ---- 7625 ---- ---- ---- .030A .025 UNCH ---- 7650 ---- ---- ---- .025A .015 UNCH ---- 7675 ---- ---- ---- .015A .010 UNCH ---- 7700 ---- ---- ---- .015A .005 UNCH ---- 7750 ---- ---- ---- .010A .005 UNCH ---- 7800 ---- ---- ---- .010A CAB UNCH ---- 7850 ---- ---- ---- .010A CAB UNCH ---- 7900 ---- ---- ---- .010A CAB UNCH ---- 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- 8050 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- .010A CAB UNCH ---- 6950 ---- ---- ---- .010A CAB UNCH ---- 7000 ---- ---- ---- .015A .005 UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .020A .020 UNCH ---- 7200 ---- ---- ---- .030A .035 UNCH ---- 7250 ---- ---- ---- .045A .060 UNCH ---- 7275 ---- ---- ---- .060A .090 UNCH ---- 7300 ---- ---- ---- .070A .120 UNCH ---- 7325 ---- ---- ---- .090A .160 UNCH ---- 7350 ---- ---- ---- .120A .220 UNCH ---- 7375 ---- ---- ---- .170A .290 UNCH ---- 7400 ---- ---- ---- .220A .380 UNCH ---- 7425 ---- ---- ---- .290A .490 UNCH ---- 7450 ---- ---- ---- .380A .630 UNCH ---- 7475 ---- ---- ---- .500A .780 UNCH ---- 7500 ---- ---- ---- .630A .960 UNCH ---- 7525 ---- ---- ---- .790A 1.160 UNCH ---- 7550 ---- ---- ---- .980A 1.370 UNCH ---- 7575 ---- ---- ---- 1.170A 1.590 UNCH ---- 7600 ---- ---- ---- 1.380A 1.820 UNCH ---- 7625 ---- ---- ---- 1.610A 2.060 UNCH ---- 7650 ---- ---- ---- 1.840A 2.300 UNCH ---- 7675 ---- ---- ---- 2.080A 2.540 UNCH ---- 7700 ---- ---- ---- 2.320A 2.790 UNCH ---- 7750 ---- ---- ---- 2.820A 3.280 UNCH ---- 7800 ---- ---- ---- 3.310A 3.780 UNCH ---- 7850 ---- ---- ---- 3.810A 4.270 UNCH ---- 7900 ---- ---- ---- 4.300A 4.770 UNCH ---- 7950 ---- ---- ---- 4.800A 5.270 UNCH ---- 8000 ---- ---- ---- 5.300A 5.770 UNCH ---- 8050 ---- ---- ---- 5.800A 6.270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- 6.700A 6.700A 6.700 -.580 7.280 6800 ---- ---- 6.200A 6.200A 6.200 -.580 6.780 6850 ---- ---- 5.700A 5.700A 5.710 -.570 6.280 6900 ---- ---- 5.200A 5.200A 5.210 -.570 5.780 6950 ---- ---- 4.700A 4.700A 4.710 -.570 5.280 7000 ---- ---- 4.200A 4.200A 4.210 -.580 4.790 7050 ---- ---- 3.700A 3.700A 3.710 -.580 4.290 7100 ---- ---- 3.200A 3.200A 3.210 -.580 3.790 7125 ---- ---- 2.950A 2.950A 2.960 -.580 3.540 7150 ---- ---- 2.700A 2.700A 2.710 -.580 3.290 7175 ---- ---- 2.450A 2.450A 2.460 -.580 3.040 7200 ---- ---- 2.200A 2.200A 2.210 -.580 2.790 7225 ---- ---- 1.950A 1.950A 1.960 -.580 2.540 7250 ---- ---- 1.700A 1.700A 1.710 -.580 2.290 7275 ---- ---- 1.460A 1.460A 1.470 -.570 2.040 7300 ---- ---- 1.210A 1.210A 1.220 -.580 1.800 7325 ---- ---- .970A .970A .980 -.570 1.550 7350 ---- ---- .740A .740A .750 -.550 1.300 7375 ---- ---- .530A .530A .540 -.520 1.060 7400 ---- ---- .340A .340A .350 -.470 .820 19 7425 ---- ---- .200A .200A .210 -.390 .600 7450 ---- ---- .100A .100A .110 -.300 .410 7475 ---- .280B .050A .280B .050 -.210 .260 7500 ---- .160B .025A .160B .025 -.115 .140 7525 ---- ---- .015A .015A .010 -.060 .070 1 7550 ---- ---- .010A .010A .005 -.025 .030 7575 ---- ---- .010A .010A CAB -.015 .015 2 7600 ---- ---- ---- ---- CAB -.010 .010 7625 ---- ---- ---- ---- CAB -.005 .005 2 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 WD3 MAY23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .015 +.005 .010 7325 ---- .015B ---- .015B .025 +.015 .010 7350 ---- .035B ---- .035B .040 +.025 .015 139 7375 ---- .070B ---- .070B .080 +.055 .025 204 7400 ---- .140B ---- .140B .140 +.105 .035 7425 ---- .260B ---- .250B .240 +.170 .070 7450 ---- .400B .110A .110A .400 +.280 .120 7475 ---- .600B .190A .190A .590 +.370 .220 7500 ---- .820B .320A .320A .810 +.460 .350 7525 ---- 1.060B .490A .490A 1.050 +.520 .530 7550 ---- 1.300B ---- 1.300B 1.290 +.550 .740 7575 ---- 1.550B ---- 1.550B 1.540 +.570 .970 7600 ---- 1.800B ---- 1.800B 1.790 +.570 1.220 7625 ---- 2.050B ---- 2.050B 2.040 +.580 1.460 7650 ---- 2.290B ---- 2.290B 2.290 +.580 1.710 7675 ---- 2.540B ---- 2.540B 2.540 +.580 1.960 7700 ---- 2.790B ---- 2.790B 2.790 +.580 2.210 7750 ---- 3.290B ---- 3.290B 3.290 +.580 2.710 7800 ---- 3.790B ---- 3.790B 3.790 +.580 3.210 7850 ---- 4.290B ---- 4.290B 4.290 +.580 3.710 7900 ---- 4.790B ---- 4.790B 4.790 +.580 4.210 7950 ---- 5.290B ---- 5.290B 5.290 +.580 4.710 8000 ---- 5.790B ---- 5.790B 5.790 +.580 5.210 8050 ---- 6.290B ---- 6.290B 6.280 +.580 5.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- 6.690A 6.690A 6.700 -.580 7.280 6800 ---- ---- 6.190A 6.190A 6.200 -.580 6.780 6850 ---- ---- 5.690A 5.690A 5.700 -.580 6.280 6900 ---- ---- 5.190A 5.190A 5.200 -.580 5.780 6950 ---- ---- 4.700A 4.700A 4.700 -.580 5.280 7000 ---- ---- 4.200A 4.200A 4.200 -.580 4.780 7050 ---- ---- 3.700A 3.700A 3.700 -.580 4.280 7100 ---- ---- 3.200A 3.200A 3.200 -.580 3.780 7125 ---- ---- 2.950A 2.950A 2.950 -.580 3.530 7150 ---- ---- 2.700A 2.700A 2.710 -.570 3.280 7175 ---- ---- 2.450A 2.450A 2.460 -.570 3.030 7200 ---- ---- 2.210A 2.210A 2.210 -.570 2.780 7225 ---- ---- 1.960A 1.960A 1.970 -.570 2.540 7250 ---- ---- 1.720A 1.720A 1.720 -.570 2.290 7275 ---- ---- 1.480A 1.480A 1.480 -.560 2.040 7300 ---- ---- 1.240A 1.240A 1.250 -.550 1.800 7325 ---- ---- 1.010A 1.010A 1.020 -.540 1.560 7350 ---- ---- .800A .800A .810 -.510 1.320 7375 ---- ---- .610A .610A .610 -.480 1.090 7400 ---- ---- .430A .430A .440 -.430 .870 150 7425 ---- ---- .300A .300A .310 -.360 .670 205 7450 ---- .520B .200A .510B .200 -.300 .500 200 7475 ---- .370B .130A .370B .120 -.230 .350 7500 ---- .250B .080A .250B .070 -.160 .230 7525 ---- .160B .045A .160B .040 -.100 .140 7550 ---- ---- .025A .025A .025 -.065 .090 7575 ---- ---- .020A .020A .010 -.040 .050 7600 ---- ---- .015A .015A .005 -.025 .030 7625 ---- ---- .010A .010A .005 -.010 .015 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 WD4 MAY23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 2 7175 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- .005 +.005 CAB 7225 ---- ---- ---- ---- .010 +.005 .005 7250 ---- .010B ---- .010B .020 +.015 .005 100 7275 ---- .020B ---- .020B .025 +.020 .005 7300 ---- .035B ---- .035B .040 +.030 .010 7325 ---- .060B ---- .060B .070 +.050 .020 7350 ---- .100B ---- .100B .100 +.070 .030 7375 ---- .160B ---- .160B .160 +.110 .050 7400 ---- .240B ---- .240B .240 +.160 .080 7425 ---- .350B .130A .130A .340 +.200 .140 7450 ---- .500B .200A .200A .490 +.280 .210 7475 ---- .670B .290A .290A .660 +.350 .310 7500 ---- .870B .410A .410A .860 +.420 .440 7525 ---- 1.090B .570A .570A 1.080 +.480 .600 7550 ---- 1.320B ---- 1.320B 1.310 +.520 .790 7575 ---- 1.560B ---- 1.560B 1.550 +.540 1.010 7600 ---- 1.800B ---- 1.800B 1.790 +.550 1.240 7625 ---- 2.050B ---- 2.050B 2.040 +.570 1.470 7650 ---- 2.300B ---- 2.300B 2.290 +.580 1.710 7675 ---- 2.540B ---- 2.540B 2.540 +.580 1.960 7700 ---- 2.790B ---- 2.790B 2.790 +.580 2.210 7750 ---- 3.290B ---- 3.290B 3.280 +.580 2.700 7800 ---- 3.790B ---- 3.790B 3.780 +.580 3.200 7850 ---- 4.290B ---- 4.290B 4.280 +.580 3.700 7900 ---- 4.790B ---- 4.790B 4.780 +.580 4.200 7950 ---- 5.290B ---- 5.290B 5.280 +.580 4.700 8000 ---- 5.790B ---- 5.790B 5.780 +.580 5.200 8050 ---- 6.290B ---- 6.290B 6.280 +.580 5.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- ---- 6.190A 6.190A 6.190 -.580 6.770 6850 ---- ---- 5.690A 5.690A 5.690 -.580 6.270 6900 ---- ---- 5.190A 5.190A 5.200 -.570 5.770 6950 ---- ---- 4.690A 4.690A 4.700 -.570 5.270 7000 ---- ---- 4.190A 4.190A 4.200 -.580 4.780 7050 ---- ---- 3.700A 3.700A 3.700 -.580 4.280 7100 ---- ---- 3.200A 3.200A 3.210 -.570 3.780 7150 ---- ---- 2.710A 2.710A 2.710 -.570 3.280 7175 ---- ---- 2.460A 2.460A 2.470 -.570 3.040 7200 ---- ---- 2.210A 2.210A 2.220 -.570 2.790 7225 ---- ---- 1.970A 1.970A 1.980 -.560 2.540 7250 ---- ---- 1.730A 1.730A 1.740 -.560 2.300 7275 ---- ---- 1.500A 1.500A 1.510 -.540 2.050 7300 ---- ---- 1.270A 1.270A 1.280 -.530 1.810 7325 ---- ---- 1.060A 1.060A 1.060 -.520 1.580 7350 ---- ---- .860A .860A .860 -.490 1.350 7375 ---- ---- .680A .680A .680 -.450 1.130 7400 ---- ---- .510A .510A .510 -.410 .920 7425 ---- .760B .370A .760B .380 -.360 .740 7450 ---- .590B .270A .590B .270 -.300 .570 7475 ---- .440B .190A .440B .180 -.240 .420 7500 ---- .330B .130A .330B .120 -.180 .300 7525 ---- .230B .080A .230B .080 -.130 .210 7550 ---- .150B .050A .150B .050 -.090 .140 10 7575 ---- ---- .035A .035A .030 -.060 .090 7600 ---- ---- .020A .020A .020 -.040 .060 7625 ---- ---- .015A .015A .010 -.025 .035 7650 ---- ---- .015A .015A .005 -.015 .020 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .010 +.005 .005 7175 ---- ---- ---- ---- .010 +.005 .005 7200 ---- .010B ---- .010B .020 +.015 .005 7225 ---- .015B ---- .015B .025 +.015 .010 7250 ---- .030B ---- .030B .035 +.020 .015 7275 ---- .045B ---- .045B .050 +.030 .020 7300 ---- .070B ---- .070B .070 +.040 .030 7325 ---- .110B ---- .110B .110 +.065 .045 7350 .120 .160B .120 .160B .160 +.100 393 .060 7375 ---- .230B ---- .230B .220 +.130 .090 20 7400 ---- .320B .130A .130A .300 +.160 .140 7425 ---- .430B .190A .190A .410 +.210 .200 159 7450 ---- .570B .260A .260A .550 +.270 .280 7475 ---- .730B .360A .360A .720 +.340 .380 7500 ---- .920B .480A .480A .910 +.400 .510 7525 ---- 1.130B .630A .630A 1.120 +.450 .670 7550 ---- 1.340B .810A .810A 1.340 +.490 .850 7575 ---- 1.570B ---- 1.570B 1.570 +.520 1.050 7600 ---- 1.810B ---- 1.810B 1.800 +.530 1.270 7625 ---- 2.060B ---- 2.060B 2.050 +.560 1.490 7650 ---- 2.300B ---- 2.300B 2.290 +.560 1.730 7675 ---- 2.550B ---- 2.550B 2.540 +.570 1.970 7700 ---- 2.790B ---- 2.790B 2.780 +.570 2.210 7750 ---- 3.290B ---- 3.290B 3.280 +.580 2.700 7800 ---- 3.790B ---- 3.790B 3.780 +.580 3.200 7850 ---- 4.290B ---- 4.290B 4.280 +.580 3.700 7900 ---- 4.780B ---- 4.780B 4.780 +.580 4.200 7950 ---- 5.280B ---- 5.280B 5.280 +.580 4.700 8000 ---- 5.780B ---- 5.780B 5.770 +.580 5.190 8050 ---- 6.280B ---- 6.280B 6.270 +.580 5.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 393 179 OCN JUN23 USD/CNH Monthly Options CALL 6250 ---- ---- ---- ---- .69150 +.02700 .66450 6300 ---- ---- ---- ---- .64200 +.02750 .61450 6350 ---- ---- ---- ---- .59200 +.02700 .56500 6400 ---- ---- ---- ---- .54200 +.02700 .51500 6450 ---- ---- ---- ---- .49250 +.02700 .46550 6500 ---- ---- ---- ---- .44250 +.02700 .41550 6550 ---- ---- ---- ---- .39300 +.02700 .36600 6600 ---- ---- ---- ---- .34300 +.02700 .31600 6625 ---- ---- ---- ---- .31800 +.02700 .29100 6650 ---- ---- ---- ---- .29300 +.02700 .26600 6675 ---- ---- ---- ---- .26850 +.02700 .24150 6700 ---- ---- ---- ---- .24350 +.02700 .21650 6725 ---- ---- ---- ---- .21900 +.02700 .19200 6750 ---- ---- ---- ---- .19450 +.02650 .16800 6775 ---- ---- ---- ---- .17050 +.02650 .14400 6800 ---- ---- ---- ---- .14650 +.02600 .12050 6825 ---- ---- ---- ---- .12350 +.02500 .09850 6850 ---- ---- ---- ---- .10200 +.02400 .07800 6875 ---- ---- ---- ---- .08150 +.02200 .05950 6900 ---- .04500B ---- .04500B .06350 +.01950 .04400 3 13 6925 .03750 .04550B .03750 .03500A .04750 +.01600 38 .03150 6950 ---- .03300B ---- .03300B .03500 +.01300 .02200 6975 ---- .02350B ---- .02350B .02500 +.00950 .01550 7000 ---- .01650B ---- .01650B .01750 +.00700 .01050 7025 ---- .01150B ---- .01150B .01250 +.00500 .00750 7050 ---- .00800B ---- .00800B .00850 +.00350 .00500 7075 ---- .00550B ---- .00550B .00600 +.00250 .00350 7100 ---- .00350B ---- .00350B .00450 +.00200 .00250 7125 ---- .00250B ---- .00250B .00300 +.00100 .00200 7150 ---- ---- ---- ---- .00250 +.00100 .00150 7175 ---- ---- ---- ---- .00150 +.00050 .00100 7200 ---- ---- ---- ---- .00150 +.00050 .00100 7225 ---- ---- ---- ---- .00100 UNCH ---- 7250 ---- ---- ---- ---- .00100 +.00050 .00050 7300 ---- ---- ---- ---- .00050 UNCH .00050 7350 ---- ---- ---- ---- .00050 +.00050 CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 3 13 OCN JUN23 USD/CNH Monthly Options PUT 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.00050 .00050 6725 ---- ---- ---- ---- .00050 UNCH .00050 6750 ---- ---- ---- ---- .00100 UNCH .00100 6775 ---- ---- ---- ---- .00150 -.00050 .00200 6800 ---- ---- ---- ---- .00300 -.00050 .00350 6825 ---- ---- .00550A .00550A .00450 -.00200 .00650 6850 ---- ---- .00850A .00850A .00800 -.00300 .01100 6875 ---- ---- .01300A .01300A .01250 -.00500 .01750 6900 ---- ---- .01950A .01950A .01900 -.00800 .02700 6925 ---- ---- .02950A .02950A .02850 -.01100 .03950 6950 ---- ---- .04250A .04250A .04050 -.01400 .05450 6975 ---- ---- ---- ---- .05550 -.01750 .07300 7000 ---- ---- ---- ---- .07300 -.02000 .09300 7025 ---- ---- ---- ---- .09250 -.02200 .11450 7050 ---- ---- ---- ---- .11350 -.02400 .13750 7075 ---- ---- ---- ---- .13600 -.02450 .16050 7100 ---- ---- ---- ---- .15900 -.02550 .18450 7125 ---- ---- ---- ---- .18300 -.02600 .20900 7150 ---- ---- ---- ---- .20700 -.02600 .23300 7175 ---- ---- ---- ---- .23150 -.02600 .25750 7200 ---- ---- ---- ---- .25600 -.02650 .28250 7225 ---- ---- ---- ---- .28050 UNCH ---- 7250 ---- ---- ---- ---- .30500 -.02700 .33200 7300 ---- ---- ---- ---- .35450 -.02700 .38150 7350 ---- ---- ---- ---- .40450 -.02650 .43100 7400 ---- ---- ---- ---- .45400 -.02650 .48050 7450 ---- ---- ---- ---- .50350 -.02700 .53050 7500 ---- ---- ---- ---- .55350 -.02700 .58050 7550 ---- ---- ---- ---- .60300 -.02700 .63000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- ---- .06250A .06250A .06400 -.00590 .06990 10350 ---- ---- .05760A .05760A .05900 -.00590 .06490 10400 ---- ---- .05260A .05260A .05400 -.00600 .06000 10450 ---- ---- .04770A .04770A .04910 -.00590 .05500 10500 ---- ---- .04280A .04280A .04420 -.00590 .05010 10550 ---- ---- .03780A .03780A .03930 -.00580 .04510 10600 ---- ---- .03310A .03310A .03450 -.00570 .04020 10650 ---- ---- .02840A .02840A .02980 -.00560 .03540 10700 ---- ---- .02380A .02380A .02520 -.00550 .03070 10750 ---- ---- .01950A .01950A .02080 -.00520 .02600 10800 ---- .02210B .01560A .01560A .01680 -.00480 .02160 10825 ---- .02000B .01380A .01380A .01490 -.00460 .01950 10850 ---- .01790B .01210A .01210A .01310 -.00440 .01750 10875 ---- .01590B .01040A .01040A .01140 -.00420 .01560 10900 ---- .01400B .00900A .00900A .00990 -.00380 .01370 10925 ---- .01230B .00760A .00760A .00840 -.00360 .01200 10950 ---- .01110B .00650A .01110B .00710 -.00340 .01050 10975 ---- .00970B .00540A .00970B .00600 -.00300 .00900 11000 .00510 .00830B .00450A .00600B .00500 -.00270 1 .00770 3 11025 .00400 .00700B .00370A .00400 .00410 -.00240 20 .00650 12 11050 ---- .00590B .00300A .00590B .00330 -.00210 .00540 1 11075 ---- .00490B .00250A .00490B .00270 -.00180 .00450 16 11100 .00210 .00400B .00200A .00210 .00220 -.00150 109 .00370 11125 ---- .00320B .00160A .00320B .00170 -.00140 .00310 1 4 11150 ---- .00260B .00130A .00260B .00140 -.00110 .00250 1 1 11175 ---- ---- .00100A .00100A .00110 -.00090 .00200 1 11200 ---- ---- .00080A .00080A .00090 -.00070 .00160 3 11225 ---- ---- .00070A .00070A .00070 -.00060 .00130 11250 ---- ---- .00050A .00050A .00050 -.00050 .00100 79 11275 ---- ---- .00040A .00040A .00045 -.00035 .00080 11300 .00030 .00030 .00030 .00030 .00035 -.00025 2 .00060 11350 ---- ---- .00020A .00020A .00020 -.00015 .00035 78 11400 ---- ---- ---- ---- .00010 -.00010 .00020 2 2 11450 ---- ---- ---- ---- .00005 -.00005 .00010 2 11500 ---- ---- ---- ---- .00005 UNCH .00005 5 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 4 207 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- .00015B ---- .00015B .00015 +.00005 .00010 10550 .00025 .00025 .00025 .00025 .00025 +.00010 2 .00015 10600 ---- .00045B ---- .00045B .00045 +.00025 .00020 2 4 10650 ---- .00070B ---- .00070B .00070 +.00035 .00035 10700 ---- .00120B ---- .00120B .00110 +.00050 .00060 200 10750 ---- .00190B .00090A .00090A .00170 +.00070 .00100 267 10800 ---- .00300B .00140A .00140A .00270 +.00120 .00150 10825 ---- .00360B .00170A .00170A .00320 +.00130 .00190 79 10850 ---- .00440B .00210A .00210A .00390 +.00150 .00240 3 2 10875 ---- .00530B .00260A .00260A .00480 +.00190 .00290 1 10900 ---- .00640B .00320A .00320A .00570 +.00210 .00360 3 10925 ---- .00760B .00390A .00390A .00680 +.00240 .00440 10950 ---- .00890B .00470A .00470A .00800 +.00270 .00530 1 10975 ---- .01030B .00560A .00560A .00930 +.00290 .00640 11000 ---- .01190B .00670A .00670A .01080 +.00330 .00750 4 11025 ---- .01350B .00790A .00790A .01240 +.00360 .00880 11050 ---- .01530B .00930A .00930A .01410 +.00380 .01030 11075 ---- .01720B .01080A .01080A .01600 +.00420 .01180 17 17 11100 ---- .01920B .01300A .01300A .01800 +.00440 .01360 2 11125 ---- .02130B .01480A .01480A .02000 +.00460 .01540 11150 ---- .02350B .01670A .01670A .02220 +.00490 .01730 11175 ---- .02570B .01870A .01870A .02440 +.00510 .01930 11200 ---- .02800B .02080A .02080A .02660 +.00520 .02140 11225 ---- .03030B .02290A .02290A .02900 +.00550 .02350 11250 ---- .03270B .02510A .02510A .03130 +.00550 .02580 11275 ---- .03510B ---- .03510B .03370 +.00570 .02800 11300 ---- .03750B ---- .03750B .03610 +.00570 .03040 11350 ---- .04240B ---- .04240B .04090 +.00580 .03510 11400 ---- .04730B ---- .04730B .04580 +.00590 .03990 11450 ---- .05220B ---- .05220B .05080 +.00600 .04480 11500 ---- .05720B ---- .05720B .05570 +.00590 .04980 11550 ---- .06210B ---- .06210B .06070 +.00600 .05470 11600 ---- .06710B ---- .06710B .06570 +.00600 .05970 11650 ---- .07210B ---- .07210B .07060 +.00600 .06460 11700 ---- .07710B ---- .07710B .07560 +.00600 .06960 11750 ---- .08210B ---- .08210B .08060 +.00600 .07460 11800 ---- .08700B ---- .08700B .08560 +.00600 .07960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 22 580 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- .07270A .07270A .07410 -.00600 .08010 10250 ---- ---- .06770A .06770A .06910 -.00600 .07510 10300 ---- ---- .06270A .06270A .06410 -.00600 .07010 10350 ---- ---- .05770A .05770A .05910 -.00600 .06510 10400 ---- ---- .05270A .05270A .05410 -.00600 .06010 10450 ---- ---- .04770A .04770A .04910 -.00600 .05510 10500 ---- ---- .04270A .04270A .04410 -.00600 .05010 10550 ---- ---- .03770A .03770A .03910 -.00600 .04510 1 10600 ---- ---- .03270A .03270A .03410 -.00600 .04010 10650 ---- ---- .02770A .02770A .02910 -.00600 .03510 10700 ---- ---- .02270A .02270A .02410 -.00600 .03010 10725 ---- ---- .02010A .02010A .02160 -.00600 .02760 10750 ---- ---- .01770A .01770A .01910 -.00600 .02510 10775 ---- ---- .01520A .01520A .01660 -.00600 .02260 10800 ---- ---- .01270A .01270A .01410 -.00600 .02010 1 10825 ---- ---- .01020A .01020A .01160 -.00600 .01760 10850 ---- ---- .00780A .00780A .00920 -.00600 .01520 10875 ---- ---- .00540A .00540A .00680 -.00590 .01270 16 10900 ---- ---- .00340A .00340A .00450 -.00580 .01030 16 10925 .00240 .00260 .00190A .00250A .00270 -.00530 4 .00800 58 10950 .00240 .00590B .00090A .00160B .00130 -.00450 60 .00580 1 31 10975 .00120 .00120 .00040A .00050 .00060 -.00340 120 .00400 1 124 11000 .00060 .00060 .00015A .00015A .00020 -.00230 5 .00250 42 232 11025 .00010 .00010 .00010 .00010 .00005 -.00135 3 .00140 1 54 11050 .00010 .00010 .00005A .00005A CAB -.00070 13 .00070 93 251 11075 .00005 .00005 .00005 .00005 CAB -.00035 6 .00035 10 149 11100 .00005 .00005 .00005 .00005 CAB -.00015 1 .00015 2 189 11125 ---- ---- ---- ---- CAB -.00005 .00005 315 11150 ---- ---- ---- ---- CAB UNCH 1 CAB 530 11175 ---- ---- ---- ---- CAB UNCH CAB 547 11200 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 327 11225 ---- ---- ---- ---- CAB UNCH CAB 136 11250 ---- ---- ---- ---- CAB UNCH CAB 452 11275 ---- ---- ---- ---- CAB UNCH CAB 41 11300 ---- ---- ---- ---- CAB UNCH CAB 465 11350 ---- ---- ---- ---- CAB UNCH CAB 238 11400 ---- ---- ---- ---- CAB UNCH CAB 6 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 3 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 150 4182 2EU MAY23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 5 10550 ---- ---- ---- ---- CAB UNCH CAB 321 10600 ---- ---- ---- ---- CAB UNCH CAB 732 10650 ---- ---- ---- ---- CAB UNCH CAB 353 10700 ---- ---- ---- ---- CAB UNCH CAB 10 10725 ---- ---- ---- ---- CAB UNCH CAB 81 10750 ---- ---- ---- ---- CAB UNCH CAB 94 10775 ---- ---- ---- ---- CAB UNCH CAB 181 10800 ---- ---- ---- ---- CAB UNCH CAB 3 319 10825 ---- ---- ---- ---- CAB UNCH CAB 164 10850 .00015 .00015 .00005 .00005 .00005 UNCH 12 .00005 281 10875 ---- .00030B ---- .00030B .00015 +.00010 .00005 256 417 10900 .00050 .00090 .00050 .00035A .00040 +.00025 780 .00015 124 1505 10925 .00130 .00180B .00070 .00100 .00100 +.00065 55 .00035 11 153 10950 .00080 .00330 .00060A .00240B .00220 +.00150 143 .00070 146 834 10975 .00310 .00520B .00310 .00420B .00390 +.00260 12 .00130 10 246 11000 .00540 .00740B .00140A .00740B .00600 +.00370 4 .00230 106 286 11025 .00370 .01030 .00370 .00780A .00840 +.00460 31 .00380 130 11050 .01270 .01270 .00530A .01020A .01080 +.00520 30 .00560 4485 11075 ---- .01480B .00700A .00700A .01330 +.00560 .00770 1 11100 ---- .01730B ---- .01730B .01580 +.00580 .01000 17 11125 ---- .01980B ---- .01980B .01830 +.00590 .01240 11150 ---- .02230B ---- .02230B .02080 +.00600 .01480 11175 ---- .02480B ---- .02480B .02330 +.00600 .01730 11200 ---- .02740B ---- .02740B .02580 +.00600 .01980 11225 ---- .02980B ---- .02980B .02830 +.00600 .02230 11250 ---- .03230B ---- .03230B .03080 +.00600 .02480 11275 ---- .03480B ---- .03480B .03330 +.00600 .02730 11300 ---- .03730B ---- .03730B .03580 +.00600 .02980 11350 ---- .04230B ---- .04230B .04080 +.00600 .03480 11400 ---- .04730B ---- .04730B .04580 +.00600 .03980 11450 ---- .05230B ---- .05230B .05080 +.00600 .04480 11500 ---- .05730B ---- .05730B .05580 +.00600 .04980 11550 ---- .06230B ---- .06230B .06080 +.00600 .05480 11600 ---- .06730B ---- .06730B .06580 +.00600 .05980 11650 ---- .07230B ---- .07230B .07080 +.00600 .06480 11700 ---- .07730B ---- .07730B .07580 +.00600 .06980 11750 ---- .08230B ---- .08230B .08080 +.00600 .07480 11800 ---- .08730B ---- .08730B .08580 +.00600 .07980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1067 656 10615 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- ---- .06260A .06260A .06410 -.00600 .07010 10350 ---- ---- .05760A .05760A .05910 -.00600 .06510 10400 ---- ---- .05260A .05260A .05410 -.00600 .06010 10450 ---- ---- .04760A .04760A .04910 -.00600 .05510 10500 ---- ---- .04270A .04270A .04410 -.00600 .05010 10550 ---- ---- .03770A .03770A .03910 -.00600 .04510 10600 ---- ---- .03270A .03270A .03410 -.00600 .04010 10650 ---- ---- .02770A .02770A .02920 -.00590 .03510 10700 ---- ---- .02280A .02280A .02420 -.00590 .03010 10750 ---- ---- .01800A .01800A .01940 -.00580 .02520 10775 ---- ---- .01560A .01560A .01710 -.00560 .02270 10800 ---- ---- .01340A .01340A .01480 -.00550 .02030 10825 ---- ---- .01130A .01130A .01260 -.00540 .01800 10850 ---- ---- .00930A .00930A .01050 -.00520 .01570 10875 ---- .01400B .00750A .00750A .00860 -.00480 .01340 10900 .00640 .01180B .00590A .00590A .00680 -.00460 1 .01140 10925 .00480 .00980B .00450A .00510A .00530 -.00410 113 .00940 1 4 10950 .00430 .00790B .00340A .00540B .00400 -.00360 1 .00760 23 10975 .00320 .00650B .00250A .00290 .00290 -.00310 7 .00600 1 40 11000 .00220 .00530B .00180A .00210 .00210 -.00250 24 .00460 2 42 11025 ---- .00390B .00130A .00390B .00150 -.00200 5 .00350 4 50 11050 .00110 .00290B .00090 .00090 .00100 -.00160 4 .00260 68 11075 ---- .00200B .00060A .00200B .00070 -.00110 .00180 1 49 11100 .00060 .00140B .00040A .00040A .00045 -.00085 6 .00130 5 49 11125 ---- ---- .00025A .00025A .00025 -.00065 .00090 44 11150 ---- ---- .00020A .00020A .00015 -.00045 .00060 82 11175 ---- ---- .00015A .00015A .00010 -.00030 .00040 52 11200 ---- ---- .00015A .00015A .00005 -.00020 .00025 11 52 11225 ---- ---- .00010A .00010A .00005 -.00015 .00020 45 11250 ---- ---- ---- ---- CAB -.00010 .00010 119 11275 ---- ---- ---- ---- CAB -.00010 .00010 40 11300 ---- ---- ---- ---- CAB -.00005 .00005 117 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 2 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 25 882 3EU MAY23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10550 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 16 10650 ---- ---- ---- ---- .00005 +.00005 CAB 2 10700 ---- .00010B ---- .00010B .00010 +.00010 CAB 8 52 10750 .00030 .00030 .00030 .00030 .00030 +.00025 6 .00005 229 10775 ---- .00050B ---- .00050B .00045 +.00035 .00010 1 44 10800 .00040 .00080B .00040 .00080B .00060 +.00040 4 .00020 2 46 10825 ---- .00120B ---- .00120B .00090 +.00055 .00035 48 10850 .00120 .00170B .00100 .00170B .00140 +.00090 2 .00050 47 10875 .00170 .00240B .00070A .00240B .00190 +.00110 16 .00080 1 46 10900 .00130 .00330B .00100A .00330B .00270 +.00150 1 .00120 401 403 10925 .00410 .00440B .00150A .00370A .00370 +.00190 265 .00180 2 91 10950 .00240 .00580B .00200A .00460A .00480 +.00230 12 .00250 1 173 10975 ---- .00730B .00270A .00270A .00630 +.00290 .00340 1 44 11000 ---- .00910B .00370A .00370A .00790 +.00340 4 .00450 190 1211 11025 .00870 .01110B .00480A .01110B .00980 +.00400 1 .00580 44 11050 ---- .01310B .00630A .00630A .01180 +.00440 4 .00740 6 11075 ---- .01540B .00860A .00860A .01400 +.00480 .00920 11100 ---- .01770B .01050A .01050A .01630 +.00520 .01110 4 11125 ---- .02000B .01260A .01260A .01860 +.00540 .01320 11150 ---- .02240B .01480A .01480A .02100 +.00560 .01540 11175 ---- .02490B ---- .02490B .02340 +.00570 .01770 11200 ---- .02730B ---- .02730B .02590 +.00580 .02010 11225 ---- .02980B ---- .02980B .02840 +.00590 .02250 11250 ---- .03230B ---- .03230B .03080 +.00590 .02490 11275 ---- .03480B ---- .03480B .03330 +.00590 .02740 11300 ---- .03730B ---- .03730B .03580 +.00590 .02990 11350 ---- .04230B ---- .04230B .04080 +.00600 .03480 11400 ---- .04730B ---- .04730B .04580 +.00600 .03980 11450 ---- .05230B ---- .05230B .05080 +.00600 .04480 11500 ---- .05720B ---- .05720B .05580 +.00600 .04980 11550 ---- .06220B ---- .06220B .06080 +.00600 .05480 11600 ---- .06720B ---- .06720B .06580 +.00600 .05980 11650 ---- .07220B ---- .07220B .07080 +.00600 .06480 11700 ---- .07720B ---- .07720B .07580 +.00600 .06980 11750 ---- .08220B ---- .08220B .08080 +.00600 .07480 11800 ---- .08720B ---- .08720B .08580 +.00600 .07980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 315 607 2510 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- ---- .06260A .06260A .06400 -.00600 .07000 1 10350 ---- ---- .05750A .05750A .05900 -.00600 .06500 10400 ---- ---- .05260A .05260A .05400 -.00600 .06000 10450 ---- ---- .04760A .04760A .04900 -.00600 .05500 10500 ---- ---- .04270A .04270A .04410 -.00590 .05000 10550 ---- ---- .03770A .03770A .03910 -.00600 .04510 10600 ---- ---- .03280A .03280A .03420 -.00590 .04010 10650 ---- ---- .02790A .02790A .02940 -.00570 .03510 10700 ---- ---- .02320A .02320A .02460 -.00570 .03030 10750 ---- ---- .01870A .01870A .02000 -.00550 .02550 10800 ---- ---- .01450A .01450A .01570 -.00520 .02090 10825 ---- .01940B .01250A .01250A .01370 -.00500 .01870 10850 ---- .01700B .01070A .01070A .01180 -.00470 .01650 10875 ---- .01490B .00900A .00900A .01010 -.00440 .01450 10900 ---- .01290B .00750A .00750A .00850 -.00400 .01250 10925 .00620 .01110B .00620 .00740B .00700 -.00370 1 .01070 1 1 10950 .00580 .00930B .00500A .00500A .00570 -.00330 2 .00900 36 38 10975 ---- .00820B .00400A .00820B .00460 -.00300 .00760 8 11000 ---- .00680B .00320A .00680B .00360 -.00260 .00620 22 11025 ---- .00550B .00250A .00550B .00280 -.00220 .00500 64 11050 ---- .00440B .00190A .00440B .00220 -.00180 .00400 1 103 11075 ---- .00350B .00150A .00350B .00160 -.00160 .00320 164 222 11100 .00120 .00270B .00110A .00130B .00120 -.00130 1 .00250 168 169 11125 .00110 .00200B .00090A .00120B .00090 -.00100 1 .00190 19 11150 ---- .00150B .00070A .00150B .00070 -.00070 .00140 11175 ---- ---- .00050A .00050A .00050 -.00060 .00110 11200 ---- ---- .00035A .00035A .00040 -.00040 .00080 1 6 11225 ---- ---- .00030A .00030A .00030 -.00030 .00060 1 11250 ---- ---- .00025A .00025A .00020 -.00030 .00050 89 11275 ---- ---- .00020A .00020A .00015 -.00025 .00040 11300 .00015 .00015 .00015 .00015 .00010 -.00020 1 .00030 77 11350 ---- ---- .00015A .00015A .00005 -.00015 .00020 11400 ---- ---- ---- ---- CAB -.00010 .00010 1 11450 ---- ---- ---- ---- CAB -.00005 .00005 2 11500 ---- ---- ---- ---- CAB -.00005 .00005 3 11550 ---- ---- ---- ---- CAB UNCH CAB 2 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 372 827 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 1 10500 ---- ---- ---- ---- .00005 +.00005 CAB 8 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- .00010B ---- .00010B .00015 +.00010 .00005 8 10650 ---- .00025B ---- .00025B .00025 +.00020 .00005 4 10700 ---- .00050B ---- .00050B .00050 +.00035 .00015 2 10750 ---- .00100B ---- .00100B .00090 +.00050 2 .00040 158 10800 ---- .00180B .00070A .00070A .00160 +.00080 .00080 1 10825 .00220 .00240B .00090A .00200A .00210 +.00100 8 .00110 8 10850 ---- .00310B .00120A .00120A .00270 +.00130 2 .00140 252 10875 .00310 .00390B .00160A .00270A .00340 +.00160 1 .00180 1 5 10900 .00390 .00490B .00210A .00410A .00430 +.00190 12 .00240 4 10925 ---- .00610B .00270A .00270A .00540 +.00230 .00310 10950 ---- .00740B .00330A .00330A .00650 +.00260 1 .00390 3 10975 ---- .00890B .00430A .00430A .00790 +.00300 .00490 3 11000 ---- .01050B .00520A .00520A .00940 +.00330 .00610 6 11025 ---- .01230B .00640A .00640A .01110 +.00370 .00740 94 97 11050 ---- .01420B .00780A .00780A .01300 +.00410 .00890 11075 ---- .01630B .00930A .00930A .01500 +.00450 .01050 11100 ---- .01840B .01170A .01170A .01710 +.00480 .01230 30 11125 ---- .02060B .01370A .01370A .01920 +.00500 .01420 38 11150 ---- .02290B .01570A .01570A .02150 +.00520 .01630 11175 ---- .02520B .01780A .01780A .02380 +.00540 .01840 11200 ---- .02760B .02000A .02000A .02620 +.00560 .02060 11225 ---- .03000B ---- .03000B .02860 +.00570 .02290 11250 ---- .03240B ---- .03240B .03100 +.00570 .02530 11275 ---- .03490B ---- .03490B .03340 +.00570 .02770 11300 ---- .03730B ---- .03730B .03590 +.00580 .03010 11350 ---- .04230B ---- .04230B .04080 +.00580 .03500 11400 ---- .04720B ---- .04720B .04580 +.00590 .03990 11450 ---- .05220B ---- .05220B .05070 +.00590 .04480 11500 ---- .05720B ---- .05720B .05570 +.00590 .04980 11550 ---- .06220B ---- .06220B .06070 +.00600 .05470 11600 ---- .06720B ---- .06720B .06570 +.00600 .05970 11650 ---- .07220B ---- .07220B .07070 +.00600 .06470 11700 ---- .07720B ---- .07720B .07570 +.00600 .06970 11750 ---- .08210B ---- .08210B .08070 +.00600 .07470 11800 ---- .08710B ---- .08710B .08570 +.00600 .07970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 95 628 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- ---- .09230A .09230A .09380 -.00590 .09970 208 10050 ---- ---- .08730A .08730A .08880 -.00600 .09480 10100 ---- ---- .08240A .08240A .08380 -.00600 .08980 7 10150 ---- ---- .07740A .07740A .07890 -.00590 .08480 79 10200 ---- ---- .07240A .07240A .07390 -.00590 .07980 699 10250 ---- ---- .06750A .06750A .06890 -.00600 .07490 156 10300 ---- ---- .06240A .06240A .06400 -.00590 .06990 1137 10350 ---- ---- .05740A .05740A .05900 -.00600 .06500 148 10400 ---- ---- .05250A .05250A .05410 -.00590 .06000 1534 10450 ---- ---- .04770A .04770A .04920 -.00590 .05510 106 10500 ---- ---- .04280A .04280A .04430 -.00590 .05020 628 10550 ---- ---- .03800A .03800A .03950 -.00580 .04530 424 10600 ---- ---- .03330A .03330A .03470 -.00570 .04040 1286 10650 ---- ---- .02860A .02860A .03010 -.00550 1 .03560 142 10700 ---- ---- .02420A .02420A .02570 -.00530 .03100 4 702 10750 ---- ---- .02020A .02020A .02140 -.00510 .02650 1 146 10800 .01640 .02290B .01640 .01820B .01760 -.00460 10 .02220 9881 10825 ---- .02080B .01460A .01460A .01570 -.00450 .02020 10850 .01440 .01890B .01290A .01580B .01400 -.00430 50 .01830 160 10875 .01160 .01690B .01130A .01290B .01240 -.00400 54 .01640 10900 .01100 .01510B .00990A .01130B .01090 -.00380 76 .01470 1 2880 10925 .00900 .01340B .00860A .00990B .00940 -.00360 3 .01300 10950 .00840 .01230B .00740 .00800 .00820 -.00320 80 .01140 21 574 10975 .00700 .01070B .00620 .00680A .00700 -.00300 306 .01000 7 111 11000 .00890 .00930B .00540 .00590A .00600 -.00270 222 .00870 27 20976 11025 ---- .00800B .00460A .00800B .00510 -.00240 1 .00750 28 150 11050 .00490 .00690B .00390A .00390A .00420 -.00220 59 .00640 18 2762 11075 .00350 .00590B .00310 .00350A .00360 -.00180 375 .00540 13 51 11100 .00390 .00500B .00260 .00290A .00300 -.00160 123 .00460 375 3145 11125 .00260 .00410B .00220A .00240A .00250 -.00140 8 .00390 3 529 11150 .00210 .00340B .00180A .00200A .00210 -.00120 99 .00330 15 837 11175 .00220 .00280B .00150A .00150A .00170 -.00100 82 .00270 429 643 11200 .00150 .00240B .00110 .00130 .00140 -.00090 1163 .00230 1965 6295 11225 .00120 .00120 .00100 .00110 .00110 -.00080 5 .00190 7 411 11250 .00100 .00100 .00080 .00090B .00090 -.00070 36 .00160 16 1034 11300 .00080 .00080 .00060 .00060 .00060 -.00040 28 .00100 9 4622 11350 .00050 .00050 .00040 .00040A .00040 -.00030 15 .00070 30 1609 11400 .00035 .00035 .00030A .00030A .00030 -.00015 8 .00045 26 1141 11450 .00020 .00020 .00020 .00020 .00020 -.00010 8 .00030 15 1692 11500 .00015 .00015 .00015 .00015 .00015 -.00005 140 .00020 9 21318 11550 ---- ---- ---- ---- .00015 +.00005 1 .00010 1 1069 11600 .00010 .00010 .00010 .00010 .00010 +.00005 42 .00005 105 11650 ---- ---- ---- ---- .00010 +.00005 1 .00005 1 94 11700 ---- ---- ---- ---- .00005 +.00005 CAB 445 11750 .00015 .00015 .00010A .00010A .00005 +.00005 1 CAB 29 11800 ---- ---- ---- ---- .00005 +.00005 CAB 99 11850 ---- ---- ---- ---- .00005 +.00005 CAB 51 11900 ---- ---- ---- ---- .00005 +.00005 CAB 511 11950 ---- ---- ---- ---- .00005 +.00005 CAB 2 12000 ---- ---- ---- ---- .00005 +.00005 CAB 238 12050 ---- ---- ---- ---- CAB UNCH CAB 72 12100 ---- ---- ---- ---- CAB UNCH CAB 340 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 87 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 2 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 85 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 1 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 1 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- .29150A .29150A .29300 -.00590 .29890 31 8100 ---- ---- .28150A .28150A .28300 -.00590 .28890 8200 ---- ---- .27160A .27160A .27310 -.00590 .27900 8300 ---- ---- .26160A .26160A .26310 -.00590 .26900 8400 ---- ---- .25160A .25160A .25310 -.00600 .25910 8500 ---- ---- .24170A .24170A .24320 -.00590 .24910 8600 ---- ---- .23170A .23170A .23320 -.00600 .23920 8700 ---- ---- .22180A .22180A .22330 -.00590 .22920 8800 ---- ---- .21170A .21170A .21330 -.00590 .21920 8900 ---- ---- .20190A .20190A .20330 -.00600 .20930 85 9000 ---- ---- .19180A .19180A .19340 -.00590 .19930 9100 ---- ---- .18190A .18190A .18340 -.00600 .18940 83 9200 ---- ---- .17190A .17190A .17350 -.00590 .17940 83 9300 ---- ---- .16200A .16200A .16350 -.00590 .16940 75 9350 ---- ---- .15700A .15700A .15850 -.00600 .16450 9400 ---- ---- .15200A .15200A .15350 -.00600 .15950 1 9450 ---- ---- .14710A .14710A .14860 -.00590 .15450 9500 ---- ---- .14210A .14210A .14360 -.00590 .14950 30 9550 ---- ---- .13710A .13710A .13860 -.00590 .14450 9600 ---- ---- .13210A .13210A .13360 -.00600 .13960 9650 ---- ---- .12720A .12720A .12860 -.00600 .13460 9700 ---- ---- .12220A .12220A .12370 -.00590 .12960 10 9750 ---- ---- .11720A .11720A .11870 -.00590 .12460 59 9800 ---- ---- .11220A .11220A .11370 -.00600 .11970 32 9850 ---- ---- .10730A .10730A .10870 -.00600 .11470 9900 ---- ---- .10220A .10220A .10370 -.00600 .10970 9950 ---- ---- .09730A .09730A .09880 -.00590 .10470 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- ---- .09720A .09720A .09860 -.00580 .10440 10050 ---- ---- .09220A .09220A .09370 -.00580 .09950 27 10100 ---- ---- .08730A .08730A .08870 -.00580 .09450 508 10150 ---- ---- .08240A .08240A .08380 -.00580 .08960 10200 ---- ---- .07740A .07740A .07890 -.00580 .08470 800 800 10250 ---- ---- .07260A .07260A .07400 -.00580 .07980 125 10300 ---- ---- .06770A .06770A .06920 -.00570 .07490 174 10350 ---- ---- .06290A .06290A .06430 -.00570 .07000 1596 10400 ---- ---- .05820A .05820A .05950 -.00570 .06520 71 10450 ---- ---- .05330A .05330A .05480 -.00560 .06040 57 10500 ---- ---- .04880A .04880A .05010 -.00550 .05560 800 1003 10550 ---- ---- .04420A .04420A .04550 -.00540 .05090 212 10600 ---- ---- .03970A .03970A .04110 -.00520 .04630 179 10650 ---- ---- .03540A .03540A .03670 -.00510 .04180 355 10700 ---- .03800B .03120A .03120A .03250 -.00490 1 .03740 59 10750 ---- .03360B .02730A .02730A .02850 -.00470 .03320 463 10800 ---- .02960B .02360A .02360A .02470 -.00440 .02910 1 58 10850 ---- .02570B .02010A .02010A .02110 -.00420 .02530 131 10900 .01820 .02200B .01690A .01940B .01780 -.00400 1 .02180 111 10950 ---- .01870B .01400A .01400A .01480 -.00360 .01840 24 11000 .01370 .01610B .01150A .01150A .01220 -.00320 3 .01540 30 1754 11050 ---- .01330B .00930A .01330B .00990 -.00280 .01270 42 273 11100 .00970 .01090B .00750A .00890B .00800 -.00240 7 .01040 39 333 11150 ---- .00880B .00600A .00880B .00630 -.00210 .00840 2020 11200 .00470 .00700B .00470 .00500A .00500 -.00170 4 .00670 102 298 11250 .00410 .00550B .00370A .00400B .00390 -.00140 117 .00530 68 11300 .00340 .00430B .00290A .00350B .00300 -.00120 473 .00420 9 23 11350 .00300 .00300 .00220A .00230A .00230 -.00100 27 .00330 61 1713 11400 ---- ---- .00170A .00170A .00170 -.00090 59 .00260 13 241 11450 .00160 .00160 .00130A .00180B .00130 -.00070 12 .00200 6 110 11500 .00100 .00100 .00100 .00100 .00100 -.00050 27 .00150 6 271 11550 ---- ---- .00080A .00080A .00080 -.00040 .00120 1 1507 11600 .00080 .00080 .00060 .00060 .00060 -.00030 10 .00090 4 1820 11650 ---- ---- .00045A .00045A .00045 -.00025 2 .00070 49 11700 ---- ---- .00035A .00035A .00035 -.00015 5 .00050 2 56 11800 ---- ---- .00020A .00020A .00020 -.00010 1 .00030 89 11900 ---- ---- ---- ---- .00010 -.00005 .00015 26 12000 ---- ---- ---- ---- .00010 UNCH .00010 5 12100 ---- ---- ---- ---- .00005 UNCH .00005 5 12200 ---- ---- ---- ---- .00005 UNCH .00005 2 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- .26570A .26570A .26710 -.00580 .27290 8400 ---- ---- .25570A .25570A .25720 -.00580 .26300 8500 ---- ---- .24570A .24570A .24730 -.00580 .25310 8600 ---- ---- .23590A .23590A .23740 -.00580 .24320 8700 ---- ---- .22590A .22590A .22740 -.00590 .23330 8800 ---- ---- .21610A .21610A .21750 -.00580 .22330 8900 ---- ---- .20610A .20610A .20760 -.00580 .21340 1 9000 ---- ---- .19620A .19620A .19770 -.00580 .20350 9100 ---- ---- .18630A .18630A .18780 -.00580 .19360 9200 ---- ---- .17640A .17640A .17780 -.00590 .18370 9300 ---- ---- .16650A .16650A .16790 -.00580 .17370 9350 ---- ---- .16150A .16150A .16300 -.00580 .16880 9400 ---- ---- .15660A .15660A .15800 -.00580 .16380 9450 ---- ---- .15160A .15160A .15300 -.00590 .15890 9500 ---- ---- .14660A .14660A .14810 -.00580 .15390 24 9550 ---- ---- .14170A .14170A .14310 -.00580 .14890 27 9600 ---- ---- .13670A .13670A .13820 -.00580 .14400 27 9650 ---- ---- .13180A .13180A .13320 -.00580 .13900 9700 ---- ---- .12680A .12680A .12830 -.00580 .13410 9750 ---- ---- .12190A .12190A .12330 -.00580 .12910 9800 ---- ---- .11690A .11690A .11840 -.00580 .12420 9850 ---- ---- .11200A .11200A .11340 -.00580 .11920 512 9900 ---- ---- .10700A .10700A .10850 -.00580 .11430 1 9950 ---- ---- .10210A .10210A .10350 -.00590 .10940 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- .09700A .09700A .09850 -.00570 .10420 10050 ---- ---- .09220A .09220A .09360 -.00580 .09940 10100 ---- ---- .08740A .08740A .08880 -.00570 .09450 10150 ---- ---- .08260A .08260A .08400 -.00570 .08970 138 10200 ---- ---- .07780A .07780A .07920 -.00560 .08480 10250 ---- ---- .07300A .07300A .07440 -.00560 .08000 10300 ---- ---- .06830A .06830A .06970 -.00550 .07520 64 10350 ---- ---- .06360A .06360A .06500 -.00550 .07050 10400 ---- ---- .05900A .05900A .06040 -.00540 .06580 2 10450 ---- ---- .05440A .05440A .05580 -.00530 .06110 400 10500 ---- ---- .05000A .05000A .05130 -.00530 .05660 10550 ---- ---- .04560A .04560A .04700 -.00510 .05210 124 10600 ---- .04810B .04140A .04140A .04270 -.00500 .04770 50 10650 ---- .04380B .03740A .03740A .03860 -.00490 .04350 115 10700 ---- .03970B .03350A .03350A .03470 -.00470 .03940 45 10750 ---- .03570B .02980A .02980A .03090 -.00450 .03540 531 10800 ---- .03180B .02630A .02630A .02720 -.00440 .03160 113 10850 ---- .02820B .02290A .02290A .02380 -.00410 .02790 205 10900 ---- .02470B .01980A .01980A .02070 -.00380 .02450 81 10950 ---- .02220B .01710A .02220B .01780 -.00350 .02130 108 11000 .01560 .01920B .01460A .01530B .01520 -.00320 1366 .01840 1 145 11050 ---- .01640B .01230A .01640B .01290 -.00280 .01570 164 11100 ---- .01400B .01040A .01400B .01090 -.00250 .01340 68 11150 ---- .01170B .00860A .01170B .00910 -.00220 .01130 66 11200 ---- .00990B .00720A .00990B .00750 -.00200 .00950 18 11250 .00620 .00820B .00590A .00610A .00620 -.00170 86 .00790 30 11300 .00510 .00680B .00490A .00500 .00510 -.00150 52 .00660 30 30 11350 .00410 .00560B .00400A .00430B .00420 -.00130 4 .00550 72 11400 .00330 .00460B .00330 .00330 .00340 -.00110 320 .00450 125 11450 .00270 .00270 .00270 .00270 .00270 -.00100 268 .00370 46 11500 .00230 .00230 .00220A .00250B .00220 -.00080 1 .00300 1 1026 11550 ---- ---- .00180A .00180A .00170 -.00080 2 .00250 42 46 11600 ---- ---- .00140A .00140A .00140 -.00060 1 .00200 48 54 11650 ---- ---- .00120A .00120A .00110 -.00050 .00160 8 11700 ---- ---- .00100A .00100A .00090 -.00040 .00130 14 11800 .00070 .00070 .00070 .00070 .00060 -.00020 1 .00080 76 11900 ---- ---- .00045A .00045A .00040 -.00010 .00050 21 12000 ---- ---- .00030A .00030A .00030 -.00005 .00035 1004 12100 ---- ---- ---- ---- .00020 UNCH .00020 12200 ---- ---- ---- ---- .00015 UNCH .00015 98 12300 ---- ---- ---- ---- .00010 UNCH .00010 98 12400 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- .26460A .26460A .26610 -.00580 .27190 8400 ---- ---- .25480A .25480A .25620 -.00580 .26200 8500 ---- ---- .24490A .24490A .24630 -.00580 .25210 8600 ---- ---- .23500A .23500A .23650 -.00580 .24230 8700 ---- ---- .22510A .22510A .22660 -.00580 .23240 8800 ---- ---- .21520A .21520A .21670 -.00580 .22250 8900 ---- ---- .20540A .20540A .20680 -.00580 .21260 9000 ---- ---- .19550A .19550A .19690 -.00590 .20280 9100 ---- ---- .18560A .18560A .18700 -.00590 .19290 9200 ---- ---- .17580A .17580A .17720 -.00580 .18300 9300 ---- ---- .16590A .16590A .16730 -.00590 .17320 9350 ---- ---- .16090A .16090A .16240 -.00580 .16820 9400 ---- ---- .15600A .15600A .15740 -.00590 .16330 9450 ---- ---- .15110A .15110A .15250 -.00590 .15840 9500 ---- ---- .14610A .14610A .14760 -.00580 .15340 9550 ---- ---- .14120A .14120A .14270 -.00580 .14850 9600 ---- ---- .13630A .13630A .13770 -.00590 .14360 9650 ---- ---- .13140A .13140A .13280 -.00580 .13860 9700 ---- ---- .12650A .12650A .12790 -.00580 .13370 9750 ---- ---- .12160A .12160A .12300 -.00580 .12880 9800 ---- ---- .11670A .11670A .11810 -.00580 .12390 9850 ---- ---- .11180A .11180A .11320 -.00570 .11890 9900 ---- ---- .10690A .10690A .10830 -.00570 .11400 9950 ---- ---- .10190A .10190A .10340 -.00570 .10910 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09860 -.00560 .10420 21 10050 ---- ---- ---- ---- .09380 -.00560 .09940 27 10100 ---- ---- ---- ---- .08900 -.00560 .09460 1 10150 ---- ---- ---- ---- .08430 -.00560 .08990 10200 ---- ---- ---- ---- .07960 -.00550 .08510 879 10250 ---- ---- ---- ---- .07500 -.00540 .08040 10300 ---- ---- ---- ---- .07040 -.00540 .07580 10350 ---- ---- .06510A .06510A .06590 -.00530 1 .07120 1 10400 ---- ---- .06070A .06070A .06140 -.00530 .06670 2 10450 ---- .06240B .05630A .05630A .05710 -.00510 .06220 2 10500 ---- .05800B .05210A .05210A .05280 -.00500 .05780 10550 ---- .05380B .04790A .04790A .04860 -.00490 .05350 12 10600 ---- .04960B .04390A .04390A .04450 -.00480 .04930 40 10650 ---- .04540B .03940A .03940A .04060 -.00460 .04520 71 10700 ---- .04150B .03570A .03570A .03680 -.00450 .04130 41 10750 ---- .03760B .03210A .03210A .03320 -.00430 .03750 71 10800 ---- .03400B .02880A .02880A .02970 -.00410 .03380 29 10850 ---- .03050B .02550A .02550A .02650 -.00380 .03030 19 10900 ---- .02720B .02250A .02250A .02340 -.00370 .02710 168 10950 ---- .02470B .01990A .02470B .02060 -.00340 .02400 80 11000 ---- .02180B .01730A .02180B .01800 -.00320 .02120 1 39 11050 ---- .01910B .01500A .01910B .01560 -.00290 .01850 137 288 11100 ---- .01660B .01300A .01660B .01350 -.00270 .01620 12 347 11150 ---- .01440B .01110A .01440B .01160 -.00240 .01400 8 28 11200 ---- .01240B .00950A .01240B .00990 -.00220 1 .01210 47 73 11250 .00850 .01060B .00810A .00840A .00840 -.00200 32 .01040 28 25 11300 .00710 .00910B .00690A .00710 .00720 -.00170 246 .00890 177 11350 .00610 .00770B .00590A .00600A .00610 -.00150 21 .00760 5 71 11400 .00510 .00510 .00500A .00510 .00510 -.00140 55 .00650 719 11450 .00430 .00430 .00420A .00430 .00430 -.00120 50 .00550 654 2327 11500 ---- ---- .00350A .00350A .00360 -.00110 1 .00470 10 194 11550 ---- ---- .00300A .00300A .00300 -.00090 .00390 27 11600 ---- ---- .00250A .00250A .00250 -.00080 1 .00330 39 11650 .00220 .00220 .00210A .00230B .00210 -.00070 1 .00280 20 7 11700 ---- ---- .00180A .00180A .00170 -.00070 .00240 23 16 11750 ---- ---- .00150A .00150A .00140 -.00060 .00200 565 569 11800 ---- ---- .00130A .00130A .00120 -.00050 .00170 15 39 11850 ---- ---- .00110A .00110A .00100 -.00040 .00140 10 11900 ---- ---- .00090A .00090A .00080 -.00040 .00120 10 11950 ---- ---- .00080A .00080A .00070 -.00030 .00100 15 30 12000 ---- ---- .00070A .00070A .00060 -.00020 .00080 1007 12050 ---- ---- .00060A .00060A .00050 -.00020 .00070 12100 ---- ---- .00050A .00050A .00045 -.00015 .00060 1 12150 ---- ---- .00045A .00045A .00040 -.00010 .00050 12200 ---- ---- ---- ---- .00030 -.00010 .00040 12250 ---- ---- ---- ---- .00025 -.00010 .00035 1 12300 ---- ---- ---- ---- .00025 -.00005 .00030 53 12350 ---- ---- ---- ---- .00020 -.00005 .00025 1 12400 ---- ---- ---- ---- .00015 -.00005 .00020 53 12450 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00015 -.00005 .00020 7 12550 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 UNCH .00010 5 12700 ---- ---- ---- ---- .00005 UNCH .00005 12800 ---- ---- ---- ---- .00005 UNCH .00005 1 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .26480 -.00580 .27060 8400 ---- ---- ---- ---- .25500 -.00570 .26070 8500 ---- ---- ---- ---- .24520 -.00570 .25090 8600 ---- ---- ---- ---- .23530 -.00580 .24110 8700 ---- ---- ---- ---- .22550 -.00580 .23130 8800 ---- ---- ---- ---- .21570 -.00570 .22140 8900 ---- ---- ---- ---- .20590 -.00570 .21160 9000 ---- ---- ---- ---- .19600 -.00580 .20180 9100 ---- ---- ---- ---- .18620 -.00580 .19200 9200 ---- ---- ---- ---- .17640 -.00580 .18220 9300 ---- ---- ---- ---- .16660 -.00580 .17240 9350 ---- ---- ---- ---- .16170 -.00580 .16750 9400 ---- ---- ---- ---- .15680 -.00580 .16260 9450 ---- ---- ---- ---- .15190 -.00580 .15770 9500 ---- ---- ---- ---- .14700 -.00580 .15280 2 9550 ---- ---- ---- ---- .14220 -.00570 .14790 9600 ---- ---- ---- ---- .13730 -.00570 .14300 9650 ---- ---- ---- ---- .13240 -.00570 .13810 9700 ---- ---- ---- ---- .12750 -.00580 .13330 16 9750 ---- ---- ---- ---- .12270 -.00570 .12840 4 9800 ---- ---- ---- ---- .11780 -.00570 .12350 9850 ---- ---- ---- ---- .11300 -.00570 .11870 9900 ---- ---- ---- ---- .10820 -.00560 .11380 9950 ---- ---- ---- ---- .10330 -.00570 .10900 27 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10230 -.00550 .10780 399 10050 ---- ---- ---- ---- .09750 -.00550 .10300 10100 ---- ---- ---- ---- .09290 -.00540 .09830 10150 ---- ---- ---- ---- .08820 -.00540 .09360 10200 ---- ---- ---- ---- .08360 -.00540 .08900 10250 ---- ---- ---- ---- .07910 -.00530 .08440 10300 ---- ---- ---- ---- .07460 -.00520 .07980 10350 ---- ---- ---- ---- .07020 -.00510 .07530 10400 ---- ---- ---- ---- .06580 -.00500 .07080 550 10450 ---- ---- ---- ---- .06160 -.00490 .06650 10500 ---- ---- ---- ---- .05730 -.00490 .06220 10550 ---- ---- ---- ---- .05320 -.00470 .05790 1600 10600 ---- ---- ---- ---- .04920 -.00460 .05380 10650 ---- ---- .04420A .04420A .04530 -.00450 .04980 11 10700 ---- ---- .04040A .04040A .04150 -.00440 .04590 40 10750 ---- ---- .03690A .03690A .03780 -.00430 .04210 184 10800 ---- ---- .03340A .03340A .03430 -.00420 .03850 278 10850 ---- ---- .03020A .03020A .03100 -.00400 .03500 10900 ---- ---- .02710A .02710A .02790 -.00380 .03170 957 10950 ---- .02910B .02420A .02910B .02490 -.00360 .02850 11000 ---- .02610B .02160A .02610B .02220 -.00340 .02560 11 11050 ---- .02320B .01910A .02320B .01960 -.00320 .02280 513 11100 ---- .02060B .01680A .02060B .01730 -.00300 .02030 300 11150 ---- .01820B .01480A .01820B .01520 -.00270 .01790 10 11200 ---- .01600B .01290A .01600B .01330 -.00250 .01580 65 11250 ---- .01400B .01130A .01400B .01160 -.00220 .01380 11300 ---- .01220B .00980A .01220B .01010 -.00200 .01210 3 11350 .00870 .01060B .00860A .00860A .00880 -.00170 51 .01050 11400 .00750 .00750 .00730A .00740 .00760 -.00150 28 .00910 11450 ---- ---- .00630A .00630A .00650 -.00140 .00790 1 11500 ---- ---- .00550A .00550A .00560 -.00120 .00680 21 35 11550 ---- ---- .00470A .00470A .00480 -.00110 .00590 61 11600 ---- ---- .00410A .00410A .00410 -.00100 .00510 93 11650 ---- ---- .00350A .00350A .00350 -.00090 .00440 11700 ---- ---- .00300A .00300A .00300 -.00070 .00370 14 11800 ---- ---- .00220A .00220A .00220 -.00050 .00270 803 11900 ---- ---- .00170A .00170A .00160 -.00040 .00200 12000 ---- ---- .00120A .00120A .00110 -.00030 .00140 1 12100 ---- ---- ---- ---- .00080 -.00020 .00100 1 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00040 -.00010 .00050 12400 ---- ---- ---- ---- .00025 -.00015 .00040 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 8500 ---- ---- ---- ---- .24800 -.00570 .25370 8600 ---- ---- ---- ---- .23820 -.00570 .24390 8700 ---- ---- ---- ---- .22840 -.00570 .23410 8800 ---- ---- ---- ---- .21860 -.00570 .22430 8900 ---- ---- ---- ---- .20880 -.00580 .21460 9000 ---- ---- ---- ---- .19900 -.00580 .20480 9100 ---- ---- ---- ---- .18920 -.00580 .19500 9200 ---- ---- ---- ---- .17940 -.00590 .18530 9300 ---- ---- ---- ---- .16970 -.00580 .17550 9400 ---- ---- ---- ---- .16000 -.00580 .16580 24 9450 ---- ---- ---- ---- .15510 -.00580 .16090 9500 ---- ---- ---- ---- .15030 -.00570 .15600 48 9550 ---- ---- ---- ---- .14550 -.00570 .15120 9600 ---- ---- ---- ---- .14070 -.00560 .14630 24 9650 ---- ---- ---- ---- .13590 -.00560 .14150 24 9700 ---- ---- ---- ---- .13110 -.00550 .13660 9750 ---- ---- ---- ---- .12630 -.00550 .13180 368 9800 ---- ---- ---- ---- .12150 -.00550 .12700 1600 9850 ---- ---- ---- ---- .11660 -.00550 .12210 9900 ---- ---- ---- ---- .11180 -.00550 .11730 167 9950 ---- ---- ---- ---- .10700 -.00560 .11260 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10250 -.00540 .10790 10050 ---- ---- ---- ---- .09790 -.00540 .10330 10100 ---- ---- ---- ---- .09330 -.00530 .09860 10150 ---- ---- ---- ---- .08870 -.00530 .09400 10200 ---- ---- ---- ---- .08420 -.00530 .08950 10250 ---- ---- ---- ---- .07980 -.00510 .08490 10300 ---- ---- ---- ---- .07540 -.00510 .08050 10350 ---- ---- ---- ---- .07100 -.00500 .07600 10400 ---- ---- ---- ---- .06680 -.00490 .07170 10 10450 ---- ---- ---- ---- .06260 -.00480 .06740 10500 ---- ---- ---- ---- .05850 -.00470 .06320 10550 ---- ---- ---- ---- .05450 -.00460 .05910 10600 ---- ---- .04940A .04940A .05060 -.00440 .05500 10650 ---- ---- .04570A .04570A .04680 -.00430 .05110 10700 ---- ---- .04210A .04210A .04310 -.00420 .04730 10750 ---- ---- .03860A .03860A .03960 -.00410 .04370 10800 ---- ---- .03520A .03520A .03620 -.00390 .04010 10850 ---- ---- .03200A .03200A .03300 -.00370 .03670 10900 ---- ---- .02900A .02900A .02990 -.00360 .03350 10950 ---- .03090B .02620A .03090B .02700 -.00340 .03040 83 11000 ---- .02790B .02350A .02790B .02420 -.00330 .02750 11050 ---- .02510B .02100A .02510B .02160 -.00320 .02480 64 64 11100 ---- .02250B .01870A .02250B .01920 -.00300 .02220 11150 ---- .02000B .01670A .02000B .01700 -.00290 .01990 300 11200 ---- .01780B .01470A .01780B .01510 -.00260 .01770 16 11250 ---- .01580B .01300A .01580B .01330 -.00240 .01570 11300 ---- .01390B .01140A .01390B .01180 -.00200 .01380 11350 ---- .01230B .01010A .01230B .01030 -.00190 .01220 11400 ---- ---- .00880A .00880A .00910 -.00160 .01070 11450 ---- ---- .00770A .00770A .00790 -.00150 .00940 300 11500 ---- ---- .00680A .00680A .00690 -.00130 .00820 2 11550 ---- ---- .00590A .00590A .00600 -.00120 .00720 928 11600 ---- ---- .00520A .00520A .00520 -.00110 .00630 200 11650 ---- ---- .00450A .00450A .00450 -.00100 .00550 33 11700 ---- ---- .00390A .00390A .00390 -.00090 .00480 11800 ---- ---- .00300A .00300A .00300 -.00060 .00360 340 11900 ---- ---- .00230A .00230A .00220 -.00060 .00280 32 12000 ---- ---- .00170A .00170A .00170 -.00040 .00210 12100 ---- ---- .00130A .00130A .00120 -.00040 .00160 12200 ---- ---- .00100A .00100A .00090 -.00030 .00120 12300 ---- ---- .00080A .00080A .00070 -.00020 .00090 60 12400 ---- ---- ---- ---- .00050 -.00020 .00070 12500 ---- ---- ---- ---- .00035 -.00015 .00050 12600 ---- ---- ---- ---- .00025 -.00015 .00040 12700 ---- ---- ---- ---- .00020 -.00010 .00030 8800 ---- ---- ---- ---- .21790 -.00570 .22360 8900 ---- ---- ---- ---- .20820 -.00560 .21380 9000 ---- ---- ---- ---- .19850 -.00560 .20410 9100 ---- ---- ---- ---- .18870 -.00570 .19440 9200 ---- ---- ---- ---- .17900 -.00570 .18470 9300 ---- ---- ---- ---- .16940 -.00560 .17500 9400 ---- ---- ---- ---- .15970 -.00560 .16530 9500 ---- ---- ---- ---- .15000 -.00570 .15570 9600 ---- ---- ---- ---- .14040 -.00560 .14600 9700 ---- ---- ---- ---- .13080 -.00560 .13640 9750 ---- ---- ---- ---- .12610 -.00550 .13160 9800 ---- ---- ---- ---- .12130 -.00560 .12690 9850 ---- ---- ---- ---- .11660 -.00550 .12210 9900 ---- ---- ---- ---- .11190 -.00550 .11740 9950 ---- ---- ---- ---- .10720 -.00540 .11260 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10280 -.00530 .10810 2 10050 ---- ---- ---- ---- .09830 -.00520 .10350 12 10100 ---- ---- ---- ---- .09380 -.00520 .09900 10150 ---- ---- ---- ---- .08930 -.00510 .09440 10200 ---- ---- ---- ---- .08490 -.00510 .09000 4524 10250 ---- ---- ---- ---- .08050 -.00500 .08550 10300 ---- ---- ---- ---- .07620 -.00490 .08110 10350 ---- ---- ---- ---- .07200 -.00480 .07680 10400 ---- ---- ---- ---- .06780 -.00470 .07250 520 10450 ---- ---- ---- ---- .06370 -.00470 .06840 21 10500 ---- ---- ---- ---- .05970 -.00460 .06430 606 10550 ---- ---- .05470A .05470A .05580 -.00440 .06020 10600 ---- ---- .05090A .05090A .05200 -.00430 .05630 1003 10650 ---- ---- .04720A .04720A .04830 -.00420 .05250 2 10700 ---- ---- .04370A .04370A .04470 -.00410 .04880 10558 10750 ---- ---- .04020A .04020A .04120 -.00400 16 .04520 4538 10800 ---- ---- .03700A .03700A .03790 -.00390 .04180 600 10850 ---- ---- .03380A .03380A .03470 -.00380 .03850 10900 ---- ---- .03090A .03090A .03170 -.00360 .03530 1002 10950 ---- .03260B .02800A .03260B .02880 -.00350 .03230 11000 ---- .02960B .02540A .02960B .02610 -.00330 .02940 2581 11050 ---- .02690B .02290A .02690B .02360 -.00310 .02670 1 11100 ---- .02430B .02060A .02430B .02120 -.00290 .02410 1750 11150 ---- .02190B .01850A .02190B .01900 -.00270 .02170 110 11200 ---- .01960B .01660A .01960B .01700 -.00250 .01950 1997 11250 ---- .01760B .01480A .01760B .01520 -.00230 .01750 9 11300 ---- .01570B .01320A .01570B .01350 -.00210 .01560 465 11350 ---- .01400B .01170A .01400B .01200 -.00190 .01390 54 11400 ---- ---- .01040A .01040A .01060 -.00180 .01240 2518 11450 ---- ---- .00920A .00920A .00940 -.00160 .01100 11500 ---- ---- .00810A .00810A .00830 -.00140 .00970 100 11550 ---- ---- .00720A .00720A .00730 -.00130 .00860 20 11600 ---- ---- .00630A .00630A .00650 -.00110 .00760 892 11650 ---- ---- .00560A .00560A .00570 -.00110 .00680 200 11700 ---- ---- .00500A .00500A .00500 -.00100 .00600 2 11750 ---- ---- .00440A .00440A .00440 -.00090 .00530 255 11800 ---- ---- .00390A .00390A .00390 -.00080 .00470 386 11850 ---- ---- .00340A .00340A .00340 -.00070 .00410 2 11900 ---- ---- .00300A .00300A .00300 -.00060 .00360 11950 ---- ---- .00270A .00270A .00260 -.00060 .00320 12000 ---- ---- .00240A .00240A .00230 -.00050 .00280 166 12050 ---- ---- .00210A .00210A .00200 -.00050 .00250 60 12100 ---- ---- .00180A .00180A .00180 -.00040 .00220 12150 ---- ---- .00160A .00160A .00160 -.00030 .00190 12200 ---- ---- .00140A .00140A .00140 -.00030 .00170 1233 12250 ---- ---- .00130A .00130A .00120 -.00030 .00150 12300 ---- ---- .00120A .00120A .00110 -.00020 .00130 12400 ---- ---- ---- ---- .00080 -.00020 .00100 50 12500 ---- ---- ---- ---- .00060 -.00020 .00080 95 12600 ---- ---- ---- ---- .00045 -.00015 .00060 1 12700 ---- ---- ---- ---- .00035 -.00015 .00050 12800 ---- ---- ---- ---- .00030 -.00010 .00040 12900 ---- ---- ---- ---- .00020 -.00010 .00030 13000 ---- ---- ---- ---- .00015 -.00010 .00025 13100 ---- ---- ---- ---- .00015 -.00005 .00020 13200 ---- ---- ---- ---- .00010 -.00005 .00015 13300 ---- ---- ---- ---- .00005 -.00005 .00010 8400 ---- ---- ---- ---- .25580 -.00560 .26140 8500 ---- ---- ---- ---- .24610 -.00560 .25170 8600 ---- ---- ---- ---- .23640 -.00560 .24200 8700 ---- ---- ---- ---- .22670 -.00560 .23230 8800 ---- ---- ---- ---- .21700 -.00560 .22260 8900 ---- ---- ---- ---- .20740 -.00550 .21290 9000 ---- ---- ---- ---- .19770 -.00560 .20330 9100 ---- ---- ---- ---- .18810 -.00550 .19360 9200 ---- ---- ---- ---- .17840 -.00560 .18400 9300 ---- ---- ---- ---- .16880 -.00560 .17440 9350 ---- ---- ---- ---- .16400 -.00560 .16960 9400 ---- ---- ---- ---- .15920 -.00560 .16480 9425 ---- ---- ---- ---- .15680 -.00560 .16240 9450 ---- ---- ---- ---- .15440 -.00560 .16000 9500 ---- ---- ---- ---- .14970 -.00550 .15520 9550 ---- ---- ---- ---- .14490 -.00550 .15040 9600 ---- ---- ---- ---- .14020 -.00550 .14570 9650 ---- ---- ---- ---- .13540 -.00550 .14090 24 9700 ---- ---- ---- ---- .13070 -.00550 .13620 9750 ---- ---- ---- ---- .12600 -.00550 .13150 100 9800 ---- ---- ---- ---- .12130 -.00550 .12680 9850 ---- ---- ---- ---- .11660 -.00550 .12210 9900 ---- ---- ---- ---- .11200 -.00540 .11740 9950 ---- ---- ---- ---- .10740 -.00530 .11270 EUU JAN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10650 -.00530 .11180 10100 ---- ---- ---- ---- .09760 -.00520 .10280 10200 ---- ---- ---- ---- .08880 -.00500 .09380 10250 ---- ---- ---- ---- .08440 -.00510 .08950 10300 ---- ---- ---- ---- .08020 -.00490 .08510 10350 ---- ---- ---- ---- .07600 -.00480 .08080 10400 ---- ---- ---- ---- .07180 -.00480 .07660 10450 ---- ---- ---- ---- .06770 -.00480 .07250 10500 ---- ---- ---- ---- .06380 -.00460 .06840 10550 ---- ---- .05900A .05900A .05980 -.00460 .06440 10600 ---- ---- .05520A .05520A .05600 -.00450 .06050 10650 ---- ---- .05150A .05150A .05230 -.00430 .05660 10700 ---- ---- .04790A .04790A .04870 -.00420 .05290 10750 ---- ---- .04440A .04440A .04520 -.00410 .04930 10800 ---- ---- .04110A .04110A .04190 -.00390 .04580 66 10850 ---- ---- .03770A .03770A .03860 -.00380 17 .04240 101 10900 ---- ---- .03460A .03460A .03550 -.00360 .03910 43 10950 ---- .03630B .03170A .03630B .03260 -.00340 .03600 40 11000 ---- .03330B .02890A .03330B .02980 -.00320 .03300 54 11050 ---- .03050B .02640A .03040B .02720 -.00300 .03020 11100 ---- .02780B .02400A .02770B .02470 -.00280 .02750 11150 ---- .02520B .02180A .02520B .02230 -.00280 .02510 6 11200 ---- .02290B .01970A .01970A .02020 -.00260 .02280 18 11250 ---- ---- .01770A .01770A .01820 -.00250 .02070 8 11300 ---- ---- .01600A .01600A .01630 -.00240 .01870 36 11350 ---- ---- .01430A .01430A .01460 -.00230 .01690 24 11400 ---- ---- .01290A .01290A .01310 -.00200 .01510 8 11450 ---- ---- .01150A .01150A .01170 -.00180 .01350 2 11500 ---- ---- .01030A .01030A .01040 -.00170 .01210 6 11550 ---- ---- .00920A .00920A .00930 -.00150 .01080 23 11600 ---- ---- .00820A .00820A .00830 -.00140 .00970 11650 ---- ---- .00730A .00730A .00740 -.00130 .00870 11700 ---- ---- .00660A .00660A .00660 -.00120 .00780 2 11800 ---- ---- .00520A .00520A .00520 -.00110 .00630 2 11900 ---- ---- .00410A .00410A .00410 -.00090 .00500 12000 ---- ---- .00330A .00330A .00330 -.00070 .00400 12100 ---- ---- .00260A .00260A .00260 -.00050 .00310 12200 ---- ---- .00210A .00210A .00210 -.00040 .00250 12300 ---- ---- .00170A .00170A .00160 -.00030 .00190 12400 ---- ---- .00140A .00140A .00130 -.00020 .00150 12500 ---- ---- .00110A .00110A .00100 -.00020 .00120 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00070 UNCH .00070 9300 ---- ---- ---- ---- .17190 -.00560 .17750 9400 ---- ---- ---- ---- .16240 -.00560 .16800 9500 ---- ---- ---- ---- .15290 -.00560 .15850 9600 ---- ---- ---- ---- .14350 -.00550 .14900 9700 ---- ---- ---- ---- .13410 -.00550 .13960 9800 ---- ---- ---- ---- .12480 -.00550 .13030 9900 ---- ---- ---- ---- .11560 -.00540 .12100 EUU FEB24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10700 -.00520 .11220 10100 ---- ---- ---- ---- .09820 -.00500 .10320 10200 ---- ---- ---- ---- .08960 -.00490 .09450 10250 ---- ---- ---- ---- .08530 -.00490 .09020 10300 ---- ---- ---- ---- .08110 -.00480 .08590 10350 ---- ---- ---- ---- .07700 -.00470 .08170 10400 ---- ---- ---- ---- .07300 -.00460 .07760 10450 ---- ---- ---- ---- .06900 -.00450 .07350 10500 ---- ---- .06410A .06410A .06500 -.00450 .06950 10550 ---- ---- .06030A .06030A .06120 -.00430 .06550 10600 ---- ---- .05660A .05660A .05740 -.00430 .06170 10650 ---- ---- .05300A .05300A .05380 -.00410 .05790 10700 ---- ---- .04950A .04950A .05020 -.00410 .05430 10750 ---- ---- .04610A .04610A .04680 -.00390 .05070 10800 ---- ---- .04280A .04280A .04350 -.00380 .04730 96 10850 ---- ---- .03940A .03940A .04030 -.00370 .04400 48 10900 ---- ---- .03630A .03630A .03720 -.00360 .04080 31 10950 ---- .03810B .03350A .03810B .03430 -.00340 .03770 32 11000 ---- .03510B .03080A .03510B .03150 -.00330 .03480 21 11050 ---- .03230B .02830A .03230B .02890 -.00310 .03200 11100 ---- .02960B .02590A .02960B .02640 -.00290 .02930 11150 ---- .02710B .02350A .02710B .02410 -.00280 .02690 11200 ---- .02470B .02150A .02470B .02200 -.00250 .02450 11250 ---- .02250B .01950A .02250B .01990 -.00250 .02240 200 11300 ---- .02050B .01770A .02050B .01810 -.00230 .02040 10 11350 ---- ---- .01600A .01600A .01630 -.00220 .01850 9 11400 ---- .01680B .01450A .01680B .01470 -.00200 .01670 15 11450 ---- ---- .01310A .01310A .01330 -.00180 .01510 11500 ---- ---- .01180A .01180A .01200 -.00170 .01370 11 11550 ---- ---- .01060A .01060A .01080 -.00150 .01230 39 11600 ---- ---- .00960A .00960A .00970 -.00140 .01110 11650 ---- ---- .00860A .00860A .00870 -.00130 .01000 11700 ---- ---- .00780A .00780A .00780 -.00130 .00910 18 11800 ---- ---- .00630A .00630A .00630 -.00100 .00730 11900 ---- ---- .00510A .00510A .00510 -.00080 .00590 12000 ---- ---- .00410A .00410A .00410 -.00070 .00480 12100 ---- ---- .00340A .00340A .00330 -.00060 .00390 12200 ---- ---- .00270A .00270A .00270 -.00040 .00310 12300 ---- ---- .00220A .00220A .00210 -.00040 .00250 12400 ---- ---- .00180A .00180A .00170 -.00030 .00200 12500 ---- ---- .00150A .00150A .00140 -.00020 .00160 12600 ---- ---- ---- ---- .00110 -.00020 .00130 12700 ---- ---- ---- ---- .00090 -.00010 .00100 9300 ---- ---- ---- ---- .17150 -.00560 .17710 9400 ---- ---- ---- ---- .16200 -.00560 .16760 9500 ---- ---- ---- ---- .15270 -.00550 .15820 9600 ---- ---- ---- ---- .14330 -.00560 .14890 9700 ---- ---- ---- ---- .13410 -.00550 .13960 9800 ---- ---- ---- ---- .12490 -.00540 .13030 9900 ---- ---- ---- ---- .11590 -.00530 .12120 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10730 -.00510 .11240 10050 ---- ---- ---- ---- .10290 -.00510 .10800 10100 ---- ---- ---- ---- .09860 -.00500 .10360 10150 ---- ---- ---- ---- .09430 -.00500 .09930 10200 ---- ---- ---- ---- .09010 -.00490 .09500 10250 ---- ---- ---- ---- .08590 -.00480 .09070 10300 ---- ---- ---- ---- .08180 -.00470 .08650 10350 ---- ---- ---- ---- .07770 -.00470 .08240 10400 ---- ---- ---- ---- .07370 -.00460 .07830 10450 ---- ---- .06890A .06890A .06980 -.00450 .07430 10500 ---- ---- .06510A .06510A .06590 -.00440 .07030 10550 ---- ---- .06130A .06130A .06210 -.00430 .06640 10600 ---- ---- .05760A .05760A .05850 -.00410 .06260 330 10650 ---- ---- .05410A .05410A .05490 -.00400 .05890 10700 ---- ---- .05060A .05060A .05140 -.00390 .05530 1 10750 ---- ---- .04720A .04720A .04800 -.00380 .05180 10800 ---- ---- .04400A .04400A .04470 -.00370 .04840 8164 10850 ---- ---- .04060A .04060A .04160 -.00350 .04510 35 10900 ---- ---- .03760A .03760A .03850 -.00350 .04200 24 10950 ---- .03930B .03480A .03930B .03560 -.00330 .03890 7 11000 ---- .03630B .03210A .03630B .03290 -.00310 .03600 1268 11050 ---- .03360B .02950A .03360B .03020 -.00310 .03330 5 11100 ---- .03090B .02710A .03090B .02780 -.00280 .03060 2 11150 ---- .02840B .02490A .02840B .02540 -.00270 .02810 11200 ---- .02600B .02280A .02600B .02320 -.00260 .02580 450 3700 11250 ---- .02380B .02080A .02380B .02120 -.00240 .02360 11300 ---- .02170B .01890A .02170B .01930 -.00230 .02160 11350 ---- .01980B .01720A .01980B .01750 -.00220 .01970 11400 ---- .01800B .01560A .01800B .01590 -.00200 .01790 9420 11450 ---- .01640B .01430A .01640B .01440 -.00190 .01630 11500 ---- ---- .01290A .01290A .01310 -.00170 .01480 11 11550 ---- ---- .01160A .01160A .01180 -.00160 .01340 11600 ---- ---- .01060A .01060A .01070 -.00150 .01220 2 11650 ---- ---- .00960A .00960A .00970 -.00140 .01110 1 11700 ---- ---- .00880A .00880A .00870 -.00130 .01000 12 11750 ---- ---- .00780A .00780A .00790 -.00120 .00910 11800 ---- ---- .00710A .00710A .00710 -.00110 .00820 13 11850 ---- ---- .00650A .00650A .00640 -.00110 .00750 1 11900 ---- ---- .00590A .00590A .00580 -.00100 .00680 6 11950 ---- ---- .00530A .00530A .00520 -.00090 .00610 12000 ---- ---- .00480A .00480A .00470 -.00080 .00550 4 12050 ---- ---- .00430A .00430A .00420 -.00080 .00500 12100 ---- ---- .00390A .00390A .00380 -.00070 .00450 150 12150 ---- ---- .00360A .00360A .00350 -.00060 .00410 12200 ---- ---- .00320A .00320A .00310 -.00060 .00370 30 12300 ---- ---- .00270A .00270A .00260 -.00040 .00300 12400 ---- ---- .00220A .00220A .00210 -.00030 .00240 12500 ---- ---- .00190A .00190A .00170 -.00030 .00200 12600 ---- ---- ---- ---- .00140 -.00020 .00160 12700 ---- ---- ---- ---- .00120 -.00010 .00130 12800 ---- ---- ---- ---- .00100 UNCH .00100 12900 ---- ---- ---- ---- .00080 UNCH .00080 13000 ---- ---- ---- ---- .00070 UNCH .00070 13100 ---- ---- ---- ---- .00050 -.00010 .00060 8400 ---- ---- ---- ---- .25680 -.00560 .26240 8500 ---- ---- ---- ---- .24720 -.00560 .25280 8600 ---- ---- ---- ---- .23760 -.00570 .24330 8700 ---- ---- ---- ---- .22810 -.00560 .23370 8800 ---- ---- ---- ---- .21860 -.00560 .22420 8900 ---- ---- ---- ---- .20900 -.00560 .21460 9000 ---- ---- ---- ---- .19960 -.00550 .20510 9100 ---- ---- ---- ---- .19010 -.00560 .19570 9200 ---- ---- ---- ---- .18070 -.00550 .18620 9300 ---- ---- ---- ---- .17130 -.00550 .17680 9400 ---- ---- ---- ---- .16190 -.00550 .16740 9450 ---- ---- ---- ---- .15720 -.00550 .16270 9500 ---- ---- ---- ---- .15260 -.00540 .15800 9550 ---- ---- ---- ---- .14800 -.00540 .15340 9600 ---- ---- ---- ---- .14330 -.00540 .14870 9650 ---- ---- ---- ---- .13880 -.00530 .14410 9700 ---- ---- ---- ---- .13420 -.00530 .13950 9750 ---- ---- ---- ---- .12960 -.00530 .13490 9800 ---- ---- ---- ---- .12510 -.00530 .13040 9850 ---- ---- ---- ---- .12060 -.00520 .12580 9900 ---- ---- ---- ---- .11610 -.00520 .12130 9950 ---- ---- ---- ---- .11170 -.00510 .11680 EUU APR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10950 -.00510 .11460 10100 ---- ---- ---- ---- .10090 -.00500 .10590 10200 ---- ---- ---- ---- .09250 -.00490 .09740 10300 ---- ---- ---- ---- .08420 -.00480 .08900 10400 ---- ---- ---- ---- .07620 -.00460 .08080 10500 ---- ---- .06770A .06770A .06850 -.00440 .07290 10550 ---- ---- .06400A .06400A .06470 -.00440 .06910 10600 ---- ---- .06030A .06030A .06110 -.00420 .06530 10650 ---- ---- .05670A .05670A .05750 -.00410 .06160 10700 ---- ---- .05330A .05330A .05400 -.00400 .05800 10750 ---- ---- .04990A .04990A .05060 -.00390 .05450 10800 ---- ---- .04660A .04660A .04730 -.00380 .05110 10850 ---- ---- .04320A .04320A .04410 -.00380 .04790 10900 ---- ---- .04000A .04000A .04100 -.00370 .04470 10950 ---- .04170B .03720A .04170B .03800 -.00360 .04160 11000 ---- ---- .03450A .03450A .03520 -.00350 .03870 11050 ---- .03590B .03190A .03590B .03250 -.00330 .03580 11100 ---- ---- .02950A .02950A .03000 -.00320 .03320 11150 ---- ---- .02710A .02710A .02760 -.00300 .03060 11200 ---- ---- .02490A .02490A .02540 -.00290 .02830 11250 ---- ---- .02290A .02290A .02330 -.00270 .02600 11300 ---- ---- .02090A .02090A .02140 -.00260 .02400 11350 ---- ---- .01920A .01920A .01950 -.00250 .02200 11400 ---- ---- .01750A .01750A .01780 -.00230 .02010 11450 ---- ---- .01600A .01600A .01630 -.00210 .01840 11500 ---- ---- .01460A .01460A .01480 -.00190 .01670 11550 ---- ---- .01330A .01330A .01350 -.00170 .01520 11600 ---- ---- .01210A .01210A .01230 -.00150 .01380 11650 ---- ---- .01110A .01110A .01120 -.00140 .01260 11700 ---- ---- .01010A .01010A .01010 -.00140 .01150 11750 ---- ---- .00930A .00930A .00920 -.00130 .01050 11800 ---- ---- .00840A .00840A .00840 -.00120 .00960 11900 ---- ---- .00700A .00700A .00690 -.00110 .00800 12000 ---- ---- .00580A .00580A .00570 -.00090 .00660 12100 ---- ---- .00480A .00480A .00470 -.00070 .00540 12200 ---- ---- .00400A .00400A .00390 -.00060 .00450 12300 ---- ---- .00330A .00330A .00320 -.00050 .00370 12400 ---- ---- .00280A .00280A .00260 -.00040 .00300 12500 ---- ---- .00230A .00230A .00210 -.00040 .00250 12600 ---- ---- ---- ---- .00170 -.00030 .00200 12700 ---- ---- ---- ---- .00140 -.00030 .00170 9600 ---- ---- ---- ---- .14520 -.00540 .15060 9700 ---- ---- ---- ---- .13610 -.00540 .14150 9800 ---- ---- ---- ---- .12710 -.00530 .13240 9900 ---- ---- ---- ---- .11830 -.00520 .12350 EUU MAY24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11000 -.00490 .11490 10100 ---- ---- ---- ---- .10140 -.00490 .10630 10200 ---- ---- ---- ---- .09310 -.00480 .09790 10300 ---- ---- ---- ---- .08490 -.00470 .08960 10400 ---- ---- .07630A .07630A .07700 -.00450 .08150 10500 ---- ---- .06870A .06870A .06940 -.00430 .07370 10600 ---- ---- .06140A .06140A .06210 -.00410 .06620 10650 ---- ---- .05780A .05780A .05850 -.00410 .06260 10700 ---- ---- .05440A .05440A .05510 -.00400 .05910 10750 ---- ---- .05110A .05110A .05180 -.00380 .05560 10800 ---- ---- .04790A .04790A .04860 -.00370 .05230 10850 ---- ---- .04450A .04450A .04540 -.00360 .04900 10900 ---- ---- .04160A .04160A .04240 -.00350 .04590 10950 ---- ---- .03870A .03870A .03940 -.00340 .04280 11000 ---- ---- .03600A .03600A .03660 -.00330 .03990 11050 ---- ---- .03340A .03340A .03390 -.00320 .03710 11100 ---- ---- .03090A .03090A .03140 -.00300 .03440 11150 ---- ---- .02870A .02870A .02900 -.00290 .03190 11200 ---- ---- .02640A .02640A .02670 -.00280 .02950 11250 ---- ---- .02440A .02440A .02460 -.00270 .02730 11300 ---- ---- .02240A .02240A .02260 -.00260 .02520 11350 ---- ---- .02060A .02060A .02080 -.00240 .02320 11400 ---- ---- .01890A .01890A .01910 -.00220 .02130 11450 ---- ---- .01740A .01740A .01740 -.00220 .01960 11500 ---- ---- .01590A .01590A .01590 -.00200 .01790 11550 ---- ---- .01460A .01460A .01450 -.00190 .01640 11600 ---- ---- .01330A .01330A .01330 -.00170 .01500 11650 ---- ---- .01220A .01220A .01210 -.00160 .01370 11700 ---- ---- .01110A .01110A .01110 -.00150 .01260 11800 ---- ---- .00930A .00930A .00930 -.00120 .01050 11900 ---- ---- .00780A .00780A .00770 -.00110 .00880 12000 ---- ---- .00650A .00650A .00650 -.00090 .00740 12100 ---- ---- .00550A .00550A .00540 -.00080 .00620 12200 ---- ---- .00460A .00460A .00450 -.00060 .00510 12300 ---- ---- .00390A .00390A .00380 -.00050 .00430 12400 ---- ---- .00330A .00330A .00310 -.00050 .00360 12500 ---- ---- .00280A .00280A .00260 -.00040 .00300 12600 ---- ---- .00240A .00240A .00220 -.00030 .00250 12700 ---- ---- ---- ---- .00180 -.00020 .00200 9700 ---- ---- ---- ---- .13630 -.00520 .14150 9800 ---- ---- ---- ---- .12740 -.00520 .13260 9900 ---- ---- ---- ---- .11860 -.00510 .12370 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11040 -.00490 .11530 10050 ---- ---- ---- ---- .10620 -.00490 .11110 10100 ---- ---- ---- ---- .10200 -.00480 .10680 10150 ---- ---- ---- ---- .09790 -.00470 .10260 10200 ---- ---- ---- ---- .09380 -.00470 .09850 10250 ---- ---- ---- ---- .08980 -.00460 .09440 10300 ---- ---- ---- ---- .08580 -.00450 .09030 10350 ---- ---- .08110A .08110A .08180 -.00450 .08630 10400 ---- ---- .07720A .07720A .07800 -.00440 .08240 10450 ---- ---- .07350A .07350A .07420 -.00430 .07850 10500 ---- ---- .06970A .06970A .07040 -.00420 .07460 10550 ---- ---- .06610A .06610A .06680 -.00410 .07090 24 10600 ---- ---- .06250A .06250A .06320 -.00400 .06720 10650 ---- ---- .05910A .05910A .05970 -.00390 .06360 10700 ---- ---- .05570A .05570A .05630 -.00380 .06010 10750 ---- ---- .05240A .05240A .05300 -.00370 .05670 10800 ---- ---- .04920A .04920A .04970 -.00370 .05340 10850 ---- ---- .04620A .04620A .04660 -.00360 .05020 10900 ---- ---- .04320A .04320A .04360 -.00350 .04710 10950 ---- ---- .04040A .04040A .04070 -.00340 .04410 11000 ---- ---- .03760A .03760A .03790 -.00330 .04120 12 11050 ---- ---- .03500A .03500A .03530 -.00320 .03850 11100 ---- ---- .03250A .03250A .03270 -.00310 .03580 11150 ---- ---- .03020A .03020A .03040 -.00290 .03330 11200 ---- ---- .02800A .02800A .02810 -.00280 .03090 11250 ---- ---- .02590A .02590A .02590 -.00270 .02860 11300 ---- ---- .02390A .02390A .02390 -.00250 .02640 11350 ---- ---- .02210A .02210A .02210 -.00230 .02440 1 11400 ---- ---- .02040A .02040A .02030 -.00220 .02250 2 11450 ---- ---- .01880A .01880A .01870 -.00200 .02070 11500 ---- ---- .01730A .01730A .01720 -.00200 50 .01920 2 11550 ---- ---- .01590A .01590A .01580 -.00190 .01770 11600 ---- ---- .01460A .01460A .01450 -.00180 .01630 1 11650 ---- ---- .01350A .01350A .01330 -.00180 .01510 11700 ---- ---- .01240A .01240A .01220 -.00170 .01390 6 11750 ---- ---- .01140A .01140A .01120 -.00150 .01270 11800 ---- ---- .01050A .01050A .01030 -.00140 .01170 11900 ---- ---- .00890A .00890A .00860 -.00120 .00980 3 12000 ---- ---- .00740A .00740A .00720 -.00100 .00820 6 12100 ---- ---- .00630A .00630A .00600 -.00080 .00680 12200 ---- ---- .00530A .00530A .00500 -.00060 .00560 12300 ---- ---- .00450A .00450A .00410 -.00060 .00470 12400 ---- ---- ---- ---- .00340 -.00040 .00380 12500 ---- ---- ---- ---- .00280 -.00030 .00310 12600 ---- ---- ---- ---- .00230 -.00020 .00250 12700 ---- ---- ---- ---- .00190 -.00020 .00210 8500 ---- ---- ---- ---- .24720 -.00550 .25270 8600 ---- ---- ---- ---- .23780 -.00550 .24330 8700 ---- ---- ---- ---- .22840 -.00550 .23390 8800 ---- ---- ---- ---- .21900 -.00550 .22450 8900 ---- ---- ---- ---- .20970 -.00550 .21520 9000 ---- ---- ---- ---- .20040 -.00540 .20580 9100 ---- ---- ---- ---- .19110 -.00540 .19650 9200 ---- ---- ---- ---- .18180 -.00540 .18720 9300 ---- ---- ---- ---- .17260 -.00540 .17800 9400 ---- ---- ---- ---- .16350 -.00530 .16880 9450 ---- ---- ---- ---- .15890 -.00530 .16420 9500 ---- ---- ---- ---- .15440 -.00530 .15970 9550 ---- ---- ---- ---- .14980 -.00530 .15510 9600 ---- ---- ---- ---- .14530 -.00530 .15060 9650 ---- ---- ---- ---- .14090 -.00520 .14610 9700 ---- ---- ---- ---- .13640 -.00520 .14160 9750 ---- ---- ---- ---- .13200 -.00520 .13720 9800 ---- ---- ---- ---- .12760 -.00510 .13270 9850 ---- ---- ---- ---- .12320 -.00510 .12830 9900 ---- ---- ---- ---- .11890 -.00510 .12400 9950 ---- ---- ---- ---- .11460 -.00500 .11960 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11390 -.00490 .11880 10050 ---- ---- ---- ---- .10980 -.00480 .11460 10100 ---- ---- ---- ---- .10580 -.00470 .11050 10150 ---- ---- ---- ---- .10170 -.00470 .10640 10200 ---- ---- ---- ---- .09770 -.00470 .10240 10250 ---- ---- ---- ---- .09380 -.00460 .09840 10300 ---- ---- ---- ---- .08990 -.00450 .09440 10350 ---- ---- ---- ---- .08610 -.00440 .09050 10400 ---- ---- ---- ---- .08230 -.00440 .08670 10450 ---- ---- ---- ---- .07850 -.00440 .08290 10500 ---- ---- ---- ---- .07490 -.00420 .07910 10550 ---- ---- ---- ---- .07130 -.00410 .07540 10600 ---- ---- ---- ---- .06770 -.00410 .07180 10650 ---- ---- ---- ---- .06430 -.00400 .06830 10700 ---- ---- ---- ---- .06090 -.00390 .06480 10750 ---- ---- ---- ---- .05760 -.00380 .06140 10800 ---- ---- ---- ---- .05440 -.00370 .05810 10850 ---- ---- ---- ---- .05130 -.00360 .05490 10900 ---- ---- ---- ---- .04830 -.00350 .05180 10950 ---- ---- ---- ---- .04540 -.00340 .04880 11000 ---- ---- ---- ---- .04260 -.00330 .04590 11050 ---- ---- ---- ---- .03990 -.00320 .04310 11100 ---- ---- ---- ---- .03740 -.00310 .04050 11150 ---- ---- ---- ---- .03500 -.00290 .03790 11200 ---- ---- ---- ---- .03270 -.00280 .03550 11250 ---- ---- ---- ---- .03050 -.00270 .03320 11300 ---- ---- ---- ---- .02840 -.00260 .03100 11350 ---- ---- ---- ---- .02650 -.00250 .02900 11400 ---- ---- ---- ---- .02460 -.00240 .02700 11450 ---- ---- ---- ---- .02290 -.00230 .02520 11500 ---- ---- ---- ---- .02130 -.00220 .02350 11550 ---- ---- ---- ---- .01980 -.00210 .02190 11600 ---- ---- ---- ---- .01840 -.00190 .02030 11650 ---- ---- ---- ---- .01700 -.00190 .01890 11700 ---- ---- ---- ---- .01580 -.00180 .01760 11750 ---- ---- ---- ---- .01470 -.00160 .01630 11800 ---- ---- ---- ---- .01360 -.00160 .01520 11900 ---- ---- ---- ---- .01170 -.00140 .01310 12000 ---- ---- ---- ---- .01000 -.00120 .01120 12100 ---- ---- ---- ---- .00860 -.00110 .00970 12200 ---- ---- ---- ---- .00730 -.00100 .00830 12300 ---- ---- ---- ---- .00620 -.00090 .00710 12400 ---- ---- ---- ---- .00530 -.00080 .00610 12500 ---- ---- ---- ---- .00450 -.00070 .00520 12600 ---- ---- ---- ---- .00380 -.00060 .00440 12700 ---- ---- ---- ---- .00320 -.00050 .00370 8500 ---- ---- ---- ---- .24760 -.00540 .25300 8600 ---- ---- ---- ---- .23840 -.00530 .24370 8700 ---- ---- ---- ---- .22910 -.00540 .23450 8800 ---- ---- ---- ---- .21990 -.00540 .22530 8900 ---- ---- ---- ---- .21080 -.00530 .21610 9000 ---- ---- ---- ---- .20170 -.00530 .20700 9100 ---- ---- ---- ---- .19260 -.00530 .19790 9200 ---- ---- ---- ---- .18360 -.00520 .18880 9300 ---- ---- ---- ---- .17460 -.00520 .17980 9400 ---- ---- ---- ---- .16570 -.00510 .17080 9450 ---- ---- ---- ---- .16120 -.00520 .16640 9500 ---- ---- ---- ---- .15680 -.00520 .16200 9550 ---- ---- ---- ---- .15240 -.00510 .15750 9600 ---- ---- ---- ---- .14800 -.00510 .15310 9650 ---- ---- ---- ---- .14370 -.00510 .14880 9700 ---- ---- ---- ---- .13940 -.00500 .14440 9750 ---- ---- ---- ---- .13500 -.00510 .14010 9800 ---- ---- ---- ---- .13080 -.00490 .13570 9850 ---- ---- ---- ---- .12650 -.00500 .13150 9900 ---- ---- ---- ---- .12230 -.00490 .12720 9950 ---- ---- ---- ---- .11810 -.00490 .12300 EUU DEC24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .11650 -.00470 .12120 10100 ---- ---- ---- ---- .10850 -.00460 .11310 10200 ---- ---- ---- ---- .10060 -.00450 .10510 10300 ---- ---- ---- ---- .09290 -.00440 .09730 10350 ---- ---- ---- ---- .08910 -.00430 .09340 10400 ---- ---- ---- ---- .08530 -.00430 .08960 10450 ---- ---- ---- ---- .08160 -.00420 .08580 10500 ---- ---- ---- ---- .07800 -.00410 .08210 10550 ---- ---- ---- ---- .07440 -.00410 .07850 10600 ---- ---- ---- ---- .07090 -.00400 .07490 10650 ---- ---- ---- ---- .06740 -.00400 .07140 10700 ---- ---- ---- ---- .06410 -.00380 .06790 10750 ---- ---- ---- ---- .06080 -.00370 .06450 10800 ---- ---- ---- ---- .05750 -.00370 .06120 10850 ---- ---- ---- ---- .05440 -.00360 .05800 10900 ---- ---- ---- ---- .05140 -.00350 .05490 10950 ---- ---- ---- ---- .04850 -.00340 .05190 11000 ---- ---- ---- ---- .04570 -.00330 .04900 11050 ---- ---- ---- ---- .04300 -.00320 .04620 11100 ---- ---- ---- ---- .04040 -.00310 .04350 11150 ---- ---- ---- ---- .03800 -.00300 .04100 11200 ---- ---- ---- ---- .03570 -.00280 .03850 11250 ---- ---- ---- ---- .03350 -.00270 .03620 11300 ---- ---- ---- ---- .03140 -.00260 .03400 11350 ---- ---- ---- ---- .02940 -.00260 .03200 11400 ---- ---- ---- ---- .02760 -.00240 .03000 11450 ---- ---- ---- ---- .02580 -.00230 .02810 11500 ---- ---- ---- ---- .02420 -.00220 .02640 11550 ---- ---- ---- ---- .02260 -.00210 .02470 11600 ---- ---- ---- ---- .02110 -.00210 .02320 11650 ---- ---- ---- ---- .01980 -.00190 .02170 11700 ---- ---- ---- ---- .01850 -.00180 .02030 11750 ---- ---- ---- ---- .01730 -.00170 .01900 11800 ---- ---- ---- ---- .01610 -.00170 .01780 11900 ---- ---- ---- ---- .01410 -.00150 .01560 12000 ---- ---- ---- ---- .01220 -.00140 .01360 12100 ---- ---- ---- ---- .01060 -.00130 .01190 12200 ---- ---- ---- ---- .00920 -.00110 .01030 12300 ---- ---- ---- ---- .00800 -.00100 .00900 12400 ---- ---- ---- ---- .00690 -.00090 .00780 12500 ---- ---- ---- ---- .00600 -.00080 .00680 12600 ---- ---- ---- ---- .00520 -.00070 .00590 12700 ---- ---- ---- ---- .00450 -.00060 .00510 9300 ---- ---- ---- ---- .17600 -.00500 .18100 9400 ---- ---- ---- ---- .16720 -.00500 .17220 9500 ---- ---- ---- ---- .15850 -.00500 .16350 9600 ---- ---- ---- ---- .14990 -.00500 .15490 9700 ---- ---- ---- ---- .14140 -.00490 .14630 9800 ---- ---- ---- ---- .13300 -.00480 .13780 9900 ---- ---- ---- ---- .12470 -.00480 .12950 EUU MAR25 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .12040 -.00450 .12490 10100 ---- ---- ---- ---- .11240 -.00450 .11690 10200 ---- ---- ---- ---- .10450 -.00440 .10890 10300 ---- ---- ---- ---- .09680 -.00430 .10110 10350 ---- ---- ---- ---- .09300 -.00420 .09720 10400 ---- ---- ---- ---- .08920 -.00420 .09340 10450 ---- ---- ---- ---- .08550 -.00410 .08960 10500 ---- ---- ---- ---- .08180 -.00400 .08580 10550 ---- ---- ---- ---- .07810 -.00400 .08210 10600 ---- ---- ---- ---- .07450 -.00400 .07850 10650 ---- ---- ---- ---- .07100 -.00390 .07490 10700 ---- ---- ---- ---- .06760 -.00380 .07140 10750 ---- ---- ---- ---- .06420 -.00370 .06790 10800 ---- ---- ---- ---- .06100 -.00360 .06460 10850 ---- ---- ---- ---- .05780 -.00350 .06130 10900 ---- ---- ---- ---- .05470 -.00350 .05820 10950 ---- ---- ---- ---- .05180 -.00340 .05520 11000 ---- ---- ---- ---- .04910 -.00320 .05230 11050 ---- ---- ---- ---- .04640 -.00320 .04960 11100 ---- ---- ---- ---- .04400 -.00310 .04710 11150 ---- ---- ---- ---- .04170 -.00300 .04470 11200 ---- ---- ---- ---- .03950 -.00290 .04240 11250 ---- ---- ---- ---- .03730 -.00280 .04010 11300 ---- ---- ---- ---- .03530 -.00270 .03800 11350 ---- ---- ---- ---- .03330 -.00260 .03590 11400 ---- ---- ---- ---- .03140 -.00250 .03390 11450 ---- ---- ---- ---- .02960 -.00240 .03200 11500 ---- ---- ---- ---- .02780 -.00230 .03010 11550 ---- ---- ---- ---- .02620 -.00220 .02840 11600 ---- ---- ---- ---- .02460 -.00210 .02670 11650 ---- ---- ---- ---- .02300 -.00210 .02510 11700 ---- ---- ---- ---- .02160 -.00190 .02350 11750 ---- ---- ---- ---- .02020 -.00190 .02210 11800 ---- ---- ---- ---- .01890 -.00180 .02070 11900 ---- ---- ---- ---- .01650 -.00160 .01810 12000 ---- ---- ---- ---- .01430 -.00140 .01570 12100 ---- ---- ---- ---- .01230 -.00140 .01370 12200 ---- ---- ---- ---- .01060 -.00120 .01180 12300 ---- ---- ---- ---- .00910 -.00100 .01010 12400 ---- ---- ---- ---- .00770 -.00100 .00870 12500 ---- ---- ---- ---- .00660 -.00080 .00740 12600 ---- ---- ---- ---- .00550 -.00080 .00630 12700 ---- ---- ---- ---- .00470 -.00060 .00530 12800 ---- ---- ---- ---- .00390 -.00050 .00440 9400 ---- ---- ---- ---- .17050 -.00490 .17540 9500 ---- ---- ---- ---- .16200 -.00480 .16680 9600 ---- ---- ---- ---- .15350 -.00470 .15820 9700 ---- ---- ---- ---- .14510 -.00470 .14980 9800 ---- ---- ---- ---- .13680 -.00460 .14140 9900 ---- ---- ---- ---- .12850 -.00460 .13310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6418 7135 195037 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2396 10050 ---- ---- ---- ---- CAB UNCH 1 CAB 294 10100 ---- ---- ---- ---- CAB UNCH CAB 531 10150 ---- ---- ---- ---- .00005 +.00005 CAB 740 10200 ---- ---- ---- ---- .00005 UNCH .00005 7275 10250 ---- ---- ---- ---- .00005 UNCH .00005 1693 10300 ---- ---- ---- ---- .00010 +.00005 .00005 3657 10350 ---- .00010B ---- .00010B .00010 +.00005 .00005 314 10400 .00015 .00015 .00015 .00015 .00015 +.00005 1 .00010 2 869 10450 ---- .00025B ---- .00025B .00025 +.00010 1 .00015 2 525 10500 .00035 .00035 .00035 .00035 .00035 +.00015 61 .00020 30 1857 10550 .00040 .00050B .00030A .00030A .00050 +.00020 3 .00030 4 5846 10600 .00070 .00080 .00040A .00070 .00070 +.00025 7 .00045 4 2515 10650 .00090 .00120B .00090 .00120B .00110 +.00050 53 .00060 3 523 10700 .00130 .00190 .00130 .00170B .00160 +.00070 451 .00090 19 1311 10750 .00130 .00270 .00130 .00240B .00240 +.00100 64 .00140 19 1447 10800 .00220 .00390 .00190A .00350 .00350 +.00140 71 .00210 51 4137 10825 ---- .00460B .00240A .00240A .00410 +.00150 .00260 400 10850 .00310 .00540B .00280A .00490A .00490 +.00170 134 .00320 62 1462 10875 .00550 .00640B .00330A .00640B .00580 +.00200 1 .00380 400 10900 .00390 .00740B .00390 .00670A .00670 +.00210 25 .00460 80 1929 10925 .00710 .00860 .00470A .00750A .00780 +.00240 4 .00540 424 379 10950 .00550 .00990 .00550 .00890A .00900 +.00270 18 .00630 44 1456 10975 ---- .01130B .00660A .00660A .01030 +.00290 2 .00740 2 211 11000 .01170 .01280B .00760A .01230B .01180 +.00330 13 .00850 50 591 11025 ---- .01450B .00890A .00890A .01340 +.00360 .00980 11050 .01420 .01620 .01020A .01460A .01510 +.00390 5 .01120 13 1105 11075 ---- .01810B .01160A .01160A .01680 +.00400 .01280 11100 .01810 .02000B .01320A .01820A .01870 +.00430 8 .01440 5 562 11125 ---- .02200B .01540A .01540A .02070 +.00450 .01620 11150 .02220 .02410B .01720A .02210A .02280 +.00470 31 .01810 176 11175 ---- .02630B .01920A .01920A .02500 +.00500 .02000 11200 .02650 .02850 .02120A .02650A .02710 +.00510 32 .02200 181 11225 ---- .03070B .02330A .02330A .02940 +.00530 .02410 11250 ---- .03300B .02550A .02550A .03170 +.00540 .02630 17 11300 ---- .03770B .03000A .03000A .03630 +.00550 .03080 11 11350 ---- .04250B ---- .04250B .04110 +.00570 .03540 21 11400 ---- .04740B ---- .04740B .04590 +.00580 .04010 7 11450 ---- .05230B ---- .05230B .05090 +.00600 .04490 1 11500 ---- .05720B ---- .05720B .05580 +.00600 .04980 25 11550 ---- .06210B ---- .06210B .06070 +.00600 .05470 11600 ---- .06710B ---- .06710B .06570 +.00600 .05970 5 11650 ---- .07210B ---- .07210B .07060 +.00600 .06460 1 11700 ---- .07700B ---- .07700B .07560 +.00600 .06960 1 11750 ---- .08200B ---- .08200B .08060 +.00610 .07450 11800 ---- .08700B ---- .08700B .08560 +.00610 .07950 11850 ---- .09200B ---- .09200B .09050 +.00600 .08450 11900 ---- .09690B ---- .09690B .09550 +.00600 .08950 11950 ---- .10190B ---- .10190B .10050 +.00600 .09450 12000 ---- .10690B ---- .10690B .10550 +.00610 .09940 12050 ---- .11190B ---- .11190B .11040 +.00600 .10440 12100 ---- .11690B ---- .11690B .11540 +.00600 .10940 12150 ---- .12180B ---- .12180B .12040 +.00600 .11440 12200 ---- .12680B ---- .12680B .12530 +.00590 .11940 12250 ---- .13180B ---- .13180B .13030 +.00600 .12430 12300 ---- .13680B ---- .13680B .13530 +.00600 .12930 12350 ---- .14180B ---- .14180B .14030 +.00600 .13430 12400 ---- .14670B ---- .14670B .14530 +.00600 .13930 12450 ---- .15170B ---- .15170B .15020 +.00590 .14430 12500 ---- .15670B ---- .15670B .15520 +.00600 .14920 12550 ---- .16170B ---- .16170B .16020 +.00600 .15420 12600 ---- .16670B ---- .16670B .16520 +.00600 .15920 12650 ---- .17160B ---- .17160B .17020 +.00600 .16420 12700 ---- .17660B ---- .17660B .17510 +.00600 .16910 12750 ---- .18160B ---- .18160B .18010 +.00600 .17410 12800 ---- .18660B ---- .18660B .18510 +.00600 .17910 12850 ---- .19160B ---- .19160B .19010 +.00600 .18410 12900 ---- .19650B ---- .19650B .19510 +.00600 .18910 13000 ---- .20650B ---- .20650B .20500 +.00600 .19900 13100 ---- .21650B ---- .21650B .21500 +.00600 .20900 13200 ---- .22640B ---- .22640B .22490 +.00600 .21890 13300 ---- .23640B ---- .23640B .23490 +.00600 .22890 13400 ---- .24630B ---- .24630B .24490 +.00600 .23890 13500 ---- .25630B ---- .25630B .25480 +.00600 .24880 13600 ---- .26630B ---- .26630B .26480 +.00600 .25880 13700 ---- .27620B ---- .27620B .27470 +.00600 .26870 13800 ---- .28620B ---- .28620B .28470 +.00600 .27870 13900 ---- .29610B ---- .29610B .29470 +.00600 .28870 8 8000 ---- ---- ---- ---- CAB UNCH CAB 557 8100 ---- ---- ---- ---- CAB UNCH CAB 28 8200 ---- ---- ---- ---- CAB UNCH CAB 24 8300 ---- ---- ---- ---- CAB UNCH CAB 121 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 468 8600 ---- ---- ---- ---- CAB UNCH CAB 794 8700 ---- ---- ---- ---- CAB UNCH CAB 817 8800 ---- ---- ---- ---- CAB UNCH CAB 315 8900 ---- ---- ---- ---- CAB UNCH CAB 397 9000 ---- ---- ---- ---- CAB UNCH CAB 7824 9100 ---- ---- ---- ---- CAB UNCH CAB 140 9200 ---- ---- ---- ---- CAB UNCH CAB 300 9300 ---- ---- ---- ---- CAB UNCH CAB 103 9350 ---- ---- ---- ---- CAB UNCH CAB 1406 9400 ---- ---- ---- ---- CAB UNCH CAB 371 9450 ---- ---- ---- ---- CAB UNCH CAB 24 9500 ---- ---- ---- ---- CAB UNCH CAB 957 9550 ---- ---- ---- ---- CAB UNCH CAB 118 9600 ---- ---- ---- ---- CAB UNCH CAB 740 9650 ---- ---- ---- ---- CAB UNCH CAB 110 9700 ---- ---- ---- ---- CAB UNCH CAB 1113 9750 ---- ---- ---- ---- CAB UNCH CAB 105 9800 ---- ---- ---- ---- CAB UNCH 4 CAB 1157 9850 ---- ---- ---- ---- CAB UNCH 4 CAB 516 9900 ---- ---- ---- ---- CAB UNCH 4 CAB 1311 9950 ---- ---- ---- ---- CAB UNCH CAB 105 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00010 -.00005 .00015 457 10050 ---- ---- ---- ---- .00015 UNCH .00015 848 10100 ---- ---- ---- ---- .00020 +.00005 2 .00015 49 10150 ---- ---- ---- ---- .00025 +.00005 .00020 86 10200 ---- .00025B ---- .00025B .00030 +.00010 .00020 161 10250 ---- .00035B ---- .00035B .00035 +.00010 .00025 124 10300 .00040 .00045B .00040 .00045B .00045 +.00010 4 .00035 259 10350 ---- .00060B ---- .00060B .00060 +.00015 .00045 170 10400 ---- .00080B ---- .00080B .00080 +.00020 .00060 5 517 10450 .00100 .00100 .00100 .00100 .00100 +.00030 14 .00070 152 10500 .00120 .00140 .00120 .00130A .00130 +.00040 107 .00090 4 411 10550 .00150 .00170B .00110A .00170B .00160 +.00040 8 .00120 437 10600 .00210 .00220B .00140A .00210 .00210 +.00060 1 .00150 3 544 10650 ---- .00290B .00180A .00180A .00270 +.00080 4 .00190 3 555 10700 .00360 .00370B .00230A .00370B .00350 +.00100 6 .00250 8 462 10750 .00460 .00470B .00300A .00470B .00440 +.00110 511 .00330 7 15518 10800 .00530 .00600B .00380A .00570B .00560 +.00140 5 .00420 5 418 10850 ---- .00750B .00490A .00490A .00700 +.00170 21 .00530 3 637 10900 .00870 .00930B .00610A .00870A .00860 +.00190 150 .00670 966 10950 .01000 .01150 .00760A .01090B .01060 +.00220 285 .00840 496 11000 .01230 .01390 .00950A .01320 .01290 +.00260 94 .01030 160 969 11050 .01660 .01670B .01170A .01530A .01560 +.00300 8 .01260 202 11100 ---- .01970B .01420A .01420A .01860 +.00340 .01520 80 262 11150 ---- .02310B .01690A .01690A .02190 +.00370 .01820 85 248 11200 ---- .02680B .02070A .02070A .02550 +.00400 .02150 272 11250 .02860 .03070B .02420A .03070B .02940 +.00440 1 .02500 78 11300 ---- .03490B .02800A .02800A .03350 +.00460 .02890 17 11350 ---- .03910B .03200A .03200A .03770 +.00480 .03290 11400 ---- .04360B .03630A .03630A .04210 +.00500 .03710 4 11450 ---- .04810B .04070A .04070A .04670 +.00520 .04150 11500 ---- .05280B ---- .05280B .05130 +.00530 .04600 11550 ---- .05750B ---- .05750B .05610 +.00550 .05060 800 11600 ---- .06230B ---- .06230B .06090 +.00560 .05530 11650 ---- .06710B ---- .06710B .06570 +.00560 .06010 11700 ---- .07200B ---- .07200B .07050 +.00570 .06480 11800 ---- .08180B ---- .08180B .08030 +.00580 .07450 800 11900 ---- .09160B ---- .09160B .09020 +.00590 .08430 12000 ---- .10150B ---- .10150B .10000 +.00580 .09420 12100 ---- .11140B ---- .11140B .10990 +.00580 .10410 12200 ---- .12130B ---- .12130B .11980 +.00580 .11400 12300 ---- .13120B ---- .13120B .12970 +.00580 .12390 12400 ---- .14110B ---- .14110B .13960 +.00580 .13380 12500 ---- .15100B ---- .15100B .14960 +.00590 .14370 12600 ---- .16090B ---- .16090B .15950 +.00590 .15360 8300 ---- ---- ---- ---- CAB UNCH CAB 101 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 11 9100 ---- ---- ---- ---- CAB UNCH CAB 6 9200 ---- ---- ---- ---- CAB UNCH CAB 961 9300 ---- ---- ---- ---- CAB UNCH CAB 464 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 148 9450 ---- ---- ---- ---- CAB UNCH CAB 104 9500 ---- ---- ---- ---- CAB UNCH CAB 113 9550 ---- ---- ---- ---- CAB UNCH CAB 1203 9600 ---- ---- ---- ---- CAB UNCH CAB 47 9650 ---- ---- ---- ---- CAB UNCH CAB 1 9700 ---- ---- ---- ---- .00005 +.00005 4 CAB 82 9750 ---- ---- ---- ---- .00005 UNCH .00005 326 9800 ---- ---- ---- ---- .00005 UNCH .00005 10393 9850 ---- ---- ---- ---- .00005 UNCH .00005 243 9900 ---- ---- ---- ---- .00005 -.00005 6 .00010 1 1517 9950 ---- ---- ---- ---- .00010 UNCH .00010 32 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00040 +.00005 .00035 498 10050 ---- .00045B ---- .00045B .00050 +.00010 .00040 160 10100 ---- ---- ---- ---- .00060 +.00010 .00050 94 10150 ---- .00070B ---- .00070B .00070 +.00010 .00060 26 10200 ---- .00080B ---- .00080B .00080 +.00010 .00070 1 3 10250 .00100 .00100 .00100 .00100 .00100 +.00020 2 .00080 36 10300 ---- .00120B ---- .00120B .00120 +.00020 .00100 77 10350 ---- .00150B ---- .00150B .00150 +.00030 .00120 109 10400 ---- .00180B ---- .00180B .00180 +.00040 .00140 1 290 10450 ---- .00230B ---- .00230B .00220 +.00050 .00170 7 10500 .00250 .00280 .00200A .00260 .00270 +.00060 6 .00210 241 10550 ---- .00340B .00240A .00240A .00330 +.00080 4 .00250 183 10600 .00380 .00410B .00300A .00410B .00390 +.00080 27 .00310 26 10650 ---- .00500B .00360A .00360A .00480 +.00100 .00380 2 10700 ---- .00610B .00430A .00430A .00580 +.00120 .00460 1 83 10750 ---- .00730B .00520A .00520A .00690 +.00130 .00560 73 10800 .00670 .00880B .00620A .00660A .00820 +.00150 1 .00670 1 186 10850 ---- .01040B .00750A .00750A .00980 +.00180 .00800 52 365 10900 ---- .01230B .00900A .00900A .01150 +.00190 .00960 164 10950 .01390 .01450B .01060A .01350A .01360 +.00230 1 .01130 102 387 11000 .01540 .01690B .01260A .01620 .01590 +.00260 15 .01330 64 140 11050 ---- .01960B .01470A .01470A .01860 +.00300 .01560 132 11100 ---- .02260B .01730A .01730A .02150 +.00330 .01820 184 11150 ---- .02580B .02010A .02010A .02460 +.00360 .02100 473 11200 ---- .02920B .02320A .02320A .02800 +.00380 .02420 6 405 11250 ---- .03290B .02700A .02700A .03160 +.00410 .02750 70 11300 ---- .03680B .03060A .03060A .03550 +.00440 .03110 16 11350 ---- .04080B .03440A .03440A .03950 +.00450 .03500 11400 ---- .04500B .03830A .03830A .04360 +.00470 .03890 2 11450 ---- .04930B .04240A .04240A .04790 +.00480 .04310 11500 ---- .05380B .04670A .04670A .05230 +.00500 .04730 20 11550 ---- .05830B .05100A .05100A .05680 +.00510 .05170 11600 ---- .06290B .05550A .05550A .06140 +.00520 .05620 11650 ---- .06750B ---- .06750B .06610 +.00530 .06080 11700 ---- .07230B ---- .07230B .07080 +.00540 .06540 11800 ---- .08180B ---- .08180B .08040 +.00560 .07480 11900 ---- .09150B ---- .09150B .09010 +.00570 .08440 12000 ---- .10130B ---- .10130B .09980 +.00570 .09410 12100 ---- .11110B ---- .11110B .10960 +.00580 .10380 12200 ---- .12090B ---- .12090B .11950 +.00590 .11360 12300 ---- .13070B ---- .13070B .12930 +.00590 .12340 12400 ---- .14060B ---- .14060B .13920 +.00590 .13330 12500 ---- .15040B ---- .15040B .14900 +.00580 .14320 12600 ---- .16030B ---- .16030B .15890 +.00590 .15300 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB -.00005 .00005 8700 ---- ---- ---- ---- CAB -.00005 .00005 3 8800 ---- ---- ---- ---- CAB -.00005 .00005 8900 ---- ---- ---- ---- CAB -.00005 .00005 9000 ---- ---- ---- ---- CAB -.00005 .00005 60 9100 ---- ---- ---- ---- CAB -.00005 .00005 9200 ---- ---- ---- ---- .00005 UNCH .00005 9300 ---- ---- ---- ---- .00005 -.00005 .00010 1 9350 ---- ---- ---- ---- .00005 -.00005 .00010 1 9400 ---- ---- ---- ---- .00005 -.00005 .00010 2 9450 ---- ---- ---- ---- .00005 -.00005 .00010 9500 ---- ---- ---- ---- .00010 UNCH .00010 7 9550 ---- ---- ---- ---- .00010 -.00005 .00015 191 9600 ---- ---- ---- ---- .00010 -.00005 .00015 137 9650 ---- ---- ---- ---- .00015 UNCH .00015 9700 ---- ---- ---- ---- .00015 UNCH .00015 102 9750 ---- ---- ---- ---- .00020 UNCH .00020 9800 ---- ---- ---- ---- .00020 UNCH .00020 124 9850 ---- ---- ---- ---- .00025 +.00005 .00020 9900 ---- ---- ---- ---- .00030 +.00005 .00025 33 9950 ---- ---- ---- ---- .00035 +.00005 .00030 15 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .00090B ---- .00090B .00090 +.00010 .00080 766 10050 ---- .00100B ---- .00100B .00110 +.00020 .00090 2 10100 .00120 .00120 .00120 .00120 .00120 +.00020 181 .00100 1 157 10150 ---- .00140B ---- .00140B .00150 +.00030 1 .00120 14 10200 ---- .00170B ---- .00170B .00170 +.00030 1 .00140 262 10250 ---- .00200B ---- .00200B .00200 +.00040 .00160 108 10300 ---- .00230B ---- .00230B .00230 +.00040 .00190 413 10350 ---- .00270B ---- .00270B .00270 +.00050 .00220 3 20 10400 ---- .00320B .00250A .00250A .00320 +.00060 .00260 190 10450 ---- .00380B ---- .00380B .00370 +.00070 .00300 5 140 10500 .00430 .00450B .00350A .00430 .00430 +.00070 8 .00360 2 74 10550 ---- .00520B .00400A .00400A .00510 +.00090 .00420 33 10600 ---- .00610B .00470A .00470A .00590 +.00100 .00490 2 122 10650 ---- .00720B .00550A .00550A .00690 +.00120 .00570 19 75 10700 ---- .00840B .00640A .00640A .00800 +.00130 .00670 25 149 10750 .00990 .00990 .00750A .00930A .00930 +.00150 1 .00780 4 132 10800 .01100 .01130B .00870A .01070A .01080 +.00170 181 .00910 112 10850 ---- .01310B .01010A .01010A .01240 +.00190 .01050 19 10900 .01350 .01510B .01170A .01510B .01430 +.00210 4 .01220 109 396 10950 .01580 .01720B .01350A .01720B .01640 +.00240 8 .01400 210 11000 .01900 .01960B .01540A .01890A .01870 +.00260 9 .01610 66 11050 ---- .02230B .01760A .01760A .02130 +.00290 .01840 47 11100 ---- .02500B .02010A .02010A .02410 +.00320 .02090 24 11150 ---- .02820B .02280A .02280A .02710 +.00340 .02370 43 11200 ---- .03140B .02570A .02570A .03030 +.00360 .02670 63 11250 ---- .03490B .02890A .02890A .03380 +.00390 .02990 4 11300 ---- .03860B .03290A .03290A .03740 +.00410 .03330 2 11350 ---- .04160B .03650A .03650A .04120 +.00420 .03700 11400 ---- .04560B .04030A .04030A .04520 +.00450 .04070 9 11450 ---- .04970B .04420A .04420A .04930 +.00460 .04470 11500 ---- .05400B .04820A .04820A .05350 +.00470 .04880 6 11550 ---- .05830B .05250A .05250A .05780 +.00480 .05300 1 11600 ---- .06240B .05680A .05680A .06220 +.00490 1 .05730 2 11650 ---- ---- .06120A .06120A .06670 +.00510 .06160 11700 ---- ---- ---- ---- .07130 +.00520 .06610 11750 ---- ---- ---- ---- .07590 +.00520 .07070 11800 ---- ---- ---- ---- .08060 +.00530 .07530 11850 ---- ---- ---- ---- .08540 +.00550 .07990 11900 ---- ---- ---- ---- .09010 +.00550 .08460 11950 ---- ---- ---- ---- .09490 +.00550 .08940 12000 ---- ---- ---- ---- .09970 +.00560 .09410 12050 ---- ---- ---- ---- .10450 +.00560 .09890 12100 ---- ---- ---- ---- .10940 +.00570 .10370 12150 ---- ---- ---- ---- .11420 +.00570 .10850 12200 ---- ---- ---- ---- .11910 +.00570 .11340 12250 ---- ---- ---- ---- .12400 +.00580 .11820 12300 ---- ---- ---- ---- .12880 +.00570 .12310 12350 ---- ---- ---- ---- .13370 +.00580 .12790 12400 ---- ---- ---- ---- .13860 +.00580 .13280 12450 ---- ---- ---- ---- .14350 +.00580 .13770 12500 ---- ---- ---- ---- .14840 +.00580 .14260 12550 ---- ---- ---- ---- .15330 +.00580 .14750 12600 ---- ---- ---- ---- .15820 +.00580 .15240 12700 ---- ---- ---- ---- .16800 +.00580 .16220 12800 ---- ---- ---- ---- .17780 +.00580 .17200 12900 ---- ---- ---- ---- .18770 +.00590 .18180 13000 ---- ---- ---- ---- .19750 +.00590 .19160 13100 ---- ---- ---- ---- .20730 +.00590 .20140 13200 ---- ---- ---- ---- .21710 +.00580 .21130 13300 ---- ---- ---- ---- .22700 +.00590 .22110 13400 ---- ---- ---- ---- .23680 +.00590 .23090 13500 ---- ---- ---- ---- .24660 +.00580 .24080 13600 ---- ---- ---- ---- .25650 +.00590 .25060 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 16 8700 ---- ---- ---- ---- .00005 UNCH .00005 10 8800 ---- ---- ---- ---- .00005 UNCH .00005 6 8900 ---- ---- ---- ---- .00005 UNCH .00005 9000 ---- ---- ---- ---- .00005 UNCH .00005 341 9100 ---- ---- ---- ---- .00010 UNCH .00010 10 9200 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00015 UNCH .00015 16 9350 ---- ---- ---- ---- .00015 UNCH .00015 9400 ---- ---- ---- ---- .00020 +.00005 .00015 185 9450 ---- ---- ---- ---- .00020 UNCH .00020 9500 ---- ---- ---- ---- .00025 +.00005 .00020 80 9550 ---- ---- ---- ---- .00025 UNCH .00025 9600 ---- .00030B ---- .00030B .00030 +.00005 .00025 38 9650 ---- ---- ---- ---- .00035 +.00005 .00030 9700 ---- ---- ---- ---- .00040 +.00005 .00035 35 9750 ---- .00045B ---- .00045B .00045 +.00005 .00040 9800 ---- .00050B ---- .00050B .00050 +.00005 .00045 10 9850 ---- ---- ---- ---- .00060 +.00010 .00050 81 9900 ---- ---- ---- ---- .00070 +.00010 .00060 58 9950 ---- ---- ---- ---- .00080 +.00010 .00070 3 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .00120B ---- .00120B .00130 +.00020 .00110 28 10050 ---- .00140B ---- .00140B .00150 +.00020 .00130 2 10100 ---- .00170B ---- .00170B .00170 +.00030 .00140 10150 ---- .00190B ---- .00190B .00190 +.00030 .00160 10200 ---- .00230B ---- .00230B .00230 +.00040 .00190 153 10250 ---- .00260B ---- .00260B .00260 +.00040 .00220 20 10300 ---- .00300B ---- .00300B .00300 +.00050 .00250 6 10350 ---- .00350B ---- .00350B .00350 +.00060 .00290 50 10400 ---- .00410B ---- .00410B .00410 +.00070 .00340 34 10450 ---- .00470B ---- .00470B .00470 +.00080 .00390 127 10500 ---- .00540B ---- .00540B .00540 +.00090 .00450 87 10550 ---- .00620B ---- .00620B .00610 +.00100 .00510 80 10600 ---- .00710B ---- .00710B .00700 +.00110 .00590 2 10650 ---- .00820B .00670A .00670A .00800 +.00120 .00680 10700 ---- .00940B .00760A .00760A .00910 +.00130 .00780 4 10750 ---- .01070B .00870A .00870A .01030 +.00140 .00890 3 10800 ---- .01220B .00990A .00990A .01170 +.00160 .01010 425 10850 ---- .01390B .01130A .01130A .01330 +.00170 .01160 347 10900 ---- .01570B .01280A .01280A .01510 +.00190 .01320 878 10950 ---- .01780B .01450A .01450A .01700 +.00210 .01490 360 11000 ---- .02000B .01630A .01630A .01920 +.00230 .01690 130 11050 ---- .02240B .01840A .01840A .02150 +.00250 .01900 114 11100 ---- .02510B .02070A .02070A .02410 +.00270 .02140 118 668 11150 ---- .02790B .02320A .02320A .02690 +.00300 .02390 24 11200 ---- .03100B .02590A .02590A .02990 +.00320 .02670 11250 ---- .03420B .02880A .02880A .03310 +.00350 .02960 11300 ---- .03760B .03180A .03180A .03650 +.00370 .03280 11350 ---- .04120B ---- .04120B .04010 +.00400 .03610 11400 ---- .04490B ---- .04490B .04380 +.00420 .03960 11450 ---- .04590B ---- .04590B .04760 +.00430 .04330 11500 ---- ---- ---- ---- .05160 +.00450 .04710 11550 ---- ---- ---- ---- .05570 +.00460 .05110 11600 ---- ---- ---- ---- .05990 +.00480 .05510 11650 ---- ---- ---- ---- .06420 +.00490 .05930 11700 ---- ---- ---- ---- .06860 +.00500 .06360 11800 ---- ---- ---- ---- .07760 +.00520 .07240 11900 ---- ---- ---- ---- .08680 +.00540 .08140 12000 ---- ---- ---- ---- .09610 +.00540 .09070 12100 ---- ---- ---- ---- .10560 +.00550 .10010 12200 ---- ---- ---- ---- .11520 +.00560 .10960 12300 ---- ---- ---- ---- .12480 +.00560 .11920 12400 ---- ---- ---- ---- .13450 +.00570 .12880 12500 ---- ---- ---- ---- .14420 +.00570 .13850 12600 ---- ---- ---- ---- .15390 +.00570 .14820 12700 ---- ---- ---- ---- .16370 +.00570 .15800 8500 ---- ---- ---- ---- CAB -.00005 .00005 8600 ---- ---- ---- ---- CAB -.00005 .00005 8700 ---- ---- ---- ---- CAB -.00010 .00010 8800 ---- ---- ---- ---- CAB -.00010 .00010 8900 ---- ---- ---- ---- CAB -.00010 .00010 9000 ---- ---- ---- ---- CAB -.00015 .00015 9100 ---- ---- ---- ---- .00005 -.00010 .00015 9200 ---- ---- ---- ---- .00005 -.00015 .00020 1 9300 ---- ---- ---- ---- .00010 -.00015 .00025 1 9400 ---- ---- ---- ---- .00020 -.00010 .00030 1 9450 ---- ---- ---- ---- .00025 -.00010 .00035 9500 ---- ---- ---- ---- .00030 -.00005 .00035 2 9550 ---- ---- ---- ---- .00040 UNCH .00040 9600 ---- ---- ---- ---- .00050 +.00005 .00045 9650 ---- ---- ---- ---- .00060 +.00010 .00050 9700 ---- ---- ---- ---- .00070 +.00010 .00060 9750 ---- ---- ---- ---- .00080 +.00020 .00060 9800 ---- ---- ---- ---- .00090 +.00020 .00070 9850 ---- ---- ---- ---- .00100 +.00020 .00080 9900 ---- ---- ---- ---- .00100 +.00010 .00090 4 9950 ---- .00110B ---- .00110B .00110 +.00010 .00100 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .00180B ---- .00180B .00190 +.00020 .00170 18 10050 ---- .00210B ---- .00210B .00210 +.00020 .00190 10100 ---- .00240B ---- .00240B .00240 +.00030 .00210 400 10150 ---- .00280B ---- .00280B .00280 +.00040 .00240 15 10200 ---- .00310B ---- .00310B .00310 +.00040 .00270 10250 ---- .00360B ---- .00360B .00360 +.00060 .00300 10300 ---- .00410B ---- .00410B .00400 +.00060 .00340 10350 ---- .00460B ---- .00460B .00460 +.00070 .00390 10400 ---- .00530B ---- .00530B .00520 +.00080 .00440 2 10450 ---- .00600B ---- .00600B .00590 +.00090 .00500 10500 ---- .00680B ---- .00680B .00670 +.00100 .00570 10550 ---- .00770B ---- .00770B .00760 +.00110 .00650 1 10600 ---- .00870B ---- .00870B .00850 +.00120 .00730 3 10650 ---- .00980B .00820A .00820A .00960 +.00130 .00830 10700 ---- .01110B .00930A .00930A .01080 +.00140 .00940 2 10750 ---- .01250B .01040A .01040A .01220 +.00160 .01060 10800 ---- .01400B .01170A .01170A .01370 +.00180 .01190 10850 ---- .01570B .01310A .01310A .01530 +.00190 .01340 10900 ---- .01760B .01470A .01470A .01710 +.00210 .01500 10950 ---- .01970B .01650A .01650A .01910 +.00220 .01690 11000 ---- .02190B .01840A .01840A .02120 +.00240 .01880 3 11050 ---- .02430B .02050A .02050A .02350 +.00250 .02100 11100 ---- .02690B .02270A .02270A .02600 +.00270 .02330 76 276 11150 ---- .02970B .02520A .02520A .02870 +.00290 .02580 11200 ---- .03270B .02780A .02780A .03160 +.00310 .02850 11250 ---- .03590B .03070A .03070A .03480 +.00340 .03140 11300 ---- .03910B .03370A .03370A .03810 +.00370 .03440 11350 ---- .04260B .03690A .03690A .04150 +.00380 .03770 11400 ---- .04620B ---- .04620B .04510 +.00400 .04110 11450 ---- .05000B ---- .05000B .04890 +.00430 .04460 11500 ---- .05050B ---- .05050B .05270 +.00430 .04840 11550 ---- ---- ---- ---- .05670 +.00450 .05220 11600 ---- ---- ---- ---- .06080 +.00460 .05620 11650 ---- ---- ---- ---- .06500 +.00470 .06030 11700 ---- ---- ---- ---- .06930 +.00490 .06440 11800 ---- ---- ---- ---- .07810 +.00510 .07300 11900 ---- ---- ---- ---- .08710 +.00520 .08190 12000 ---- ---- ---- ---- .09630 +.00530 .09100 12100 ---- ---- ---- ---- .10570 +.00540 .10030 12200 ---- ---- ---- ---- .11510 +.00550 .10960 12300 ---- ---- ---- ---- .12460 +.00550 .11910 12400 ---- ---- ---- ---- .13420 +.00560 .12860 12500 ---- ---- ---- ---- .14380 +.00560 .13820 12600 ---- ---- ---- ---- .15350 +.00560 .14790 12700 ---- ---- ---- ---- .16320 +.00570 .15750 8800 ---- ---- ---- ---- .00015 UNCH .00015 8900 ---- ---- ---- ---- .00015 -.00005 .00020 9000 ---- ---- ---- ---- .00020 UNCH .00020 9100 ---- ---- ---- ---- .00025 UNCH .00025 9200 ---- ---- ---- ---- .00030 UNCH .00030 110 9300 ---- ---- ---- ---- .00040 UNCH .00040 100 9400 ---- ---- ---- ---- .00050 +.00005 .00045 9500 ---- ---- ---- ---- .00060 UNCH .00060 6 9600 ---- ---- ---- ---- .00070 UNCH .00070 9700 ---- ---- ---- ---- .00090 UNCH .00090 9750 ---- ---- ---- ---- .00110 +.00010 .00100 9800 ---- ---- ---- ---- .00120 +.00010 .00110 9850 ---- ---- ---- ---- .00130 +.00010 .00120 9900 ---- .00140B ---- .00140B .00150 +.00020 .00130 9950 ---- .00160B ---- .00160B .00170 +.00020 .00150 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .00260B ---- .00260B .00260 +.00030 .00230 1625 10050 ---- .00290B ---- .00290B .00290 +.00030 .00260 10100 ---- .00330B ---- .00330B .00330 +.00040 .00290 528 10150 ---- .00370B ---- .00370B .00370 +.00050 .00320 208 10200 ---- .00420B ---- .00420B .00410 +.00050 .00360 421 10250 ---- .00470B ---- .00470B .00460 +.00060 .00400 17 10300 ---- .00520B ---- .00520B .00520 +.00070 .00450 2004 10350 ---- .00590B ---- .00590B .00580 +.00080 .00500 52 10400 ---- .00660B ---- .00660B .00650 +.00090 .00560 177 10450 ---- .00740B ---- .00740B .00730 +.00100 .00630 76 10500 ---- .00830B ---- .00830B .00810 +.00110 .00700 326 10550 ---- .00920B ---- .00920B .00910 +.00120 .00790 1 1 10600 ---- .01030B ---- .01030B .01010 +.00130 .00880 260 10650 ---- .01150B ---- .01150B .01130 +.00150 .00980 140 10700 ---- .01280B ---- .01280B .01260 +.00160 .01100 23 10750 ---- .01430B .01220A .01220A .01400 +.00170 .01230 52 10800 ---- .01580B .01360A .01360A .01550 +.00180 .01370 4 10850 ---- .01760B .01510A .01510A .01720 +.00200 .01520 8 10900 ---- .01950B .01670A .01670A .01900 +.00210 .01690 12 10950 ---- .02150B .01850A .01850A .02100 +.00220 .01880 1 11000 ---- .02370B .02040A .02040A .02310 +.00240 .02070 49 11050 ---- .02610B .02250A .02250A .02550 +.00260 .02290 20 11100 ---- .02870B .02480A .02480A .02800 +.00280 .02520 3 11150 ---- .03150B .02720A .02720A .03070 +.00300 .02770 11200 ---- .03440B .02980A .02980A .03350 +.00320 .03030 2 11250 ---- .03750B .03260A .03260A .03650 +.00340 .03310 11300 ---- .04080B .03560A .03560A .03970 +.00360 .03610 1 11350 ---- .04400B .03870A .03870A .04310 +.00390 .03920 11400 ---- .04750B .04200A .04200A .04660 +.00400 .04260 520 11450 ---- .05120B ---- .05120B .05020 +.00410 .04610 11500 ---- .05500B ---- .05500B .05400 +.00430 .04970 2 11550 ---- .05550B ---- .05550B .05780 +.00440 .05340 11600 ---- ---- ---- ---- .06180 +.00450 .05730 11650 ---- ---- ---- ---- .06590 +.00460 .06130 11700 ---- ---- ---- ---- .07010 +.00480 .06530 1 11750 ---- ---- ---- ---- .07440 +.00490 .06950 11800 ---- ---- ---- ---- .07870 +.00500 .07370 11850 ---- ---- ---- ---- .08310 +.00500 .07810 11900 ---- ---- ---- ---- .08750 +.00510 .08240 11950 ---- ---- ---- ---- .09200 +.00510 .08690 12000 ---- ---- ---- ---- .09660 +.00530 .09130 12050 ---- ---- ---- ---- .10110 +.00520 .09590 50 12100 ---- ---- ---- ---- .10580 +.00540 .10040 12150 ---- ---- ---- ---- .11040 +.00540 .10500 12200 ---- ---- ---- ---- .11510 +.00540 .10970 12250 ---- ---- ---- ---- .11980 +.00550 .11430 12300 ---- ---- ---- ---- .12450 +.00550 .11900 12400 ---- ---- ---- ---- .13390 +.00550 .12840 12500 ---- ---- ---- ---- .14350 +.00560 .13790 12600 ---- ---- ---- ---- .15300 +.00550 .14750 12700 ---- ---- ---- ---- .16270 +.00570 .15700 12800 ---- ---- ---- ---- .17230 +.00560 .16670 12900 ---- ---- ---- ---- .18200 +.00570 .17630 13000 ---- ---- ---- ---- .19160 +.00570 .18590 13100 ---- ---- ---- ---- .20130 +.00570 .19560 13200 ---- ---- ---- ---- .21100 +.00570 .20530 13300 ---- ---- ---- ---- .22070 +.00570 .21500 8400 ---- ---- ---- ---- .00010 UNCH .00010 46 8500 ---- ---- ---- ---- .00010 UNCH .00010 32 8600 ---- ---- ---- ---- .00015 UNCH .00015 8700 ---- ---- ---- ---- .00015 UNCH .00015 8800 ---- ---- ---- ---- .00020 UNCH .00020 8900 ---- ---- ---- ---- .00025 UNCH .00025 25 9000 ---- ---- ---- ---- .00030 UNCH .00030 110 9100 ---- ---- ---- ---- .00040 +.00005 .00035 71 9200 ---- ---- ---- ---- .00045 UNCH .00045 30 9300 ---- ---- ---- ---- .00060 +.00010 .00050 291 9350 ---- ---- ---- ---- .00060 UNCH .00060 9400 ---- ---- ---- ---- .00070 UNCH .00070 259 9425 ---- ---- ---- ---- .00080 +.00010 .00070 9450 ---- ---- ---- ---- .00080 +.00010 .00070 9500 ---- ---- ---- ---- .00090 +.00010 .00080 208 9550 ---- ---- ---- ---- .00100 +.00010 .00090 9600 ---- ---- ---- ---- .00110 +.00010 .00100 325 9650 ---- ---- ---- ---- .00120 +.00010 .00110 9700 ---- ---- ---- ---- .00140 +.00020 .00120 18 9750 ---- ---- ---- ---- .00150 +.00010 .00140 9800 ---- .00160B ---- .00160B .00170 +.00020 .00150 208 9850 ---- .00180B ---- .00180B .00190 +.00020 .00170 4 9900 ---- .00200B ---- .00200B .00210 +.00020 .00190 9950 ---- .00230B ---- .00230B .00230 +.00020 .00210 1 EUU JAN24 EUR/USD Monthly Options PUT 10000 ---- .00300B ---- .00300B .00310 +.00050 .00260 2 10100 ---- .00380B ---- .00380B .00390 +.00060 .00330 11 10200 ---- .00470B ---- .00470B .00480 +.00080 .00400 10250 ---- .00520B ---- .00520B .00530 +.00080 .00450 10300 ---- .00580B ---- .00580B .00580 +.00080 .00500 1 10350 ---- .00650B ---- .00650B .00650 +.00100 .00550 21 10400 .00690 .00720B .00690 .00720B .00720 +.00100 1 .00620 60 10450 ---- .00800B ---- .00800B .00800 +.00110 .00690 59 10500 ---- .00890B ---- .00890B .00880 +.00120 .00760 76 10550 ---- .00980B ---- .00980B .00980 +.00130 .00850 80 10600 ---- .01090B ---- .01090B .01080 +.00140 .00940 18 10650 ---- .01200B ---- .01200B .01190 +.00150 .01040 14 10700 ---- .01330B ---- .01330B .01320 +.00170 .01150 2 10750 ---- .01470B ---- .01470B .01450 +.00180 .01270 10800 ---- .01620B ---- .01620B .01600 +.00190 .01410 2 10850 ---- .01790B ---- .01790B .01760 +.00210 .01550 14 10900 ---- .01970B ---- .01970B .01940 +.00230 .01710 6 10950 ---- .02160B ---- .02160B .02130 +.00250 .01880 6 11000 ---- .02370B ---- .02370B .02330 +.00270 .02060 127 11050 ---- .02600B ---- .02600B .02550 +.00280 .02270 11100 ---- .02840B .02480A .02480A .02790 +.00300 .02490 11150 ---- .03100B .02710A .02710A .03040 +.00310 .02730 65 11200 ---- .03380B .02960A .02960A .03310 +.00330 .02980 71 11250 ---- .03680B .03230A .03230A .03590 +.00330 .03260 364 11300 ---- .03990B .03510A .03510A .03890 +.00350 .03540 11350 ---- .04310B .03800A .03800A .04210 +.00370 .03840 11400 ---- .04610B .04110A .04110A .04540 +.00390 .04150 62 11450 ---- .04960B .04440A .04440A .04880 +.00400 .04480 11500 ---- .05330B ---- .05330B .05240 +.00420 .04820 5 11550 ---- .05700B ---- .05700B .05610 +.00440 .05170 63 11600 ---- .05980B ---- .05980B .05990 +.00440 .05550 11650 ---- .05940B ---- .05940B .06390 +.00460 .05930 11700 ---- ---- ---- ---- .06790 +.00470 .06320 11800 ---- ---- ---- ---- .07620 +.00480 .07140 11900 ---- ---- ---- ---- .08480 +.00500 .07980 12000 ---- ---- ---- ---- .09370 +.00530 .08840 12100 ---- ---- ---- ---- .10270 +.00540 .09730 12200 ---- ---- ---- ---- .11180 +.00550 .10630 12300 ---- ---- ---- ---- .12110 +.00560 .11550 12400 ---- ---- ---- ---- .13040 +.00570 .12470 12500 ---- ---- ---- ---- .13990 +.00580 .13410 12600 ---- ---- ---- ---- .14930 +.00580 .14350 12700 ---- ---- ---- ---- .15890 +.00590 .15300 9300 ---- ---- ---- ---- .00070 +.00010 .00060 9400 ---- .00080B ---- .00080B .00090 +.00020 .00070 6 9500 ---- .00100B ---- .00100B .00110 +.00020 .00090 1 9600 ---- .00120B ---- .00120B .00130 +.00020 .00110 9700 ---- .00150B ---- .00150B .00170 +.00030 .00140 9800 ---- .00190B ---- .00190B .00210 +.00040 .00170 10 9900 ---- .00240B ---- .00240B .00250 +.00040 .00210 1 EUU FEB24 EUR/USD Monthly Options PUT 10000 ---- .00390B ---- .00390B .00400 +.00060 .00340 10100 ---- .00480B ---- .00480B .00490 +.00070 .00420 10200 ---- .00580B ---- .00580B .00590 +.00080 .00510 10250 ---- .00640B ---- .00640B .00650 +.00090 .00560 30 10300 .00640 .00710B .00640 .00710B .00710 +.00100 1 .00610 16 10350 ---- .00780B ---- .00780B .00780 +.00110 .00670 10400 ---- .00860B ---- .00860B .00860 +.00120 .00740 538 10450 ---- .00940B ---- .00940B .00940 +.00120 .00820 61 10500 ---- .01030B ---- .01030B .01030 +.00130 .00900 16 10550 ---- .01140B ---- .01140B .01130 +.00140 .00990 10600 ---- .01250B ---- .01250B .01240 +.00160 .01080 10650 ---- .01370B ---- .01370B .01350 +.00160 .01190 10700 ---- .01500B ---- .01500B .01480 +.00170 .01310 10750 ---- .01640B ---- .01640B .01620 +.00190 .01430 10800 ---- .01800B ---- .01800B .01770 +.00200 .01570 10850 ---- .01960B ---- .01960B .01930 +.00210 .01720 10900 ---- .02150B ---- .02150B .02110 +.00230 .01880 28 10950 ---- .02340B ---- .02340B .02300 +.00240 .02060 734 11000 ---- .02550B ---- .02550B .02510 +.00260 .02250 312 11050 ---- .02780B ---- .02780B .02730 +.00280 .02450 11100 ---- .03020B ---- .03020B .02960 +.00290 .02670 160 11150 ---- .03280B ---- .03280B .03210 +.00310 .02900 11200 ---- .03550B ---- .03550B .03480 +.00330 .03150 11250 ---- .03840B ---- .03840B .03760 +.00340 .03420 11300 ---- .04150B ---- .04150B .04060 +.00360 .03700 11350 ---- .04470B ---- .04470B .04360 +.00370 .03990 11400 ---- .04780B ---- .04780B .04690 +.00390 .04300 11450 ---- .05100B .04610A .04610A .05020 +.00400 .04620 11500 ---- .05450B ---- .05450B .05370 +.00410 .04960 11550 ---- .05820B ---- .05820B .05740 +.00430 .05310 11600 ---- .06200B ---- .06200B .06110 +.00440 .05670 11650 ---- .06490B ---- .06490B .06500 +.00460 .06040 11700 ---- .06440B ---- .06440B .06890 +.00460 .06430 11800 ---- ---- ---- ---- .07710 +.00490 .07220 11900 ---- ---- ---- ---- .08550 +.00510 .08040 12000 ---- ---- ---- ---- .09410 +.00520 .08890 12100 ---- ---- ---- ---- .10300 +.00530 .09770 12200 ---- ---- ---- ---- .11200 +.00550 .10650 12300 ---- ---- ---- ---- .12110 +.00550 .11560 12400 ---- ---- ---- ---- .13030 +.00560 .12470 12500 ---- ---- ---- ---- .13960 +.00560 .13400 12600 ---- ---- ---- ---- .14900 +.00570 .14330 12700 ---- ---- ---- ---- .15840 +.00570 .15270 9300 ---- ---- ---- ---- .00100 +.00010 .00090 9400 ---- ---- ---- ---- .00120 +.00010 .00110 9500 ---- .00140B ---- .00140B .00150 +.00020 .00130 9600 ---- .00170B ---- .00170B .00180 +.00020 .00160 9700 ---- .00210B ---- .00210B .00220 +.00030 .00190 9800 ---- .00260B ---- .00260B .00270 +.00040 .00230 1 9900 ---- .00320B ---- .00320B .00330 +.00050 .00280 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- .00450B ---- .00450B .00460 +.00060 .00400 28 10050 ---- .00500B ---- .00500B .00510 +.00070 .00440 10100 ---- .00550B ---- .00550B .00560 +.00080 .00480 10150 ---- .00600B ---- .00600B .00610 +.00080 .00530 10200 ---- .00660B ---- .00660B .00670 +.00090 .00580 1 10250 ---- .00730B ---- .00730B .00730 +.00090 .00640 10300 ---- .00800B ---- .00800B .00800 +.00100 .00700 2 10350 ---- .00870B ---- .00870B .00870 +.00110 .00760 10400 ---- .00950B ---- .00950B .00950 +.00110 .00840 17 10450 ---- .01040B ---- .01040B .01040 +.00130 .00910 58 10500 ---- .01140B ---- .01140B .01140 +.00140 .01000 1 10550 ---- .01250B ---- .01250B .01240 +.00150 .01090 15 10600 ---- .01360B ---- .01360B .01350 +.00160 .01190 10650 ---- .01480B ---- .01480B .01480 +.00180 .01300 10700 ---- .01620B ---- .01620B .01610 +.00190 .01420 2 10750 ---- .01760B ---- .01760B .01750 +.00200 .01550 30 10800 ---- .01920B ---- .01920B .01900 +.00210 .01690 10850 ---- .02090B ---- .02090B .02070 +.00220 .01850 10900 ---- .02270B ---- .02270B .02250 +.00240 .02010 15 10950 ---- .02470B ---- .02470B .02440 +.00250 .02190 11000 ---- .02680B ---- .02680B .02640 +.00260 .02380 34 11050 ---- .02900B ---- .02900B .02860 +.00280 .02580 11100 ---- .03140B ---- .03140B .03090 +.00290 .02800 11150 ---- .03400B ---- .03400B .03340 +.00310 .03030 11200 ---- .03670B ---- .03670B .03600 +.00320 .03280 11250 ---- .03960B ---- .03960B .03880 +.00340 .03540 11300 ---- .04260B ---- .04260B .04170 +.00360 .03810 11350 ---- .04570B ---- .04570B .04470 +.00370 .04100 11400 ---- .04900B ---- .04900B .04790 +.00380 .04410 11450 ---- .05200B ---- .05200B .05130 +.00400 .04730 11500 ---- .05550B ---- .05550B .05470 +.00410 .05060 11550 ---- .05910B ---- .05910B .05830 +.00430 .05400 11600 ---- .06280B ---- .06280B .06200 +.00440 .05760 11650 ---- .06660B ---- .06660B .06570 +.00440 .06130 11700 ---- .06840B ---- .06840B .06960 +.00450 .06510 11750 ---- ---- ---- ---- .07360 +.00470 .06890 11800 ---- ---- ---- ---- .07760 +.00470 .07290 11850 ---- ---- ---- ---- .08170 +.00480 .07690 11900 ---- ---- ---- ---- .08590 +.00490 .08100 11950 ---- ---- ---- ---- .09010 +.00490 .08520 12000 ---- ---- ---- ---- .09440 +.00500 .08940 12050 ---- ---- ---- ---- .09880 +.00510 .09370 12100 ---- ---- ---- ---- .10320 +.00520 .09800 12150 ---- ---- ---- ---- .10760 +.00520 .10240 12200 ---- ---- ---- ---- .11210 +.00530 .10680 12300 ---- ---- ---- ---- .12120 +.00550 .11570 12400 ---- ---- ---- ---- .13030 +.00560 .12470 12500 ---- ---- ---- ---- .13960 +.00570 .13390 12600 ---- ---- ---- ---- .14890 +.00580 .14310 12700 ---- ---- ---- ---- .15820 +.00580 .15240 12800 ---- ---- ---- ---- .16770 +.00590 .16180 12900 ---- ---- ---- ---- .17710 +.00590 .17120 13000 ---- ---- ---- ---- .18660 +.00590 .18070 13100 ---- ---- ---- ---- .19610 +.00600 .19010 8400 ---- ---- ---- ---- .00025 +.00005 .00020 1 8500 ---- ---- ---- ---- .00030 +.00005 .00025 8600 ---- ---- ---- ---- .00035 +.00005 .00030 8700 ---- ---- ---- ---- .00040 UNCH .00040 8800 ---- ---- ---- ---- .00050 +.00005 .00045 8900 ---- ---- ---- ---- .00060 UNCH .00060 45 9000 ---- ---- ---- ---- .00070 UNCH .00070 1 9100 ---- ---- ---- ---- .00090 +.00010 .00080 9200 ---- ---- ---- ---- .00110 +.00020 .00090 9300 ---- ---- ---- ---- .00130 +.00020 .00110 9400 ---- .00140B ---- .00140B .00150 +.00020 .00130 1 9450 ---- ---- ---- ---- .00170 +.00020 .00150 9500 ---- .00170B ---- .00170B .00190 +.00030 .00160 1 9550 ---- .00190B ---- .00190B .00200 +.00020 .00180 9600 ---- .00210B ---- .00210B .00220 +.00030 .00190 2 9650 ---- .00230B ---- .00230B .00250 +.00040 .00210 9700 ---- .00250B ---- .00250B .00270 +.00040 .00230 1 9750 ---- .00280B ---- .00280B .00290 +.00040 .00250 9800 ---- .00310B ---- .00310B .00320 +.00040 .00280 1 9850 ---- .00340B ---- .00340B .00350 +.00050 .00300 9900 ---- .00370B ---- .00370B .00390 +.00060 .00330 9950 ---- .00410B ---- .00410B .00420 +.00050 .00370 EUU APR24 EUR/USD Monthly Options PUT 10000 ---- .00510B ---- .00510B .00520 +.00070 .00450 12 10100 ---- .00610B ---- .00610B .00620 +.00080 .00540 10200 ---- .00720B ---- .00720B .00740 +.00100 .00640 10300 ---- .00860B ---- .00860B .00870 +.00110 .00760 10400 ---- .01020B ---- .01020B .01030 +.00120 .00910 13 10500 ---- .01210B ---- .01210B .01220 +.00150 .01070 10550 ---- .01320B ---- .01320B .01320 +.00150 .01170 10600 ---- .01430B ---- .01430B .01430 +.00160 .01270 10650 ---- .01560B ---- .01560B .01550 +.00170 .01380 10700 ---- .01690B ---- .01690B .01680 +.00180 .01500 10750 ---- .01830B ---- .01830B .01820 +.00190 .01630 10800 ---- .01990B ---- .01990B .01970 +.00200 .01770 10850 ---- .02150B ---- .02150B .02130 +.00210 .01920 10900 ---- .02330B ---- .02330B .02300 +.00220 .02080 59 10950 ---- .02520B ---- .02520B .02480 +.00230 .02250 12 11000 ---- .02720B ---- .02720B .02680 +.00240 .02440 3 43 11050 ---- .02940B ---- .02940B .02890 +.00250 .02640 127 11100 ---- .03170B ---- .03170B .03120 +.00270 .02850 11150 ---- .03420B ---- .03420B .03360 +.00290 .03070 50 11200 ---- .03680B ---- .03680B .03620 +.00300 .03320 11250 ---- .03960B ---- .03960B .03890 +.00320 .03570 11300 ---- .04250B ---- .04250B .04170 +.00330 .03840 11350 ---- .04560B ---- .04560B .04470 +.00350 .04120 11400 ---- .04870B ---- .04870B .04780 +.00360 .04420 11450 ---- .05210B ---- .05210B .05100 +.00380 .04720 11500 ---- .05510B ---- .05510B .05440 +.00410 .05030 11550 ---- .05850B ---- .05850B .05780 +.00420 .05360 11600 ---- .06210B ---- .06210B .06140 +.00430 .05710 11650 ---- .06580B ---- .06580B .06510 +.00450 .06060 11700 ---- .06960B ---- .06960B .06890 +.00460 .06430 11750 ---- .07250B ---- .07250B .07280 +.00470 .06810 11800 ---- ---- ---- ---- .07670 +.00470 .07200 11900 ---- ---- ---- ---- .08480 +.00490 .07990 12000 ---- ---- ---- ---- .09320 +.00510 .08810 12100 ---- ---- ---- ---- .10180 +.00520 .09660 12200 ---- ---- ---- ---- .11050 +.00530 .10520 12300 ---- ---- ---- ---- .11940 +.00540 .11400 12400 ---- ---- ---- ---- .12850 +.00560 .12290 12500 ---- ---- ---- ---- .13760 +.00570 .13190 12600 ---- ---- ---- ---- .14680 +.00570 .14110 12700 ---- ---- ---- ---- .15600 +.00570 .15030 9600 ---- .00240B ---- .00240B .00250 +.00030 .00220 9700 ---- .00290B ---- .00290B .00310 +.00040 .00270 9800 ---- .00350B ---- .00350B .00370 +.00050 .00320 9900 ---- .00420B ---- .00420B .00440 +.00060 .00380 EUU MAY24 EUR/USD Monthly Options PUT 10000 ---- .00580B ---- .00580B .00600 +.00080 .00520 10100 ---- .00690B ---- .00690B .00700 +.00090 .00610 10200 ---- .00810B ---- .00810B .00820 +.00100 .00720 10300 ---- .00960B ---- .00960B .00960 +.00110 .00850 10400 ---- .01120B ---- .01120B .01130 +.00130 .01000 10500 ---- .01320B ---- .01320B .01320 +.00150 .01170 10600 ---- .01550B ---- .01550B .01550 +.00170 .01380 10650 ---- .01670B ---- .01670B .01670 +.00180 .01490 10700 ---- .01810B ---- .01810B .01810 +.00190 .01620 10750 ---- .01960B ---- .01960B .01950 +.00200 .01750 10800 ---- .02110B ---- .02110B .02110 +.00220 .01890 10850 ---- .02280B ---- .02280B .02270 +.00230 .02040 10900 ---- .02460B ---- .02460B .02440 +.00230 .02210 10950 ---- .02650B ---- .02650B .02630 +.00250 .02380 11000 ---- .02850B ---- .02850B .02830 +.00260 .02570 11050 ---- .03070B ---- .03070B .03040 +.00280 .02760 11100 ---- .03300B ---- .03300B .03260 +.00290 .02970 11150 ---- .03540B ---- .03540B .03500 +.00300 .03200 11200 ---- .03810B ---- .03810B .03750 +.00310 .03440 11250 ---- .04080B ---- .04080B .04020 +.00330 .03690 11300 ---- .04360B ---- .04360B .04300 +.00340 .03960 11350 ---- .04660B ---- .04660B .04590 +.00350 .04240 11400 ---- .04970B ---- .04970B .04890 +.00360 .04530 11450 ---- .05300B ---- .05300B .05210 +.00380 .04830 11500 ---- .05600B ---- .05600B .05540 +.00400 .05140 11550 ---- .05950B ---- .05950B .05880 +.00410 .05470 11600 ---- .06300B ---- .06300B .06230 +.00420 .05810 11650 ---- .06670B ---- .06670B .06590 +.00430 .06160 11700 ---- .07040B ---- .07040B .06970 +.00450 .06520 11800 ---- .07620B ---- .07620B .07740 +.00470 .07270 11900 ---- ---- ---- ---- .08540 +.00480 .08060 12000 ---- ---- ---- ---- .09370 +.00500 .08870 12100 ---- ---- ---- ---- .10220 +.00520 .09700 12200 ---- ---- ---- ---- .11090 +.00540 .10550 12300 ---- ---- ---- ---- .11970 +.00550 .11420 12400 ---- ---- ---- ---- .12860 +.00550 .12310 12500 ---- ---- ---- ---- .13770 +.00570 .13200 12600 ---- ---- ---- ---- .14680 +.00570 .14110 12700 ---- ---- ---- ---- .15600 +.00580 .15020 9700 ---- .00340B ---- .00340B .00360 +.00050 .00310 9800 ---- .00410B ---- .00410B .00430 +.00060 .00370 9900 ---- .00490B ---- .00490B .00510 +.00070 .00440 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- .00640B ---- .00640B .00670 +.00080 .00590 100 10050 ---- .00700B ---- .00700B .00730 +.00090 .00640 10100 ---- .00760B ---- .00760B .00790 +.00090 .00700 10150 ---- .00820B ---- .00820B .00850 +.00100 .00750 10200 ---- .00890B ---- .00890B .00920 +.00110 .00810 10250 ---- .00960B ---- .00960B .00990 +.00110 .00880 10300 ---- .01040B ---- .01040B .01070 +.00120 .00950 10350 ---- .01130B ---- .01130B .01160 +.00130 .01030 10400 ---- .01220B ---- .01220B .01250 +.00140 .01110 10450 ---- .01320B ---- .01320B .01340 +.00150 .01190 10500 ---- .01420B ---- .01420B .01450 +.00160 .01290 10550 ---- .01530B ---- .01530B .01560 +.00170 .01390 10600 ---- .01650B ---- .01650B .01670 +.00180 .01490 10650 ---- .01780B ---- .01780B .01800 +.00190 .01610 10700 ---- .01920B ---- .01920B .01940 +.00200 50 .01740 10750 ---- .02070B ---- .02070B .02080 +.00210 .01870 10800 ---- .02230B ---- .02230B .02230 +.00210 .02020 10850 ---- .02400B ---- .02400B .02400 +.00230 .02170 10900 ---- .02580B ---- .02580B .02570 +.00230 .02340 10950 ---- .02770B ---- .02770B .02760 +.00240 .02520 11000 ---- .02970B ---- .02970B .02960 +.00250 .02710 11050 ---- .03190B ---- .03190B .03170 +.00260 .02910 11100 ---- .03420B ---- .03420B .03390 +.00270 .03120 11150 ---- .03660B ---- .03660B .03630 +.00290 .03340 11200 ---- .03910B ---- .03910B .03880 +.00310 .03570 11250 ---- .04180B ---- .04180B .04140 +.00320 .03820 11300 ---- .04460B ---- .04460B .04420 +.00340 .04080 11350 ---- .04750B ---- .04750B .04710 +.00360 .04350 11400 ---- .05050B ---- .05050B .05010 +.00370 .04640 11450 ---- .05370B ---- .05370B .05320 +.00380 .04940 11500 ---- .05700B ---- .05700B .05650 +.00390 .05260 11550 ---- .06030B ---- .06030B .05990 +.00400 .05590 11600 ---- .06380B ---- .06380B .06340 +.00410 .05930 11650 ---- .06740B ---- .06740B .06690 +.00410 .06280 11700 ---- .07110B ---- .07110B .07060 +.00430 .06630 11750 ---- .07480B ---- .07480B .07440 +.00440 .07000 11800 ---- .07870B ---- .07870B .07820 +.00450 .07370 11900 ---- ---- ---- ---- .08600 +.00470 .08130 12000 ---- ---- ---- ---- .09420 +.00500 .08920 12100 ---- ---- ---- ---- .10250 +.00510 .09740 12200 ---- ---- ---- ---- .11100 +.00530 .10570 12300 ---- ---- ---- ---- .11970 +.00550 .11420 12400 ---- ---- ---- ---- .12850 +.00560 .12290 12500 ---- ---- ---- ---- .13740 +.00570 .13170 12600 ---- ---- ---- ---- .14640 +.00570 .14070 12700 ---- ---- ---- ---- .15560 +.00590 .14970 8500 ---- ---- ---- ---- .00060 UNCH .00060 8600 ---- ---- ---- ---- .00070 UNCH .00070 8700 ---- ---- ---- ---- .00090 +.00010 .00080 8800 ---- ---- ---- ---- .00100 +.00010 .00090 8900 ---- ---- ---- ---- .00120 +.00010 .00110 9000 ---- ---- ---- ---- .00140 +.00020 .00120 9100 ---- ---- ---- ---- .00160 +.00010 .00150 9200 ---- ---- ---- ---- .00190 +.00020 .00170 9300 ---- ---- ---- ---- .00220 +.00020 .00200 9400 ---- ---- ---- ---- .00260 +.00030 .00230 9450 ---- ---- ---- ---- .00280 +.00030 .00250 9500 ---- ---- ---- ---- .00310 +.00040 .00270 7 9550 ---- .00300B ---- .00300B .00330 +.00040 .00290 9600 ---- ---- ---- ---- .00360 +.00040 .00320 9650 ---- .00350B ---- .00350B .00390 +.00050 .00340 9700 ---- .00390B ---- .00390B .00420 +.00050 .00370 9750 ---- .00420B ---- .00420B .00450 +.00050 .00400 9800 ---- .00460B ---- .00460B .00490 +.00060 .00430 9850 ---- .00500B ---- .00500B .00530 +.00060 .00470 9900 ---- .00540B ---- .00540B .00570 +.00060 .00510 9950 ---- .00590B ---- .00590B .00620 +.00070 .00550 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00960 +.00080 .00880 10050 ---- ---- ---- ---- .01020 +.00090 .00930 10100 ---- ---- ---- ---- .01090 +.00100 .00990 10150 ---- ---- ---- ---- .01160 +.00100 .01060 10200 ---- ---- ---- ---- .01230 +.00110 .01120 10250 ---- ---- ---- ---- .01310 +.00110 .01200 10300 ---- ---- ---- ---- .01390 +.00120 .01270 10350 ---- ---- ---- ---- .01480 +.00130 .01350 10400 ---- ---- ---- ---- .01580 +.00140 .01440 10450 ---- ---- ---- ---- .01680 +.00150 .01530 10500 ---- ---- ---- ---- .01780 +.00150 .01630 10550 ---- ---- ---- ---- .01890 +.00160 .01730 10600 ---- ---- ---- ---- .02010 +.00170 .01840 10650 ---- ---- ---- ---- .02140 +.00180 .01960 10700 ---- ---- ---- ---- .02270 +.00180 .02090 10750 ---- ---- ---- ---- .02420 +.00200 .02220 10800 ---- ---- ---- ---- .02570 +.00210 .02360 10850 ---- ---- ---- ---- .02730 +.00220 .02510 10900 ---- ---- ---- ---- .02900 +.00230 .02670 10950 ---- ---- ---- ---- .03090 +.00240 .02850 11000 ---- ---- ---- ---- .03280 +.00250 .03030 11050 ---- ---- ---- ---- .03490 +.00270 .03220 11100 ---- ---- ---- ---- .03700 +.00270 .03430 11150 ---- ---- ---- ---- .03940 +.00290 .03650 11200 ---- ---- ---- ---- .04180 +.00300 .03880 11250 ---- ---- ---- ---- .04430 +.00310 .04120 11300 ---- ---- ---- ---- .04700 +.00330 .04370 11350 ---- ---- ---- ---- .04980 +.00340 .04640 11400 ---- ---- ---- ---- .05270 +.00350 .04920 11450 ---- ---- ---- ---- .05570 +.00360 .05210 11500 ---- ---- ---- ---- .05880 +.00380 .05500 11550 ---- ---- ---- ---- .06200 +.00390 .05810 11600 ---- ---- ---- ---- .06530 +.00400 .06130 11650 ---- ---- ---- ---- .06870 +.00410 .06460 11700 ---- ---- ---- ---- .07220 +.00420 .06800 11750 ---- ---- ---- ---- .07580 +.00430 .07150 11800 ---- ---- ---- ---- .07940 +.00430 .07510 11900 ---- ---- ---- ---- .08700 +.00460 .08240 12000 ---- ---- ---- ---- .09480 +.00480 .09000 12100 ---- ---- ---- ---- .10280 +.00490 .09790 12200 ---- ---- ---- ---- .11100 +.00510 .10590 12300 ---- ---- ---- ---- .11940 +.00520 .11420 12400 ---- ---- ---- ---- .12790 +.00530 .12260 12500 ---- ---- ---- ---- .13650 +.00540 .13110 12600 ---- ---- ---- ---- .14530 +.00550 .13980 12700 ---- ---- ---- ---- .15420 +.00560 .14860 8500 ---- ---- ---- ---- .00150 +.00010 .00140 8 8600 ---- ---- ---- ---- .00170 +.00020 .00150 8700 ---- ---- ---- ---- .00190 +.00020 .00170 8800 ---- ---- ---- ---- .00220 +.00020 .00200 8900 ---- ---- ---- ---- .00250 +.00030 .00220 9000 ---- ---- ---- ---- .00280 +.00030 .00250 9100 ---- ---- ---- ---- .00320 +.00030 .00290 9200 ---- ---- ---- ---- .00360 +.00030 .00330 9300 ---- ---- ---- ---- .00410 +.00040 .00370 9400 ---- ---- ---- ---- .00460 +.00040 .00420 9450 ---- ---- ---- ---- .00490 +.00040 .00450 9500 ---- ---- ---- ---- .00520 +.00050 .00470 9550 ---- ---- ---- ---- .00550 +.00050 .00500 9600 ---- ---- ---- ---- .00590 +.00050 .00540 9650 ---- ---- ---- ---- .00630 +.00060 .00570 9700 ---- ---- ---- ---- .00670 +.00060 .00610 1 9750 ---- ---- ---- ---- .00710 +.00070 .00640 9800 ---- ---- ---- ---- .00750 +.00060 .00690 9850 ---- ---- ---- ---- .00800 +.00070 .00730 9900 ---- ---- ---- ---- .00850 +.00080 .00770 9950 ---- ---- ---- ---- .00900 +.00080 .00820 EUU DEC24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01140 +.00090 .01050 10100 ---- ---- ---- ---- .01280 +.00110 .01170 10200 ---- ---- ---- ---- .01430 +.00120 .01310 10300 ---- ---- ---- ---- .01590 +.00130 .01460 10350 ---- ---- ---- ---- .01680 +.00130 .01550 10400 ---- ---- ---- ---- .01780 +.00140 .01640 10450 ---- ---- ---- ---- .01880 +.00150 .01730 10500 ---- ---- ---- ---- .01980 +.00150 .01830 10550 ---- ---- ---- ---- .02090 +.00160 .01930 10600 ---- ---- ---- ---- .02210 +.00170 .02040 10650 ---- ---- ---- ---- .02330 +.00180 .02150 10700 ---- ---- ---- ---- .02460 +.00190 .02270 10750 ---- ---- ---- ---- .02600 +.00190 .02410 10800 ---- ---- ---- ---- .02750 +.00210 .02540 10850 ---- ---- ---- ---- .02910 +.00220 .02690 10900 ---- ---- ---- ---- .03080 +.00230 .02850 10950 ---- ---- ---- ---- .03250 +.00240 .03010 11000 ---- ---- ---- ---- .03440 +.00250 .03190 11050 ---- ---- ---- ---- .03640 +.00260 .03380 11100 ---- ---- ---- ---- .03850 +.00270 .03580 11150 ---- ---- ---- ---- .04080 +.00280 .03800 11200 ---- ---- ---- ---- .04320 +.00300 .04020 11250 ---- ---- ---- ---- .04570 +.00310 .04260 11300 ---- ---- ---- ---- .04830 +.00320 .04510 11350 ---- ---- ---- ---- .05100 +.00330 .04770 11400 ---- ---- ---- ---- .05380 +.00340 .05040 11450 ---- ---- ---- ---- .05680 +.00360 .05320 11500 ---- ---- ---- ---- .05980 +.00360 .05620 11550 ---- ---- ---- ---- .06300 +.00380 .05920 11600 ---- ---- ---- ---- .06620 +.00390 .06230 11650 ---- ---- ---- ---- .06950 +.00390 .06560 11700 ---- ---- ---- ---- .07290 +.00400 .06890 11750 ---- ---- ---- ---- .07640 +.00420 .07220 11800 ---- ---- ---- ---- .08000 +.00430 .07570 11900 ---- ---- ---- ---- .08730 +.00450 .08280 12000 ---- ---- ---- ---- .09480 +.00460 .09020 12100 ---- ---- ---- ---- .10260 +.00480 .09780 12200 ---- ---- ---- ---- .11060 +.00490 .10570 12300 ---- ---- ---- ---- .11880 +.00510 .11370 12400 ---- ---- ---- ---- .12710 +.00520 .12190 12500 ---- ---- ---- ---- .13550 +.00530 .13020 12600 ---- ---- ---- ---- .14410 +.00540 .13870 12700 ---- ---- ---- ---- .15280 +.00550 .14730 9300 ---- ---- ---- ---- .00520 +.00050 .00470 9400 ---- ---- ---- ---- .00580 +.00050 .00530 9500 ---- ---- ---- ---- .00650 +.00050 .00600 9600 ---- ---- ---- ---- .00730 +.00060 .00670 9700 ---- ---- ---- ---- .00810 +.00060 .00750 9800 ---- ---- ---- ---- .00910 +.00070 .00840 9900 ---- ---- ---- ---- .01020 +.00080 .00940 EUU MAR25 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01450 +.00100 .01350 10100 ---- ---- ---- ---- .01580 +.00110 .01470 10200 ---- ---- ---- ---- .01730 +.00130 .01600 10300 ---- ---- ---- ---- .01890 +.00140 .01750 10350 ---- ---- ---- ---- .01970 +.00140 .01830 10400 ---- ---- ---- ---- .02060 +.00150 .01910 10450 ---- ---- ---- ---- .02150 +.00150 .02000 10500 ---- ---- ---- ---- .02250 +.00160 .02090 10550 ---- ---- ---- ---- .02350 +.00170 .02180 10600 ---- ---- ---- ---- .02460 +.00180 .02280 10650 ---- ---- ---- ---- .02570 +.00180 .02390 10700 ---- ---- ---- ---- .02690 +.00190 .02500 10750 ---- ---- ---- ---- .02820 +.00200 .02620 10800 ---- ---- ---- ---- .02960 +.00210 .02750 10850 ---- ---- ---- ---- .03110 +.00220 .02890 10900 ---- ---- ---- ---- .03280 +.00230 .03050 10950 ---- ---- ---- ---- .03450 +.00240 .03210 11000 ---- ---- ---- ---- .03640 +.00250 .03390 11050 ---- ---- ---- ---- .03840 +.00260 .03580 11100 ---- ---- ---- ---- .04060 +.00270 .03790 11150 ---- ---- ---- ---- .04300 +.00280 .04020 11200 ---- ---- ---- ---- .04540 +.00290 .04250 11250 ---- ---- ---- ---- .04790 +.00300 .04490 11300 ---- ---- ---- ---- .05050 +.00310 .04740 11350 ---- ---- ---- ---- .05320 +.00320 .05000 11400 ---- ---- ---- ---- .05600 +.00340 .05260 11450 ---- ---- ---- ---- .05880 +.00340 .05540 11500 ---- ---- ---- ---- .06170 +.00350 .05820 11550 ---- ---- ---- ---- .06470 +.00360 .06110 11600 ---- ---- ---- ---- .06780 +.00380 .06400 11650 ---- ---- ---- ---- .07090 +.00380 .06710 11700 ---- ---- ---- ---- .07420 +.00400 .07020 11750 ---- ---- ---- ---- .07740 +.00400 .07340 11800 ---- ---- ---- ---- .08080 +.00420 .07660 11900 ---- ---- ---- ---- .08770 +.00440 .08330 12000 ---- ---- ---- ---- .09480 +.00450 .09030 12100 ---- ---- ---- ---- .10220 +.00470 .09750 12200 ---- ---- ---- ---- .10980 +.00490 .10490 12300 ---- ---- ---- ---- .11760 +.00500 .11260 12400 ---- ---- ---- ---- .12560 +.00520 .12040 12500 ---- ---- ---- ---- .13370 +.00530 .12840 12600 ---- ---- ---- ---- .14200 +.00540 .13660 12700 ---- ---- ---- ---- .15040 +.00550 .14490 12800 ---- ---- ---- ---- .15900 +.00560 .15340 9400 ---- ---- ---- ---- .00870 +.00060 .00810 9500 ---- ---- ---- ---- .00950 +.00070 .00880 9600 ---- ---- ---- ---- .01030 +.00070 .00960 9700 ---- ---- ---- ---- .01120 +.00080 .01040 9800 ---- ---- ---- ---- .01220 +.00080 .01140 9900 ---- ---- ---- ---- .01330 +.00090 .01240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2732 1774 133584 MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 CALL 10300 ---- ---- .06250A .06250A .06400 -.00590 .06990 10350 ---- ---- .05760A .05760A .05900 -.00590 .06490 10400 ---- ---- .05260A .05260A .05400 -.00590 .05990 10450 ---- ---- .04770A .04770A .04910 -.00590 .05500 10500 ---- ---- .04280A .04280A .04420 -.00580 .05000 10550 ---- ---- .03790A .03790A .03930 -.00580 .04510 10600 ---- ---- .03310A .03310A .03450 -.00570 .04020 10650 ---- ---- .02850A .02850A .02980 -.00560 .03540 10700 ---- ---- .02390A .02390A .02530 -.00540 .03070 10750 ---- ---- .01970A .01970A .02090 -.00520 .02610 10800 ---- ---- .01580A .01580A .01690 -.00480 .02170 10825 ---- ---- .01390A .01390A .01510 -.00460 .01970 10850 ---- ---- .01230A .01230A .01330 -.00440 .01770 10875 ---- ---- .01070A .01070A .01170 -.00400 .01570 10900 .00950 .00950 .00920A .00920A .01010 -.00380 1 .01390 10925 ---- ---- .00790A .00790A .00870 -.00350 .01220 10950 ---- ---- .00670A .00670A .00730 -.00330 .01060 10975 ---- ---- .00560A .00560A .00620 -.00300 .00920 11000 ---- ---- .00470A .00470A .00520 -.00270 .00790 11025 ---- ---- .00390A .00390A .00430 -.00240 .00670 11050 ---- ---- .00320A .00320A .00350 -.00210 .00560 100 11075 ---- ---- .00260A .00260A .00280 -.00190 .00470 11100 ---- ---- .00210A .00210A .00230 -.00160 1 .00390 11125 ---- ---- .00170A .00170A .00190 -.00130 .00320 100 11150 ---- ---- .00140A .00140A .00150 -.00110 .00260 50 11175 ---- ---- .00110A .00110A .00120 -.00090 .00210 50 11200 ---- ---- .00090A .00090A .00100 -.00070 1 .00170 11225 ---- ---- .00070A .00070A .00080 -.00060 .00140 11250 ---- ---- .00060A .00060A .00060 -.00050 .00110 11275 ---- ---- .00045A .00045A .00050 -.00040 .00090 11300 ---- ---- .00035A .00035A .00040 -.00030 .00070 11350 ---- ---- .00025A .00025A .00025 -.00020 .00045 11400 ---- ---- .00020A .00020A .00015 -.00010 .00025 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 UNCH .00005 11600 ---- ---- ---- ---- .00005 UNCH .00005 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 300 MO1 JUN23 EUR/USD Weekly Monday Options - WK 1 PUT 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00010 CAB 10450 ---- .00010B ---- .00010B .00015 +.00010 .00005 10500 ---- .00015B ---- .00015B .00020 +.00015 .00005 10550 ---- .00030B ---- .00030B .00030 +.00015 .00015 10600 ---- .00050B ---- .00050B .00050 +.00025 .00025 10650 ---- .00080B ---- .00080B .00080 +.00040 .00040 10700 ---- .00130B ---- .00130B .00120 +.00050 .00070 10750 .00200 .00210 .00200 .00180A .00190 +.00080 131 .00110 1 10800 ---- .00310B ---- .00310B .00280 +.00110 .00170 10825 ---- .00380B ---- .00380B .00350 +.00140 .00210 1 10850 ---- .00460B ---- .00460B .00420 +.00160 2 .00260 10875 ---- .00550B ---- .00550B .00500 +.00190 .00310 10900 ---- .00660B ---- .00660B .00600 +.00220 .00380 10925 ---- .00780B ---- .00780B .00700 +.00240 1 .00460 10950 ---- .00910B ---- .00910B .00820 +.00270 .00550 50 10975 ---- .01050B ---- .01050B .00950 +.00290 .00660 11000 ---- .01210B ---- .01210B .01100 +.00330 .00770 11025 ---- .01370B ---- .01370B .01260 +.00360 .00900 11050 ---- .01550B ---- .01550B .01430 +.00380 .01050 11075 ---- .01740B ---- .01740B .01620 +.00420 .01200 11100 ---- .01940B ---- .01940B .01810 +.00440 .01370 11125 ---- .02150B ---- .02150B .02010 +.00460 .01550 11150 ---- .02360B ---- .02360B .02230 +.00490 .01740 11175 ---- .02580B ---- .02580B .02450 +.00510 .01940 11200 ---- .02810B ---- .02810B .02670 +.00520 .02150 11225 ---- .03040B ---- .03040B .02900 +.00530 .02370 11250 ---- .03280B ---- .03280B .03140 +.00550 .02590 11275 ---- .03510B ---- .03510B .03370 +.00560 .02810 11300 ---- .03750B ---- .03750B .03610 +.00570 .03040 11350 ---- .04240B ---- .04240B .04100 +.00580 .03520 11400 ---- .04730B ---- .04730B .04590 +.00590 .04000 11450 ---- .05220B ---- .05220B .05080 +.00600 .04480 11500 ---- .05720B ---- .05720B .05570 +.00590 .04980 11550 ---- .06210B ---- .06210B .06070 +.00600 .05470 11600 ---- .06710B ---- .06710B .06560 +.00590 .05970 11650 ---- .07210B ---- .07210B .07060 +.00600 .06460 11700 ---- .07710B ---- .07710B .07560 +.00600 .06960 11750 ---- .08200B ---- .08200B .08060 +.00600 .07460 11800 ---- .08710B ---- .08710B .08560 +.00600 .07960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 52 MO2 JUN23 EUR/USD Weekly Monday Options - WK 2 CALL 10350 ---- ---- .06260A .06260A .06400 -.00590 .06990 10400 ---- ---- .05770A .05770A .05910 -.00580 .06490 10450 ---- ---- .05280A .05280A .05420 -.00580 .06000 10500 ---- ---- .04790A .04790A .04930 -.00570 .05500 10550 ---- ---- .04300A .04300A .04440 -.00570 .05010 10600 ---- ---- .03830A .03830A .03960 -.00570 .04530 10650 ---- ---- .03360A .03360A .03490 -.00560 .04050 10700 ---- ---- .02890A .02890A .03040 -.00530 .03570 10750 ---- ---- .02460A .02460A .02590 -.00520 .03110 10800 ---- ---- .02050A .02050A .02180 -.00490 .02670 10850 ---- ---- .01670A .01670A .01790 -.00450 .02240 10875 ---- ---- .01490A .01490A .01600 -.00440 .02040 10900 ---- ---- .01330A .01330A .01430 -.00410 .01840 10925 ---- ---- .01170A .01170A .01270 -.00390 .01660 10950 ---- ---- .01030A .01030A .01110 -.00370 .01480 10975 ---- ---- .00900A .00900A .00970 -.00340 .01310 11000 ---- ---- .00780A .00780A .00840 -.00320 .01160 11025 ---- ---- .00670A .00670A .00720 -.00300 .01020 11050 ---- ---- .00570A .00570A .00620 -.00270 .00890 11075 ---- ---- .00490A .00490A .00530 -.00240 .00770 11100 ---- ---- .00410A .00410A .00450 -.00220 .00670 11125 ---- ---- .00350A .00350A .00370 -.00200 .00570 11150 ---- ---- .00290A .00290A .00310 -.00170 .00480 11175 ---- ---- .00240A .00240A .00260 -.00150 .00410 11200 ---- ---- .00200A .00200A .00210 -.00140 .00350 11225 ---- ---- .00170A .00170A .00180 -.00110 .00290 11250 ---- ---- .00140A .00140A .00140 -.00100 .00240 11275 ---- ---- .00110A .00110A .00120 -.00090 .00210 11300 ---- ---- .00090A .00090A .00100 -.00070 .00170 11350 ---- ---- .00070A .00070A .00060 -.00060 .00120 11400 ---- ---- .00040A .00040A .00045 -.00035 .00080 11450 ---- ---- .00030A .00030A .00030 -.00020 .00050 11500 ---- ---- .00025A .00025A .00020 -.00015 .00035 11550 ---- ---- ---- ---- .00010 -.00010 .00020 11600 ---- ---- ---- ---- .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 UNCH .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 JUN23 EUR/USD Weekly Monday Options - WK 2 PUT 10350 ---- ---- ---- ---- .00005 UNCH .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- .00015B ---- .00015B .00015 +.00005 .00010 10500 ---- .00025B ---- .00025B .00025 +.00010 .00015 10550 ---- .00035B ---- .00035B .00040 +.00020 .00020 10600 ---- .00060B ---- .00060B .00060 +.00025 .00035 10650 ---- .00080B ---- .00080B .00080 +.00030 .00050 10700 ---- .00130B ---- .00130B .00120 +.00050 .00070 10750 ---- .00190B ---- .00190B .00180 +.00070 .00110 10800 ---- .00280B ---- .00280B .00260 +.00100 .00160 10850 ---- .00400B ---- .00400B .00370 +.00130 .00240 10875 ---- .00470B ---- .00470B .00430 +.00150 .00280 10900 .00440 .00560B .00440 .00430A .00510 +.00170 1 .00340 10925 ---- .00650B ---- .00650B .00590 +.00190 .00400 10950 ---- .00750B ---- .00750B .00690 +.00220 .00470 10975 ---- .00870B ---- .00870B .00800 +.00250 .00550 11000 ---- .01000B ---- .01000B .00910 +.00260 .00650 11025 ---- .01140B ---- .01140B .01050 +.00300 .00750 11050 ---- .01290B ---- .01290B .01190 +.00320 .00870 11075 ---- .01450B ---- .01450B .01350 +.00340 .01010 11100 ---- .01630B ---- .01630B .01520 +.00370 .01150 11125 ---- .01810B ---- .01810B .01690 +.00390 .01300 11150 ---- .02000B ---- .02000B .01880 +.00420 .01460 11175 ---- .02200B ---- .02200B .02080 +.00440 .01640 11200 ---- .02410B ---- .02410B .02280 +.00460 .01820 11225 ---- .02620B ---- .02620B .02490 +.00470 .02020 11250 ---- .02840B ---- .02840B .02710 +.00490 .02220 11275 ---- .03070B ---- .03070B .02930 +.00500 .02430 11300 ---- .03290B ---- .03290B .03160 +.00520 .02640 11350 ---- .03760B ---- .03760B .03620 +.00530 .03090 11400 ---- .04240B ---- .04240B .04100 +.00550 .03550 11450 ---- .04720B ---- .04720B .04580 +.00560 .04020 11500 ---- .05210B ---- .05210B .05070 +.00570 .04500 11550 ---- .05710B ---- .05710B .05560 +.00580 .04980 11600 ---- .06200B ---- .06200B .06060 +.00590 .05470 11650 ---- .06690B ---- .06690B .06550 +.00580 .05970 11700 ---- .07190B ---- .07190B .07050 +.00590 .06460 11750 ---- .07690B ---- .07690B .07540 +.00580 .06960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 CALL 10300 ---- ---- .06260A .06260A .06410 -.00600 .07010 10350 ---- ---- .05770A .05770A .05910 -.00600 .06510 10400 ---- ---- .05270A .05270A .05410 -.00600 .06010 10450 ---- ---- .04770A .04770A .04910 -.00600 .05510 10500 ---- ---- .04270A .04270A .04410 -.00600 .05010 10550 ---- ---- .03770A .03770A .03910 -.00600 .04510 10600 ---- ---- .03270A .03270A .03410 -.00600 .04010 10650 ---- ---- .02770A .02770A .02910 -.00600 .03510 10700 ---- ---- .02270A .02270A .02410 -.00600 .03010 10750 ---- ---- .01770A .01770A .01910 -.00600 .02510 10775 ---- ---- .01520A .01520A .01660 -.00600 .02260 10800 ---- ---- .01280A .01280A .01420 -.00590 .02010 10825 ---- ---- .01040A .01040A .01180 -.00580 .01760 10850 ---- ---- .00800A .00800A .00940 -.00580 .01520 10875 ---- ---- .00590A .00590A .00720 -.00560 .01280 10900 ---- ---- .00420A .00420A .00510 -.00530 .01040 2 1 10925 ---- ---- .00270A .00270A .00340 -.00480 .00820 1 10950 ---- ---- .00160A .00160A .00210 -.00410 .00620 10975 .00150 .00150 .00090A .00110A .00120 -.00330 10 .00450 11000 ---- ---- .00050A .00050A .00060 -.00240 .00300 11025 ---- ---- .00025A .00025A .00030 -.00160 .00190 66 11050 ---- ---- .00015A .00015A .00015 -.00095 .00110 11075 ---- ---- .00010A .00010A .00005 -.00055 .00060 11100 ---- ---- .00010A .00010A CAB -.00030 .00030 11125 ---- ---- .00005A .00005A CAB -.00015 .00015 3 11150 ---- ---- ---- ---- CAB -.00005 .00005 1 11175 ---- ---- ---- ---- CAB -.00005 .00005 6 11200 ---- ---- ---- ---- CAB UNCH CAB 11225 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 1 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 79 MO3 MAY23 EUR/USD Weekly Monday Options - WK 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 4 10750 ---- ---- ---- ---- CAB UNCH CAB 10775 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- .00005 +.00005 CAB 10825 ---- .00015B ---- .00015B .00010 +.00010 CAB 10850 ---- .00040B ---- .00040B .00025 +.00020 .00005 10875 ---- .00080B ---- .00080B .00050 +.00035 .00015 10900 .00090 .00150B .00090 .00100B .00100 +.00070 1 .00030 2 10925 .00160 .00250B .00160 .00190B .00180 +.00120 10 .00060 1 10950 .00250 .00400B .00250 .00300B .00290 +.00180 2 .00110 1 10975 ---- .00570B ---- .00570B .00450 +.00270 .00180 8 11000 ---- .00780B ---- .00780B .00650 +.00360 1 .00290 1 1 11025 ---- .01010B ---- .01010B .00860 +.00430 .00430 11050 ---- .01240B ---- .01240B .01100 +.00500 .00600 11075 ---- .01490B ---- .01490B .01340 +.00540 .00800 11100 .01610 .01730B .01610 .01530A .01580 +.00560 1 .01020 11125 ---- .01980B ---- .01980B .01830 +.00580 1 .01250 4 11150 ---- .02240B ---- .02240B .02080 +.00590 .01490 11175 ---- .02480B ---- .02480B .02330 +.00590 .01740 11200 ---- .02730B ---- .02730B .02580 +.00600 .01980 11225 ---- .02980B ---- .02980B .02830 +.00600 .02230 11250 ---- .03230B ---- .03230B .03080 +.00600 .02480 11275 ---- .03480B ---- .03480B .03330 +.00600 .02730 11300 ---- .03730B ---- .03730B .03580 +.00600 .02980 11350 ---- .04230B ---- .04230B .04080 +.00600 .03480 11400 ---- .04730B ---- .04730B .04580 +.00600 .03980 11450 ---- .05230B ---- .05230B .05080 +.00600 .04480 11500 ---- .05730B ---- .05730B .05580 +.00600 .04980 11550 ---- .06230B ---- .06230B .06080 +.00600 .05480 11600 ---- .06730B ---- .06730B .06580 +.00600 .05980 11650 ---- .07230B ---- .07230B .07080 +.00600 .06480 11700 ---- .07730B ---- .07730B .07580 +.00600 .06980 11750 ---- .08230B ---- .08230B .08080 +.00600 .07480 11800 ---- .08730B ---- .08730B .08580 +.00600 .07980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1 21 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 CALL 10300 ---- ---- .06260A .06260A .06410 -.00590 .07000 10350 ---- ---- .05760A .05760A .05910 -.00590 .06500 10400 ---- ---- .05260A .05260A .05410 -.00600 .06010 10450 ---- ---- .04760A .04760A .04910 -.00600 .05510 10500 ---- ---- .04260A .04260A .04410 -.00600 .05010 10550 ---- ---- .03770A .03770A .03910 -.00600 .04510 10600 ---- ---- .03270A .03270A .03410 -.00600 .04010 10650 ---- ---- .02780A .02780A .02920 -.00590 .03510 10700 ---- ---- .02280A .02280A .02430 -.00590 .03020 10750 ---- ---- .01820A .01820A .01950 -.00570 .02520 10800 ---- ---- .01350A .01350A .01490 -.00550 .02040 10825 ---- ---- .01160A .01160A .01280 -.00530 .01810 10850 ---- ---- .00970A .00970A .01080 -.00500 .01580 10875 ---- ---- .00780A .00780A .00890 -.00480 .01370 10900 ---- ---- .00630A .00630A .00720 -.00440 .01160 10925 ---- ---- .00490A .00490A .00570 -.00400 .00970 10950 ---- ---- .00380A .00380A .00450 -.00340 .00790 10975 ---- ---- .00280A .00280A .00340 -.00290 .00630 11000 ---- ---- .00210A .00210A .00250 -.00250 .00500 11025 ---- ---- .00150A .00150A .00180 -.00200 .00380 8 11050 ---- ---- .00110A .00110A .00130 -.00160 .00290 11075 ---- ---- .00080A .00080A .00090 -.00130 .00220 11100 ---- ---- .00060A .00060A .00060 -.00100 .00160 11125 ---- ---- .00040A .00040A .00040 -.00070 .00110 5 11150 ---- ---- .00025A .00025A .00030 -.00050 .00080 5 11175 ---- ---- .00020A .00020A .00020 -.00040 .00060 11200 ---- ---- .00020A .00020A .00010 -.00030 .00040 1 11225 ---- ---- .00015A .00015A .00005 -.00020 .00025 11250 ---- ---- .00015A .00015A .00005 -.00015 .00020 11275 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 MO4 MAY23 EUR/USD Weekly Monday Options - WK 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- .00020B ---- .00020B .00015 +.00010 .00005 10750 ---- .00045B ---- .00045B .00040 +.00025 .00015 10800 ---- .00100B ---- .00100B .00080 +.00050 .00030 10825 ---- .00140B ---- .00140B .00120 +.00070 .00050 10850 .00190 .00200B .00190 .00170A .00170 +.00100 110 .00070 10875 ---- .00270B ---- .00270B .00230 +.00130 .00100 10900 ---- .00370B ---- .00370B .00310 +.00160 .00150 3 5 10925 ---- .00480B ---- .00480B .00410 +.00210 .00200 10950 ---- .00620B ---- .00620B .00530 +.00250 .00280 10975 ---- .00770B ---- .00770B .00670 +.00300 .00370 8 11000 ---- .00940B ---- .00940B .00830 +.00350 .00480 16 11025 ---- .01130B ---- .01130B .01020 +.00400 .00620 8 11050 ---- .01330B ---- .01330B .01210 +.00440 .00770 11075 ---- .01550B ---- .01550B .01420 +.00470 .00950 11100 ---- .01780B ---- .01780B .01640 +.00500 .01140 11125 ---- .02010B ---- .02010B .01870 +.00520 .01350 11150 ---- .02250B ---- .02250B .02110 +.00550 .01560 4 11175 ---- .02490B ---- .02490B .02350 +.00560 .01790 11200 ---- .02740B ---- .02740B .02590 +.00570 .02020 11225 ---- .02980B ---- .02980B .02840 +.00580 .02260 11250 ---- .03230B ---- .03230B .03080 +.00580 .02500 11275 ---- .03480B ---- .03480B .03330 +.00590 .02740 11300 ---- .03730B ---- .03730B .03580 +.00590 .02990 11350 ---- .04230B ---- .04230B .04080 +.00600 .03480 11400 ---- .04730B ---- .04730B .04580 +.00600 .03980 11450 ---- .05220B ---- .05220B .05080 +.00600 .04480 11500 ---- .05720B ---- .05720B .05580 +.00600 .04980 11550 ---- .06220B ---- .06220B .06080 +.00600 .05480 11600 ---- .06720B ---- .06720B .06580 +.00600 .05980 11650 ---- .07220B ---- .07220B .07070 +.00600 .06470 11700 ---- .07720B ---- .07720B .07570 +.00600 .06970 11750 ---- .08220B ---- .08220B .08070 +.00600 .07470 11800 ---- .08720B ---- .08720B .08570 +.00600 .07970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 3 41 SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 CALL 10300 ---- ---- .06280A .06280A .06240 -.00770 .07010 10350 ---- ---- .05780A .05780A .05740 -.00770 .06510 10400 ---- ---- .05280A .05280A .05240 -.00770 .06010 10450 ---- ---- .04780A .04780A .04740 -.00770 .05510 10500 ---- ---- .04280A .04280A .04240 -.00770 .05010 10550 ---- ---- .03780A .03780A .03740 -.00770 .04510 10600 ---- ---- .03280A .03280A .03240 -.00770 .04010 10650 ---- ---- .02780A .02780A .02740 -.00770 .03510 10700 ---- ---- .02280A .02280A .02240 -.00770 .03010 10750 ---- ---- .01780A .01780A .01740 -.00770 .02510 10800 ---- ---- .01280A .01280A .01240 -.00770 .02010 10825 ---- ---- .01030A .01030A .00990 -.00770 .01760 10850 ---- ---- .00780A .00780A .00740 -.00770 .01510 10875 ---- ---- .00530A .00530A .00490 -.00780 .01270 10900 ---- ---- .00280A .00280A .00240 -.00780 .01020 10925 ---- ---- .00015A .00015A .00000 -.00780 .00780 10950 ---- ---- .00005A .00005A .00000 -.00540 .00540 10975 ---- ---- .00005A .00005A .00000 -.00330 .00330 11000 ---- ---- .00005A .00005A .00000 -.00160 .00160 1 11025 ---- ---- .00005A .00005A .00000 -.00070 .00070 2 1 11050 ---- ---- .00005A .00005A .00000 -.00025 .00025 11075 ---- ---- .00005A .00005A .00000 -.00010 .00010 11100 ---- ---- ---- ---- .00000 -.00005 .00005 1 11125 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11175 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11225 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 11275 ---- ---- ---- ---- .00000 UNCH CAB 11300 ---- ---- ---- ---- .00000 UNCH CAB 11350 ---- ---- ---- ---- .00000 UNCH CAB 11400 ---- ---- ---- ---- .00000 UNCH CAB 11450 ---- ---- ---- ---- .00000 UNCH CAB 11500 ---- ---- ---- ---- .00000 UNCH CAB 11550 ---- ---- ---- ---- .00000 UNCH CAB 11600 ---- ---- ---- ---- .00000 UNCH CAB 11650 ---- ---- ---- ---- .00000 UNCH CAB 11700 ---- ---- ---- ---- .00000 UNCH CAB 11750 ---- ---- ---- ---- .00000 UNCH CAB 11800 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 SU2 MAY23 EUR/USD Weekly Thursday Options - Week 2 PUT 10300 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10825 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10875 ---- ---- ---- ---- .00000 -.00005 .00005 1 10900 ---- ---- ---- ---- .00000 -.00005 .00005 10925 ---- .00035B .00005A .00035B .00005 -.00005 .00010 1 10950 .00110 .00220B .00070 .00025A .00260 +.00235 13 .00025 12 12 10975 ---- .00470B ---- .00470B .00510 +.00450 .00060 1 11000 ---- .00720B ---- .00720B .00760 +.00610 1 .00150 12 11 11025 ---- .00970B ---- .00970B .01010 +.00710 .00300 11050 ---- .01220B ---- .01220B .01260 +.00750 .00510 11075 ---- .01470B ---- .01470B .01510 +.00760 .00750 11100 .01500 .01720B .01500 .01720B .01760 +.00770 1 .00990 1 11125 ---- .01970B ---- .01970B .02010 +.00780 .01230 11150 ---- .02220B ---- .02220B .02260 +.00780 1 .01480 1 11175 ---- .02470B ---- .02470B .02510 +.00780 .01730 11200 ---- .02720B ---- .02720B .02760 +.00780 .01980 11225 ---- .02970B ---- .02970B .03010 +.00780 .02230 11250 ---- .03220B ---- .03220B .03260 +.00780 .02480 11275 ---- .03470B ---- .03470B .03510 +.00780 .02730 11300 ---- .03720B ---- .03720B .03760 +.00780 .02980 11350 ---- .04220B ---- .04220B .04260 +.00780 .03480 11400 ---- .04720B ---- .04720B .04760 +.00780 .03980 11450 ---- .05220B ---- .05220B .05260 +.00780 .04480 11500 ---- .05720B ---- .05720B .05760 +.00780 .04980 11550 ---- .06220B ---- .06220B .06260 +.00780 .05480 11600 ---- .06720B ---- .06720B .06760 +.00780 .05980 11650 ---- .07220B ---- .07220B .07260 +.00780 .06480 11700 ---- .07720B ---- .07720B .07760 +.00780 .06980 11750 ---- .08220B ---- .08220B .08260 +.00780 .07480 11800 ---- .08720B ---- .08720B .08760 +.00780 .07980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 24 28 SU3 MAY23 EUR/USD Weekly Thursday Options - Week 3 CALL 10300 ---- ---- .06260A .06260A .06410 -.00600 .07010 10350 ---- ---- .05760A .05760A .05910 -.00600 .06510 10400 ---- ---- .05260A .05260A .05410 -.00600 .06010 10450 ---- ---- .04760A .04760A .04910 -.00600 .05510 10500 ---- ---- .04270A .04270A .04410 -.00600 .05010 10550 ---- ---- .03770A .03770A .03910 -.00600 .04510 10600 ---- ---- .03270A .03270A .03410 -.00600 .04010 10650 ---- ---- .02760A .02760A .02910 -.00600 .03510 10700 ---- ---- .02280A .02280A .02420 -.00590 .03010 10750 ---- ---- .01790A .01790A .01930 -.00590 .02520 10800 ---- ---- .01320A .01320A .01460 -.00570 .02030 10825 ---- ---- .01110A .01110A .01230 -.00560 .01790 10850 ---- ---- .00900A .00900A .01020 -.00530 .01550 10875 ---- ---- .00720A .00720A .00820 -.00510 .01330 10900 ---- ---- .00560A .00560A .00650 -.00460 .01110 10925 ---- ---- .00420A .00420A .00490 -.00420 .00910 10950 ---- ---- .00310A .00310A .00370 -.00360 .00730 10975 ---- ---- .00220A .00220A .00260 -.00310 .00570 11000 ---- ---- .00150A .00150A .00180 -.00250 .00430 11025 ---- ---- .00100A .00100A .00120 -.00200 .00320 11050 ---- ---- .00070A .00070A .00080 -.00150 .00230 150 151 11075 ---- ---- .00045A .00045A .00050 -.00110 .00160 11100 ---- ---- .00030A .00030A .00030 -.00080 .00110 1 11125 ---- ---- .00020A .00020A .00020 -.00050 .00070 1 11150 ---- ---- .00015A .00015A .00010 -.00035 .00045 11175 ---- ---- .00015A .00015A .00005 -.00025 .00030 11200 ---- ---- .00010A .00010A .00005 -.00015 .00020 11225 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 153 SU3 MAY23 EUR/USD Weekly Thursday Options - Week 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00015B ---- .00015B .00015 +.00010 .00005 10800 ---- .00050B ---- .00050B .00045 +.00030 .00015 10825 ---- .00090B ---- .00090B .00070 +.00045 .00025 10850 ---- .00140B ---- .00140B .00110 +.00070 .00040 10875 ---- .00210B ---- .00200B .00160 +.00090 .00070 10900 ---- .00290B ---- .00290B .00230 +.00130 .00100 2 10925 .00310 .00410B .00310 .00410B .00330 +.00180 400 .00150 10950 ---- .00540B ---- .00540B .00450 +.00230 .00220 10975 ---- .00700B ---- .00700B .00600 +.00290 .00310 1 11000 ---- .00880B ---- .00880B .00760 +.00340 .00420 11025 ---- .01080B ---- .01080B .00950 +.00400 .00550 11050 ---- .01300B ---- .01300B .01160 +.00450 .00710 11075 ---- .01520B ---- .01520B .01380 +.00490 .00890 11100 ---- .01760B ---- .01760B .01610 +.00520 .01090 11125 ---- .02000B ---- .02000B .01850 +.00540 .01310 11150 ---- .02240B ---- .02240B .02090 +.00560 .01530 11175 ---- .02480B ---- .02480B .02340 +.00580 .01760 11200 ---- .02730B ---- .02730B .02590 +.00590 .02000 11225 ---- .02980B ---- .02980B .02830 +.00590 .02240 11250 ---- .03230B ---- .03230B .03080 +.00590 .02490 11300 ---- .03730B ---- .03730B .03580 +.00600 .02980 11350 ---- .04230B ---- .04230B .04080 +.00600 .03480 11400 ---- .04730B ---- .04730B .04580 +.00600 .03980 11450 ---- .05230B ---- .05230B .05080 +.00600 .04480 11500 ---- .05730B ---- .05730B .05580 +.00600 .04980 11550 ---- .06230B ---- .06230B .06080 +.00600 .05480 11600 ---- .06720B ---- .06720B .06580 +.00600 .05980 11650 ---- .07220B ---- .07220B .07080 +.00600 .06480 11700 ---- .07720B ---- .07720B .07580 +.00600 .06980 11750 ---- .08220B ---- .08220B .08080 +.00600 .07480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 3 TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 CALL 10300 ---- ---- .06260A .06260A .06410 -.00600 .07010 10350 ---- ---- .05770A .05770A .05910 -.00600 .06510 10400 ---- ---- .05270A .05270A .05410 -.00600 .06010 10450 ---- ---- .04770A .04770A .04910 -.00600 .05510 10500 ---- ---- .04270A .04270A .04410 -.00600 .05010 10550 ---- ---- .03770A .03770A .03910 -.00600 .04510 10600 ---- ---- .03270A .03270A .03410 -.00600 .04010 10650 ---- ---- .02770A .02770A .02910 -.00600 .03510 10700 ---- ---- .02270A .02270A .02410 -.00600 .03010 10750 ---- ---- .01780A .01780A .01920 -.00590 .02510 10800 ---- ---- .01300A .01300A .01430 -.00590 .02020 10825 ---- ---- .01060A .01060A .01190 -.00580 .01770 10850 ---- ---- .00840A .00840A .00970 -.00560 .01530 10875 ---- ---- .00640A .00640A .00760 -.00530 .01290 10900 ---- ---- .00470A .00470A .00570 -.00500 .01070 10925 ---- ---- .00330A .00330A .00410 -.00440 .00850 10950 ---- ---- .00220A .00220A .00270 -.00390 .00660 10975 ---- ---- .00140A .00140A .00180 -.00310 .00490 11000 .00100 .00110 .00080A .00100 .00110 -.00240 4 .00350 11025 .00090 .00090 .00050A .00050A .00060 -.00180 1 .00240 80 80 11050 ---- ---- .00030A .00030A .00035 -.00125 .00160 11075 ---- ---- .00020A .00020A .00020 -.00080 .00100 11100 ---- ---- .00015A .00015A .00010 -.00050 .00060 11125 ---- ---- .00010A .00010A .00005 -.00035 .00040 1 11150 ---- ---- .00010A .00010A CAB -.00020 .00020 1 11175 ---- ---- .00005A .00005A CAB -.00015 .00015 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB UNCH CAB 1 11275 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 80 83 TU3 MAY23 EUR/USD Weekly Tuesday Options - Week 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- .00020B ---- .00020B .00015 +.00010 .00005 1 10825 ---- .00040B ---- .00040B .00030 +.00025 .00005 10850 ---- .00070B ---- .00070B .00050 +.00035 .00015 10875 .00090 .00130 .00090 .00090A .00090 +.00060 2 .00030 10900 ---- .00210B ---- .00210B .00150 +.00100 .00050 10925 ---- .00320B ---- .00320B .00240 +.00150 .00090 10950 .00360 .00460B .00360 .00360 .00360 +.00210 1 .00150 10975 ---- .00620B ---- .00620B .00510 +.00280 .00230 11000 ---- .00820B ---- .00820B .00690 +.00350 1 .00340 11025 .00890 .01030B .00890 .00950B .00900 +.00420 1 .00480 550 551 11050 ---- .01260B ---- .01260B .01120 +.00470 .00650 15 15 11075 ---- .01490B ---- .01490B .01350 +.00510 .00840 11100 ---- .01740B ---- .01740B .01590 +.00540 .01050 11125 ---- .01980B ---- .01980B .01840 +.00570 .01270 11150 ---- .02230B ---- .02230B .02080 +.00570 .01510 11175 ---- .02480B ---- .02480B .02330 +.00580 .01750 11200 ---- .02730B ---- .02730B .02580 +.00590 .01990 11225 ---- .02980B ---- .02980B .02830 +.00590 .02240 11250 ---- .03230B ---- .03230B .03080 +.00600 .02480 11275 ---- .03480B ---- .03480B .03330 +.00600 .02730 11300 ---- .03730B ---- .03730B .03580 +.00600 .02980 11350 ---- .04240B ---- .04240B .04080 +.00600 .03480 11400 ---- .04730B ---- .04730B .04580 +.00600 .03980 11450 ---- .05230B ---- .05230B .05080 +.00600 .04480 11500 ---- .05730B ---- .05730B .05580 +.00600 .04980 11550 ---- .06230B ---- .06230B .06080 +.00600 .05480 11600 ---- .06730B ---- .06730B .06580 +.00600 .05980 11650 ---- .07230B ---- .07230B .07080 +.00600 .06480 11700 ---- .07730B ---- .07730B .07580 +.00600 .06980 11750 ---- .08230B ---- .08230B .08080 +.00600 .07480 11800 ---- .08730B ---- .08730B .08580 +.00600 .07980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 565 567 TU4 MAY23 EUR/USD Weekly Tuesday Options - Week 4 CALL 10300 ---- ---- .06260A .06260A .06400 -.00600 .07000 10350 ---- ---- .05760A .05760A .05910 -.00590 .06500 10400 ---- ---- .05260A .05260A .05410 -.00590 .06000 10450 ---- ---- .04760A .04760A .04910 -.00600 .05510 10500 ---- ---- .04260A .04260A .04410 -.00600 .05010 10550 ---- ---- .03770A .03770A .03910 -.00600 .04510 10600 ---- ---- .03270A .03270A .03410 -.00600 .04010 10650 ---- ---- .02780A .02780A .02920 -.00590 .03510 10700 ---- ---- .02300A .02300A .02430 -.00590 .03020 10750 ---- ---- .01830A .01830A .01960 -.00570 .02530 10800 ---- ---- .01380A .01380A .01510 -.00540 .02050 10825 ---- ---- .01180A .01180A .01300 -.00520 .01820 10850 ---- ---- .00990A .00990A .01100 -.00500 .01600 10875 ---- ---- .00820A .00820A .00920 -.00470 .01390 10900 ---- ---- .00670A .00670A .00750 -.00440 .01190 10925 ---- ---- .00530A .00530A .00600 -.00400 .01000 10950 ---- ---- .00410A .00410A .00470 -.00360 .00830 10975 ---- ---- .00320A .00320A .00370 -.00300 .00670 11000 ---- ---- .00240A .00240A .00280 -.00260 .00540 11025 ---- ---- .00180A .00180A .00210 -.00210 .00420 11050 ---- ---- .00130A .00130A .00150 -.00180 .00330 11075 ---- ---- .00090A .00090A .00110 -.00140 .00250 11100 ---- ---- .00070A .00070A .00080 -.00100 .00180 11125 ---- ---- .00050A .00050A .00050 -.00090 .00140 11150 ---- ---- .00035A .00035A .00040 -.00060 .00100 11175 ---- ---- .00025A .00025A .00025 -.00045 .00070 11200 ---- ---- .00020A .00020A .00015 -.00035 .00050 11250 ---- ---- .00015A .00015A .00005 -.00020 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU4 MAY23 EUR/USD Weekly Tuesday Options - Week 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00010B ---- .00010B .00010 +.00005 .00005 10700 ---- .00025B ---- .00025B .00025 +.00020 .00005 10750 ---- .00060B ---- .00060B .00050 +.00030 .00020 10800 ---- .00120B ---- .00120B .00100 +.00060 .00040 10825 ---- .00170B ---- .00170B .00140 +.00080 .00060 10850 ---- .00230B ---- .00230B .00190 +.00100 .00090 10875 ---- .00310B ---- .00310B .00260 +.00140 .00120 10900 ---- .00400B ---- .00400B .00340 +.00170 .00170 10925 ---- .00520B ---- .00520B .00440 +.00210 .00230 10950 ---- .00650B ---- .00650B .00560 +.00250 .00310 10975 ---- .00800B ---- .00800B .00700 +.00290 .00410 11000 ---- .00970B ---- .00970B .00860 +.00340 .00520 11025 ---- .01160B ---- .01160B .01040 +.00380 .00660 11050 ---- .01360B ---- .01360B .01230 +.00420 .00810 11075 ---- .01570B ---- .01570B .01440 +.00460 .00980 11100 ---- .01790B ---- .01790B .01660 +.00490 .01170 11125 ---- .02020B ---- .02020B .01890 +.00520 .01370 11150 ---- .02260B ---- .02260B .02120 +.00540 .01580 11175 ---- .02500B ---- .02500B .02360 +.00560 .01800 11200 ---- .02740B ---- .02740B .02600 +.00570 .02030 11250 ---- .03230B ---- .03230B .03090 +.00590 .02500 11300 ---- .03730B ---- .03730B .03580 +.00590 .02990 11350 ---- .04230B ---- .04230B .04080 +.00600 .03480 11400 ---- .04720B ---- .04720B .04580 +.00600 .03980 11450 ---- .05220B ---- .05220B .05080 +.00600 .04480 11500 ---- .05720B ---- .05720B .05580 +.00600 .04980 11550 ---- .06220B ---- .06220B .06080 +.00600 .05480 11600 ---- .06720B ---- .06720B .06570 +.00600 .05970 11650 ---- .07220B ---- .07220B .07070 +.00600 .06470 11700 ---- .07720B ---- .07720B .07570 +.00600 .06970 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 JUN23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10300 ---- ---- ---- .06250A .06390 UNCH ---- 10350 ---- ---- ---- .05760A .05900 UNCH ---- 10400 ---- ---- ---- .05260A .05400 UNCH ---- 10450 ---- ---- ---- .04770A .04910 UNCH ---- 10500 ---- ---- ---- .04280A .04420 UNCH ---- 10550 ---- ---- ---- .03800A .03940 UNCH ---- 10600 ---- ---- ---- .03330A .03460 UNCH ---- 10650 ---- ---- ---- .02860A .03000 UNCH ---- 10700 ---- ---- ---- .02420A .02550 UNCH ---- 10750 ---- ---- ---- .02000A .02120 UNCH ---- 10800 ---- ---- ---- .01620A .01730 UNCH ---- 10825 ---- ---- ---- .01440A .01540 UNCH ---- 10850 ---- ---- ---- .01270A .01370 UNCH ---- 10875 ---- ---- ---- .01100A .01200 UNCH ---- 10900 ---- ---- ---- .00960A .01050 UNCH ---- 10925 ---- ---- ---- .00820A .00910 UNCH ---- 10950 ---- ---- ---- .00710A .00780 UNCH ---- 10975 ---- ---- ---- .00600A .00660 UNCH ---- 11000 ---- ---- ---- .00510A .00560 UNCH ---- 11025 ---- ---- ---- .00430A .00470 UNCH ---- 11050 ---- ---- ---- .00360A .00400 UNCH ---- 11075 ---- ---- ---- .00300A .00330 UNCH ---- 11100 ---- ---- ---- .00240A .00270 UNCH ---- 11125 ---- ---- ---- .00200A .00220 UNCH ---- 11150 ---- ---- ---- .00160A .00170 UNCH ---- 11175 ---- ---- ---- .00130A .00140 UNCH ---- 11200 ---- ---- ---- .00110A .00110 UNCH ---- 11250 ---- ---- ---- .00070A .00080 UNCH ---- 11300 ---- ---- ---- .00045A .00050 UNCH ---- 11350 ---- ---- ---- .00035A .00035 UNCH ---- 11400 ---- ---- ---- .00025A .00020 UNCH ---- 11450 ---- ---- ---- .00020A .00015 UNCH ---- 11500 ---- ---- ---- .00015A .00010 UNCH ---- 11550 ---- ---- ---- .00015A .00005 UNCH ---- 11600 ---- ---- ---- .00010A .00005 UNCH ---- 11650 ---- ---- ---- .00010A .00005 UNCH ---- 11700 ---- ---- ---- .00010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 JUN23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10300 ---- ---- ---- .00015A .00005 UNCH ---- 10350 ---- ---- ---- .00015A .00005 UNCH ---- 10400 ---- ---- ---- .00020A .00010 UNCH ---- 10450 ---- ---- ---- .00020A .00015 UNCH ---- 10500 ---- ---- ---- .00025A .00025 UNCH ---- 10550 ---- ---- ---- .00035A .00040 UNCH ---- 10600 ---- ---- ---- .00050A .00060 UNCH ---- 10650 ---- ---- ---- .00070A .00090 UNCH ---- 10700 ---- ---- ---- .00110A .00140 UNCH ---- 10750 ---- ---- ---- .00160A .00220 UNCH ---- 10800 ---- ---- ---- .00240A .00320 UNCH ---- 10825 ---- ---- ---- .00290A .00380 UNCH ---- 10850 ---- ---- ---- .00350A .00460 UNCH ---- 10875 ---- ---- ---- .00420A .00540 UNCH ---- 10900 ---- ---- ---- .00500A .00640 UNCH ---- 10925 ---- ---- ---- .00600A .00740 UNCH ---- 10950 ---- ---- ---- .00700A .00860 UNCH ---- 10975 ---- ---- ---- .00820A .01000 UNCH ---- 11000 ---- ---- ---- .00950A .01140 UNCH ---- 11025 ---- ---- ---- .01090A .01300 UNCH ---- 11050 ---- ---- ---- .01250A .01480 UNCH ---- 11075 ---- ---- ---- .01420A .01660 UNCH ---- 11100 ---- ---- ---- .01600A .01850 UNCH ---- 11125 ---- ---- ---- .01790A .02050 UNCH ---- 11150 ---- ---- ---- .01990A .02250 UNCH ---- 11175 ---- ---- ---- .02200A .02470 UNCH ---- 11200 ---- ---- ---- .02410A .02690 UNCH ---- 11250 ---- ---- ---- .02860A .03150 UNCH ---- 11300 ---- ---- ---- .03320A .03620 UNCH ---- 11350 ---- ---- ---- .03800A .04100 UNCH ---- 11400 ---- ---- ---- .04280A .04590 UNCH ---- 11450 ---- ---- ---- .04770A .05080 UNCH ---- 11500 ---- ---- ---- .05270A .05570 UNCH ---- 11550 ---- ---- ---- .05760A .06070 UNCH ---- 11600 ---- ---- ---- .06260A .06560 UNCH ---- 11650 ---- ---- ---- .06750A .07060 UNCH ---- 11700 ---- ---- ---- .07250A .07560 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10300 ---- ---- .06260A .06260A .06410 -.00600 .07010 10350 ---- ---- .05760A .05760A .05910 -.00600 .06510 1 10400 ---- ---- .05260A .05260A .05410 -.00600 .06010 10450 ---- ---- .04770A .04770A .04910 -.00600 .05510 10500 ---- ---- .04270A .04270A .04410 -.00600 .05010 10550 ---- ---- .03770A .03770A .03910 -.00600 .04510 10600 ---- ---- .03270A .03270A .03410 -.00600 .04010 10650 ---- ---- .02770A .02770A .02910 -.00600 .03510 10700 ---- ---- .02270A .02270A .02420 -.00590 .03010 10750 ---- ---- .01780A .01780A .01920 -.00590 .02510 10800 ---- ---- .01310A .01310A .01440 -.00580 .02020 10825 ---- ---- .01080A .01080A .01210 -.00570 .01780 10850 ---- ---- .00880A .00880A .00990 -.00550 .01540 10875 ---- ---- .00680A .00680A .00790 -.00520 .01310 10900 ---- ---- .00520A .00520A .00610 -.00480 .01090 10925 ---- ---- .00380A .00380A .00450 -.00430 .00880 10950 ---- ---- .00260A .00260A .00320 -.00380 .00700 2 2 10975 ---- ---- .00180A .00180A .00220 -.00310 .00530 11000 ---- ---- .00120A .00120A .00140 -.00250 25 .00390 1 26 11025 ---- ---- .00070A .00070A .00090 -.00190 .00280 92 92 11050 ---- ---- .00045A .00045A .00060 -.00130 .00190 91 91 11075 ---- ---- .00030A .00030A .00035 -.00095 .00130 91 99 11100 ---- ---- .00020A .00020A .00020 -.00060 1 .00080 109 143 11125 ---- ---- .00015A .00015A .00010 -.00040 25 .00050 89 131 11150 ---- ---- .00010A .00010A .00005 -.00025 .00030 90 158 11175 ---- ---- .00010A .00010A .00005 -.00010 .00015 40 11200 ---- ---- ---- ---- CAB -.00010 .00010 40 11225 ---- ---- ---- ---- CAB -.00005 .00005 40 11250 ---- ---- ---- ---- CAB -.00005 .00005 41 11275 ---- ---- ---- ---- CAB UNCH CAB 41 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 2 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 565 947 WE3 MAY23 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 2 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 65 10750 ---- .00010B ---- .00010B .00010 +.00010 CAB 88 10800 ---- .00035B ---- .00035B .00030 +.00025 .00005 121 214 10825 ---- .00060B ---- .00060B .00045 +.00030 .00015 70 114 10850 .00070 .00110B .00070 .00110B .00080 +.00055 1 .00025 94 148 10875 .00120 .00170B .00120 .00170B .00120 +.00075 2 .00045 93 138 10900 ---- .00250B ---- .00250B .00190 +.00120 25 .00070 119 162 10925 ---- .00360B ---- .00360B .00280 +.00160 .00120 90 132 10950 ---- .00500B ---- .00500B .00400 +.00220 .00180 93 135 10975 ---- .00660B ---- .00660B .00550 +.00280 .00270 93 135 11000 ---- .00850B ---- .00850B .00730 +.00350 .00380 94 136 11025 ---- .01060B ---- .01060B .00930 +.00420 .00510 80 61 11050 ---- .01270B ---- .01270B .01140 +.00460 .00680 226 11075 ---- .01510B ---- .01510B .01370 +.00510 .00860 33 11100 ---- .01750B ---- .01750B .01600 +.00530 .01070 5 11125 ---- .01990B ---- .01990B .01840 +.00560 .01280 38 11150 ---- .02230B ---- .02230B .02090 +.00580 .01510 11175 ---- .02480B ---- .02480B .02340 +.00590 .01750 11200 ---- .02730B ---- .02730B .02580 +.00590 .01990 11225 ---- .02980B ---- .02980B .02830 +.00590 .02240 11250 ---- .03230B ---- .03230B .03080 +.00590 .02490 11275 ---- .03480B ---- .03480B .03330 +.00600 .02730 11300 ---- .03730B ---- .03730B .03580 +.00600 .02980 11350 ---- .04230B ---- .04230B .04080 +.00600 .03480 11400 ---- .04730B ---- .04730B .04580 +.00600 .03980 11450 ---- .05230B ---- .05230B .05080 +.00600 .04480 11500 ---- .05730B ---- .05730B .05580 +.00600 .04980 11550 ---- .06230B ---- .06230B .06080 +.00600 .05480 11600 ---- .06730B ---- .06730B .06580 +.00600 .05980 11650 ---- .07230B ---- .07230B .07080 +.00600 .06480 11700 ---- .07720B ---- .07720B .07580 +.00600 .06980 11750 ---- .08220B ---- .08220B .08080 +.00600 .07480 11800 ---- .08730B ---- .08730B .08580 +.00600 .07980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 947 1832 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10300 ---- ---- .06260A .06260A .06400 -.00600 .07000 10350 ---- ---- .05760A .05760A .05900 -.00600 .06500 10400 ---- ---- .05260A .05260A .05410 -.00590 .06000 10450 ---- ---- .04760A .04760A .04910 -.00590 .05500 10500 ---- ---- .04270A .04270A .04410 -.00600 .05010 10550 ---- ---- .03760A .03760A .03910 -.00600 .04510 10600 ---- ---- .03270A .03270A .03420 -.00590 .04010 10650 ---- ---- .02780A .02780A .02920 -.00590 .03510 10700 ---- ---- .02300A .02300A .02440 -.00580 .03020 10750 ---- ---- .01830A .01830A .01980 -.00550 .02530 10800 ---- ---- .01400A .01400A .01540 -.00520 .02060 10825 ---- ---- .01200A .01200A .01330 -.00500 .01830 10850 ---- ---- .01020A .01020A .01130 -.00480 .01610 10875 ---- ---- .00850A .00850A .00950 -.00450 .01400 10900 ---- ---- .00690A .00690A .00780 -.00420 .01200 10925 ---- ---- .00550A .00550A .00630 -.00390 .01020 10950 ---- ---- .00440A .00440A .00500 -.00350 .00850 10975 ---- ---- .00340A .00340A .00390 -.00310 .00700 11000 ---- ---- .00260A .00260A .00300 -.00260 .00560 11025 ---- ---- .00200A .00200A .00220 -.00230 .00450 41 41 11050 .00160 .00160 .00150A .00160 .00170 -.00180 50 .00350 41 41 11075 ---- ---- .00110A .00110A .00120 -.00150 .00270 41 41 11100 ---- ---- .00080A .00080A .00090 -.00110 .00200 41 41 11125 ---- ---- .00060A .00060A .00070 -.00080 .00150 65 61 11150 ---- ---- .00045A .00045A .00050 -.00060 .00110 41 41 11175 ---- ---- .00035A .00035A .00035 -.00045 .00080 34 34 11200 ---- ---- .00025A .00025A .00030 -.00030 .00060 1277 1237 11225 ---- ---- .00025A .00025A .00020 -.00025 .00045 15 15 11250 ---- ---- .00020A .00020A .00015 -.00015 .00030 11275 ---- ---- .00015A .00015A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00010 -.00005 .00015 1 1 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 UNCH .00005 2 11450 ---- ---- ---- ---- CAB UNCH CAB 2 11500 ---- ---- ---- ---- CAB UNCH CAB 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1597 1557 WE4 MAY23 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 4 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00015B ---- .00015B .00015 +.00010 .00005 10700 ---- .00030B ---- .00030B .00030 +.00020 .00010 57 57 10750 ---- .00070B ---- .00070B .00070 +.00045 .00025 74 74 10800 ---- .00140B ---- .00140B .00120 +.00070 .00050 65 66 10825 ---- .00190B ---- .00190B .00170 +.00100 .00070 36 36 10850 ---- .00250B ---- .00250B .00220 +.00120 .00100 42 42 10875 ---- .00330B ---- .00330B .00280 +.00140 .00140 43 43 10900 ---- .00430B ---- .00430B .00370 +.00180 .00190 42 43 10925 .00430 .00550B .00430 .00370A .00470 +.00210 1 .00260 43 42 10950 ---- .00680B ---- .00680B .00590 +.00250 .00340 42 42 10975 ---- .00830B ---- .00830B .00730 +.00300 .00430 41 41 11000 ---- .01000B ---- .01000B .00880 +.00330 .00550 41 41 11025 ---- .01180B ---- .01180B .01060 +.00380 .00680 11050 ---- .01380B ---- .01380B .01250 +.00420 .00830 11075 ---- .01590B ---- .01590B .01450 +.00450 .01000 11100 ---- .01810B ---- .01810B .01670 +.00480 .01190 11125 ---- .02040B ---- .02040B .01900 +.00510 .01390 11150 ---- .02270B ---- .02270B .02130 +.00530 .01600 11175 ---- .02510B ---- .02510B .02370 +.00550 .01820 11200 ---- .02750B ---- .02750B .02610 +.00570 .02040 11225 ---- .02990B ---- .02990B .02850 +.00570 .02280 11250 ---- .03240B ---- .03240B .03100 +.00590 .02510 11275 ---- .03480B ---- .03480B .03340 +.00590 .02750 11300 ---- .03730B ---- .03730B .03590 +.00590 .03000 11350 ---- .04230B ---- .04230B .04080 +.00590 .03490 11400 ---- .04720B ---- .04720B .04580 +.00600 .03980 11450 ---- .05220B ---- .05220B .05080 +.00600 .04480 11500 ---- .05720B ---- .05720B .05580 +.00600 .04980 11550 ---- .06220B ---- .06220B .06070 +.00600 .05470 11600 ---- .06720B ---- .06720B .06570 +.00600 .05970 11650 ---- .07220B ---- .07220B .07070 +.00600 .06470 11700 ---- .07720B ---- .07720B .07570 +.00600 .06970 11750 ---- .08220B ---- .08220B .08070 +.00600 .07470 11800 ---- .08720B ---- .08720B .08570 +.00600 .07970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 526 531 WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10300 ---- ---- .06250A .06250A .06400 -.00590 .06990 10350 ---- ---- .05760A .05760A .05900 -.00600 .06500 10400 ---- ---- .05260A .05260A .05400 -.00600 .06000 10450 ---- ---- .04760A .04760A .04910 -.00590 .05500 10500 ---- ---- .04270A .04270A .04410 -.00590 .05000 10550 ---- ---- .03780A .03780A .03920 -.00590 .04510 10600 ---- ---- .03290A .03290A .03430 -.00580 .04010 10650 ---- ---- .02820A .02820A .02950 -.00580 .03530 10700 ---- ---- .02340A .02340A .02490 -.00550 .03040 10750 ---- ---- .01910A .01910A .02040 -.00530 .02570 10800 ---- ---- .01500A .01500A .01620 -.00500 .02120 10825 ---- ---- .01320A .01320A .01420 -.00490 .01910 10850 ---- ---- .01140A .01140A .01240 -.00460 .01700 10875 .00990 .00990 .00970A .01120B .01070 -.00430 39 .01500 10900 ---- ---- .00820A .00820A .00910 -.00400 .01310 10925 ---- ---- .00690A .00690A .00770 -.00360 .01130 10950 ---- ---- .00570A .00570A .00640 -.00330 .00970 10975 ---- ---- .00470A .00470A .00530 -.00300 .00830 11000 ---- ---- .00380A .00380A .00430 -.00260 .00690 11025 .00330 .00330 .00310A .00330 .00350 -.00220 103 .00570 50 11050 .00260 .00260 .00240A .00260 .00280 -.00190 33 .00470 11075 ---- ---- .00190A .00190A .00220 -.00160 .00380 11100 ---- ---- .00150A .00150A .00180 -.00130 .00310 11125 ---- ---- .00120A .00120A .00140 -.00110 .00250 11150 ---- ---- .00090A .00090A .00110 -.00090 .00200 11175 ---- ---- .00070A .00070A .00080 -.00070 .00150 11200 ---- ---- .00060A .00060A .00060 -.00060 1 .00120 11225 ---- ---- .00045A .00045A .00050 -.00040 .00090 2 11250 ---- ---- .00035A .00035A .00040 -.00030 .00070 11275 ---- ---- .00030A .00030A .00030 -.00020 .00050 11300 ---- ---- .00025A .00025A .00020 -.00020 .00040 2 11350 ---- ---- .00015A .00015A .00010 -.00010 .00020 2 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 UNCH .00005 2 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 176 58 WE5 MAY23 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- .00010B ---- .00010B .00015 +.00010 .00005 10600 ---- .00025B ---- .00025B .00025 +.00015 .00010 2 10650 ---- .00045B ---- .00045B .00045 +.00025 .00020 4 10700 ---- .00080B ---- .00080B .00080 +.00040 1 .00040 10750 ---- .00140B ---- .00140B .00130 +.00060 .00070 2 10800 ---- .00240B ---- .00240B .00210 +.00100 .00110 10825 ---- .00300B ---- .00300B .00260 +.00110 .00150 10850 ---- .00380B ---- .00380B .00330 +.00140 .00190 10875 ---- .00460B ---- .00460B .00400 +.00160 .00240 10900 ---- .00570B ---- .00570B .00500 +.00200 .00300 10925 ---- .00680B ---- .00680B .00600 +.00230 .00370 10950 ---- .00810B ---- .00810B .00720 +.00260 .00460 10975 ---- .00960B ---- .00960B .00860 +.00300 .00560 11000 ---- .01120B ---- .01120B .01010 +.00330 .00680 20 20 11025 ---- .01290B ---- .01290B .01180 +.00370 .00810 27 27 11050 ---- .01480B ---- .01480B .01360 +.00410 .00950 11075 ---- .01670B ---- .01670B .01550 +.00440 .01110 11100 ---- .01880B ---- .01880B .01760 +.00470 .01290 11125 ---- .02090B ---- .02090B .01970 +.00490 .01480 11150 ---- .02320B ---- .02320B .02190 +.00510 .01680 11175 ---- .02550B ---- .02550B .02410 +.00530 .01880 11200 ---- .02780B ---- .02780B .02640 +.00540 .02100 11225 ---- .03010B ---- .03010B .02880 +.00560 .02320 11250 ---- .03250B ---- .03250B .03110 +.00560 .02550 11275 ---- .03500B ---- .03500B .03350 +.00570 .02780 11300 ---- .03740B ---- .03740B .03600 +.00580 .03020 11350 ---- .04230B ---- .04230B .04090 +.00590 .03500 11400 ---- .04720B ---- .04720B .04580 +.00600 .03980 11450 ---- .05220B ---- .05220B .05070 +.00590 .04480 11500 ---- .05720B ---- .05720B .05570 +.00600 .04970 11550 ---- .06220B ---- .06220B .06070 +.00600 .05470 11600 ---- .06710B ---- .06710B .06570 +.00600 .05970 11650 ---- .07210B ---- .07210B .07070 +.00600 .06470 11700 ---- .07710B ---- .07710B .07560 +.00600 .06960 11750 ---- .08210B ---- .08210B .08060 +.00600 .07460 11800 ---- .08710B ---- .08710B .08560 +.00600 .07960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 47 55 IS2 MAY23 ILS/USD Weekly Thursday Options - Wk 2 CALL 2510 ---- ---- ---- ---- .023410 UNCH ---- 2520 ---- ---- ---- ---- .022410 UNCH ---- 2530 ---- ---- ---- ---- .021410 UNCH ---- 2540 ---- ---- ---- ---- .020410 UNCH ---- 2550 ---- ---- ---- ---- .019410 UNCH ---- 2560 ---- ---- ---- ---- .018410 UNCH ---- 2570 ---- ---- ---- ---- .017410 UNCH ---- 2580 ---- ---- ---- ---- .016410 UNCH ---- 2590 ---- ---- ---- ---- .015410 UNCH ---- 2600 ---- ---- ---- ---- .014410 UNCH ---- 2610 ---- ---- ---- ---- .013410 UNCH ---- 2620 ---- ---- ---- ---- .012410 UNCH ---- 2630 ---- ---- ---- ---- .011410 UNCH ---- 2640 ---- ---- ---- ---- .010410 UNCH ---- 2650 ---- ---- ---- ---- .009410 UNCH ---- 2660 ---- ---- ---- ---- .008410 UNCH ---- 2670 ---- ---- ---- ---- .007410 UNCH ---- 2680 ---- ---- ---- ---- .006410 UNCH ---- 2690 ---- ---- ---- ---- .005410 UNCH ---- 2700 ---- ---- ---- ---- .004410 UNCH ---- 2710 ---- ---- ---- ---- .003410 UNCH ---- 2720 ---- ---- ---- ---- .002410 UNCH ---- 2730 ---- ---- ---- ---- .001410 UNCH ---- 2740 ---- ---- ---- ---- .000410 UNCH ---- 2750 ---- ---- ---- ---- .000000 UNCH ---- 2760 ---- ---- ---- ---- .000000 UNCH ---- 2770 ---- ---- ---- ---- .000000 UNCH ---- 2780 ---- ---- ---- ---- .000000 UNCH ---- 2790 ---- ---- ---- ---- .000000 UNCH ---- 2800 ---- ---- ---- ---- .000000 UNCH ---- 2810 ---- ---- ---- ---- .000000 UNCH ---- 2820 ---- ---- ---- ---- .000000 UNCH ---- 2830 ---- ---- ---- ---- .000000 UNCH ---- 2840 ---- ---- ---- ---- .000000 UNCH ---- 2850 ---- ---- ---- ---- .000000 UNCH ---- 2860 ---- ---- ---- ---- .000000 UNCH ---- 2870 ---- ---- ---- ---- .000000 UNCH ---- 2880 ---- ---- ---- ---- .000000 UNCH ---- 2890 ---- ---- ---- ---- .000000 UNCH ---- 2900 ---- ---- ---- ---- .000000 UNCH ---- 2910 ---- ---- ---- ---- .000000 UNCH ---- 2920 ---- ---- ---- ---- .000000 UNCH ---- 2930 ---- ---- ---- ---- .000000 UNCH ---- 2940 ---- ---- ---- ---- .000000 UNCH ---- 2950 ---- ---- ---- ---- .000000 UNCH ---- 2960 ---- ---- ---- ---- .000000 UNCH ---- 2970 ---- ---- ---- ---- .000000 UNCH ---- 2980 ---- ---- ---- ---- .000000 UNCH ---- 2990 ---- ---- ---- ---- .000000 UNCH ---- 3000 ---- ---- ---- ---- .000000 UNCH ---- 3010 ---- ---- ---- ---- .000000 UNCH ---- 3020 ---- ---- ---- ---- .000000 UNCH ---- 3030 ---- ---- ---- ---- .000000 UNCH ---- 3040 ---- ---- ---- ---- .000000 UNCH ---- 3050 ---- ---- ---- ---- .000000 UNCH ---- 3060 ---- ---- ---- ---- .000000 UNCH ---- 3070 ---- ---- ---- ---- .000000 UNCH ---- 3080 ---- ---- ---- ---- .000000 UNCH ---- 3090 ---- ---- ---- ---- .000000 UNCH ---- 3100 ---- ---- ---- ---- .000000 UNCH ---- 3110 ---- ---- ---- ---- .000000 UNCH ---- 3120 ---- ---- ---- ---- .000000 UNCH ---- 3130 ---- ---- ---- ---- .000000 UNCH ---- 3140 ---- ---- ---- ---- .000000 UNCH ---- 3150 ---- ---- ---- ---- .000000 UNCH ---- 3160 ---- ---- ---- ---- .000000 UNCH ---- 3170 ---- ---- ---- ---- .000000 UNCH ---- 3180 ---- ---- ---- ---- .000000 UNCH ---- 3190 ---- ---- ---- ---- .000000 UNCH ---- 3200 ---- ---- ---- ---- .000000 UNCH ---- 3210 ---- ---- ---- ---- .000000 UNCH ---- 3220 ---- ---- ---- ---- .000000 UNCH ---- 3230 ---- ---- ---- ---- .000000 UNCH ---- 3240 ---- ---- ---- ---- .000000 UNCH ---- 3250 ---- ---- ---- ---- .000000 UNCH ---- 3260 ---- ---- ---- ---- .000000 UNCH ---- 3270 ---- ---- ---- ---- .000000 UNCH ---- 3280 ---- ---- ---- ---- .000000 UNCH ---- 3290 ---- ---- ---- ---- .000000 UNCH ---- 3300 ---- ---- ---- ---- .000000 UNCH ---- 3310 ---- ---- ---- ---- .000000 UNCH ---- 3320 ---- ---- ---- ---- .000000 UNCH ---- 3330 ---- ---- ---- ---- .000000 UNCH ---- 3340 ---- ---- ---- ---- .000000 UNCH ---- 3350 ---- ---- ---- ---- .000000 UNCH ---- 3360 ---- ---- ---- ---- .000000 UNCH ---- 3370 ---- ---- ---- ---- .000000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS2 MAY23 ILS/USD Weekly Thursday Options - Wk 2 PUT 2510 ---- ---- ---- ---- .000000 UNCH ---- 2520 ---- ---- ---- ---- .000000 UNCH ---- 2530 ---- ---- ---- ---- .000000 UNCH ---- 2540 ---- ---- ---- ---- .000000 UNCH ---- 2550 ---- ---- ---- ---- .000000 UNCH ---- 2560 ---- ---- ---- ---- .000000 UNCH ---- 2570 ---- ---- ---- ---- .000000 UNCH ---- 2580 ---- ---- ---- ---- .000000 UNCH ---- 2590 ---- ---- ---- ---- .000000 UNCH ---- 2600 ---- ---- ---- ---- .000000 UNCH ---- 2610 ---- ---- ---- ---- .000000 UNCH ---- 2620 ---- ---- ---- ---- .000000 UNCH ---- 2630 ---- ---- ---- ---- .000000 UNCH ---- 2640 ---- ---- ---- ---- .000000 UNCH ---- 2650 ---- ---- ---- ---- .000000 UNCH ---- 2660 ---- ---- ---- ---- .000000 UNCH ---- 2670 ---- ---- ---- ---- .000000 UNCH ---- 2680 ---- ---- ---- ---- .000000 UNCH ---- 2690 ---- ---- ---- ---- .000000 UNCH ---- 2700 ---- ---- ---- ---- .000000 UNCH ---- 2710 ---- ---- ---- ---- .000000 UNCH ---- 2720 ---- ---- ---- ---- .000000 UNCH ---- 2730 ---- ---- ---- ---- .000000 UNCH ---- 2740 ---- ---- ---- ---- .000000 UNCH ---- 2750 ---- ---- ---- ---- .000590 UNCH ---- 2760 ---- ---- ---- ---- .001590 UNCH ---- 2770 ---- ---- ---- ---- .002590 UNCH ---- 2780 ---- ---- ---- ---- .003590 UNCH ---- 2790 ---- ---- ---- ---- .004590 UNCH ---- 2800 ---- ---- ---- ---- .005590 UNCH ---- 2810 ---- ---- ---- ---- .006590 UNCH ---- 2820 ---- ---- ---- ---- .007590 UNCH ---- 2830 ---- ---- ---- ---- .008590 UNCH ---- 2840 ---- ---- ---- ---- .009590 UNCH ---- 2850 ---- ---- ---- ---- .010590 UNCH ---- 2860 ---- ---- ---- ---- .011590 UNCH ---- 2870 ---- ---- ---- ---- .012590 UNCH ---- 2880 ---- ---- ---- ---- .013590 UNCH ---- 2890 ---- ---- ---- ---- .014590 UNCH ---- 2900 ---- ---- ---- ---- .015590 UNCH ---- 2910 ---- ---- ---- ---- .016590 UNCH ---- 2920 ---- ---- ---- ---- .017590 UNCH ---- 2930 ---- ---- ---- ---- .018590 UNCH ---- 2940 ---- ---- ---- ---- .019590 UNCH ---- 2950 ---- ---- ---- ---- .020590 UNCH ---- 2960 ---- ---- ---- ---- .021590 UNCH ---- 2970 ---- ---- ---- ---- .022590 UNCH ---- 2980 ---- ---- ---- ---- .023590 UNCH ---- 2990 ---- ---- ---- ---- .024590 UNCH ---- 3000 ---- ---- ---- ---- .025590 UNCH ---- 3010 ---- ---- ---- ---- .026590 UNCH ---- 3020 ---- ---- ---- ---- .027590 UNCH ---- 3030 ---- ---- ---- ---- .028590 UNCH ---- 3040 ---- ---- ---- ---- .029590 UNCH ---- 3050 ---- ---- ---- ---- .030590 UNCH ---- 3060 ---- ---- ---- ---- .031590 UNCH ---- 3070 ---- ---- ---- ---- .032590 UNCH ---- 3080 ---- ---- ---- ---- .033590 UNCH ---- 3090 ---- ---- ---- ---- .034590 UNCH ---- 3100 ---- ---- ---- ---- .035590 UNCH ---- 3110 ---- ---- ---- ---- .036590 UNCH ---- 3120 ---- ---- ---- ---- .037590 UNCH ---- 3130 ---- ---- ---- ---- .038590 UNCH ---- 3140 ---- ---- ---- ---- .039590 UNCH ---- 3150 ---- ---- ---- ---- .040590 UNCH ---- 3160 ---- ---- ---- ---- .041590 UNCH ---- 3170 ---- ---- ---- ---- .042590 UNCH ---- 3180 ---- ---- ---- ---- .043590 UNCH ---- 3190 ---- ---- ---- ---- .044590 UNCH ---- 3200 ---- ---- ---- ---- .045590 UNCH ---- 3210 ---- ---- ---- ---- .046590 UNCH ---- 3220 ---- ---- ---- ---- .047590 UNCH ---- 3230 ---- ---- ---- ---- .048590 UNCH ---- 3240 ---- ---- ---- ---- .049590 UNCH ---- 3250 ---- ---- ---- ---- .050590 UNCH ---- 3260 ---- ---- ---- ---- .051590 UNCH ---- 3270 ---- ---- ---- ---- .052590 UNCH ---- 3280 ---- ---- ---- ---- .053590 UNCH ---- 3290 ---- ---- ---- ---- .054590 UNCH ---- 3300 ---- ---- ---- ---- .055590 UNCH ---- 3310 ---- ---- ---- ---- .056590 UNCH ---- 3320 ---- ---- ---- ---- .057590 UNCH ---- 3330 ---- ---- ---- ---- .058590 UNCH ---- 3340 ---- ---- ---- ---- .059590 UNCH ---- 3350 ---- ---- ---- ---- .060590 UNCH ---- 3360 ---- ---- ---- ---- .061590 UNCH ---- 3370 ---- ---- ---- ---- .062590 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6650 ---- ---- ---- ---- 8.230 -.180 8.410 6700 ---- ---- ---- ---- 7.730 -.190 7.920 6750 ---- ---- ---- ---- 7.230 -.190 7.420 6800 ---- ---- ---- ---- 6.740 -.180 6.920 6850 ---- ---- ---- ---- 6.240 -.180 6.420 6900 ---- ---- ---- ---- 5.740 -.180 5.920 6950 ---- ---- ---- ---- 5.240 -.190 5.430 7000 ---- ---- ---- ---- 4.740 -.190 4.930 7050 ---- ---- 4.100A 4.100A 4.250 -.180 4.430 7100 ---- 4.150B 3.600A 3.600A 3.750 -.190 3.940 7125 ---- 3.900B 3.360A 3.360A 3.510 -.180 3.690 7150 ---- 3.660B 3.110A 3.110A 3.260 -.190 3.450 7175 ---- 3.410B 2.870A 2.870A 3.020 -.180 3.200 7200 ---- 3.170B 2.630A 2.630A 2.780 -.180 2.960 7225 ---- 2.920B 2.400A 2.400A 2.540 -.180 2.720 7250 ---- 2.690B 2.170A 2.170A 2.300 -.180 2.480 7275 ---- 2.450B 1.950A 1.950A 2.070 -.180 2.250 7300 ---- 2.220B 1.730A 1.730A 1.860 -.170 2.030 7325 ---- 2.000B 1.530A 1.530A 1.650 -.170 1.820 7350 ---- 1.790B 1.350A 1.350A 1.450 -.170 1.620 7375 ---- 1.580B 1.180A 1.180A 1.270 -.160 1.430 7400 ---- 1.390B 1.020A 1.020A 1.110 -.140 1.250 7425 ---- 1.220B .870A 1.220B .950 -.130 250 1.080 7450 ---- 1.050B .750A 1.050B .810 -.130 .940 7475 ---- .910B .630A .910B .690 -.110 .800 7500 ---- .780B .530A .780B .580 -.100 .680 7525 ---- .660B .450A .660B .490 -.090 .580 7550 ---- .550B .370A .550B .410 -.080 .490 7575 ---- .460B .310A .460B .340 -.080 .420 7600 ---- .380B .260A .380B .280 -.070 .350 7625 ---- .320B .220A .220A .230 -.070 .300 7650 ---- .270B .190A .190A .190 -.060 .250 7675 ---- .230B .160A .160A .150 -.060 .210 7700 ---- ---- .130A .130A .130 -.050 .180 7750 ---- ---- .090A .090A .080 -.040 .120 229 7800 ---- ---- .060A .060A .060 -.020 .080 7850 ---- ---- .040A .040A .040 -.020 .060 7900 ---- ---- .030A .030A .025 -.015 .040 7950 ---- ---- .025A .025A .020 -.010 .030 8000 ---- ---- ---- ---- .010 -.010 .020 2 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 231 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7125 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .020 +.005 .015 7175 ---- ---- ---- ---- .025 +.005 .020 7200 ---- .030B ---- .030B .035 +.010 .025 7225 ---- .040B ---- .040B .045 +.010 .035 7250 ---- .060B ---- .060B .060 +.015 .045 229 7275 ---- .090B .060A .090B .080 +.010 .070 7300 ---- .120B .080A .120B .110 +.010 .100 7325 ---- .170B .110A .170B .150 +.020 .130 7350 ---- .230B .150A .230B .200 +.020 .180 1 1 7375 ---- .310B .190A .190A .270 +.030 .240 7400 ---- .400B .260A .260A .350 +.040 .310 7425 ---- .500B .330A .330A .450 +.050 .400 7450 ---- .620B .420A .420A .560 +.060 .500 7475 ---- .760B .520A .520A .690 +.080 .610 7500 ---- .910B .640A .640A .830 +.090 .740 7525 ---- 1.070B .770A .770A .980 +.090 .890 7550 ---- 1.250B .910A .910A 1.150 +.100 1.050 7575 ---- 1.440B 1.070A 1.440B 1.330 +.110 1.220 7600 ---- 1.640B 1.240A 1.640B 1.520 +.110 1.410 7625 ---- 1.850B 1.430A 1.850B 1.720 +.120 1.600 7650 ---- 2.060B 1.620A 2.060B 1.930 +.130 1.800 7675 ---- 2.280B 1.820A 2.280B 2.140 +.130 2.010 7700 ---- 2.500B 2.030A 2.500B 2.360 +.130 2.230 7750 ---- 2.960B 2.470A 2.960B 2.820 +.150 2.670 7800 ---- 3.440B 2.920A 3.440B 3.290 +.160 3.130 7850 ---- 3.920B 3.390A 3.920B 3.770 +.160 3.610 7900 ---- 4.400B 3.870A 4.400B 4.260 +.170 4.090 7950 ---- 4.900B 4.360A 4.900B 4.750 +.180 4.570 8000 ---- 5.390B 4.850A 5.390B 5.240 +.180 5.060 8050 ---- 5.880B 5.340A 5.880B 5.740 +.180 5.560 8100 ---- 6.360B 5.830A 6.360B 6.230 +.180 6.050 8150 ---- ---- 6.330A 6.330A 6.730 +.180 6.550 8200 ---- ---- ---- ---- 7.230 +.190 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 230 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 8.660B 8.100A 8.100A 8.250 -.190 8.440 6700 ---- 8.160B 7.600A 7.600A 7.750 -.190 7.940 6750 ---- 7.660B 7.100A 7.100A 7.250 -.190 7.440 6800 ---- 7.160B 6.600A 6.600A 6.760 -.180 6.940 6850 ---- 6.660B 6.100A 6.100A 6.260 -.180 6.440 6900 ---- 6.160B 5.600A 5.600A 5.760 -.180 5.940 6950 ---- 5.660B 5.100A 5.100A 5.260 -.180 5.440 7000 ---- 5.160B 4.600A 4.600A 4.760 -.180 4.940 7050 ---- 4.660B 4.100A 4.100A 4.260 -.180 4.440 7100 ---- 4.160B 3.600A 3.600A 3.760 -.180 3.940 7125 ---- 3.910B 3.350A 3.350A 3.510 -.180 3.690 7150 ---- 3.660B 3.100A 3.100A 3.260 -.180 3.440 7175 ---- 3.410B 2.860A 2.860A 3.010 -.180 3.190 7200 ---- 3.160B 2.610A 2.610A 2.760 -.180 2.940 7225 ---- 2.910B 2.360A 2.360A 2.510 -.180 2.690 7250 ---- 2.660B 2.110A 2.110A 2.260 -.180 2.440 7275 ---- 2.410B 1.860A 1.860A 2.010 -.180 2.190 7300 ---- 2.160B 1.610A 1.610A 1.760 -.180 1.940 7325 ---- 1.910B 1.360A 1.360A 1.510 -.180 1.690 7350 ---- 1.660B 1.110A 1.110A 1.260 -.180 1.440 2 7375 ---- 1.410B .860A .860A 1.010 -.180 1.190 7400 ---- 1.160B .620A .620A .760 -.190 .950 2 91 7425 ---- .910B .410A .410A .520 -.190 1 .710 1 486 7450 ---- .670B .240A .240A .300 -.190 1 .490 1 42 7475 .410 .450B .130A .450B .140 -.180 1 .320 194 360 7500 .200 .260B .060A .220B .050 -.140 1 .190 21 147 7525 .080 .120B .025A .025A .020 -.080 4 .100 34 202 7550 ---- ---- .015A .015A .005 -.045 .050 25 654 7575 ---- ---- .010A .010A .005 -.025 .030 294 662 7600 ---- ---- .005A .005A CAB -.015 .015 84 7625 ---- ---- .005A .005A CAB -.010 .010 118 7650 ---- ---- ---- ---- CAB -.005 .005 84 7675 ---- ---- ---- ---- CAB -.005 .005 131 7700 ---- ---- ---- ---- CAB -.005 .005 82 7725 ---- ---- ---- ---- CAB UNCH CAB 82 7750 ---- ---- ---- ---- CAB UNCH CAB 38 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 87 7825 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7875 ---- ---- ---- ---- CAB UNCH CAB 115 7900 ---- ---- ---- ---- CAB UNCH CAB 121 7950 ---- ---- ---- ---- CAB UNCH CAB 3 8000 ---- ---- ---- ---- CAB UNCH CAB 2 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8350 ---- ---- ---- ---- CAB UNCH CAB 2 8400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 572 3599 2JY MAY23 JPY/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 20 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 30 7325 ---- ---- ---- ---- CAB UNCH CAB 30 7350 .005 .005 .005 .005 CAB -.005 15 .005 102 7375 .005 .005 .005 .005 CAB -.005 1 .005 2 211 7400 .015 .015 .005 .010 .005 -.005 42 .010 102 267 7425 ---- .045B .010A .010A .015 -.005 .020 61 154 7450 ---- .120B .020A .020A .050 -.010 .060 54 224 7475 ---- .260B .050A .050A .130 UNCH .130 24 182 7500 .200 .450B .120A .450B .300 +.050 2 .250 50 7525 ---- .670B .230A .670B .510 +.100 2 .410 52 7550 ---- .900B .410A .900B .750 +.140 .610 50 7575 ---- 1.150B .620A 1.150B 1.000 +.160 .840 7600 ---- 1.400B .850A 1.400B 1.250 +.170 1.080 7625 ---- 1.640B 1.100A 1.640B 1.500 +.180 1.320 7650 ---- 1.890B 1.340A 1.890B 1.750 +.180 1.570 7675 ---- 2.140B 1.590A 2.140B 2.000 +.190 1.810 7700 ---- 2.390B 1.840A 2.390B 2.250 +.190 2.060 7725 ---- 2.640B 2.090A 2.640B 2.500 +.190 2.310 7750 ---- 2.890B 2.340A 2.890B 2.750 +.190 2.560 7775 ---- 3.140B 2.590A 3.140B 3.000 +.190 2.810 7800 ---- 3.390B 2.840A 3.390B 3.250 +.190 3.060 7825 ---- 3.640B 3.090A 3.640B 3.500 +.190 3.310 7850 ---- 3.890B 3.340A 3.890B 3.750 +.190 3.560 7875 ---- 4.140B 3.590A 4.140B 4.000 +.190 3.810 7900 ---- 4.390B 3.840A 4.390B 4.250 +.190 4.060 7950 ---- 4.890B 4.340A 4.890B 4.750 +.190 4.560 8000 ---- 5.390B 4.840A 5.390B 5.250 +.190 5.060 8050 ---- 5.890B 5.340A 5.890B 5.750 +.190 5.560 8100 ---- 6.390B 5.840A 6.390B 6.250 +.190 6.060 8150 ---- 6.890B 6.340A 6.890B 6.750 +.190 6.560 8200 ---- 7.390B 6.840A 7.390B 7.240 +.180 7.060 8250 ---- 7.890B 7.340A 7.890B 7.740 +.180 7.560 8300 ---- 8.390B 7.840A 8.390B 8.240 +.180 8.060 8350 ---- 8.890B 8.340A 8.890B 8.740 +.180 8.560 8400 ---- 9.390B 8.840A 9.390B 9.240 +.180 9.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 243 1373 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 8.250 -.180 8.430 6700 ---- ---- ---- ---- 7.750 -.180 7.930 6750 ---- ---- ---- ---- 7.250 -.180 7.430 6800 ---- ---- ---- ---- 6.750 -.180 6.930 6850 ---- ---- ---- ---- 6.250 -.180 6.430 6900 ---- ---- ---- ---- 5.750 -.180 5.930 6950 ---- ---- ---- ---- 5.250 -.180 5.430 7000 ---- ---- ---- ---- 4.750 -.180 4.930 7050 ---- ---- ---- ---- 4.250 -.190 4.440 7100 ---- ---- ---- ---- 3.750 -.190 3.940 7125 ---- ---- ---- ---- 3.500 -.190 3.690 7150 ---- ---- ---- ---- 3.250 -.190 3.440 7175 ---- ---- ---- ---- 3.000 -.190 3.190 7200 ---- ---- ---- ---- 2.750 -.190 2.940 7225 ---- ---- 2.360A 2.360A 2.500 -.190 2.690 7250 ---- 2.520B 2.110A 2.110A 2.260 -.180 2.440 7275 ---- 2.410B 1.860A 1.860A 2.010 -.180 2.190 7300 ---- 2.160B 1.620A 1.620A 1.770 -.180 1.950 7325 ---- 1.920B 1.390A 1.390A 1.530 -.180 1.710 7350 ---- 1.670B 1.160A 1.160A 1.290 -.180 1.470 7375 ---- 1.440B .950A .950A 1.070 -.180 1.250 54 7400 ---- 1.210B .770A .770A .870 -.160 1.030 32 7425 ---- 1.000B .600A .600A .690 -.150 .840 7450 ---- .800B .460A .460A .530 -.140 2 .670 2 25 7475 ---- .640B .350A .640B .400 -.120 .520 7500 ---- .490B .260A .490B .300 -.100 .400 28 7525 ---- .360B .190A .360B .220 -.090 .310 28 7550 .220 .270B .140A .160A .150 -.080 66 .230 28 7575 ---- .190B .100A .100A .110 -.060 .170 28 7600 ---- .140B .070A .070A .080 -.040 .120 2 34 7625 ---- .100B .050A .050A .050 -.040 .090 33 7650 ---- ---- .035A .035A .035 -.025 2 .060 29 7675 ---- ---- .025A .025A .025 -.020 .045 28 7700 ---- ---- .020A .020A .015 -.015 .030 1 40 7725 ---- ---- .015A .015A .010 -.010 .020 28 7750 ---- ---- ---- ---- .005 -.010 .015 40 7800 ---- ---- ---- ---- .005 -.005 .010 175 7850 ---- ---- ---- ---- CAB -.005 .005 167 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 5 799 3JY MAY23 JPY/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 50 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 .010 .010 .005A .005A CAB UNCH 1 CAB 50 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 50 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 4 6 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .010 UNCH .010 144 7325 ---- .025B ---- .025B .025 +.005 .020 157 7350 ---- .050B .025A .050B .040 +.005 .035 31 7375 ---- .090B .040A .090B .070 +.010 .060 31 7400 ---- .150B .070A .150B .120 +.030 .090 2 35 7425 ---- .240B .110A .240B .180 +.030 .150 36 7450 ---- .340B .160A .160A .280 +.050 .230 30 7475 ---- .470B .240A .240A .400 +.070 .330 28 7500 .350 .630B .350 .530B .540 +.080 8 .460 7525 ---- .810B .470A .470A .710 +.090 .620 7550 ---- 1.010B .620A .620A .900 +.110 .790 7575 ---- 1.230B .790A .790A 1.100 +.120 .980 1 7600 ---- 1.450B .990A 1.450B 1.320 +.140 1.180 7625 ---- 1.680B 1.190A 1.680B 1.540 +.150 1.390 7650 ---- 1.920B 1.410A 1.920B 1.780 +.160 1.620 7675 ---- 2.160B 1.640A 2.160B 2.020 +.170 1.850 7700 ---- 2.400B 1.870A 2.400B 2.260 +.170 2.090 7725 ---- 2.650B 2.110A 2.650B 2.500 +.170 2.330 7750 ---- 2.900B 2.350A 2.900B 2.750 +.180 2.570 7800 ---- 3.230B 2.850A 3.230B 3.240 +.180 3.060 7850 ---- ---- 3.340A 3.340A 3.740 +.180 3.560 7900 ---- ---- ---- ---- 4.240 +.180 4.060 7950 ---- ---- ---- ---- 4.740 +.180 4.560 8000 ---- ---- ---- ---- 5.240 +.190 5.050 8050 ---- ---- ---- ---- 5.740 +.190 5.550 8100 ---- ---- ---- ---- 6.240 +.190 6.050 8150 ---- ---- ---- ---- 6.740 +.190 6.550 8200 ---- ---- ---- ---- 7.240 +.190 7.050 8250 ---- ---- ---- ---- 7.740 +.190 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 6 649 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 8.240 -.180 8.420 6700 ---- ---- ---- ---- 7.740 -.180 7.920 6750 ---- ---- ---- ---- 7.240 -.180 7.420 6800 ---- ---- ---- ---- 6.740 -.190 6.930 6850 ---- ---- ---- ---- 6.240 -.190 6.430 6900 ---- ---- ---- ---- 5.740 -.190 5.930 6950 ---- ---- ---- ---- 5.240 -.190 5.430 7000 ---- ---- ---- ---- 4.750 -.180 4.930 7050 ---- ---- ---- ---- 4.250 -.180 4.430 7100 ---- ---- ---- ---- 3.750 -.180 3.930 7125 ---- ---- 3.350A 3.350A 3.500 -.190 3.690 7150 ---- 3.520B 3.110A 3.110A 3.250 -.190 3.440 7175 ---- 3.410B 2.860A 2.860A 3.010 -.180 3.190 7200 ---- 3.160B 2.610A 2.610A 2.760 -.180 2.940 7225 ---- 2.910B 2.370A 2.370A 2.510 -.190 2.700 7250 ---- 2.670B 2.130A 2.130A 2.270 -.190 2.460 7275 ---- 2.420B 1.900A 1.900A 2.030 -.190 2.220 7300 ---- 2.180B 1.670A 1.670A 1.800 -.180 1.980 7325 ---- 1.950B 1.450A 1.450A 1.580 -.170 1.750 7350 ---- 1.720B 1.250A 1.250A 1.370 -.160 1.530 7375 ---- 1.500B 1.070A 1.070A 1.170 -.160 1.330 7400 ---- 1.300B .900A .900A .990 -.150 1.140 1 7425 ---- 1.110B .750A .750A .830 -.140 .970 7450 .650 .940B .620A .940B .680 -.130 2 .810 4 7475 ---- .780B .500A .780B .560 -.120 .680 7 7500 .490 .640B .400A .450A .450 -.110 2 .560 3 7525 ---- .520B .320A .520B .360 -.090 .450 7550 ---- .420B .260A .420B .290 -.080 .370 7575 ---- .340B .210A .210A .230 -.070 .300 7600 ---- .270B .170A .170A .180 -.060 .240 3 7625 ---- .210B .130A .130A .140 -.050 .190 7650 .160 .170B .110A .120A .110 -.040 100 .150 117 7675 ---- .130B .080A .080A .090 -.030 .120 7700 ---- ---- .070A .070A .070 -.030 .100 2 7725 ---- ---- .050A .050A .050 -.030 .080 7750 ---- ---- .040A .040A .040 -.020 .060 7800 ---- ---- .025A .025A .025 -.015 .040 7850 ---- ---- .020A .020A .015 -.010 .025 114 7900 ---- ---- ---- ---- .010 -.005 .015 7950 ---- ---- ---- ---- .005 -.005 .010 2 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 253 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 1 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 UNCH .010 117 7225 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .020 -.005 .025 7275 ---- ---- .030A .030A .035 UNCH .035 7300 ---- .060B .040A .060B .050 UNCH .050 114 7325 ---- .090B .060A .090B .080 +.010 .070 6 7350 ---- .140B .080A .140B .110 +.010 .100 7375 ---- .200B .110A .200B .170 +.030 .140 7400 ---- .280B .160A .270B .240 +.040 .200 5 7425 ---- .370B .220A .220A .320 +.040 .280 7450 ---- .490B .300A .300A .430 +.050 .380 7475 ---- .630B .390A .390A .550 +.060 .490 7500 ---- .780B .500A .500A .690 +.080 .610 7525 ---- .950B .630A .630A .860 +.100 .760 1 7550 ---- 1.140B .780A .780A 1.030 +.100 .930 7575 ---- 1.340B .940A .940A 1.220 +.110 1.110 7600 ---- 1.550B 1.120A 1.550B 1.420 +.120 1.300 7625 ---- 1.760B 1.320A 1.760B 1.630 +.130 1.500 7650 ---- 1.990B 1.520A 1.990B 1.850 +.140 1.710 7675 ---- 2.210B 1.730A 2.210B 2.080 +.150 1.930 7700 ---- 2.450B 1.950A 2.450B 2.310 +.160 2.150 7725 ---- 2.680B 2.170A 2.680B 2.540 +.160 2.380 7750 ---- 2.920B 2.400A 2.920B 2.780 +.170 2.610 7800 ---- 3.410B 2.880A 3.410B 3.260 +.170 3.090 7850 ---- 3.900B 3.360A 3.900B 3.750 +.170 3.580 7900 ---- 4.390B 3.850A 4.390B 4.240 +.170 4.070 7950 ---- 4.850B 4.340A 4.850B 4.740 +.180 4.560 8000 ---- ---- 4.840A 4.840A 5.240 +.180 5.060 8050 ---- ---- ---- ---- 5.730 +.180 5.550 8100 ---- ---- ---- ---- 6.230 +.180 6.050 8150 ---- ---- ---- ---- 6.730 +.180 6.550 8200 ---- ---- ---- ---- 7.230 +.180 7.050 8250 ---- ---- ---- ---- 7.730 +.190 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 97 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- .005 UNCH .005 10700 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- 20.680 -.170 20.850 5500 ---- ---- ---- ---- 19.680 -.180 19.860 5600 ---- ---- ---- ---- 18.690 -.170 18.860 5700 ---- ---- ---- ---- 17.690 -.180 17.870 5800 ---- ---- ---- ---- 16.690 -.180 16.870 5900 ---- ---- ---- ---- 15.700 -.170 15.870 6000 ---- ---- ---- ---- 14.700 -.180 14.880 6100 ---- ---- ---- ---- 13.710 -.180 13.890 6200 ---- ---- ---- ---- 12.710 -.180 12.890 6300 ---- ---- ---- ---- 11.720 -.170 11.890 6400 ---- ---- ---- ---- 10.720 -.180 10.900 6450 ---- ---- ---- ---- 10.220 -.180 10.400 6500 ---- ---- ---- ---- 9.720 -.180 9.900 6550 ---- ---- ---- ---- 9.230 -.180 9.410 6600 ---- ---- ---- ---- 8.730 -.180 8.910 6650 ---- ---- ---- ---- 8.230 -.180 8.410 6700 ---- ---- ---- ---- 7.730 -.180 7.910 2 6750 ---- ---- ---- ---- 7.230 -.190 7.420 6800 ---- ---- ---- ---- 6.740 -.180 6.920 6850 ---- ---- ---- ---- 6.240 -.180 6.420 6900 ---- ---- ---- ---- 5.740 -.190 5.930 6950 ---- ---- 5.090A 5.090A 5.240 -.190 5.430 1 7000 ---- 5.140B 4.590A 4.590A 4.750 -.180 4.930 2 7050 ---- 4.650B 4.100A 4.100A 4.250 -.190 4.440 7100 ---- 4.160B 3.610A 3.610A 3.760 -.180 3.940 1 7150 ---- 3.670B 3.130A 3.130A 3.270 -.180 3.450 7200 ---- 3.180B 2.660A 2.660A 2.790 -.180 1 2.970 1 283 7250 ---- 2.710B 2.210A 2.210A 2.340 -.170 2.510 1 7275 ---- 2.490B 1.990A 1.990A 2.120 -.170 2.290 7300 ---- 2.260B 1.790A 1.790A 1.920 -.160 2.080 33 7325 ---- 2.050B 1.600A 1.600A 1.720 -.160 1 1.880 7350 ---- 1.850B 1.420A 1.420A 1.530 -.150 1.680 120 7375 ---- 1.660B 1.260A 1.260A 1.350 -.150 1.500 7400 ---- 1.480B 1.100A 1.100A 1.190 -.140 1 1.330 1 176 7425 ---- 1.310B .970A 1.310B 1.040 -.130 1.170 7450 .940 1.150B .830A .900A .910 -.120 14 1.030 31 500 7475 .780 1.010B .730A .780 .790 -.110 39 .900 18 22 7500 .740 .880B .620A .670A .680 -.100 11 .780 18 1258 7525 .770 .770 .540A .540A .580 -.100 6 .680 14 7550 .460 .660B .460 .500A .500 -.090 220 .590 8 1054 7575 ---- .570B .400A .570B .420 -.090 .510 247 271 7600 ---- .490B .340A .490B .360 -.080 6 .440 15 851 7625 ---- .420B .290A .420B .300 -.070 1 .370 3 293 7650 .320 .360B .250A .270A .260 -.060 2 .320 3 1653 7675 ---- .300B .220A .300B .220 -.060 .280 292 7700 .190 .260B .190 .190 .190 -.050 9 .240 7 1295 7750 .170 .190B .130A .140 .140 -.040 119 .180 5 937 7800 .080 .130 .080 .100A .100 -.030 262 .130 15 1257 7850 .070 .090B .070 .070 .070 -.020 2 .090 610 7900 .045 .050 .045 .050 .045 -.025 19 .070 802 7950 .040 .040 .035A .035A .030 -.020 12 .050 335 8000 .030 .030 .025 .025 .025 -.010 13 .035 677 8050 .020 .020 .020 .020 .015 -.015 12 .030 4 83 8100 ---- ---- ---- ---- .015 -.005 1 .020 309 8150 ---- ---- ---- ---- .010 -.005 .015 124 8200 ---- ---- .010A .010A .010 -.005 1 .015 16 126 8250 ---- ---- ---- ---- .010 UNCH .010 35 8300 ---- ---- ---- ---- .005 -.005 .010 42 8350 ---- ---- ---- ---- .005 -.005 .010 86 8400 ---- ---- ---- ---- .005 -.005 .010 2133 8450 ---- ---- .005A .005A .005 -.005 .010 7 8500 ---- ---- ---- ---- .005 -.005 .010 103 8550 ---- ---- ---- ---- .005 UNCH .005 10 8600 ---- ---- ---- ---- .005 UNCH .005 27 8650 ---- ---- ---- ---- .005 UNCH .005 41 8700 ---- ---- ---- ---- .005 UNCH .005 34 8750 ---- ---- ---- ---- .005 UNCH .005 9 8800 ---- ---- ---- ---- .005 UNCH .005 21 8850 ---- ---- ---- ---- .005 UNCH .005 18 8900 ---- ---- ---- ---- .005 UNCH .005 1736 8950 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 199 9050 ---- ---- ---- ---- .005 UNCH .005 2 9100 ---- ---- ---- ---- .005 UNCH .005 13 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 97 9250 ---- ---- ---- ---- .005 UNCH .005 4 9300 ---- ---- ---- ---- .005 UNCH .005 6 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 15 9450 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 66 9550 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 3 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 3 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 3 9900 ---- ---- ---- ---- .005 UNCH .005 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.630 -.180 20.810 5600 ---- ---- ---- ---- 19.640 -.180 19.820 5700 ---- ---- ---- ---- 18.650 -.180 18.830 5800 ---- ---- ---- ---- 17.660 -.180 17.840 5900 ---- ---- ---- ---- 16.660 -.180 16.840 6000 ---- ---- ---- ---- 15.670 -.180 15.850 6100 ---- ---- ---- ---- 14.680 -.180 14.860 6200 ---- ---- ---- ---- 13.690 -.180 13.870 6300 ---- ---- ---- ---- 12.690 -.190 12.880 6400 ---- ---- ---- ---- 11.700 -.180 11.880 6500 ---- ---- ---- ---- 10.710 -.180 10.890 6550 ---- ---- ---- ---- 10.220 -.180 10.400 6600 ---- ---- ---- ---- 9.720 -.180 9.900 6650 ---- 9.420B 9.080A 9.080A 9.230 -.170 9.400 6700 ---- 9.120B 8.580A 8.580A 8.730 -.180 8.910 6750 ---- 8.630B 8.090A 8.090A 8.240 -.180 8.420 6800 ---- 8.130B 7.600A 7.600A 7.740 -.180 7.920 6850 ---- 7.640B 7.100A 7.100A 7.250 -.180 7.430 6900 ---- 7.140B 6.610A 6.610A 6.760 -.180 6.940 6950 ---- 6.650B 6.120A 6.120A 6.270 -.180 6.450 7000 ---- 6.160B 5.630A 5.630A 5.780 -.180 5.960 7050 ---- 5.670B 5.150A 5.150A 5.290 -.180 5.470 7100 ---- 5.190B 4.670A 4.670A 4.810 -.180 4.990 7150 ---- 4.710B 4.200A 4.200A 4.330 -.180 4.510 7200 ---- 4.250B 3.740A 3.740A 3.870 -.180 4.050 7250 ---- 3.790B 3.300A 3.300A 3.420 -.180 3.600 7300 ---- 3.350B 2.890A 2.890A 3.000 -.170 3.170 7350 ---- 2.940B 2.500A 2.500A 2.600 -.170 2.770 1 7400 ---- 2.550B 2.150A 2.150A 2.240 -.160 2.400 1 620 7450 ---- 2.200B 1.830A 1.830A 1.900 -.150 2.050 68 7500 1.600 1.880B 1.540A 1.610A 1.610 -.130 12 1.740 10 101 7550 ---- 1.590B 1.290A 1.590B 1.350 -.120 1.470 17 7600 ---- 1.340B 1.070A 1.070A 1.130 -.110 1.240 97 7650 ---- 1.120B .900A 1.120B .940 -.090 1.030 25 7700 ---- .930B .750A .930B .780 -.080 .860 1 72 7750 ---- .780B .620A .780B .650 -.070 .720 44 7800 ---- .650B .520A .650B .540 -.060 250 .600 258 7850 ---- .540B .440A .540B .450 -.060 .510 56 7900 .390 .450B .360A .360A .370 -.050 122 .420 240 324 7950 ---- .370B .300A .370B .300 -.050 .350 8 8000 ---- .310B .250A .250A .250 -.040 2 .290 2 166 8050 ---- ---- .210A .210A .210 -.040 .250 215 334 8100 ---- ---- .180A .180A .170 -.040 2 .210 215 234 8150 .160 .170B .150A .150A .150 -.020 1 .170 4 8200 .110 .140B .110 .130 .120 -.030 2 .150 251 8250 ---- ---- .110A .110A .110 -.010 .120 3 225 8300 ---- ---- .090A .090A .090 -.020 .110 198 8350 ---- ---- .080A .080A .080 -.010 .090 2 8400 ---- ---- .070A .070A .060 -.020 .080 6 8450 ---- ---- .060A .060A .050 -.020 .070 8500 ---- ---- .050A .050A .045 -.015 .060 3 9 8550 ---- ---- .045A .045A .040 -.010 .050 27 8600 ---- ---- .040A .040A .035 -.010 .045 4 1 8700 ---- ---- .030A .030A .025 -.010 .035 65 8800 ---- ---- ---- ---- .020 -.005 .025 3 8900 ---- ---- ---- ---- .015 -.005 .020 4 9000 ---- ---- ---- ---- .015 UNCH .015 38 9100 ---- ---- ---- ---- .010 -.005 .015 5 9200 ---- ---- ---- ---- .010 UNCH .010 117 9300 ---- ---- ---- ---- .010 UNCH .010 168 9400 ---- ---- ---- ---- .005 -.005 .010 50 9500 ---- ---- ---- ---- .005 UNCH .005 2 9600 ---- ---- ---- ---- .005 UNCH .005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 20.940B 20.410A 20.410A 20.560 -.180 20.740 5600 ---- 19.950B 19.420A 19.420A 19.570 -.180 19.750 5700 ---- 18.960B 18.440A 18.440A 18.590 -.170 18.760 5800 ---- 17.970B 17.450A 17.450A 17.600 -.180 17.780 5900 ---- 16.990B 16.460A 16.460A 16.610 -.180 16.790 6000 ---- 16.000B 15.470A 15.470A 15.620 -.180 15.800 6100 ---- 15.010B 14.480A 14.480A 14.630 -.180 14.810 6200 ---- 14.020B 13.490A 13.490A 13.640 -.180 13.820 6300 ---- 13.030B 12.510A 12.510A 12.660 -.180 12.840 6400 ---- 12.050B 11.520A 11.520A 11.670 -.180 11.850 6500 ---- 11.060B 10.530A 10.530A 10.680 -.180 10.860 6550 ---- 10.570B 10.040A 10.040A 10.190 -.180 10.370 6600 ---- 10.070B 9.550A 9.550A 9.700 -.180 9.880 6650 ---- 9.580B 9.060A 9.060A 9.200 -.180 9.380 6700 ---- 9.090B 8.570A 8.570A 8.710 -.180 8.890 6750 ---- 8.600B 8.080A 8.080A 8.220 -.180 8.400 6800 ---- 8.110B 7.590A 7.590A 7.730 -.180 7.910 6850 ---- 7.620B 7.100A 7.100A 7.240 -.190 7.430 6900 ---- 7.130B 6.620A 6.620A 6.760 -.180 6.940 6950 ---- 6.650B 6.140A 6.140A 6.280 -.180 6.460 7000 ---- 6.170B 5.660A 5.660A 5.800 -.180 5.980 7050 ---- 5.700B 5.200A 5.200A 5.330 -.180 5.510 7100 ---- 5.240B 4.740A 4.740A 4.860 -.180 5.040 7150 ---- 4.780B 4.300A 4.300A 4.420 -.170 4.590 7200 ---- 4.340B 3.870A 3.870A 3.990 -.170 4.160 7250 ---- 3.920B 3.470A 3.470A 3.580 -.160 3.740 7300 ---- 3.520B 3.090A 3.090A 3.190 -.160 3.350 7350 ---- 3.140B 2.740A 2.740A 2.830 -.150 2.980 7400 ---- 2.780B 2.410A 2.410A 2.490 -.150 2.640 7450 ---- 2.450B 2.110A 2.450B 2.180 -.140 2.320 1 7500 ---- 2.150B 1.840A 2.150B 1.900 -.130 2.030 7 7550 ---- 1.880B 1.600A 1.880B 1.650 -.120 1.770 7600 ---- 1.630B 1.370A 1.370A 1.420 -.120 1.540 21 7650 ---- 1.420B 1.190A 1.420B 1.230 -.110 1.340 14 7700 ---- 1.230B 1.030A 1.230B 1.070 -.090 1.160 125 7750 ---- 1.070B .900A 1.070B .920 -.090 1.010 237 7800 ---- .920B .780A .920B .800 -.070 .870 4 7850 .810 .810 .680A .700A .690 -.070 1 .760 21 7900 ---- .700B .590A .700B .600 -.060 .660 1 7950 ---- .600B .520A .600B .520 -.050 .570 3 8000 ---- .520B .450A .520B .450 -.050 .500 1 303 8050 ---- .450B .390A .450B .390 -.040 .430 121 8100 ---- .390B .340A .340A .340 -.040 .380 2 12 8150 ---- .340B .300A .300A .290 -.040 .330 217 8200 ---- ---- .260A .260A .250 -.040 .290 8250 ---- ---- .230A .230A .220 -.030 .250 61 8300 ---- ---- .200A .200A .190 -.030 .220 3 8350 ---- ---- .180A .180A .170 -.030 .200 1 8400 ---- ---- .160A .160A .150 -.030 .180 8450 ---- ---- .140A .140A .130 -.030 .160 8500 ---- ---- .130A .130A .120 -.020 .140 3 3 8550 ---- ---- .110A .110A .100 -.020 97 .120 810 8600 ---- ---- .100A .100A .090 -.020 .110 41 8700 ---- ---- .080A .080A .070 -.020 .090 41 8800 ---- ---- ---- ---- .060 -.010 .070 8900 ---- ---- ---- ---- .050 -.010 .060 9000 ---- ---- ---- ---- .040 -.005 .045 1 9100 ---- ---- ---- ---- .035 -.005 .040 9200 ---- ---- ---- ---- .030 -.005 .035 1 9300 ---- ---- ---- ---- .025 -.005 .030 1 9400 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .020 UNCH .020 1 9600 ---- ---- ---- ---- .015 -.005 .020 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 -.005 .025 1 10100 ---- ---- ---- ---- .020 -.005 .025 10200 ---- ---- ---- ---- .015 -.005 .020 10300 ---- ---- ---- ---- .015 -.005 .020 10400 ---- ---- ---- ---- .015 -.005 .020 10500 ---- ---- ---- ---- .015 -.005 .020 10600 ---- ---- ---- ---- .015 -.005 .020 10700 ---- ---- ---- ---- .010 -.010 .020 5500 ---- ---- ---- ---- 20.450 -.180 20.630 5600 ---- ---- ---- ---- 19.470 -.180 19.650 5700 ---- ---- ---- ---- 18.490 -.180 18.670 5800 ---- ---- ---- ---- 17.510 -.170 17.680 5900 ---- ---- ---- ---- 16.520 -.180 16.700 6000 ---- ---- ---- ---- 15.540 -.180 15.720 6100 ---- ---- ---- ---- 14.560 -.180 14.740 6200 ---- ---- ---- ---- 13.580 -.170 13.750 6300 ---- ---- ---- ---- 12.600 -.170 12.770 6400 ---- ---- ---- ---- 11.620 -.170 11.790 6500 ---- ---- ---- ---- 10.640 -.180 10.820 6550 ---- ---- ---- ---- 10.150 -.180 10.330 6600 ---- ---- ---- ---- 9.660 -.180 9.840 6650 ---- ---- ---- ---- 9.170 -.180 9.350 6700 ---- ---- ---- ---- 8.690 -.180 8.870 6750 ---- ---- ---- ---- 8.200 -.180 8.380 6800 ---- ---- ---- ---- 7.720 -.180 7.900 6850 ---- ---- ---- ---- 7.240 -.180 7.420 6900 ---- ---- ---- ---- 6.760 -.180 6.940 6950 ---- ---- ---- ---- 6.290 -.180 6.470 7000 ---- ---- ---- ---- 5.830 -.180 6.010 7050 ---- ---- ---- ---- 5.380 -.180 5.560 7100 ---- ---- ---- ---- 4.950 -.170 5.120 7150 ---- ---- ---- ---- 4.520 -.170 4.690 7200 ---- ---- ---- ---- 4.120 -.160 4.280 7250 ---- ---- ---- ---- 3.730 -.160 3.890 4 7300 ---- ---- 3.360A 3.360A 3.360 -.160 3.520 7350 ---- 3.210B 3.020A 3.020A 3.010 -.150 3.160 7400 ---- 2.870B 2.700A 2.700A 2.690 -.140 2.830 3 7450 ---- 2.660B 2.410A 2.660B 2.390 -.130 2.520 37 7500 ---- 2.370B 2.060A 2.370B 2.120 -.120 2.240 4 7550 ---- 2.110B 1.830A 1.830A 1.880 -.120 10 2.000 1 83 7600 ---- 1.870B 1.600A 1.600A 1.660 -.120 1.780 6 7650 1.510 1.650B 1.410A 1.460A 1.460 -.120 6 1.580 3 7700 1.330 1.460B 1.240A 1.290A 1.290 -.110 50 1.400 102 7750 ---- 1.290B 1.100A 1.100A 1.140 -.100 1.240 102 7800 ---- 1.150B .980A .980A 1.000 -.090 1.090 1 258 7850 ---- 1.010B .870A .870A .890 -.080 .970 1033 7900 ---- .900B .770A .770A .790 -.070 .860 129 7950 ---- .800B .680A .680A .700 -.060 .760 126 8000 ---- .710B .610A .610A .620 -.050 .670 712 8050 ---- .630B .540A .540A .550 -.050 10 .600 8100 ---- .560B .480A .480A .490 -.040 11 .530 671 8150 ---- .500B .430A .430A .430 -.040 .470 10 8200 .400 .440B .380A .380A .390 -.030 1 .420 22 8250 ---- .390B .340A .340A .340 -.040 1 .380 8 8300 ---- .350B .310A .310A .310 -.030 1 .340 47 8350 ---- .310B .280A .280A .270 -.030 .300 8400 ---- .280B .250A .250A .240 -.030 .270 39 8450 ---- ---- .230A .230A .220 -.030 .250 1 8500 ---- ---- .200A .200A .200 -.020 .220 1135 8550 ---- ---- .180A .180A .180 -.020 .200 8600 ---- ---- .170A .170A .160 -.020 .180 1225 8650 ---- ---- .150A .150A .140 -.020 .160 25 25 8700 ---- ---- .140A .140A .130 -.020 .150 65 8750 ---- ---- .120A .120A .120 -.010 .130 8800 ---- ---- .110A .110A .110 -.010 .120 8850 ---- ---- .100A .100A .100 -.010 .110 8900 ---- ---- ---- ---- .090 -.010 .100 2 2 8950 ---- ---- ---- ---- .080 -.010 .090 9000 ---- ---- ---- ---- .080 UNCH .080 1 9050 ---- ---- ---- ---- .070 -.010 .080 9100 ---- ---- ---- ---- .060 -.010 .070 604 9150 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .060 UNCH .060 9250 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .050 UNCH .050 9350 ---- ---- ---- ---- .045 UNCH .045 3 9400 ---- ---- ---- ---- .040 -.005 .045 9450 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .035 -.005 .040 9550 ---- ---- ---- ---- .035 UNCH .035 9600 ---- ---- ---- ---- .030 -.005 .035 9650 ---- ---- ---- ---- .030 -.005 .035 9700 ---- ---- ---- ---- .030 UNCH .030 9750 ---- ---- ---- ---- .025 -.005 .030 9800 ---- ---- ---- ---- .025 -.005 .030 9900 ---- ---- ---- ---- .025 UNCH .025 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.390 -.170 20.560 5700 ---- ---- ---- ---- 19.410 -.170 19.580 5800 ---- ---- ---- ---- 18.430 -.170 18.600 5900 ---- ---- ---- ---- 17.450 -.170 17.620 6000 ---- ---- ---- ---- 16.470 -.170 16.640 6100 ---- ---- ---- ---- 15.490 -.170 15.660 6200 ---- ---- ---- ---- 14.510 -.170 14.680 6300 ---- ---- ---- ---- 13.540 -.160 13.700 6400 ---- ---- ---- ---- 12.560 -.170 12.730 6500 ---- ---- ---- ---- 11.580 -.170 11.750 6600 ---- ---- ---- ---- 10.610 -.170 10.780 6650 ---- ---- ---- ---- 10.130 -.170 10.300 6700 ---- ---- ---- ---- 9.650 -.170 9.820 6750 ---- ---- ---- ---- 9.170 -.170 9.340 6800 ---- ---- ---- ---- 8.690 -.170 8.860 6850 ---- ---- ---- ---- 8.210 -.170 8.380 6900 ---- ---- ---- ---- 7.740 -.170 7.910 6950 ---- ---- ---- ---- 7.280 -.160 7.440 7000 ---- ---- ---- ---- 6.820 -.160 6.980 7050 ---- ---- ---- ---- 6.370 -.160 6.530 7100 ---- ---- ---- ---- 5.920 -.160 6.080 7150 ---- ---- ---- ---- 5.490 -.160 5.650 7200 ---- ---- ---- ---- 5.070 -.160 5.230 7250 ---- ---- ---- ---- 4.670 -.150 4.820 7300 ---- ---- ---- ---- 4.280 -.150 4.430 7350 ---- ---- ---- ---- 3.910 -.150 4.060 7400 ---- ---- ---- ---- 3.550 -.150 3.700 7450 ---- ---- ---- ---- 3.220 -.140 3.360 7500 ---- 3.150B 2.940A 2.940A 2.910 -.140 3.050 7550 ---- 2.850B 2.560A 2.560A 2.620 -.140 2.760 7600 ---- 2.580B 2.310A 2.310A 2.360 -.120 2.480 7650 ---- 2.330B 2.080A 2.080A 2.120 -.110 2.230 7700 ---- 2.090B 1.840A 1.840A 1.900 -.110 2.010 7750 ---- 1.880B 1.650A 1.880B 1.700 -.100 1.800 200 7800 ---- 1.690B 1.480A 1.690B 1.520 -.100 1.620 1 1 7850 ---- 1.510B 1.330A 1.510B 1.370 -.080 1.450 2 7900 ---- 1.360B 1.200A 1.360B 1.230 -.070 1.300 500 500 7950 ---- 1.220B 1.080A 1.220B 1.100 -.070 1.170 8000 1.090 1.100B .970A .970A .990 -.060 3 1.050 3 4 8050 ---- .990B .880A .990B .890 -.060 .950 8100 ---- .890B .790A .790A .810 -.050 .860 500 500 8150 ---- .800B .720A .800B .730 -.040 .770 8200 ---- .720B .650A .650A .660 -.040 .700 8250 ---- .650B .590A .590A .600 -.030 .630 5 8300 ---- .590B .530A .530A .540 -.030 .570 500 500 8350 ---- .530B .480A .480A .490 -.030 .520 8400 ---- .480B .440A .440A .440 -.030 .470 176 8450 ---- ---- .400A .400A .400 -.030 .430 8500 ---- ---- .360A .360A .360 -.030 .390 500 821 8550 ---- .360B .330A .330A .320 -.030 .350 8600 ---- ---- .310A .310A .290 -.030 .320 8650 ---- ---- ---- ---- .270 -.020 .290 8700 ---- ---- .260A .260A .240 -.030 .270 8800 ---- ---- ---- ---- .200 -.020 .220 8900 ---- ---- .180A .180A .170 -.020 .190 9000 ---- ---- ---- ---- .140 -.020 .160 9100 ---- ---- ---- ---- .120 -.010 .130 5 9200 ---- ---- ---- ---- .110 UNCH .110 9300 ---- ---- ---- ---- .090 UNCH .090 2 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .070 UNCH .070 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .060 +.010 .050 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.370 -.160 18.530 5900 ---- ---- ---- ---- 17.390 -.160 17.550 6000 ---- ---- ---- ---- 16.410 -.170 16.580 6100 ---- ---- ---- ---- 15.440 -.160 15.600 6200 ---- ---- ---- ---- 14.460 -.170 14.630 6300 ---- ---- ---- ---- 13.490 -.170 13.660 6400 ---- ---- ---- ---- 12.520 -.170 12.690 6500 ---- ---- ---- ---- 11.550 -.170 11.720 6600 ---- ---- ---- ---- 10.590 -.170 10.760 6700 ---- ---- ---- ---- 9.630 -.170 9.800 6750 ---- ---- ---- ---- 9.160 -.170 9.330 6800 ---- ---- ---- ---- 8.690 -.170 8.860 6850 ---- ---- ---- ---- 8.230 -.160 8.390 6900 ---- ---- ---- ---- 7.770 -.160 7.930 6950 ---- ---- ---- ---- 7.310 -.170 7.480 7000 ---- ---- ---- ---- 6.860 -.170 7.030 7050 ---- ---- ---- ---- 6.420 -.160 6.580 7100 ---- ---- ---- ---- 5.990 -.160 6.150 7150 ---- ---- ---- ---- 5.580 -.150 5.730 7200 ---- ---- ---- ---- 5.170 -.150 5.320 7250 ---- ---- ---- ---- 4.780 -.150 4.930 7300 ---- ---- ---- ---- 4.400 -.150 4.550 7350 ---- ---- ---- ---- 4.040 -.150 4.190 7400 ---- ---- ---- ---- 3.700 -.150 3.850 7450 ---- ---- 3.410A 3.410A 3.380 -.140 3.520 7500 ---- 3.310B 3.110A 3.110A 3.080 -.130 3.210 3 7550 ---- 3.010B 2.740A 2.740A 2.800 -.130 2.930 7600 ---- 2.760B 2.490A 2.490A 2.540 -.120 2.660 7650 ---- 2.500B 2.260A 2.260A 2.300 -.110 2.410 7700 ---- 2.280B 2.030A 2.030A 2.090 -.100 2.190 7750 ---- 2.060B 1.840A 2.060B 1.890 -.090 1.980 100 7800 ---- 1.870B 1.670A 1.870B 1.710 -.090 1.800 7850 ---- 1.700B 1.510A 1.700B 1.550 -.080 1.630 7900 ---- 1.540B 1.380A 1.540B 1.410 -.070 1.480 7950 ---- 1.400B 1.250A 1.400B 1.280 -.060 1.340 100 8000 ---- 1.260B 1.140A 1.260B 1.160 -.060 1.220 8050 ---- 1.150B 1.040A 1.150B 1.060 -.050 1.110 8100 ---- 1.050B .950A 1.050B .960 -.050 1.010 8150 ---- .950B .870A .950B .880 -.040 .920 8200 ---- .860B .790A .860B .800 -.040 .840 8250 ---- .790B .730A .730A .730 -.040 .770 8300 ---- .720B .670A .670A .670 -.030 .700 8350 ---- .660B .610A .610A .610 -.030 .640 8400 ---- .600B .560A .560A .560 -.030 .590 50 8450 ---- .550B .510A .510A .510 -.030 .540 50 8500 ---- .500B .470A .470A .460 -.030 .490 1 8550 ---- .460B .430A .430A .420 -.030 .450 8600 ---- .420B .400A .400A .390 -.020 .410 8650 ---- .380B ---- .380B .360 -.010 .370 5 8700 ---- .350B ---- .350B .330 -.010 .340 8800 ---- ---- ---- ---- .280 -.010 .290 8900 ---- ---- ---- ---- .230 -.020 .250 9000 ---- ---- ---- ---- .200 -.010 .210 9100 ---- ---- ---- ---- .170 -.010 .180 9200 ---- ---- ---- ---- .150 -.010 .160 9300 ---- ---- ---- ---- .130 -.010 .140 9400 ---- ---- ---- ---- .110 -.010 .120 9500 ---- ---- ---- ---- .090 -.020 .110 9600 ---- ---- ---- ---- .080 -.020 .100 9700 ---- ---- ---- ---- .070 -.010 .080 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 -.010 .080 10 10100 ---- ---- ---- ---- .060 -.010 .070 10200 ---- ---- ---- ---- .060 UNCH .060 10300 ---- ---- ---- ---- .050 -.010 .060 10400 ---- ---- ---- ---- .050 UNCH .050 10500 ---- ---- ---- ---- .045 -.005 .050 5600 ---- ---- ---- ---- 20.230 -.160 20.390 5700 ---- ---- ---- ---- 19.260 -.160 19.420 5800 ---- ---- ---- ---- 18.290 -.160 18.450 5900 ---- ---- ---- ---- 17.310 -.170 17.480 6000 ---- ---- ---- ---- 16.340 -.170 16.510 6100 ---- ---- ---- ---- 15.370 -.170 15.540 6200 ---- ---- ---- ---- 14.410 -.160 14.570 6300 ---- ---- ---- ---- 13.440 -.160 13.600 6400 ---- ---- ---- ---- 12.480 -.160 12.640 6500 ---- ---- ---- ---- 11.520 -.160 11.680 6600 ---- ---- ---- ---- 10.570 -.160 10.730 6650 ---- ---- ---- ---- 10.100 -.160 10.260 6700 ---- ---- ---- ---- 9.630 -.160 9.790 6750 ---- ---- ---- ---- 9.160 -.160 9.320 6800 ---- ---- ---- ---- 8.700 -.160 8.860 6850 ---- ---- ---- ---- 8.240 -.160 8.400 6900 ---- ---- ---- ---- 7.790 -.160 7.950 6950 ---- ---- ---- ---- 7.350 -.150 7.500 7000 ---- ---- ---- ---- 6.910 -.150 7.060 5 7050 ---- ---- ---- ---- 6.480 -.150 6.630 7100 ---- ---- ---- ---- 6.060 -.150 6.210 7150 ---- ---- ---- ---- 5.650 -.150 5.800 7200 ---- ---- ---- ---- 5.250 -.150 5.400 7250 ---- ---- ---- ---- 4.870 -.150 5.020 7300 ---- ---- ---- ---- 4.510 -.140 4.650 7350 ---- ---- ---- ---- 4.160 -.140 4.300 7400 ---- ---- ---- ---- 3.830 -.140 3.970 7450 ---- ---- 3.560A 3.560A 3.520 -.130 3.650 7500 ---- 3.450B 3.290A 3.450B 3.230 -.120 3.350 1 7550 ---- 3.160B 2.890A 2.890A 2.960 -.100 3.060 7600 ---- 2.910B 2.640A 2.640A 2.700 -.100 2.800 1 7650 ---- 2.660B 2.410A 2.410A 2.470 -.090 2.560 3 7700 ---- 2.430B 2.180A 2.180A 2.250 -.090 2.340 1 7750 ---- 2.220B 1.990A 2.220B 2.050 -.080 2.130 7800 ---- 2.020B 1.810A 2.020B 1.870 -.070 1.940 2 7850 ---- 1.850B 1.660A 1.850B 1.710 -.070 1.780 55 7900 ---- 1.700B 1.510A 1.700B 1.560 -.060 1.620 208 7950 ---- 1.540B 1.390A 1.540B 1.430 -.050 1.480 3 8000 ---- 1.410B 1.270A 1.410B 1.300 -.060 1.360 5 6 8050 ---- 1.300B 1.170A 1.300B 1.190 -.050 1.240 37 8100 ---- 1.180B 1.070A 1.070A 1.090 -.050 1.140 8150 ---- 1.080B .990A .990A 1.000 -.050 1.050 37 8200 ---- .990B .910A .910A .920 -.040 .960 2 8250 ---- .910B .840A .840A .840 -.050 .890 8300 ---- .840B .770A .770A .770 -.050 .820 1365 8350 ---- .770B .710A .710A .710 -.040 .750 8400 ---- .710B .660A .660A .650 -.040 .690 8450 ---- .650B .610A .610A .600 -.040 .640 8500 ---- .600B .560A .560A .560 -.030 .590 20 8550 ---- .550B .520A .520A .510 -.030 .540 19 8600 ---- .510B .480A .480A .470 -.030 .500 8650 ---- .470B .450A .450A .440 -.020 .460 8700 ---- ---- .410A .410A .400 -.030 .430 2728 8750 ---- ---- .390A .390A .370 -.030 .400 8800 ---- ---- ---- ---- .340 -.030 .370 30 8850 ---- ---- ---- ---- .320 -.020 .340 8900 ---- ---- ---- ---- .290 -.020 10 .310 18 8950 ---- ---- ---- ---- .270 -.020 .290 18 9000 ---- ---- ---- ---- .250 -.020 .270 25 9050 ---- ---- ---- ---- .230 -.020 .250 9100 ---- ---- ---- ---- .220 -.010 .230 1354 9150 ---- ---- ---- ---- .200 -.010 .210 9200 ---- ---- ---- ---- .190 -.010 10 .200 2 9250 ---- ---- ---- ---- .170 -.020 .190 9300 ---- ---- ---- ---- .160 -.010 .170 9350 ---- ---- ---- ---- .150 -.010 .160 9400 ---- ---- ---- ---- .140 -.010 .150 9450 ---- ---- ---- ---- .130 -.010 .140 9500 ---- ---- ---- ---- .130 -.010 .140 10 9550 ---- ---- ---- ---- .120 -.010 .130 9600 ---- ---- ---- ---- .110 -.010 .120 9700 ---- ---- ---- ---- .100 -.010 .110 9800 ---- ---- ---- ---- .090 -.010 .100 9900 ---- ---- ---- ---- .080 -.010 .090 JPU JAN24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.310 -.170 15.480 6300 ---- ---- ---- ---- 14.350 -.170 14.520 6400 ---- ---- ---- ---- 13.390 -.170 13.560 6500 ---- ---- ---- ---- 12.430 -.170 12.600 6600 ---- ---- ---- ---- 11.480 -.170 11.650 6700 ---- ---- ---- ---- 10.540 -.170 10.710 6800 ---- ---- ---- ---- 9.610 -.180 9.790 6900 ---- ---- ---- ---- 8.700 -.170 8.870 7000 ---- ---- ---- ---- 7.810 -.170 7.980 7100 ---- ---- ---- ---- 6.950 -.170 7.120 7150 ---- ---- ---- ---- 6.530 -.170 6.700 7200 ---- ---- ---- ---- 6.130 -.160 6.290 7250 ---- ---- ---- ---- 5.730 -.160 5.890 7300 ---- ---- ---- ---- 5.350 -.150 5.500 7350 ---- ---- ---- ---- 4.980 -.150 5.130 7400 ---- ---- ---- ---- 4.630 -.140 4.770 7450 ---- ---- ---- ---- 4.300 -.130 4.430 7500 ---- ---- ---- ---- 3.980 -.120 4.100 7550 ---- 3.880B 3.720A 3.720A 3.680 -.110 3.790 7600 ---- 3.580B 3.340A 3.340A 3.390 -.110 3.500 7650 ---- 3.310B 3.080A 3.080A 3.120 -.110 3.230 4 7700 ---- 3.050B 2.830A 2.830A 2.870 -.100 2.970 7750 ---- 2.810B 2.600A 2.600A 2.630 -.110 2.740 7800 ---- 2.580B 2.360A 2.360A 2.410 -.110 2.520 7850 ---- 2.370B 2.170A 2.370B 2.220 -.090 2.310 7900 ---- 2.170B 2.000A 2.000A 2.040 -.090 2.130 1 7950 ---- 2.000B 1.840A 2.000B 1.870 -.080 1.950 8000 ---- 1.840B 1.690A 1.690A 1.720 -.080 1.800 6 8050 ---- 1.690B 1.560A 1.560A 1.580 -.070 1.650 8100 ---- 1.550B 1.440A 1.440A 1.460 -.060 1.520 8150 ---- 1.430B 1.330A 1.330A 1.340 -.060 1.400 8200 ---- 1.320B 1.230A 1.230A 1.240 -.050 1.290 8250 ---- 1.220B 1.140A 1.140A 1.140 -.050 1.190 8300 ---- 1.120B 1.050A 1.050A 1.060 -.040 1.100 8350 ---- 1.040B .980A .980A .980 -.040 1.020 8400 ---- .960B .910A .910A .900 -.050 .950 8450 ---- .890B .840A .840A .840 -.040 .880 8500 ---- .820B .780A .780A .780 -.030 .810 8550 ---- .760B .730A .730A .720 -.030 .750 8600 ---- ---- .680A .680A .670 -.030 .700 8650 ---- ---- .630A .630A .620 -.030 .650 8700 ---- ---- .590A .590A .570 -.030 .600 8750 ---- ---- .550A .550A .530 -.030 .560 8800 ---- ---- .510A .510A .490 -.030 .520 8900 ---- ---- ---- ---- .430 -.020 .450 9000 ---- ---- ---- ---- .370 -.020 .390 80 9100 ---- ---- ---- ---- .330 -.020 .350 83 9200 ---- ---- ---- ---- .290 -.020 .310 9300 ---- ---- ---- ---- .250 -.020 .270 9400 ---- ---- ---- ---- .220 -.020 .240 9500 ---- ---- ---- ---- .200 -.020 .220 9600 ---- ---- ---- ---- .180 -.010 .190 9700 ---- ---- ---- ---- .160 -.020 .180 9800 ---- ---- ---- ---- .140 -.020 .160 JPU FEB24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.260 -.160 15.420 6300 ---- ---- ---- ---- 14.300 -.170 14.470 6400 ---- ---- ---- ---- 13.350 -.170 13.520 6500 ---- ---- ---- ---- 12.410 -.160 12.570 6600 ---- ---- ---- ---- 11.470 -.160 11.630 6700 ---- ---- ---- ---- 10.540 -.170 10.710 6800 ---- ---- ---- ---- 9.630 -.160 9.790 6900 ---- ---- ---- ---- 8.730 -.170 8.900 7000 ---- ---- ---- ---- 7.860 -.160 8.020 7100 ---- ---- ---- ---- 7.010 -.170 7.180 7150 ---- ---- ---- ---- 6.610 -.150 6.760 7200 ---- ---- ---- ---- 6.210 -.150 6.360 7250 ---- ---- ---- ---- 5.830 -.140 5.970 7300 ---- ---- ---- ---- 5.450 -.150 5.600 7350 ---- ---- ---- ---- 5.100 -.130 5.230 7400 ---- ---- ---- ---- 4.750 -.130 4.880 7450 ---- ---- ---- ---- 4.420 -.120 4.540 7500 ---- ---- 4.150A 4.150A 4.100 -.120 4.220 7550 ---- 4.000B 3.850A 3.850A 3.800 -.120 3.920 7600 ---- 3.710B 3.490A 3.490A 3.520 -.120 3.640 7650 ---- 3.450B 3.220A 3.220A 3.250 -.120 3.370 7700 ---- 3.200B 2.980A 2.980A 3.010 -.110 3.120 7750 ---- 2.950B 2.750A 2.750A 2.780 -.110 2.890 7800 ---- 2.730B 2.510A 2.510A 2.570 -.100 2.670 7850 ---- 2.520B 2.320A 2.520B 2.370 -.100 2.470 7900 ---- 2.320B 2.140A 2.320B 2.190 -.090 2.280 7950 ---- 2.140B 1.980A 2.140B 2.030 -.070 2.100 8000 ---- 1.980B 1.830A 1.980B 1.880 -.060 1.940 8050 ---- 1.830B 1.690A 1.830B 1.740 -.050 1.790 8100 ---- 1.700B 1.570A 1.700B 1.610 -.040 1.650 8150 ---- 1.570B 1.460A 1.570B 1.490 -.040 1.530 8200 ---- 1.450B 1.350A 1.450B 1.380 -.040 1.420 8250 ---- 1.350B 1.260A 1.350B 1.280 -.030 1.310 8300 ---- 1.250B 1.170A 1.250B 1.190 -.030 1.220 8350 ---- 1.160B 1.090A 1.090A 1.100 -.040 1.140 8400 ---- 1.070B 1.010A 1.010A 1.030 -.030 1.060 8450 ---- 1.000B .950A .950A .950 -.030 .980 8500 ---- .930B .880A .880A .890 -.030 .920 8550 ---- ---- .830A .830A .830 -.030 .860 8600 ---- ---- .770A .770A .770 -.030 .800 8700 ---- .700B .680A .680A .670 -.020 .690 8800 ---- ---- .590A .590A .580 -.020 .600 8900 ---- ---- .520A .520A .510 -.020 .530 9000 ---- ---- ---- ---- .450 -.010 .460 9100 ---- ---- ---- ---- .390 -.020 .410 9200 ---- ---- ---- ---- .350 -.010 .360 9300 ---- ---- ---- ---- .310 -.010 .320 9400 ---- ---- ---- ---- .270 -.010 .280 9500 ---- ---- ---- ---- .240 -.010 .250 9600 ---- ---- ---- ---- .220 UNCH .220 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .170 -.010 .180 10100 ---- ---- ---- ---- .150 -.010 .160 10200 ---- ---- ---- ---- .140 -.010 .150 10300 ---- ---- ---- ---- .130 -.010 .140 10400 ---- ---- ---- ---- .120 -.010 .130 10500 ---- ---- ---- ---- .110 -.010 .120 5700 ---- ---- ---- ---- 20.010 -.160 20.170 5800 ---- ---- ---- ---- 19.050 -.160 19.210 5900 ---- ---- ---- ---- 18.090 -.160 18.250 6000 ---- ---- ---- ---- 17.130 -.160 17.290 6100 ---- ---- ---- ---- 16.170 -.170 16.340 6200 ---- ---- ---- ---- 15.220 -.170 15.390 6300 ---- ---- ---- ---- 14.270 -.170 14.440 6400 ---- ---- ---- ---- 13.320 -.170 13.490 6500 ---- ---- ---- ---- 12.380 -.170 12.550 6600 ---- ---- ---- ---- 11.450 -.170 11.620 6650 ---- ---- ---- ---- 10.990 -.170 11.160 6700 ---- ---- ---- ---- 10.530 -.170 10.700 6750 ---- ---- ---- ---- 10.080 -.170 10.250 6800 ---- ---- ---- ---- 9.630 -.170 9.800 6850 ---- ---- ---- ---- 9.190 -.160 9.350 6900 ---- ---- ---- ---- 8.750 -.160 8.910 6950 ---- ---- ---- ---- 8.310 -.170 8.480 7000 ---- ---- ---- ---- 7.890 -.160 8.050 7050 ---- ---- ---- ---- 7.470 -.160 7.630 7100 ---- ---- ---- ---- 7.060 -.160 7.220 7150 ---- ---- ---- ---- 6.660 -.150 6.810 7200 ---- ---- ---- ---- 6.270 -.150 6.420 7250 ---- ---- ---- ---- 5.890 -.150 6.040 7300 ---- ---- ---- ---- 5.530 -.130 5.660 7350 ---- ---- ---- ---- 5.170 -.130 5.300 7400 ---- ---- ---- ---- 4.830 -.130 4.960 7450 ---- ---- ---- ---- 4.510 -.120 4.630 7500 ---- ---- 4.240A 4.240A 4.200 -.110 4.310 7550 ---- 4.090B 3.970A 3.970A 3.900 -.110 4.010 33 7600 ---- 3.800B 3.580A 3.580A 3.620 -.110 3.730 2 7650 ---- 3.550B 3.320A 3.320A 3.360 -.110 3.470 36 7700 ---- 3.290B 3.080A 3.080A 3.110 -.110 3.220 7750 ---- 3.050B 2.860A 2.860A 2.880 -.110 2.990 3 7800 ---- 2.830B 2.610A 2.610A 2.670 -.100 2.770 7850 ---- 2.620B 2.420A 2.620B 2.470 -.100 2.570 1 7900 ---- 2.430B 2.250A 2.430B 2.290 -.090 2.380 7950 ---- 2.250B 2.080A 2.080A 2.120 -.090 2.210 8000 ---- 2.080B 1.930A 1.930A 1.970 -.080 2.050 20 8050 ---- 1.930B 1.800A 1.800A 1.830 -.070 1.900 15 8100 ---- 1.790B 1.670A 1.670A 1.700 -.060 1.760 8150 ---- 1.660B 1.550A 1.660B 1.580 -.050 1.630 8200 ---- 1.550B 1.450A 1.450A 1.470 -.050 1.520 8250 ---- 1.440B 1.350A 1.350A 1.370 -.040 1.410 8300 ---- 1.340B 1.260A 1.260A 1.280 -.030 1.310 8350 ---- 1.240B 1.180A 1.240B 1.190 -.030 1.220 8400 ---- 1.160B 1.100A 1.100A 1.110 -.030 1.140 8450 ---- 1.080B 1.030A 1.030A 1.040 -.020 1.060 8500 ---- 1.010B .960A .960A .970 -.020 .990 10 8550 ---- .940B .900A .900A .910 -.020 .930 3 8600 ---- .880B .850A .850A .850 -.020 .870 8650 ---- .820B .790A .790A .790 -.020 .810 8700 ---- .770B .750A .750A .740 -.020 .760 3 8750 ---- ---- .700A .700A .700 -.020 .720 5 8800 ---- ---- .660A .660A .650 -.020 .670 1 6 8850 ---- ---- .620A .620A .610 -.020 .630 8900 ---- ---- .580A .580A .570 -.030 .600 3 8950 ---- ---- .550A .550A .540 -.020 .560 9000 ---- ---- .520A .520A .510 -.020 .530 39 9050 ---- ---- .490A .490A .480 -.020 .500 9100 ---- ---- .460A .460A .450 -.020 .470 6 9150 ---- ---- ---- ---- .420 -.020 .440 4 9200 ---- ---- ---- ---- .400 -.020 .420 7 9250 ---- ---- ---- ---- .370 -.020 .390 2 9300 ---- ---- ---- ---- .350 -.020 .370 2 9350 ---- ---- ---- ---- .330 -.020 .350 9400 ---- ---- ---- ---- .310 -.020 .330 2 9450 ---- ---- ---- ---- .300 -.010 .310 7 9500 ---- ---- ---- ---- .280 -.020 .300 2 9550 ---- ---- ---- ---- .270 -.010 .280 9600 ---- ---- ---- ---- .250 -.020 .270 9700 ---- ---- ---- ---- .230 -.010 .240 9800 ---- ---- ---- ---- .200 -.020 .220 9900 ---- ---- ---- ---- .180 -.020 .200 JPU APR24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.930 -.180 16.110 6300 ---- ---- ---- ---- 14.990 -.170 15.160 6400 ---- ---- ---- ---- 14.040 -.180 14.220 6500 ---- ---- ---- ---- 13.110 -.180 13.290 6600 ---- ---- ---- ---- 12.180 -.180 12.360 6700 ---- ---- ---- ---- 11.270 -.170 11.440 6800 ---- ---- ---- ---- 10.360 -.180 10.540 6900 ---- ---- ---- ---- 9.480 -.170 9.650 7000 ---- ---- ---- ---- 8.610 -.170 8.780 7100 ---- ---- ---- ---- 7.770 -.160 7.930 7200 ---- ---- ---- ---- 6.960 -.160 7.120 7250 ---- ---- ---- ---- 6.570 -.150 6.720 7300 ---- ---- ---- ---- 6.190 -.150 6.340 7350 ---- ---- ---- ---- 5.820 -.140 5.960 7400 ---- ---- ---- ---- 5.470 -.130 5.600 7450 ---- ---- ---- ---- 5.120 -.140 5.260 7500 ---- ---- ---- ---- 4.800 -.120 4.920 7550 ---- ---- 4.540A 4.540A 4.490 -.120 4.610 7600 ---- 4.390B 4.240A 4.240A 4.190 -.120 4.310 7650 ---- 4.090B 3.900A 3.900A 3.900 -.120 4.020 7700 ---- 3.820B 3.630A 3.630A 3.640 -.110 3.750 7750 ---- 3.560B 3.380A 3.380A 3.380 -.120 3.500 7800 ---- 3.320B 3.150A 3.150A 3.150 -.110 3.260 7850 ---- 3.080B 2.930A 2.930A 2.920 -.120 3.040 7900 ---- 2.870B 2.680A 2.680A 2.720 -.110 2.830 7950 ---- 2.670B 2.490A 2.670B 2.530 -.100 2.630 8000 ---- 2.480B 2.320A 2.480B 2.350 -.090 2.440 8050 ---- 2.310B 2.160A 2.310B 2.190 -.080 2.270 8100 ---- 2.140B 2.010A 2.140B 2.040 -.060 2.100 8150 ---- 2.000B 1.870A 2.000B 1.900 -.050 1.950 8200 ---- 1.860B 1.750A 1.860B 1.770 -.050 1.820 8250 ---- 1.740B 1.630A 1.740B 1.660 -.030 1.690 8300 ---- 1.620B 1.530A 1.620B 1.550 -.030 1.580 8350 ---- 1.510B 1.430A 1.510B 1.440 -.030 1.470 8400 ---- 1.410B 1.340A 1.410B 1.350 -.030 1.380 8450 ---- 1.320B 1.260A 1.320B 1.260 -.030 1.290 8500 ---- 1.230B 1.180A 1.230B 1.180 -.030 1.210 8550 ---- 1.150B 1.110A 1.110A 1.110 -.030 1.140 8600 ---- 1.080B 1.040A 1.040A 1.040 -.020 1.060 8700 ---- .950B .920A .920A .910 -.030 .940 8800 ---- ---- .820A .820A .810 -.020 .830 8900 ---- ---- ---- ---- .710 -.020 .730 9000 ---- ---- ---- ---- .630 -.020 .650 9100 ---- ---- ---- ---- .560 -.010 .570 9200 ---- ---- ---- ---- .500 -.010 .510 9300 ---- ---- ---- ---- .450 -.010 .460 9400 ---- ---- ---- ---- .400 -.010 .410 9500 ---- ---- ---- ---- .360 -.010 .370 JPU MAY24 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.020 -.160 14.180 6500 ---- ---- ---- ---- 13.090 -.160 13.250 6600 ---- ---- ---- ---- 12.170 -.160 12.330 6700 ---- ---- ---- ---- 11.260 -.160 11.420 6800 ---- ---- ---- ---- 10.370 -.160 10.530 6900 ---- ---- ---- ---- 9.490 -.160 9.650 7000 ---- ---- ---- ---- 8.630 -.160 8.790 7100 ---- ---- ---- ---- 7.810 -.150 7.960 7200 ---- ---- ---- ---- 7.010 -.150 7.160 7300 ---- ---- ---- ---- 6.260 -.140 6.400 7350 ---- ---- ---- ---- 5.900 -.130 6.030 7400 ---- ---- ---- ---- 5.550 -.130 5.680 7450 ---- ---- ---- ---- 5.210 -.130 5.340 7500 ---- ---- ---- ---- 4.890 -.120 5.010 7550 ---- ---- ---- ---- 4.580 -.110 4.690 7600 ---- ---- ---- ---- 4.280 -.110 4.390 7650 ---- ---- 4.080A 4.080A 4.000 -.100 4.100 7700 ---- 3.910B 3.820A 3.820A 3.730 -.100 3.830 7750 ---- 3.650B 3.480A 3.480A 3.480 -.100 3.580 7800 ---- 3.400B 3.250A 3.250A 3.250 -.090 3.340 7850 ---- 3.170B 3.030A 3.030A 3.030 -.080 3.110 7900 ---- 2.960B 2.780A 2.780A 2.830 -.070 2.900 7950 ---- 2.770B 2.600A 2.770B 2.640 -.060 2.700 8000 ---- 2.580B 2.420A 2.580B 2.460 -.060 2.520 8050 ---- 2.410B 2.260A 2.410B 2.300 -.050 2.350 8100 ---- 2.250B 2.110A 2.250B 2.150 -.040 2.190 8150 ---- 2.100B 1.980A 2.100B 2.010 -.040 2.050 8200 ---- 1.960B 1.850A 1.960B 1.880 -.030 1.910 8250 ---- 1.830B 1.730A 1.830B 1.760 -.030 1.790 8300 ---- 1.710B 1.620A 1.710B 1.640 -.040 1.680 8350 ---- 1.600B 1.520A 1.600B 1.540 -.030 1.570 8400 ---- 1.500B 1.430A 1.500B 1.440 -.030 1.470 8500 ---- 1.320B 1.260A 1.260A 1.260 -.040 1.300 8600 ---- 1.160B 1.120A 1.120A 1.120 -.020 1.140 8700 ---- 1.020B 1.000A 1.000A .990 -.020 1.010 8800 ---- .910B .890A .890A .880 -.020 .900 8900 ---- ---- ---- ---- .780 -.020 .800 9000 ---- ---- .710A .710A .700 -.020 .720 9100 ---- ---- ---- ---- .620 -.020 .640 9200 ---- ---- ---- ---- .560 -.020 .580 9300 ---- ---- ---- ---- .510 -.010 .520 9400 ---- ---- ---- .490A .460 UNCH ---- JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.630 -.160 19.790 5900 ---- ---- ---- ---- 18.680 -.160 18.840 6000 ---- ---- ---- ---- 17.730 -.170 17.900 6100 ---- ---- ---- ---- 16.790 -.160 16.950 6200 ---- ---- ---- ---- 15.850 -.170 16.020 6300 ---- ---- ---- ---- 14.920 -.160 15.080 6400 ---- ---- ---- ---- 13.990 -.160 14.150 6500 ---- ---- ---- ---- 13.070 -.160 13.230 6600 ---- ---- ---- ---- 12.160 -.160 12.320 6700 ---- ---- ---- ---- 11.260 -.160 11.420 6750 ---- ---- ---- ---- 10.810 -.170 10.980 6800 ---- ---- ---- ---- 10.380 -.160 10.540 6850 ---- ---- ---- ---- 9.940 -.160 10.100 6900 ---- ---- ---- ---- 9.510 -.160 9.670 6950 ---- ---- ---- ---- 9.090 -.150 9.240 7000 ---- ---- ---- ---- 8.670 -.150 8.820 7050 ---- ---- ---- ---- 8.260 -.150 8.410 7100 ---- ---- ---- ---- 7.850 -.150 8.000 7150 ---- ---- ---- ---- 7.460 -.140 7.600 7200 ---- ---- ---- ---- 7.070 -.140 7.210 7250 ---- ---- ---- ---- 6.700 -.130 6.830 7300 ---- ---- ---- ---- 6.330 -.130 6.460 7350 ---- ---- ---- ---- 5.970 -.130 6.100 7400 ---- ---- ---- ---- 5.630 -.120 5.750 7450 ---- ---- ---- ---- 5.290 -.120 5.410 7500 ---- ---- ---- ---- 4.970 -.120 5.090 7550 ---- ---- ---- ---- 4.670 -.110 4.780 7600 ---- ---- ---- ---- 4.370 -.120 4.490 7650 ---- ---- 4.110A 4.110A 4.090 -.120 4.210 7700 ---- 3.990B 3.850A 3.850A 3.830 -.120 3.950 7750 ---- 3.730B 3.610A 3.610A 3.580 -.120 3.700 7800 ---- 3.490B 3.370A 3.370A 3.350 -.110 3.460 7850 ---- 3.260B 3.160A 3.160A 3.130 -.110 3.240 7900 ---- 3.050B 2.890A 2.890A 2.920 -.110 3.030 7950 ---- 2.870B 2.700A 2.870B 2.740 -.090 2.830 8000 ---- 2.680B 2.530A 2.530A 2.560 -.090 2.650 8050 ---- 2.510B 2.370A 2.510B 2.400 -.070 2.470 8100 ---- 2.350B 2.210A 2.350B 2.250 -.060 2.310 8150 ---- 2.200B 2.080A 2.200B 2.110 -.050 2.160 8200 ---- 2.060B 1.950A 2.060B 1.970 -.050 2.020 8250 ---- 1.930B 1.830A 1.930B 1.850 -.040 1.890 8300 ---- 1.810B 1.720A 1.810B 1.740 -.030 1.770 8350 ---- 1.690B 1.620A 1.690B 1.640 -.020 1.660 8400 ---- 1.590B 1.520A 1.590B 1.540 -.020 1.560 8450 ---- 1.500B 1.430A 1.500B 1.450 -.010 1.460 8500 ---- 1.400B 1.350A 1.350A 1.360 -.020 1.380 8550 ---- 1.320B 1.270A 1.270A 1.280 -.020 1.300 8600 ---- 1.240B 1.200A 1.200A 1.210 -.010 1.220 8650 ---- 1.170B 1.140A 1.140A 1.140 -.020 1.160 8700 ---- 1.100B 1.080A 1.080A 1.070 -.020 1.090 8750 ---- 1.040B 1.020A 1.020A 1.010 -.020 1.030 8800 ---- .980B ---- .980B .960 -.010 .970 8850 ---- ---- .910A .910A .900 -.020 .920 8900 ---- ---- ---- ---- .850 -.020 .870 9000 ---- ---- ---- ---- .760 -.020 .780 1 9100 ---- ---- ---- ---- .690 -.010 .700 1 9200 ---- ---- ---- ---- .620 -.010 .630 9300 ---- ---- ---- ---- .560 -.010 .570 9400 ---- ---- ---- ---- .500 -.020 .520 9500 ---- ---- ---- ---- .460 -.010 .470 9600 ---- ---- ---- ---- .410 -.020 .430 9700 ---- ---- ---- ---- .380 -.010 .390 9800 ---- ---- ---- ---- .350 -.010 .360 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.200 -.170 19.370 6000 ---- ---- ---- ---- 18.270 -.170 18.440 6100 ---- ---- ---- ---- 17.350 -.160 17.510 6200 ---- ---- ---- ---- 16.420 -.170 16.590 6300 ---- ---- ---- ---- 15.510 -.160 15.670 6400 ---- ---- ---- ---- 14.600 -.160 14.760 6500 ---- ---- ---- ---- 13.700 -.160 13.860 6600 ---- ---- ---- ---- 12.800 -.170 12.970 6700 ---- ---- ---- ---- 11.920 -.170 12.090 6800 ---- ---- ---- ---- 11.060 -.160 11.220 6850 ---- ---- ---- ---- 10.630 -.160 10.790 6900 ---- ---- ---- ---- 10.210 -.160 10.370 6950 ---- ---- ---- ---- 9.790 -.160 9.950 7000 ---- ---- ---- ---- 9.380 -.150 9.530 7050 ---- ---- ---- ---- 8.970 -.160 9.130 7100 ---- ---- ---- ---- 8.570 -.150 8.720 7150 ---- ---- ---- ---- 8.180 -.150 8.330 7200 ---- ---- ---- ---- 7.800 -.150 7.950 7250 ---- ---- ---- ---- 7.420 -.150 7.570 7300 ---- ---- ---- ---- 7.060 -.140 7.200 7350 ---- ---- ---- ---- 6.710 -.140 6.850 7400 ---- ---- ---- ---- 6.360 -.140 6.500 7450 ---- ---- ---- ---- 6.030 -.140 6.170 7500 ---- ---- ---- ---- 5.710 -.130 5.840 7550 ---- ---- ---- ---- 5.400 -.130 5.530 7600 ---- ---- ---- ---- 5.100 -.130 5.230 7650 ---- ---- ---- ---- 4.820 -.120 4.940 7700 ---- ---- ---- ---- 4.550 -.110 4.660 7750 ---- ---- ---- ---- 4.290 -.110 4.400 7800 ---- ---- ---- ---- 4.040 -.110 4.150 7850 ---- ---- ---- ---- 3.800 -.110 3.910 7900 ---- ---- ---- ---- 3.580 -.100 3.680 7950 ---- ---- ---- ---- 3.370 -.100 3.470 8000 ---- ---- ---- ---- 3.170 -.100 3.270 8050 ---- ---- ---- ---- 2.990 -.090 3.080 8100 ---- ---- ---- ---- 2.820 -.080 2.900 8150 ---- ---- ---- ---- 2.660 -.080 2.740 8200 ---- ---- ---- ---- 2.510 -.080 2.590 8250 ---- ---- ---- ---- 2.360 -.080 2.440 8300 ---- ---- ---- ---- 2.230 -.080 2.310 8350 ---- ---- ---- ---- 2.110 -.070 2.180 8400 ---- ---- ---- ---- 2.000 -.070 2.070 8450 ---- ---- ---- ---- 1.890 -.070 1.960 8500 ---- ---- ---- ---- 1.800 -.060 1.860 8550 ---- ---- ---- ---- 1.700 -.060 1.760 8600 ---- ---- ---- ---- 1.620 -.060 1.680 8650 ---- ---- ---- ---- 1.540 -.050 1.590 8700 ---- ---- ---- ---- 1.460 -.060 1.520 8750 ---- ---- ---- ---- 1.390 -.050 1.440 8800 ---- ---- ---- ---- 1.330 -.040 1.370 8850 ---- ---- ---- ---- 1.260 -.050 1.310 8900 ---- ---- ---- ---- 1.200 -.050 1.250 8950 ---- ---- ---- ---- 1.150 -.040 1.190 9000 ---- ---- ---- ---- 1.100 -.040 1.140 9100 ---- ---- ---- ---- 1.000 -.040 1.040 9200 ---- ---- ---- ---- .910 -.040 .950 9300 ---- ---- ---- ---- .840 -.030 .870 9400 ---- ---- ---- ---- .770 -.030 .800 9500 ---- ---- ---- ---- .710 -.020 .730 9600 ---- ---- ---- ---- .650 -.030 .680 9700 ---- ---- ---- ---- .600 -.030 .630 9800 ---- ---- ---- ---- .560 -.020 .580 9900 ---- ---- ---- ---- .520 -.020 .540 JPU DEC24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .760 -.030 .790 6400 ---- ---- ---- ---- 15.190 -.170 15.360 6500 ---- ---- ---- ---- 14.300 -.170 14.470 6600 ---- ---- ---- ---- 13.430 -.160 13.590 6700 ---- ---- ---- ---- 12.560 -.170 12.730 6800 ---- ---- ---- ---- 11.710 -.170 11.880 6900 ---- ---- ---- ---- 10.880 -.160 11.040 7000 ---- ---- ---- ---- 10.060 -.160 10.220 7100 ---- ---- ---- ---- 9.270 -.160 9.430 7200 ---- ---- ---- ---- 8.500 -.150 8.650 7300 ---- ---- ---- ---- 7.760 -.150 7.910 7350 ---- ---- ---- ---- 7.410 -.140 7.550 7400 ---- ---- ---- ---- 7.060 -.140 7.200 7450 ---- ---- ---- ---- 6.720 -.140 6.860 7500 ---- ---- ---- ---- 6.400 -.140 6.540 7550 ---- ---- ---- ---- 6.080 -.140 6.220 7600 ---- ---- ---- ---- 5.780 -.130 5.910 7650 ---- ---- ---- ---- 5.490 -.130 5.620 7700 ---- ---- ---- ---- 5.210 -.130 5.340 7750 ---- ---- ---- ---- 4.940 -.120 5.060 7800 ---- ---- ---- ---- 4.680 -.120 4.800 7850 ---- ---- ---- ---- 4.440 -.120 4.560 7900 ---- ---- ---- ---- 4.210 -.110 4.320 7950 ---- ---- ---- ---- 3.990 -.100 4.090 8000 ---- ---- ---- ---- 3.780 -.100 3.880 8050 ---- ---- ---- ---- 3.580 -.100 3.680 8100 ---- ---- ---- ---- 3.390 -.100 3.490 8150 ---- ---- ---- ---- 3.220 -.090 3.310 8200 ---- ---- ---- ---- 3.060 -.090 3.150 8250 ---- ---- ---- ---- 2.900 -.090 2.990 8300 ---- ---- ---- ---- 2.760 -.080 2.840 8350 ---- ---- ---- ---- 2.630 -.080 2.710 8400 ---- ---- ---- ---- 2.500 -.080 2.580 8450 ---- ---- ---- ---- 2.380 -.080 2.460 8500 ---- ---- ---- ---- 2.270 -.080 2.350 8550 ---- ---- ---- ---- 2.170 -.070 2.240 8600 ---- ---- ---- ---- 2.070 -.070 2.140 8650 ---- ---- ---- ---- 1.980 -.070 2.050 8700 ---- ---- ---- ---- 1.900 -.060 1.960 8750 ---- ---- ---- ---- 1.820 -.060 1.880 8800 ---- ---- ---- ---- 1.740 -.060 1.800 8850 ---- ---- ---- ---- 1.670 -.060 1.730 8900 ---- ---- ---- ---- 1.610 -.050 1.660 8950 ---- ---- ---- ---- 1.540 -.050 1.590 9000 ---- ---- ---- ---- 1.480 -.050 1.530 9100 ---- ---- ---- ---- 1.370 -.050 1.420 9200 ---- ---- ---- ---- 1.270 -.050 1.320 9300 ---- ---- ---- ---- 1.180 -.040 1.220 9400 ---- ---- ---- ---- 1.100 -.040 1.140 9500 ---- ---- ---- ---- 1.030 -.040 1.070 9600 ---- ---- ---- ---- .970 -.030 1.000 9700 ---- ---- ---- ---- .910 -.030 .940 9800 ---- ---- ---- ---- .850 -.030 .880 9900 ---- ---- ---- ---- .810 -.020 .830 JPU MAR25 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 14.930 -.170 15.100 6600 ---- ---- ---- ---- 14.070 -.170 14.240 6700 ---- ---- ---- ---- 13.220 -.160 13.380 6800 ---- ---- ---- ---- 12.380 -.160 12.540 6900 ---- ---- ---- ---- 11.560 -.160 11.720 7000 ---- ---- ---- ---- 10.750 -.160 10.910 7100 ---- ---- ---- ---- 9.960 -.160 10.120 7200 ---- ---- ---- ---- 9.200 -.150 9.350 7300 ---- ---- ---- ---- 8.460 -.150 8.610 7400 ---- ---- ---- ---- 7.750 -.150 7.900 7450 ---- ---- ---- ---- 7.410 -.150 7.560 7500 ---- ---- ---- ---- 7.080 -.140 7.220 7550 ---- ---- ---- ---- 6.760 -.140 6.900 7600 ---- ---- ---- ---- 6.450 -.130 6.580 7650 ---- ---- ---- ---- 6.150 -.130 6.280 7700 ---- ---- ---- ---- 5.860 -.130 5.990 7750 ---- ---- ---- ---- 5.580 -.130 5.710 7800 ---- ---- ---- ---- 5.310 -.130 5.440 7850 ---- ---- ---- ---- 5.060 -.120 5.180 7900 ---- ---- ---- ---- 4.810 -.120 4.930 7950 ---- ---- ---- ---- 4.580 -.110 4.690 8000 ---- ---- ---- ---- 4.360 -.110 4.470 8050 ---- ---- ---- ---- 4.150 -.100 4.250 8100 ---- ---- ---- ---- 3.950 -.100 4.050 8150 ---- ---- ---- ---- 3.760 -.100 3.860 8200 ---- ---- ---- ---- 3.580 -.100 3.680 8250 ---- ---- ---- ---- 3.410 -.100 3.510 8300 ---- ---- ---- ---- 3.260 -.090 3.350 8350 ---- ---- ---- ---- 3.110 -.090 3.200 8400 ---- ---- ---- ---- 2.970 -.090 3.060 8450 ---- ---- ---- ---- 2.840 -.080 2.920 8500 ---- ---- ---- ---- 2.720 -.080 2.800 8550 ---- ---- ---- ---- 2.610 -.070 2.680 8600 ---- ---- ---- ---- 2.500 -.070 2.570 8650 ---- ---- ---- ---- 2.400 -.070 2.470 8700 ---- ---- ---- ---- 2.310 -.070 2.380 8750 ---- ---- ---- ---- 2.220 -.060 2.280 8800 ---- ---- ---- ---- 2.130 -.070 2.200 8850 ---- ---- ---- ---- 2.060 -.060 2.120 8900 ---- ---- ---- ---- 1.980 -.060 2.040 9000 ---- ---- ---- ---- 1.840 -.060 1.900 9100 ---- ---- ---- ---- 1.720 -.050 1.770 9200 ---- ---- ---- ---- 1.610 -.050 1.660 9300 ---- ---- ---- ---- 1.510 -.050 1.560 9400 ---- ---- ---- ---- 1.420 -.040 1.460 9500 ---- ---- ---- ---- 1.330 -.050 1.380 9600 ---- ---- ---- ---- 1.260 -.040 1.300 9700 ---- ---- ---- ---- 1.190 -.040 1.230 9800 ---- ---- ---- ---- 1.130 -.030 1.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1354 3131 39679 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.150 +.190 24.960 10100 ---- ---- ---- ---- 26.140 +.180 25.960 10200 ---- ---- ---- ---- 27.140 +.190 26.950 10300 ---- ---- ---- ---- 28.140 +.190 27.950 10400 ---- ---- ---- ---- 29.130 +.180 28.950 10500 ---- ---- ---- ---- 30.130 +.190 29.940 10600 ---- ---- ---- ---- 31.130 +.190 30.940 10700 ---- ---- ---- ---- 32.120 +.190 31.930 23 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 +.005 CAB 20 5600 ---- ---- ---- ---- .005 +.005 CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 100 5800 ---- ---- ---- ---- .005 +.005 CAB 20 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 105 6100 ---- ---- ---- ---- .005 UNCH .005 12 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 11 6400 ---- ---- ---- ---- .005 UNCH .005 20 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 230 6550 ---- ---- ---- ---- .005 UNCH .005 5 6600 ---- ---- ---- ---- .010 +.005 .005 152 6650 ---- ---- ---- ---- .010 +.005 .005 2 6700 ---- ---- ---- ---- .010 +.005 .005 143 6750 ---- ---- ---- ---- .010 UNCH .010 13 6800 ---- ---- ---- ---- .010 UNCH .010 117 6850 ---- ---- ---- ---- .010 UNCH .010 27 6900 ---- ---- ---- ---- .010 UNCH .010 290 6950 ---- ---- ---- ---- .010 UNCH .010 156 7000 .010 .010 .010 .010 .010 -.005 2 .015 349 7050 ---- ---- ---- ---- .015 UNCH .015 122 7100 .020 .020 .020 .020 .020 UNCH 3 .020 10 733 7150 .030 .030 .030 .030 .025 UNCH 4 .025 3 76 7200 .070 .070 .045A .050 .045 UNCH 23 .045 19 528 7250 .090 .110B .070A .090 .090 +.010 10 .080 126 1070 7275 ---- .140B .100A .140B .130 +.020 .110 1 277 7300 .160 .190B .120A .170 .170 +.020 17 .150 86 838 7325 .160 .250B .160 .210B .220 +.030 114 .190 275 7350 ---- .320B .210A .210A .280 +.030 1 .250 13 1068 7375 ---- .400B .260A .260A .350 +.040 1 .310 248 263 7400 .360 .500B .330A .500B .440 +.050 68 .390 19 806 7425 .450 .600B .420 .530B .540 +.050 213 .490 7450 ---- .730B .510A .510A .650 +.060 1 .590 4 964 7475 .760 .860B .620A .780B .780 +.070 39 .710 18 18 7500 ---- 1.020B .730A .730A .920 +.080 7 .840 4 1132 7525 ---- 1.170B .860A .860A 1.070 +.080 .990 7550 ---- 1.350B 1.010A 1.010A 1.240 +.090 1 1.150 1 1066 7575 ---- 1.530B 1.170A 1.170A 1.410 +.100 1.310 7600 ---- 1.720B 1.340A 1.340A 1.600 +.110 1.490 1095 7625 ---- 1.920B 1.520A 1.520A 1.790 +.110 1.680 7650 ---- 2.130B 1.700A 1.700A 2.000 +.120 1.880 517 7675 ---- 2.350B 1.900A 2.350B 2.210 +.130 2.080 7700 ---- 2.560B 2.100A 2.560B 2.420 +.130 2.290 1701 7750 ---- 3.010B 2.530A 3.010B 2.870 +.140 2.730 108 7800 ---- 3.470B 2.970A 3.470B 3.330 +.150 3.180 9 7850 ---- 3.940B 3.430A 3.940B 3.800 +.160 3.640 13 7900 ---- 4.420B 3.900A 4.420B 4.270 +.160 4.110 2 7950 ---- 4.910B 4.370A 4.910B 4.760 +.170 4.590 3 8000 ---- 5.400B 4.860A 5.400B 5.250 +.170 5.080 6 8050 ---- 5.890B 5.350A 5.890B 5.740 +.180 5.560 8100 ---- 6.380B 5.840A 6.380B 6.230 +.170 6.060 8150 ---- 6.880B 6.330A 6.880B 6.730 +.180 6.550 8200 ---- 7.370B 6.820A 7.370B 7.230 +.190 7.040 1 8250 ---- 7.750B 7.320A 7.750B 7.720 +.180 7.540 8300 ---- ---- 7.810A 7.810A 8.220 +.180 8.040 8350 ---- ---- ---- ---- 8.720 +.190 8.530 8400 ---- ---- ---- ---- 9.210 +.180 9.030 1 8450 ---- ---- ---- ---- 9.710 +.180 9.530 8500 ---- ---- ---- ---- 10.210 +.180 10.030 1 8550 ---- ---- ---- ---- 10.710 +.190 10.520 8600 ---- ---- ---- ---- 11.200 +.180 11.020 4 8650 ---- ---- ---- ---- 11.700 +.180 11.520 8700 ---- ---- ---- ---- 12.200 +.180 12.020 8750 ---- ---- ---- ---- 12.700 +.190 12.510 8800 ---- ---- ---- ---- 13.200 +.190 13.010 8850 ---- ---- ---- ---- 13.690 +.180 13.510 8900 ---- ---- ---- ---- 14.190 +.180 14.010 8950 ---- ---- ---- ---- 14.690 +.180 14.510 9000 ---- ---- ---- ---- 15.190 +.190 15.000 9050 ---- ---- ---- ---- 15.690 +.190 15.500 9100 ---- ---- ---- ---- 16.180 +.180 16.000 9150 ---- ---- ---- ---- 16.680 +.180 16.500 9200 ---- ---- ---- ---- 17.180 +.190 16.990 9250 ---- ---- ---- ---- 17.680 +.190 17.490 9300 ---- ---- ---- ---- 18.180 +.190 17.990 9350 ---- ---- ---- ---- 18.670 +.180 18.490 9400 ---- ---- ---- ---- 19.170 +.180 18.990 9450 ---- ---- ---- ---- 19.670 +.190 19.480 9500 ---- ---- ---- ---- 20.170 +.190 19.980 9550 ---- ---- ---- ---- 20.670 +.190 20.480 9600 ---- ---- ---- ---- 21.160 +.180 20.980 9650 ---- ---- ---- ---- 21.660 +.180 21.480 9700 ---- ---- ---- ---- 22.160 +.190 21.970 9750 ---- ---- ---- ---- 22.660 +.190 22.470 9800 ---- ---- ---- ---- 23.160 +.190 22.970 9900 ---- ---- ---- ---- 24.150 +.180 23.970 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6500 ---- ---- ---- ---- CAB UNCH CAB 20 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- .005 +.005 CAB 2 1865 6700 ---- ---- ---- ---- .005 UNCH .005 70 6750 ---- ---- ---- ---- .005 UNCH .005 30 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .010 UNCH .010 1 6900 ---- ---- ---- ---- .015 +.005 .010 1 129 6950 ---- ---- ---- ---- .020 +.005 .015 2 7000 ---- ---- ---- ---- .030 +.005 .025 32 7050 ---- ---- ---- ---- .035 UNCH .035 16 7100 .050 .050 .050 .050 .050 +.005 1 .045 11 7150 ---- ---- ---- ---- .070 UNCH .070 3 6 7200 .130 .130 .100A .110 .100 UNCH 81 .100 25 120 7250 ---- .170B .140A .170B .160 +.010 1 .150 56 7300 ---- .250B .190A .190A .230 +.010 .220 4 164 7350 ---- .370B .270A .270A .330 +.020 2 .310 1 87 7400 ---- .500B .390A .390A .450 +.020 .430 3 174 7450 ---- .680B .530A .530A .620 +.040 .580 398 526 7500 ---- .900B .690A .690A .820 +.050 .770 123 403 7550 ---- 1.140B .910A .910A 1.060 +.060 1.000 26 7600 ---- 1.420B 1.150A 1.150A 1.330 +.080 1.250 63 7650 1.600 1.740B 1.420A 1.640B 1.640 +.090 17 1.550 1 7700 ---- 2.080B 1.730A 2.080B 1.980 +.100 1.880 81 7750 ---- 2.450B 2.090A 2.450B 2.340 +.110 2.230 55 7800 ---- 2.850B 2.450A 2.850B 2.730 +.120 2.610 69 7850 3.090 3.260B 2.840A 3.260B 3.130 +.130 100 3.000 32 7900 ---- 3.680B 3.240A 3.680B 3.550 +.130 3.420 51 7950 ---- 4.120B 3.660A 4.120B 3.980 +.140 3.840 1 8000 ---- 4.560B 4.100A 4.560B 4.420 +.140 4.280 8050 ---- 5.020B 4.540A 5.020B 4.870 +.140 4.730 255 8100 ---- 5.480B 4.990A 5.480B 5.340 +.150 5.190 8150 ---- 5.940B 5.450A 5.940B 5.810 +.160 5.650 8200 ---- 6.420B 5.910A 6.420B 6.280 +.160 6.120 8250 ---- 6.890B 6.380A 6.890B 6.760 +.170 6.590 8300 ---- 7.370B 6.850A 7.370B 7.240 +.170 7.070 8350 ---- 7.860B 7.340A 7.860B 7.720 +.170 7.550 8400 ---- 8.340B 7.820A 8.340B 8.200 +.170 8.030 8450 ---- 8.830B 8.310A 8.830B 8.690 +.170 8.520 8500 ---- 9.320B 8.790A 9.320B 9.180 +.170 9.010 8550 ---- 9.810B 9.280A 9.810B 9.670 +.180 9.490 10 8600 ---- 10.300B 9.770A 10.300B 10.160 +.180 9.980 8700 ---- 11.280B 10.750A 11.280B 11.140 +.170 10.970 8800 ---- 12.270B 11.730A 12.270B 12.130 +.180 11.950 8900 ---- 13.250B 12.720A 13.250B 13.120 +.180 12.940 9000 ---- 14.240B 13.710A 14.240B 14.110 +.190 13.920 9100 ---- 15.230B 14.700A 15.230B 15.100 +.190 14.910 9200 ---- 16.220B 15.690A 16.220B 16.090 +.190 15.900 9300 ---- 16.930B 16.680A 16.680A 17.080 +.190 16.890 10 9400 ---- ---- ---- ---- 18.070 +.190 17.880 20 9500 ---- ---- ---- ---- 19.060 +.190 18.870 10 9600 ---- ---- ---- ---- 20.050 +.180 19.870 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 10 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .015 UNCH .015 2 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .020 UNCH .020 112 6750 ---- ---- ---- ---- .025 UNCH .025 2 6800 ---- ---- ---- ---- .025 -.005 .030 13 6850 ---- ---- ---- ---- .035 UNCH .035 34 6900 ---- ---- ---- ---- .040 -.005 .045 11 6950 ---- ---- ---- ---- .050 UNCH .050 10 7000 ---- ---- ---- ---- .070 UNCH 97 .070 20 79 7050 ---- ---- ---- ---- .090 UNCH .090 50 7100 ---- .130B ---- .130B .130 +.010 .120 3 18 7150 ---- .180B .160A .180B .170 UNCH .170 14 7200 ---- .250B ---- .250B .240 +.020 .220 9 15 7250 ---- .340B .290A .340B .320 +.020 .300 10 34 7300 ---- .450B .380A .380A .430 +.020 .410 14 7350 ---- .590B .500A .500A .560 +.030 .530 14 7400 ---- .760B .640A .640A .720 +.040 .680 193 7450 ---- .950B .790A .790A .900 +.040 .860 778 7500 ---- 1.180B .990A .990A 1.110 +.050 1.060 10 53 7550 ---- 1.430B 1.210A 1.210A 1.360 +.060 1.300 8 115 7600 ---- 1.710B 1.450A 1.450A 1.630 +.070 1.560 1 7650 ---- 2.020B 1.730A 1.730A 1.930 +.080 1.850 73 7700 ---- 2.360B 2.020A 2.020A 2.260 +.090 2.170 2 7750 ---- 2.720B 2.380A 2.720B 2.610 +.100 2.510 170 7800 ---- 3.090B 2.730A 3.090B 2.980 +.110 2.870 171 7850 ---- 3.480B 3.100A 3.480B 3.370 +.120 3.250 1 7900 ---- 3.890B 3.490A 3.890B 3.770 +.130 3.640 88 7950 ---- 4.310B 3.890A 4.310B 4.180 +.130 4.050 56 8000 ---- 4.740B 4.310A 4.740B 4.600 +.130 4.470 8050 ---- 5.170B 4.730A 5.170B 5.040 +.140 4.900 8100 ---- 5.620B 5.160A 5.620B 5.480 +.140 5.340 5 8150 ---- 6.070B 5.600A 6.070B 5.930 +.140 5.790 8200 ---- 6.520B 6.050A 6.520B 6.380 +.140 6.240 8250 ---- 6.980B 6.510A 6.980B 6.850 +.150 6.700 8300 ---- 7.450B 6.970A 7.450B 7.310 +.150 7.160 3 8350 ---- 7.920B 7.430A 7.920B 7.780 +.150 7.630 8400 ---- 8.390B 7.900A 8.390B 8.260 +.160 8.100 8450 ---- 8.870B 8.370A 8.870B 8.730 +.160 8.570 8500 ---- 9.350B 8.840A 9.350B 9.210 +.160 9.050 8550 ---- 9.830B 9.320A 9.830B 9.690 +.160 9.530 8600 ---- 10.310B 9.800A 10.310B 10.180 +.170 10.010 8700 ---- 11.280B 10.770A 11.280B 11.150 +.170 10.980 8800 ---- 12.250B 11.740A 12.250B 12.120 +.170 11.950 8900 ---- 13.230B 12.720A 13.230B 13.100 +.180 12.920 9000 ---- 14.210B 13.690A 14.210B 14.080 +.180 13.900 9100 ---- 15.190B 14.670A 15.190B 15.060 +.180 14.880 9200 ---- 16.170B 15.650A 16.170B 16.050 +.190 15.860 9300 ---- 17.160B 16.640A 17.160B 17.030 +.180 16.850 9400 ---- 18.140B 17.620A 18.140B 18.010 +.180 17.830 10 9500 ---- 19.130B 18.600A 19.130B 19.000 +.190 18.810 9600 ---- 20.110B 19.590A 20.110B 19.990 +.190 19.800 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.830 +.180 23.650 10100 ---- ---- ---- ---- 24.810 +.180 24.630 10200 ---- ---- ---- ---- 25.790 +.180 25.610 10300 ---- ---- ---- ---- 26.770 +.180 26.590 10400 ---- ---- ---- ---- 27.760 +.190 27.570 10500 ---- ---- ---- ---- 28.740 +.180 28.560 10600 ---- ---- ---- ---- 29.720 +.180 29.540 10700 ---- ---- ---- ---- 30.710 +.190 30.520 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 113 6200 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 UNCH .020 50 6550 ---- ---- ---- ---- .020 UNCH .020 50 6600 ---- ---- ---- ---- .025 UNCH .025 302 6650 ---- ---- ---- ---- .030 UNCH .030 200 6700 ---- ---- ---- ---- .035 UNCH .035 2 6750 ---- ---- ---- ---- .040 -.005 .045 150 6800 .050 .050 .050 .050 .050 UNCH 1 .050 1 3 6850 ---- ---- ---- ---- .060 UNCH .060 6900 ---- ---- ---- ---- .080 UNCH .080 2 6950 ---- ---- ---- ---- .100 UNCH .100 4 7000 ---- ---- ---- ---- .130 UNCH .130 8 7050 ---- ---- ---- ---- .180 +.010 .170 15 7100 ---- .240B ---- .240B .230 +.010 11 .220 65 7150 ---- .310B .280A .310B .300 +.010 .290 21 7200 .330 .400B .330 .400B .380 +.010 11 .370 8 7250 ---- .510B .450A .450A .490 +.020 .470 12 7300 ---- .640B .560A .560A .610 +.020 1 .590 302 7350 ---- .790B .690A .690A .750 +.030 .720 300 7400 ---- .970B .830A .830A .920 +.040 .880 218 7450 ---- 1.180B 1.010A 1.010A 1.120 +.050 1.070 360 7500 ---- 1.410B 1.210A 1.210A 1.340 +.060 1.280 149 7550 1.550 1.660B 1.430A 1.580B 1.580 +.060 60 1.520 333 7600 ---- 1.940B 1.680A 1.680A 1.860 +.070 1.790 134 7650 ---- 2.250B 1.980A 1.980A 2.150 +.060 2.090 50 7700 ---- 2.570B 2.270A 2.270A 2.470 +.070 2.400 6 7750 ---- 2.800B 2.600A 2.600A 2.810 +.080 2.730 7800 ---- 3.160B ---- ---- 3.170 +.090 3.080 1 7850 ---- 3.540B ---- ---- 3.550 +.100 3.450 5 7900 ---- ---- ---- ---- 3.940 +.110 3.830 7950 ---- ---- ---- ---- 4.340 +.120 4.220 8000 ---- ---- ---- ---- 4.760 +.140 4.620 1 8050 ---- ---- ---- ---- 5.180 +.140 5.040 200 8100 ---- ---- ---- ---- 5.610 +.140 5.470 8150 ---- ---- ---- ---- 6.050 +.150 5.900 8200 ---- ---- ---- ---- 6.490 +.150 6.340 8250 ---- ---- ---- ---- 6.940 +.150 6.790 8300 ---- ---- ---- ---- 7.390 +.150 7.240 8350 ---- ---- ---- ---- 7.850 +.150 7.700 8400 ---- ---- ---- ---- 8.310 +.150 8.160 8450 ---- ---- ---- ---- 8.780 +.160 8.620 8500 ---- ---- ---- ---- 9.250 +.160 9.090 8550 ---- ---- ---- ---- 9.720 +.160 9.560 8600 ---- ---- ---- ---- 10.200 +.170 10.030 8650 ---- ---- ---- ---- 10.670 +.160 10.510 8700 ---- ---- ---- ---- 11.150 +.170 10.980 8750 ---- ---- ---- ---- 11.630 +.170 11.460 8800 ---- ---- ---- ---- 12.110 +.170 11.940 8850 ---- ---- ---- ---- 12.600 +.180 12.420 8900 ---- ---- ---- ---- 13.080 +.180 12.900 8950 ---- ---- ---- ---- 13.560 +.170 13.390 9000 ---- ---- ---- ---- 14.050 +.180 13.870 9050 ---- ---- ---- ---- 14.530 +.180 14.350 9100 ---- ---- ---- ---- 15.020 +.180 14.840 9150 ---- ---- ---- ---- 15.510 +.180 15.330 9200 ---- ---- ---- ---- 15.990 +.180 15.810 9250 ---- ---- ---- ---- 16.480 +.180 16.300 9300 ---- ---- ---- ---- 16.970 +.180 16.790 9350 ---- ---- ---- ---- 17.460 +.180 17.280 9400 ---- ---- ---- ---- 17.950 +.190 17.760 9450 ---- ---- ---- ---- 18.440 +.190 18.250 9500 ---- ---- ---- ---- 18.930 +.190 18.740 9550 ---- ---- ---- ---- 19.420 +.190 19.230 9600 ---- ---- ---- ---- 19.910 +.190 19.720 9650 ---- ---- ---- ---- 20.400 +.190 20.210 9700 ---- ---- ---- ---- 20.890 +.190 20.700 9750 ---- ---- ---- ---- 21.380 +.190 21.190 9800 ---- ---- ---- ---- 21.870 +.190 21.680 9900 ---- ---- ---- ---- 22.850 +.190 22.660 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 4 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 10 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 1 6400 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .020 UNCH .020 3 6650 ---- ---- ---- ---- .025 UNCH .025 6700 ---- ---- ---- ---- .035 UNCH .035 1 6750 ---- ---- ---- ---- .045 UNCH .045 6800 ---- ---- ---- ---- .060 UNCH .060 64 6850 ---- ---- ---- ---- .070 UNCH .070 57 6900 ---- ---- ---- ---- .090 UNCH .090 51 6950 ---- ---- ---- ---- .110 UNCH .110 50 7000 ---- ---- ---- ---- .140 UNCH .140 50 7050 ---- ---- ---- ---- .180 UNCH .180 2 7100 ---- .230B ---- .230B .230 +.010 .220 7150 ---- .290B ---- .290B .290 +.010 .280 1 7200 ---- .360B ---- .360B .360 +.020 .340 1 7250 ---- .450B .420A .450B .440 +.010 .430 1 7300 ---- .560B .510A .510A .540 +.010 .530 7350 ---- .680B .620A .620A .660 +.020 .640 4 7400 ---- .830B .740A .740A .800 +.020 .780 3 7450 ---- .990B .880A .880A .960 +.030 .930 7500 ---- 1.180B 1.050A 1.050A 1.140 +.040 1.100 3 7550 ---- 1.390B 1.230A 1.230A 1.340 +.040 1.300 1 7600 ---- 1.630B 1.440A 1.440A 1.560 +.040 1.520 1 7650 ---- 1.880B 1.680A 1.680A 1.810 +.050 1.760 2 7700 ---- 2.160B 1.930A 1.930A 2.080 +.060 2.020 3 7750 ---- 2.460B 2.220A 2.220A 2.380 +.070 2.310 7800 ---- 2.780B 2.520A 2.520A 2.690 +.080 2.610 7850 ---- 3.050B 2.840A 2.840A 3.020 +.080 2.940 2 7900 ---- ---- ---- ---- 3.370 +.090 3.280 7950 ---- ---- ---- ---- 3.740 +.110 3.630 8000 ---- ---- ---- ---- 4.120 +.110 4.010 8050 ---- ---- ---- ---- 4.510 +.120 4.390 2 8100 ---- ---- ---- ---- 4.910 +.120 4.790 8150 ---- ---- ---- ---- 5.320 +.120 5.200 8200 ---- ---- ---- ---- 5.740 +.130 5.610 8250 ---- ---- ---- ---- 6.170 +.140 6.030 8300 ---- ---- ---- ---- 6.610 +.140 6.470 1 8350 ---- ---- ---- ---- 7.040 +.140 6.900 8400 ---- ---- ---- ---- 7.490 +.150 7.340 1 8450 ---- ---- ---- ---- 7.930 +.140 7.790 8500 ---- ---- ---- ---- 8.390 +.150 8.240 2 8550 ---- ---- ---- ---- 8.840 +.140 8.700 8600 ---- ---- ---- ---- 9.300 +.150 9.150 2 8650 ---- ---- ---- ---- 9.760 +.140 9.620 8700 ---- ---- ---- ---- 10.230 +.150 10.080 8800 ---- ---- ---- ---- 11.170 +.160 11.010 8900 ---- ---- ---- ---- 12.110 +.150 11.960 9000 ---- ---- ---- ---- 13.070 +.160 12.910 9100 ---- ---- ---- ---- 14.030 +.170 13.860 9200 ---- ---- ---- ---- 14.990 +.170 14.820 9300 ---- ---- ---- ---- 15.960 +.180 15.780 9400 ---- ---- ---- ---- 16.930 +.180 16.750 9500 ---- ---- ---- ---- 17.900 +.180 17.720 9600 ---- ---- ---- ---- 18.870 +.180 18.690 9700 ---- ---- ---- ---- 19.840 +.180 19.660 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6500 ---- ---- ---- ---- .020 UNCH .020 6600 ---- ---- ---- ---- .035 UNCH .035 6700 ---- ---- ---- ---- .050 -.010 .060 6 6750 ---- ---- ---- ---- .070 UNCH .070 6800 ---- ---- ---- ---- .090 UNCH .090 23 6850 ---- ---- ---- ---- .110 UNCH .110 16 6900 ---- ---- ---- ---- .140 UNCH .140 6950 ---- ---- ---- ---- .170 UNCH .170 7000 ---- ---- ---- ---- .210 UNCH .210 5 7050 ---- .260B ---- .260B .260 +.010 .250 15 7100 ---- .320B ---- .320B .320 +.010 .310 7150 ---- .390B .370A .390B .390 +.010 .380 15 7200 ---- .480B .450A .480B .470 +.010 .460 35 7250 ---- .580B .540A .580B .570 +.020 .550 7300 ---- .700B .640A .700B .680 +.020 .660 154 7350 ---- .830B .760A .760A .810 +.020 .790 7400 ---- .990B .900A .900A .960 +.030 .930 7450 ---- 1.160B 1.050A 1.050A 1.130 +.040 1.090 1 7500 ---- 1.350B 1.220A 1.220A 1.310 +.030 1.280 7550 ---- 1.570B 1.420A 1.420A 1.520 +.040 1.480 7600 ---- 1.810B 1.630A 1.630A 1.750 +.050 1.700 7650 ---- 2.060B 1.860A 1.860A 2.000 +.060 1.940 7700 ---- 2.340B 2.120A 2.120A 2.270 +.070 2.200 7750 ---- 2.640B 2.390A 2.640B 2.560 +.080 2.480 7800 ---- 2.960B 2.700A 2.960B 2.880 +.090 2.790 7850 ---- 3.290B 3.020A 3.290B 3.200 +.090 3.110 7900 ---- ---- 3.340A 3.340A 3.550 +.110 3.440 7950 ---- ---- ---- ---- 3.910 +.110 3.800 8000 ---- ---- ---- ---- 4.280 +.120 4.160 8050 ---- ---- ---- ---- 4.660 +.120 4.540 8100 ---- ---- ---- ---- 5.060 +.130 4.930 8150 ---- ---- ---- ---- 5.460 +.130 5.330 8200 ---- ---- ---- ---- 5.870 +.130 5.740 8250 ---- ---- ---- ---- 6.290 +.140 6.150 8300 ---- ---- ---- ---- 6.710 +.130 6.580 8350 ---- ---- ---- ---- 7.140 +.140 7.000 8400 ---- ---- ---- ---- 7.580 +.140 7.440 8450 ---- ---- ---- ---- 8.020 +.150 7.870 8500 ---- ---- ---- ---- 8.460 +.150 8.310 8550 ---- ---- ---- ---- 8.910 +.150 8.760 8600 ---- ---- ---- ---- 9.360 +.150 9.210 8650 ---- ---- ---- ---- 9.820 +.160 9.660 8700 ---- ---- ---- ---- 10.280 +.160 10.120 8800 ---- ---- ---- ---- 11.200 +.160 11.040 8900 ---- ---- ---- ---- 12.140 +.170 11.970 9000 ---- ---- ---- ---- 13.080 +.170 12.910 9100 ---- ---- ---- ---- 14.020 +.160 13.860 9200 ---- ---- ---- ---- 14.980 +.170 14.810 9300 ---- ---- ---- ---- 15.930 +.160 15.770 9400 ---- ---- ---- ---- 16.890 +.160 16.730 9500 ---- ---- ---- ---- 17.860 +.170 17.690 9600 ---- ---- ---- ---- 18.820 +.170 18.650 9700 ---- ---- ---- ---- 19.790 +.170 19.620 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.610 +.170 22.440 10100 ---- ---- ---- ---- 23.580 +.170 23.410 10200 ---- ---- ---- ---- 24.550 +.180 24.370 10300 ---- ---- ---- ---- 25.510 +.170 25.340 10400 ---- ---- ---- ---- 26.480 +.180 26.300 10500 ---- ---- ---- ---- 27.450 +.180 27.270 5600 ---- ---- ---- ---- CAB UNCH CAB 25 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 221 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 27 6100 ---- ---- ---- ---- .005 UNCH .005 390 6200 ---- ---- ---- ---- .010 UNCH .010 36 6300 ---- ---- ---- ---- .015 UNCH .015 1 6400 ---- ---- ---- ---- .025 +.005 .020 1 6500 ---- ---- ---- ---- .035 UNCH .035 6 6600 ---- ---- ---- ---- .060 UNCH .060 5 6650 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- ---- ---- .090 UNCH .090 30 6750 ---- ---- ---- ---- .110 UNCH .110 6800 ---- ---- ---- ---- .140 +.010 .130 14 6850 ---- ---- ---- ---- .160 UNCH .160 6900 ---- ---- ---- ---- .200 +.010 .190 6950 ---- ---- ---- ---- .240 +.010 .230 7000 ---- ---- ---- ---- .290 +.010 .280 220 7050 ---- ---- ---- ---- .340 +.010 .330 7100 ---- .410B ---- .410B .410 +.020 .390 6 7150 ---- .490B ---- .490B .490 +.020 .470 7200 ---- .580B .550A .580B .580 +.020 .560 2 7250 ---- .690B .650A .690B .680 +.020 .660 7300 ---- .820B .760A .820B .810 +.030 .780 118 7350 ---- .960B .890A .890A .950 +.030 .920 7400 ---- 1.120B 1.030A 1.030A 1.100 +.030 1.070 4 7450 ---- 1.300B 1.190A 1.190A 1.280 +.050 1.230 7500 ---- 1.500B 1.370A 1.370A 1.470 +.050 1.420 4 7550 ---- 1.720B 1.570A 1.570A 1.680 +.060 1.620 7600 ---- 1.960B 1.780A 1.780A 1.920 +.080 1.840 7650 ---- 2.220B 2.020A 2.020A 2.170 +.080 2.090 7700 ---- 2.490B 2.270A 2.270A 2.440 +.090 2.350 300 7750 ---- 2.790B 2.560A 2.790B 2.730 +.100 2.630 7800 ---- 3.100B 2.860A 3.100B 3.030 +.100 2.930 7850 ---- 3.430B 3.170A 3.430B 3.350 +.100 3.250 7900 ---- 3.680B 3.500A 3.680B 3.690 +.110 3.580 7950 ---- ---- ---- ---- 4.040 +.110 3.930 8000 ---- ---- ---- ---- 4.410 +.120 4.290 10 8050 ---- ---- ---- ---- 4.780 +.120 4.660 8100 ---- ---- ---- ---- 5.170 +.130 5.040 10 8150 ---- ---- ---- ---- 5.560 +.120 5.440 8200 ---- ---- ---- ---- 5.960 +.120 5.840 8250 ---- ---- ---- ---- 6.370 +.120 6.250 8300 ---- ---- ---- ---- 6.790 +.130 6.660 8350 ---- ---- ---- ---- 7.220 +.140 7.080 8400 ---- ---- ---- ---- 7.640 +.130 7.510 8450 ---- ---- ---- ---- 8.080 +.140 7.940 8500 ---- ---- ---- ---- 8.520 +.140 8.380 8550 ---- ---- ---- ---- 8.960 +.140 8.820 8600 ---- ---- ---- ---- 9.410 +.150 9.260 8650 ---- ---- ---- ---- 9.860 +.150 9.710 8700 ---- ---- ---- ---- 10.310 +.150 10.160 8750 ---- ---- ---- ---- 10.760 +.150 10.610 8800 ---- ---- ---- ---- 11.220 +.150 11.070 8850 ---- ---- ---- ---- 11.680 +.150 11.530 8900 ---- ---- ---- ---- 12.140 +.150 11.990 8950 ---- ---- ---- ---- 12.610 +.160 12.450 9000 ---- ---- ---- ---- 13.070 +.160 12.910 9050 ---- ---- ---- ---- 13.540 +.160 13.380 9100 ---- ---- ---- ---- 14.010 +.160 13.850 9150 ---- ---- ---- ---- 14.480 +.160 14.320 9200 ---- ---- ---- ---- 14.950 +.160 14.790 9250 ---- ---- ---- ---- 15.430 +.170 15.260 9300 ---- ---- ---- ---- 15.900 +.160 15.740 9350 ---- ---- ---- ---- 16.380 +.170 16.210 9400 ---- ---- ---- ---- 16.850 +.160 16.690 9450 ---- ---- ---- ---- 17.330 +.170 17.160 9500 ---- ---- ---- ---- 17.810 +.170 17.640 9550 ---- ---- ---- ---- 18.290 +.170 18.120 9600 ---- ---- ---- ---- 18.770 +.170 18.600 9700 ---- ---- ---- ---- 19.730 +.170 19.560 9800 ---- ---- ---- ---- 20.690 +.170 20.520 9900 ---- ---- ---- ---- 21.650 +.170 21.480 JPU JAN24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- ---- ---- .035 UNCH .035 6600 ---- ---- ---- ---- .060 +.010 .050 6700 ---- ---- ---- ---- .080 UNCH .080 3 6800 ---- ---- ---- ---- .120 UNCH .120 6900 ---- ---- ---- ---- .180 UNCH .180 7000 ---- ---- ---- ---- .260 +.010 .250 7100 ---- ---- ---- ---- .370 +.010 .360 7150 ---- .430B ---- .430B .430 +.010 .420 7200 ---- .510B ---- .510B .510 +.010 .500 7250 ---- .600B ---- .600B .600 +.020 .580 7300 ---- .700B ---- .700B .700 +.020 .680 1 7350 ---- .820B ---- .820B .820 +.030 .790 7400 ---- .950B .910A .950B .960 +.040 .920 15 7450 ---- 1.100B 1.050A 1.100B 1.110 +.050 1.060 7500 ---- 1.270B 1.200A 1.270B 1.270 +.050 1.220 15 7550 ---- 1.450B 1.360A 1.450B 1.450 +.060 1.390 7600 ---- 1.660B 1.550A 1.550A 1.650 +.070 1.580 7650 ---- 1.880B 1.750A 1.750A 1.860 +.060 1.800 7700 ---- 2.120B 1.970A 1.970A 2.100 +.070 2.030 7750 ---- 2.370B 2.210A 2.210A 2.350 +.080 2.270 7800 ---- 2.640B 2.470A 2.470A 2.610 +.070 2.540 7850 ---- 2.930B 2.750A 2.930B 2.900 +.080 2.820 7900 ---- 3.240B 3.060A 3.240B 3.200 +.090 3.110 7950 ---- 3.560B 3.350A 3.560B 3.520 +.090 3.430 8000 ---- 3.900B 3.680A 3.900B 3.860 +.110 3.750 8050 ---- ---- 4.030A 4.030A 4.200 +.110 4.090 8100 ---- ---- ---- ---- 4.560 +.120 4.440 8150 ---- ---- ---- ---- 4.930 +.120 4.810 8200 ---- ---- ---- ---- 5.310 +.130 5.180 8250 ---- ---- ---- ---- 5.700 +.130 5.570 8300 ---- ---- ---- ---- 6.100 +.130 5.970 8350 ---- ---- ---- ---- 6.500 +.130 6.370 8400 ---- ---- ---- ---- 6.920 +.140 6.780 8450 ---- ---- ---- ---- 7.330 +.140 7.190 8500 ---- ---- ---- ---- 7.760 +.150 7.610 8550 ---- ---- ---- ---- 8.180 +.140 8.040 8600 ---- ---- ---- ---- 8.620 +.160 8.460 8650 ---- ---- ---- ---- 9.050 +.150 8.900 8700 ---- ---- ---- ---- 9.490 +.160 9.330 8750 ---- ---- ---- ---- 9.930 +.150 9.780 8800 ---- ---- ---- ---- 10.380 +.160 10.220 8900 ---- ---- ---- ---- 11.280 +.160 11.120 9000 ---- ---- ---- ---- 12.200 +.170 12.030 9100 ---- ---- ---- ---- 13.120 +.170 12.950 9200 ---- ---- ---- ---- 14.050 +.170 13.880 9300 ---- ---- ---- ---- 14.980 +.160 14.820 9400 ---- ---- ---- ---- 15.920 +.170 15.750 9500 ---- ---- ---- ---- 16.870 +.170 16.700 9600 ---- ---- ---- ---- 17.810 +.170 17.640 9700 ---- ---- ---- ---- 18.760 +.170 18.590 9800 ---- ---- ---- ---- 19.720 +.170 19.550 JPU FEB24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .020 +.005 .015 6300 ---- ---- ---- ---- .030 +.005 .025 6400 ---- ---- ---- ---- .045 +.010 .035 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .130 +.010 .120 6800 ---- ---- ---- ---- .180 +.010 .170 6900 ---- ---- ---- ---- .250 +.010 .240 7000 ---- ---- ---- ---- .340 +.010 .330 7100 ---- .450B ---- .450B .460 +.020 .440 7150 ---- .530B ---- .530B .530 +.010 .520 7200 ---- .620B ---- .620B .620 +.020 .600 7250 ---- .710B ---- .710B .720 +.030 .690 7300 ---- .830B ---- .830B .830 +.040 .790 7350 ---- .950B ---- .950B .950 +.040 .910 7400 ---- 1.090B 1.030A 1.090B 1.090 +.050 1.040 7450 ---- 1.250B 1.170A 1.250B 1.240 +.050 1.190 7500 ---- 1.420B 1.330A 1.420B 1.400 +.050 1.350 7550 ---- 1.610B 1.500A 1.500A 1.580 +.050 1.530 7600 ---- 1.810B 1.690A 1.690A 1.790 +.060 1.730 7650 ---- 2.030B 1.890A 1.890A 2.000 +.050 1.950 7700 ---- 2.270B 2.120A 2.120A 2.240 +.060 2.180 7750 ---- 2.530B 2.360A 2.360A 2.500 +.070 2.430 7800 ---- 2.790B 2.610A 2.610A 2.770 +.080 2.690 7850 ---- 3.070B 2.880A 2.880A 3.050 +.080 2.970 7900 ---- 3.380B 3.200A 3.380B 3.360 +.100 3.260 7950 ---- 3.700B 3.490A 3.700B 3.670 +.100 3.570 8000 ---- 4.030B 3.810A 4.030B 4.000 +.110 3.890 8050 ---- 4.270B 4.140A 4.270B 4.350 +.130 4.220 8100 ---- ---- ---- ---- 4.700 +.130 4.570 8150 ---- ---- ---- ---- 5.060 +.140 4.920 8200 ---- ---- ---- ---- 5.440 +.150 5.290 8250 ---- ---- ---- ---- 5.820 +.150 5.670 8300 ---- ---- ---- ---- 6.210 +.150 6.060 8350 ---- ---- ---- ---- 6.610 +.150 6.460 8400 ---- ---- ---- ---- 7.010 +.150 6.860 8450 ---- ---- ---- ---- 7.420 +.150 7.270 8500 ---- ---- ---- ---- 7.840 +.150 7.690 8550 ---- ---- ---- ---- 8.260 +.150 8.110 8600 ---- ---- ---- ---- 8.690 +.160 8.530 8700 ---- ---- ---- ---- 9.550 +.160 9.390 8800 ---- ---- ---- ---- 10.430 +.160 10.270 8900 ---- ---- ---- ---- 11.320 +.170 11.150 9000 ---- ---- ---- ---- 12.220 +.170 12.050 9100 ---- ---- ---- ---- 13.130 +.170 12.960 9200 ---- ---- ---- ---- 14.050 +.170 13.880 9300 ---- ---- ---- ---- 14.980 +.180 14.800 9400 ---- ---- ---- ---- 15.910 +.180 15.730 9500 ---- ---- ---- ---- 16.850 +.190 16.660 9600 ---- ---- ---- ---- 17.780 +.180 17.600 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.530 +.190 21.340 10100 ---- ---- ---- ---- 22.470 +.180 22.290 10200 ---- ---- ---- ---- 23.420 +.180 23.240 10300 ---- ---- ---- ---- 24.370 +.180 24.190 10400 ---- ---- ---- ---- 25.320 +.180 25.140 10500 ---- ---- ---- ---- 26.280 +.190 26.090 5700 ---- ---- ---- ---- .005 UNCH .005 5 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 UNCH .020 6200 ---- ---- ---- ---- .025 UNCH .025 523 6300 ---- ---- ---- ---- .040 UNCH .040 9 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .080 UNCH .080 42 6600 ---- ---- ---- ---- .110 UNCH .110 934 6650 ---- ---- ---- ---- .130 UNCH .130 6700 ---- ---- ---- ---- .150 UNCH .150 1 6750 ---- ---- ---- ---- .180 +.010 .170 6800 ---- ---- ---- ---- .210 +.010 .200 1 6850 ---- ---- ---- ---- .240 UNCH .240 6900 ---- ---- ---- ---- .290 +.010 .280 1 6950 ---- ---- ---- ---- .330 UNCH .330 7000 ---- ---- ---- ---- .390 +.010 .380 27 7050 ---- ---- ---- ---- .450 +.010 .440 7100 ---- .520B ---- .520B .520 +.010 .510 2 7150 ---- .600B ---- .600B .600 +.020 .580 12 7200 ---- .690B ---- .690B .700 +.030 .670 2 7250 ---- .790B ---- .790B .800 +.030 .770 12 7300 ---- .910B ---- .910B .910 +.030 .880 2 7350 ---- 1.040B .990A 1.040B 1.040 +.040 1.000 7400 ---- 1.180B 1.120A 1.180B 1.180 +.050 1.130 2 7450 ---- 1.340B 1.270A 1.340B 1.340 +.060 1.280 7500 ---- 1.520B 1.430A 1.520B 1.510 +.060 1.450 7550 ---- 1.710B 1.600A 1.600A 1.690 +.060 1.630 7600 ---- 1.910B 1.790A 1.790A 1.900 +.070 1.830 7650 ---- 2.140B 2.000A 2.000A 2.110 +.060 2.050 7700 ---- 2.380B 2.220A 2.220A 2.350 +.070 2.280 1 7750 ---- 2.630B 2.460A 2.460A 2.600 +.070 2.530 7800 ---- 2.890B 2.720A 2.720A 2.870 +.080 2.790 7850 ---- 3.170B 2.990A 3.170B 3.150 +.080 3.070 7900 ---- 3.470B 3.300A 3.470B 3.450 +.090 3.360 7950 ---- 3.790B 3.600A 3.790B 3.760 +.090 3.670 8000 ---- 4.120B 3.920A 4.120B 4.090 +.100 3.990 8050 ---- 4.420B 4.250A 4.420B 4.430 +.110 4.320 8100 ---- ---- 4.610A 4.610A 4.780 +.120 4.660 8150 ---- ---- ---- ---- 5.140 +.120 5.020 8200 ---- ---- ---- ---- 5.520 +.140 5.380 8250 ---- ---- ---- ---- 5.900 +.150 5.750 8300 ---- ---- ---- ---- 6.280 +.140 6.140 8350 ---- ---- ---- ---- 6.680 +.150 6.530 8400 ---- ---- ---- ---- 7.080 +.160 6.920 8450 ---- ---- ---- ---- 7.490 +.160 7.330 8500 ---- ---- ---- ---- 7.900 +.160 7.740 8550 ---- ---- ---- ---- 8.320 +.160 8.160 8600 ---- ---- ---- ---- 8.740 +.160 8.580 8650 ---- ---- ---- ---- 9.170 +.170 9.000 8700 ---- ---- ---- ---- 9.600 +.170 9.430 8750 ---- ---- ---- ---- 10.030 +.160 9.870 8800 ---- ---- ---- ---- 10.470 +.170 10.300 8850 ---- ---- ---- ---- 10.910 +.170 10.740 8900 ---- ---- ---- ---- 11.350 +.160 11.190 8950 ---- ---- ---- ---- 11.800 +.170 11.630 9000 ---- ---- ---- ---- 12.250 +.170 12.080 9050 ---- ---- ---- ---- 12.700 +.170 12.530 9100 ---- ---- ---- ---- 13.150 +.170 12.980 9150 ---- ---- ---- ---- 13.600 +.160 13.440 9200 ---- ---- ---- ---- 14.060 +.170 13.890 9250 ---- ---- ---- ---- 14.520 +.170 14.350 9300 ---- ---- ---- ---- 14.980 +.170 14.810 9350 ---- ---- ---- ---- 15.440 +.170 15.270 9400 ---- ---- ---- ---- 15.900 +.170 15.730 9450 ---- ---- ---- ---- 16.360 +.170 16.190 9500 ---- ---- ---- ---- 16.830 +.170 16.660 9550 ---- ---- ---- ---- 17.300 +.180 17.120 9600 ---- ---- ---- ---- 17.760 +.170 17.590 9700 ---- ---- ---- ---- 18.700 +.180 18.520 9800 ---- ---- ---- ---- 19.640 +.180 19.460 9900 ---- ---- ---- ---- 20.580 +.180 20.400 JPU APR24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .110 UNCH .110 6700 ---- ---- ---- ---- .160 UNCH .160 6800 ---- ---- ---- ---- .210 UNCH .210 6900 ---- ---- ---- ---- .280 UNCH .280 7000 ---- ---- ---- ---- .380 +.020 .360 7100 ---- ---- ---- ---- .500 +.020 .480 7200 ---- .630B ---- .630B .650 +.030 .620 7250 ---- .720B ---- .720B .740 +.040 .700 7300 ---- .820B ---- .820B .840 +.040 .800 7350 ---- .940B ---- .940B .950 +.040 .910 7400 ---- 1.060B ---- 1.060B 1.070 +.050 1.020 7450 ---- 1.200B ---- 1.200B 1.210 +.050 1.160 7500 ---- 1.360B ---- 1.360B 1.360 +.060 1.300 7550 ---- 1.520B 1.450A 1.520B 1.530 +.070 1.460 7600 ---- 1.710B 1.620A 1.620A 1.710 +.070 1.640 7650 ---- 1.910B 1.800A 1.800A 1.900 +.060 1.840 7700 ---- 2.120B 2.000A 2.000A 2.120 +.070 2.050 7750 ---- 2.350B 2.220A 2.220A 2.340 +.070 2.270 7800 ---- 2.600B 2.450A 2.450A 2.580 +.060 2.520 7850 ---- 2.860B 2.700A 2.700A 2.840 +.070 2.770 7900 ---- 3.120B 2.960A 2.960A 3.120 +.080 3.040 7950 ---- 3.400B 3.270A 3.270A 3.410 +.090 3.320 8000 ---- 3.710B 3.570A 3.710B 3.710 +.100 3.610 8050 ---- 4.020B 3.870A 4.020B 4.030 +.120 3.910 8100 ---- 4.370B 4.190A 4.370B 4.360 +.130 4.230 8150 ---- 4.660B 4.520A 4.660B 4.700 +.140 4.560 8200 ---- ---- 4.890A 4.890A 5.050 +.150 4.900 8250 ---- ---- ---- ---- 5.410 +.150 5.260 8300 ---- ---- ---- ---- 5.780 +.160 5.620 8350 ---- ---- ---- ---- 6.160 +.160 6.000 8400 ---- ---- ---- ---- 6.540 +.160 6.380 8450 ---- ---- ---- ---- 6.940 +.170 6.770 8500 ---- ---- ---- ---- 7.340 +.170 7.170 8550 ---- ---- ---- ---- 7.740 +.170 7.570 8600 ---- ---- ---- ---- 8.150 +.170 7.980 8700 ---- ---- ---- ---- 8.980 +.170 8.810 8800 ---- ---- ---- ---- 9.830 +.170 9.660 8900 ---- ---- ---- ---- 10.700 +.180 10.520 9000 ---- ---- ---- ---- 11.580 +.180 11.400 9100 ---- ---- ---- ---- 12.470 +.190 12.280 9200 ---- ---- ---- ---- 13.360 +.180 13.180 9300 ---- ---- ---- ---- 14.270 +.190 14.080 9400 ---- ---- ---- ---- 15.180 +.190 14.990 9500 ---- ---- ---- ---- 16.100 +.190 15.910 JPU MAY24 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .100 +.010 .090 6600 ---- ---- ---- ---- .140 +.020 .120 6700 ---- ---- ---- ---- .180 +.010 .170 6800 ---- ---- ---- ---- .250 +.020 .230 6900 ---- ---- ---- ---- .320 +.020 .300 7000 ---- .410B ---- .410B .430 +.030 .400 7100 ---- .540B ---- .540B .550 +.020 .530 7200 ---- .700B ---- .700B .710 +.030 .680 7300 ---- .900B ---- .900B .920 +.050 .870 7350 ---- 1.020B ---- 1.020B 1.030 +.040 .990 7400 ---- 1.150B ---- 1.150B 1.160 +.050 1.110 7450 ---- 1.290B ---- 1.290B 1.310 +.060 1.250 7500 ---- 1.450B 1.390A 1.450B 1.460 +.060 1.400 7550 ---- 1.620B 1.550A 1.620B 1.630 +.070 1.560 7600 ---- 1.810B 1.720A 1.810B 1.810 +.080 1.730 7650 ---- 2.010B 1.910A 1.910A 2.000 +.070 1.930 7700 ---- 2.220B 2.110A 2.110A 2.220 +.090 2.130 7750 ---- 2.450B 2.330A 2.330A 2.440 +.080 2.360 7800 ---- 2.700B 2.560A 2.560A 2.690 +.100 2.590 7850 ---- 2.960B 2.800A 2.800A 2.950 +.110 2.840 7900 ---- 3.200B 3.070A 3.070A 3.220 +.110 3.110 7950 ---- 3.490B ---- 3.480B 3.510 +.120 3.390 8000 ---- 3.780B ---- 3.780B 3.810 +.130 3.680 8050 ---- 4.090B ---- 4.090B 4.130 +.140 3.990 8100 ---- 4.410B ---- 4.410B 4.460 +.150 4.310 8150 ---- 4.750B 4.640A 4.750B 4.800 +.150 4.650 8200 ---- ---- 4.980A 4.980A 5.140 +.150 4.990 8250 ---- ---- ---- ---- 5.500 +.160 5.340 8300 ---- ---- ---- ---- 5.860 +.150 5.710 8350 ---- ---- ---- ---- 6.240 +.160 6.080 8400 ---- ---- ---- ---- 6.620 +.160 6.460 8500 ---- ---- ---- ---- 7.400 +.160 7.240 8600 ---- ---- ---- ---- 8.210 +.170 8.040 8700 ---- ---- ---- ---- 9.030 +.160 8.870 8800 ---- ---- ---- ---- 9.880 +.170 9.710 8900 ---- ---- ---- ---- 10.740 +.180 10.560 9000 ---- ---- ---- ---- 11.610 +.180 11.430 9100 ---- ---- ---- ---- 12.500 +.180 12.320 9200 ---- ---- ---- ---- 13.390 +.180 13.210 9300 ---- ---- ---- ---- 14.290 +.190 14.100 9400 ---- ---- ---- ---- 15.200 UNCH ---- JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 UNCH .020 6100 ---- ---- ---- ---- .030 UNCH .030 6200 ---- ---- ---- ---- .045 +.005 .040 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .120 +.010 .110 3 6600 ---- ---- ---- ---- .160 +.010 .150 6700 ---- ---- ---- ---- .220 +.010 .210 6750 ---- ---- ---- ---- .250 +.010 .240 6800 ---- ---- ---- ---- .290 +.020 .270 6850 ---- ---- ---- ---- .330 +.020 .310 6900 ---- ---- ---- ---- .380 +.020 .360 6950 ---- ---- ---- ---- .430 +.020 .410 7000 ---- ---- ---- ---- .490 +.020 .470 7050 ---- ---- ---- ---- .550 +.020 .530 7100 ---- ---- ---- ---- .630 +.030 .600 7150 ---- .690B ---- .690B .710 +.040 .670 7200 ---- .770B ---- .770B .800 +.040 .760 7250 ---- .870B ---- .870B .900 +.050 .850 7300 ---- .980B ---- .980B 1.010 +.050 .960 7350 ---- 1.110B ---- 1.110B 1.130 +.060 1.070 7400 ---- 1.240B ---- 1.240B 1.260 +.060 1.200 7450 ---- 1.390B ---- 1.390B 1.400 +.060 1.340 7500 ---- 1.550B ---- 1.550B 1.560 +.070 1.490 7550 ---- 1.720B 1.650A 1.720B 1.730 +.070 1.660 7600 ---- 1.910B 1.820A 1.820A 1.910 +.070 1.840 7650 ---- 2.110B 2.010A 2.010A 2.110 +.070 2.040 7700 ---- 2.320B 2.220A 2.220A 2.320 +.070 2.250 7750 ---- 2.560B 2.430A 2.430A 2.550 +.070 2.480 7800 ---- 2.800B 2.660A 2.660A 2.790 +.070 2.720 7850 ---- 3.060B 2.920A 2.920A 3.050 +.070 2.980 7900 ---- 3.300B 3.180A 3.180A 3.320 +.080 3.240 7950 ---- 3.590B ---- 3.580B 3.610 +.090 3.520 8000 ---- 3.890B ---- 3.880B 3.910 +.100 3.810 8050 ---- 4.200B ---- 4.200B 4.220 +.110 4.110 8100 ---- 4.520B ---- 4.520B 4.550 +.130 4.420 8150 ---- 4.860B ---- 4.860B 4.880 +.130 4.750 8200 ---- 5.160B ---- 5.160B 5.230 +.150 5.080 8250 ---- ---- ---- ---- 5.580 +.150 5.430 8300 ---- ---- ---- ---- 5.950 +.170 5.780 8350 ---- ---- ---- ---- 6.320 +.170 6.150 8400 ---- ---- ---- ---- 6.700 +.180 6.520 8450 ---- ---- ---- ---- 7.080 +.170 6.910 8500 ---- ---- ---- ---- 7.480 +.180 7.300 8550 ---- ---- ---- ---- 7.870 +.170 7.700 8600 ---- ---- ---- ---- 8.270 +.170 8.100 8650 ---- ---- ---- ---- 8.680 +.170 8.510 8700 ---- ---- ---- ---- 9.090 +.170 8.920 8750 ---- ---- ---- ---- 9.510 +.180 9.330 8800 ---- ---- ---- ---- 9.930 +.180 9.750 8850 ---- ---- ---- ---- 10.350 +.180 10.170 8900 ---- ---- ---- ---- 10.780 +.180 10.600 9000 ---- ---- ---- ---- 11.640 +.180 11.460 9100 ---- ---- ---- ---- 12.520 +.190 12.330 9200 ---- ---- ---- ---- 13.400 +.180 13.220 9300 ---- ---- ---- ---- 14.290 +.180 14.110 9400 ---- ---- ---- ---- 15.190 +.180 15.010 9500 ---- ---- ---- ---- 16.100 +.190 15.910 9600 ---- ---- ---- ---- 17.010 +.190 16.820 9700 ---- ---- ---- ---- 17.930 +.190 17.740 9800 ---- ---- ---- ---- 18.850 +.190 18.660 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .060 UNCH .060 1 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 6300 ---- ---- ---- ---- .130 +.010 .120 6400 ---- ---- ---- ---- .170 +.010 .160 6500 ---- ---- ---- ---- .210 +.010 .200 6600 ---- ---- ---- ---- .260 +.010 .250 6700 ---- ---- ---- ---- .330 +.010 .320 6800 ---- ---- ---- ---- .410 +.020 .390 6850 ---- ---- ---- ---- .450 +.010 .440 6900 ---- ---- ---- ---- .500 +.020 .480 6950 ---- ---- ---- ---- .560 +.020 .540 7000 ---- ---- ---- ---- .620 +.030 .590 7050 ---- ---- ---- ---- .680 +.020 .660 7100 ---- ---- ---- ---- .760 +.030 .730 7150 ---- ---- ---- ---- .840 +.030 .810 7200 ---- ---- ---- ---- .930 +.040 .890 7250 ---- ---- ---- ---- 1.030 +.040 .990 7300 ---- ---- ---- ---- 1.140 +.040 1.100 7350 ---- ---- ---- ---- 1.260 +.050 1.210 7400 ---- ---- ---- ---- 1.390 +.050 1.340 1 7450 ---- ---- ---- ---- 1.530 +.050 1.480 7500 ---- ---- ---- ---- 1.680 +.060 1.620 7550 ---- ---- ---- ---- 1.840 +.060 1.780 7600 ---- ---- ---- ---- 2.020 +.070 1.950 7650 ---- ---- ---- ---- 2.200 +.060 2.140 7700 ---- ---- ---- ---- 2.400 +.070 2.330 7750 ---- ---- ---- ---- 2.620 +.080 2.540 7800 ---- ---- ---- ---- 2.840 +.080 2.760 7850 ---- ---- ---- ---- 3.080 +.090 2.990 7900 ---- ---- ---- ---- 3.330 +.090 3.240 1 7950 ---- ---- ---- ---- 3.590 +.090 3.500 8000 ---- ---- ---- ---- 3.870 +.100 3.770 8050 ---- ---- ---- ---- 4.160 +.110 4.050 8100 ---- ---- ---- ---- 4.460 +.110 4.350 8150 ---- ---- ---- ---- 4.770 +.110 4.660 8200 ---- ---- ---- ---- 5.090 +.120 4.970 8250 ---- ---- ---- ---- 5.420 +.120 5.300 8300 ---- ---- ---- ---- 5.760 +.120 5.640 8350 ---- ---- ---- ---- 6.120 +.130 5.990 8400 ---- ---- ---- ---- 6.480 +.140 6.340 8450 ---- ---- ---- ---- 6.840 +.130 6.710 8500 ---- ---- ---- ---- 7.220 +.140 7.080 8550 ---- ---- ---- ---- 7.600 +.140 7.460 8600 ---- ---- ---- ---- 7.990 +.150 7.840 8650 ---- ---- ---- ---- 8.380 +.150 8.230 8700 ---- ---- ---- ---- 8.780 +.160 8.620 8750 ---- ---- ---- ---- 9.180 +.160 9.020 8800 ---- ---- ---- ---- 9.580 +.150 9.430 8850 ---- ---- ---- ---- 9.990 +.160 9.830 8900 ---- ---- ---- ---- 10.410 +.170 10.240 8950 ---- ---- ---- ---- 10.820 +.160 10.660 9000 ---- ---- ---- ---- 11.240 +.160 11.080 9100 ---- ---- ---- ---- 12.090 +.170 11.920 9200 ---- ---- ---- ---- 12.950 +.180 12.770 9300 ---- ---- ---- ---- 13.820 +.180 13.640 9400 ---- ---- ---- ---- 14.700 +.190 14.510 9500 ---- ---- ---- ---- 15.580 +.190 15.390 9600 ---- ---- ---- ---- 16.470 +.190 16.280 9700 ---- ---- ---- ---- 17.370 +.200 17.170 9800 ---- ---- ---- ---- 18.270 +.200 18.070 9900 ---- ---- ---- ---- 19.180 +.200 18.980 JPU DEC24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.570 +.210 19.360 6400 ---- ---- ---- ---- .210 +.010 .200 6500 ---- ---- ---- ---- .260 +.010 .250 6600 ---- ---- ---- ---- .330 +.020 .310 6700 ---- ---- ---- ---- .400 +.020 .380 6800 ---- ---- ---- ---- .490 +.020 .470 6900 ---- ---- ---- ---- .590 +.020 .570 7000 ---- ---- ---- ---- .720 +.030 .690 7100 ---- ---- ---- ---- .860 +.030 .830 7200 ---- ---- ---- ---- 1.030 +.040 .990 7300 ---- ---- ---- ---- 1.230 +.040 1.190 7350 ---- ---- ---- ---- 1.340 +.040 1.300 7400 ---- ---- ---- ---- 1.470 +.050 1.420 7450 ---- ---- ---- ---- 1.600 +.060 1.540 7500 ---- ---- ---- ---- 1.740 +.060 1.680 7550 ---- ---- ---- ---- 1.900 +.060 1.840 7600 ---- ---- ---- ---- 2.060 +.060 2.000 7650 ---- ---- ---- ---- 2.240 +.070 2.170 7700 ---- ---- ---- ---- 2.430 +.070 2.360 7750 ---- ---- ---- ---- 2.630 +.080 2.550 7800 ---- ---- ---- ---- 2.840 +.080 2.760 7850 ---- ---- ---- ---- 3.070 +.090 2.980 7900 ---- ---- ---- ---- 3.310 +.100 3.210 7950 ---- ---- ---- ---- 3.550 +.090 3.460 8000 ---- ---- ---- ---- 3.810 +.100 3.710 8050 ---- ---- ---- ---- 4.090 +.110 3.980 8100 ---- ---- ---- ---- 4.370 +.110 4.260 8150 ---- ---- ---- ---- 4.670 +.120 4.550 8200 ---- ---- ---- ---- 4.970 +.120 4.850 8250 ---- ---- ---- ---- 5.290 +.130 5.160 8300 ---- ---- ---- ---- 5.610 +.120 5.490 8350 ---- ---- ---- ---- 5.950 +.130 5.820 8400 ---- ---- ---- ---- 6.290 +.130 6.160 8450 ---- ---- ---- ---- 6.640 +.140 6.500 8500 ---- ---- ---- ---- 7.000 +.140 6.860 8550 ---- ---- ---- ---- 7.370 +.150 7.220 8600 ---- ---- ---- ---- 7.740 +.150 7.590 8650 ---- ---- ---- ---- 8.120 +.150 7.970 8700 ---- ---- ---- ---- 8.510 +.160 8.350 8750 ---- ---- ---- ---- 8.900 +.160 8.740 8800 ---- ---- ---- ---- 9.290 +.160 9.130 8850 ---- ---- ---- ---- 9.690 +.170 9.520 8900 ---- ---- ---- ---- 10.090 +.170 9.920 8950 ---- ---- ---- ---- 10.500 +.180 10.320 9000 ---- ---- ---- ---- 10.910 +.180 10.730 9100 ---- ---- ---- ---- 11.730 +.180 11.550 9200 ---- ---- ---- ---- 12.570 +.180 12.390 9300 ---- ---- ---- ---- 13.420 +.190 13.230 9400 ---- ---- ---- ---- 14.280 +.190 14.090 9500 ---- ---- ---- ---- 15.150 +.200 14.950 9600 ---- ---- ---- ---- 16.020 +.200 15.820 9700 ---- ---- ---- ---- 16.900 +.210 16.690 9800 ---- ---- ---- ---- 17.790 +.210 17.580 9900 ---- ---- ---- ---- 18.680 +.220 18.460 JPU MAR25 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- .330 +.010 .320 6600 ---- ---- ---- ---- .400 +.020 .380 6700 ---- ---- ---- ---- .480 +.020 .460 6800 ---- ---- ---- ---- .570 +.020 .550 6900 ---- ---- ---- ---- .680 +.020 .660 7000 ---- ---- ---- ---- .810 +.030 .780 7100 ---- ---- ---- ---- .960 +.040 .920 7200 ---- ---- ---- ---- 1.120 +.040 1.080 7300 ---- ---- ---- ---- 1.320 +.050 1.270 7400 ---- ---- ---- ---- 1.540 +.050 1.490 7450 ---- ---- ---- ---- 1.660 +.050 1.610 7500 ---- ---- ---- ---- 1.800 +.060 1.740 7550 ---- ---- ---- ---- 1.940 +.060 1.880 7600 ---- ---- ---- ---- 2.100 +.070 2.030 7650 ---- ---- ---- ---- 2.260 +.070 2.190 7700 ---- ---- ---- ---- 2.440 +.070 2.370 7750 ---- ---- ---- ---- 2.630 +.080 2.550 7800 ---- ---- ---- ---- 2.830 +.080 2.750 7850 ---- ---- ---- ---- 3.040 +.090 2.950 7900 ---- ---- ---- ---- 3.260 +.090 3.170 7950 ---- ---- ---- ---- 3.490 +.090 3.400 8000 ---- ---- ---- ---- 3.740 +.100 3.640 8050 ---- ---- ---- ---- 3.990 +.100 3.890 8100 ---- ---- ---- ---- 4.260 +.110 4.150 8150 ---- ---- ---- ---- 4.540 +.120 4.420 8200 ---- ---- ---- ---- 4.820 +.110 4.710 8250 ---- ---- ---- ---- 5.120 +.120 5.000 8300 ---- ---- ---- ---- 5.430 +.130 5.300 8350 ---- ---- ---- ---- 5.750 +.130 5.620 8400 ---- ---- ---- ---- 6.080 +.140 5.940 8450 ---- ---- ---- ---- 6.410 +.130 6.280 8500 ---- ---- ---- ---- 6.760 +.140 6.620 8550 ---- ---- ---- ---- 7.110 +.140 6.970 8600 ---- ---- ---- ---- 7.470 +.150 7.320 8650 ---- ---- ---- ---- 7.840 +.160 7.680 8700 ---- ---- ---- ---- 8.210 +.160 8.050 8750 ---- ---- ---- ---- 8.590 +.160 8.430 8800 ---- ---- ---- ---- 8.970 +.160 8.810 8850 ---- ---- ---- ---- 9.360 +.170 9.190 8900 ---- ---- ---- ---- 9.750 +.170 9.580 9000 ---- ---- ---- ---- 10.550 +.180 10.370 9100 ---- ---- ---- ---- 11.350 +.180 11.170 9200 ---- ---- ---- ---- 12.170 +.180 11.990 9300 ---- ---- ---- ---- 13.010 +.200 12.810 9400 ---- ---- ---- ---- 13.850 +.200 13.650 9500 ---- ---- ---- ---- 14.700 +.210 14.490 9600 ---- ---- ---- ---- 15.550 +.200 15.350 9700 ---- ---- ---- ---- 16.420 +.210 16.210 9800 ---- ---- ---- ---- 17.290 +.220 17.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 887 1173 27765 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 CALL 6650 ---- ---- ---- ---- 8.230 -.180 8.410 6700 ---- ---- ---- ---- 7.730 -.180 7.910 6750 ---- ---- ---- ---- 7.230 -.180 7.410 6800 ---- ---- ---- ---- 6.730 -.190 6.920 6850 ---- ---- ---- ---- 6.230 -.190 6.420 6900 ---- ---- ---- ---- 5.740 -.180 5.920 6950 ---- ---- ---- ---- 5.240 -.180 5.420 7000 ---- ---- ---- ---- 4.740 -.180 4.920 7050 ---- 4.610B 4.100A 4.100A 4.240 -.190 4.430 7100 ---- 4.150B 3.610A 3.610A 3.750 -.180 3.930 7125 ---- 3.900B 3.360A 3.360A 3.500 -.190 3.690 7150 ---- 3.660B 3.120A 3.120A 3.260 -.180 3.440 7175 ---- 3.410B 2.870A 2.870A 3.020 -.180 3.200 7200 ---- 3.170B 2.640A 2.640A 2.780 -.180 2.960 7225 ---- 2.930B 2.400A 2.400A 2.540 -.180 2.720 7250 ---- 2.690B 2.180A 2.180A 2.310 -.180 2.490 7275 ---- 2.460B 1.950A 1.950A 2.080 -.180 2.260 7300 ---- 2.230B 1.750A 1.750A 1.860 -.180 2.040 7325 ---- 2.010B 1.550A 1.550A 1.660 -.170 1.830 7350 ---- 1.800B 1.360A 1.360A 1.460 -.170 1.630 7375 ---- 1.600B 1.190A 1.190A 1.280 -.160 1.440 7400 ---- 1.410B 1.040A 1.040A 1.120 -.150 1.270 7425 ---- 1.230B .890A .890A .960 -.150 1.110 7450 ---- 1.070B .770A .770A .830 -.130 .960 7475 ---- .930B .650A .650A .710 -.110 .820 7500 ---- .800B .550A .550A .600 -.100 .700 7525 ---- .680B .470A .680B .510 -.090 .600 7550 ---- .570B .390A .570B .430 -.080 .510 7575 ---- .480B .330A .480B .360 -.080 .440 7600 ---- .410B .280A .410B .300 -.070 .370 7625 ---- .340B .240A .340B .250 -.060 .310 7650 ---- .280B .200A .280B .210 -.050 .260 7675 ---- .240B .170A .240B .170 -.050 .220 7700 ---- .200B .140A .140A .140 -.050 .190 7750 ---- ---- .100A .100A .100 -.030 .130 7800 ---- ---- .070A .070A .060 -.030 .090 7850 ---- ---- .045A .045A .045 -.015 .060 7900 ---- ---- .035A .035A .030 -.010 .040 7950 ---- ---- .025A .025A .020 -.010 .030 8000 ---- ---- ---- ---- .015 -.005 .020 2 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .010 UNCH .010 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ1 JUN23 JPY/USD Weekly Monday Options - WK 1 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7125 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 UNCH .015 7175 ---- ---- ---- ---- .025 +.005 .020 7200 ---- ---- ---- ---- .035 +.005 .030 7225 ---- .050B ---- .045B .045 +.005 .040 7250 ---- .070B .050A .070B .060 UNCH .060 7275 ---- .100B .070A .100B .090 +.010 .080 7300 ---- .130B .090A .130B .120 +.010 .110 7325 ---- .180B .120A .180B .160 +.020 .140 7350 ---- .250B .160A .250B .210 +.020 .190 7375 .220 .330B .210A .280B .280 +.020 1 .260 1 7400 ---- .420B .270A .270A .360 +.030 .330 7425 ---- .530B .350A .350A .460 +.040 .420 7450 ---- .640B .440A .440A .570 +.050 .520 7475 ---- .780B .540A .540A .700 +.070 .630 7500 ---- .930B .660A .660A .840 +.080 .760 7525 ---- 1.090B .790A 1.090B 1.000 +.090 .910 7550 ---- 1.270B .930A 1.270B 1.170 +.100 1.070 7575 ---- 1.460B 1.090A 1.460B 1.350 +.110 1.240 7600 ---- 1.660B 1.260A 1.260A 1.540 +.110 1.430 7625 ---- 1.860B 1.450A 1.860B 1.740 +.120 1.620 7650 ---- 2.080B 1.640A 2.080B 1.950 +.130 1.820 7675 ---- 2.290B 1.840A 2.290B 2.160 +.130 2.030 7700 ---- 2.520B 2.050A 2.520B 2.380 +.140 2.240 7750 ---- 2.970B 2.480A 2.970B 2.830 +.150 2.680 7800 ---- 3.440B 2.930A 3.440B 3.300 +.160 3.140 7850 ---- 3.920B 3.400A 3.920B 3.770 +.160 3.610 7900 ---- 4.410B 3.870A 4.410B 4.260 +.170 4.090 7950 ---- 4.900B 4.360A 4.900B 4.750 +.180 4.570 8000 ---- 5.390B 4.850A 5.390B 5.240 +.180 5.060 8050 ---- 5.880B 5.340A 5.880B 5.740 +.190 5.550 8100 ---- 6.380B 5.830A 6.380B 6.230 +.180 6.050 8150 ---- 6.730B 6.330A 6.730B 6.730 +.190 6.540 8200 ---- ---- 6.820A 6.820A 7.220 +.180 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MJ2 JUN23 JPY/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 7.260 -.190 7.450 6900 ---- ---- ---- ---- 6.770 -.180 6.950 6950 ---- ---- ---- ---- 6.270 -.180 6.450 7000 ---- ---- ---- ---- 5.770 -.190 5.960 7050 ---- ---- 5.130A 5.130A 5.280 -.180 5.460 7100 ---- 5.180B 4.640A 4.640A 4.780 -.190 4.970 7150 ---- 4.680B 4.140A 4.140A 4.290 -.180 4.470 7200 ---- 4.190B 3.660A 3.660A 3.800 -.180 3.980 7250 ---- 3.710B 3.170A 3.170A 3.320 -.180 3.500 7300 ---- 3.220B 2.710A 2.710A 2.840 -.180 3.020 7350 ---- 2.750B 2.260A 2.260A 2.380 -.180 2.560 7375 ---- 2.520B 2.050A 2.050A 2.170 -.170 2.340 7400 ---- 2.300B 1.850A 1.850A 1.960 -.170 2.130 7425 ---- 2.090B 1.660A 1.660A 1.770 -.160 1.930 7450 ---- 1.890B 1.480A 1.480A 1.580 -.160 1.740 7475 ---- 1.700B 1.310A 1.310A 1.400 -.160 1.560 7500 ---- 1.520B 1.160A 1.160A 1.240 -.150 1.390 7525 ---- 1.350B 1.020A 1.020A 1.090 -.140 1.230 7550 ---- 1.190B .890A .890A .950 -.130 1.080 7575 ---- 1.060B .770A .770A .820 -.130 .950 7600 ---- .920B .670A .670A .710 -.120 .830 7625 ---- .800B .580A .800B .620 -.100 .720 7650 ---- .700B .500A .700B .530 -.100 .630 7675 ---- .610B .440A .610B .460 -.090 .550 7700 ---- .520B .380A .520B .400 -.080 .480 7725 ---- .450B .330A .450B .340 -.080 .420 7750 ---- .390B .290A .390B .300 -.060 .360 7775 ---- ---- ---- .250A .250 UNCH ---- 7800 ---- .290B .210A .290B .220 -.050 .270 7850 ---- .210B .160A .210B .160 -.040 .200 7900 ---- ---- .120A .120A .120 -.030 .150 7950 ---- ---- .090A .090A .080 -.030 .110 8000 ---- ---- .070A .070A .060 -.020 .080 8050 ---- ---- .050A .050A .045 -.015 .060 8100 ---- ---- .040A .040A .035 -.010 .045 8150 ---- ---- .030A .030A .025 -.010 .035 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- .020A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 JUN23 JPY/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .025 +.005 .020 7250 ---- ---- ---- ---- .035 +.005 .030 7300 ---- .060B ---- .060B .060 +.010 .050 7350 ---- .120B .080A .120B .100 +.010 .090 7375 ---- .150B .110A .150B .130 +.010 .120 7400 ---- .200B .140A .140A .180 +.020 .160 7425 ---- .260B .170A .170A .230 +.020 .210 7450 ---- .330B .220A .220A .290 +.020 .270 7475 ---- .410B .280A .280A .360 +.030 .330 7500 .400 .500B .350A .500B .450 +.040 3 .410 7525 ---- .610B .430A .430A .540 +.040 .500 7550 ---- .730B .520A .520A .660 +.060 .600 7575 ---- .870B .620A .620A .780 +.060 .720 7600 ---- 1.020B .740A .740A .920 +.070 .850 7625 ---- 1.170B .870A 1.170B 1.070 +.080 .990 7650 ---- 1.340B 1.020A 1.020A 1.240 +.090 1.150 7675 ---- 1.520B 1.170A 1.170A 1.410 +.090 1.320 7700 ---- 1.710B 1.340A 1.340A 1.600 +.110 1.490 7725 ---- 1.910B 1.520A 1.520A 1.790 +.110 1.680 7750 ---- 2.110B 1.710A 2.110B 1.990 +.120 1.870 7775 ---- ---- ---- 1.900A 2.200 UNCH ---- 7800 ---- 2.540B 2.100A 2.540B 2.410 +.130 2.280 7850 2.830 2.990B 2.520A 2.990B 2.850 +.140 56 2.710 7900 ---- 3.440B 2.960A 3.440B 3.310 +.150 3.160 7950 ---- 3.910B 3.410A 3.910B 3.770 +.150 3.620 8000 ---- 4.390B 3.880A 4.390B 4.250 +.170 4.080 8050 ---- 4.870B 4.350A 4.870B 4.730 +.170 4.560 8100 ---- 5.360B 4.830A 5.360B 5.220 +.180 5.040 8150 ---- 5.850B 5.320A 5.850B 5.700 +.170 5.530 8200 ---- 6.340B 5.810A 6.340B 6.200 +.180 6.020 8250 ---- 6.830B 6.300A 6.830B 6.690 +.180 6.510 8300 ---- ---- ---- 6.790A 7.180 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 CALL 6650 ---- 8.650B 8.100A 8.100A 8.250 -.180 8.430 6700 ---- 8.160B 7.600A 7.600A 7.750 -.180 7.930 6750 ---- 7.660B 7.100A 7.100A 7.250 -.190 7.440 6800 ---- 7.160B 6.600A 6.600A 6.750 -.190 6.940 6850 ---- 6.660B 6.100A 6.100A 6.250 -.190 6.440 6900 ---- 6.160B 5.600A 5.600A 5.750 -.190 5.940 6950 ---- 5.660B 5.100A 5.100A 5.250 -.190 5.440 7000 ---- 5.160B 4.600A 4.600A 4.750 -.190 4.940 7050 ---- 4.660B 4.100A 4.100A 4.250 -.190 4.440 7100 ---- 4.160B 3.600A 3.600A 3.750 -.190 3.940 7125 ---- 3.910B 3.350A 3.350A 3.500 -.190 3.690 7150 ---- 3.660B 3.100A 3.100A 3.250 -.190 3.440 7175 ---- 3.410B 2.850A 2.850A 3.000 -.190 3.190 7200 ---- 3.160B 2.600A 2.600A 2.750 -.190 2.940 7225 ---- 2.910B 2.350A 2.350A 2.500 -.190 2.690 7250 ---- 2.660B 2.100A 2.100A 2.250 -.190 2.440 7275 ---- 2.410B 1.860A 1.860A 2.000 -.190 2.190 7300 ---- 2.160B 1.610A 1.610A 1.750 -.190 1.940 7325 ---- 1.910B 1.360A 1.360A 1.500 -.190 1.690 7350 ---- 1.660B 1.110A 1.110A 1.260 -.180 1.440 7375 ---- 1.410B .870A .870A 1.010 -.190 1.200 7400 ---- 1.160B .650A .650A .780 -.180 .960 7425 ---- .920B .460A .460A .560 -.180 .740 7450 ---- .690B .300A .300A .370 -.160 .530 81 81 7475 ---- .490B .190A .190A .220 -.150 .370 19 19 7500 ---- .320B .110A .110A .120 -.120 .240 7525 .070 .190B .060 .060 .060 -.090 66 .150 7550 ---- .100B .035A .035A .030 -.060 .090 7575 ---- ---- .020A .020A .015 -.035 .050 7600 ---- ---- .015A .015A .005 -.025 .030 7625 ---- ---- .010A .010A CAB -.020 .020 7650 ---- ---- ---- ---- CAB -.010 .010 3 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 100 105 MJ3 MAY23 JPY/USD Weekly Monday Options - WK 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- .005 UNCH .005 7375 ---- ---- ---- ---- .010 UNCH .010 7400 ---- .035B .015A .035B .020 UNCH .020 7425 ---- .090B .020A .090B .050 +.005 .045 7450 ---- .180B .045A .180B .110 +.020 .090 7475 ---- .320B .100A .100A .220 +.040 .180 7500 ---- .490B .180A .180A .370 +.070 .300 7525 ---- .700B .300A .700B .560 +.100 .460 7550 ---- .920B .460A .920B .770 +.120 .650 7575 ---- 1.160B .660A 1.160B 1.010 +.150 .860 7600 ---- 1.400B .880A 1.400B 1.250 +.160 1.090 7625 ---- 1.650B 1.110A 1.650B 1.490 +.160 1.330 7650 ---- 1.900B 1.350A 1.900B 1.740 +.170 1.570 7675 ---- 2.140B 1.600A 2.140B 1.990 +.170 1.820 7700 ---- 2.390B 1.840A 2.390B 2.240 +.180 2.060 7725 ---- 2.640B 2.090A 2.640B 2.490 +.180 2.310 7750 ---- 2.890B 2.340A 2.890B 2.740 +.180 2.560 7800 ---- 3.390B 2.840A 3.390B 3.240 +.180 3.060 7850 ---- 3.890B 3.340A 3.890B 3.740 +.180 3.560 7900 ---- 4.390B 3.840A 4.390B 4.240 +.180 4.060 7950 ---- 4.890B 4.340A 4.890B 4.740 +.180 4.560 8000 ---- 5.390B 4.840A 5.390B 5.240 +.180 5.060 8050 ---- 5.890B 5.340A 5.890B 5.740 +.180 5.560 8100 ---- 6.390B 5.840A 6.390B 6.240 +.180 6.060 8150 ---- 6.890B 6.340A 6.890B 6.740 +.180 6.560 8200 ---- 7.390B 6.840A 7.390B 7.240 +.180 7.060 8250 ---- 7.890B 7.340A 7.890B 7.740 +.180 7.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 CALL 6650 ---- ---- ---- ---- 8.240 -.190 8.430 6700 ---- ---- ---- ---- 7.740 -.190 7.930 6750 ---- ---- ---- ---- 7.240 -.190 7.430 6800 ---- ---- ---- ---- 6.750 -.180 6.930 6850 ---- ---- ---- ---- 6.250 -.180 6.430 6900 ---- ---- ---- ---- 5.750 -.180 5.930 6950 ---- ---- ---- ---- 5.250 -.180 5.430 7000 ---- ---- ---- ---- 4.750 -.180 4.930 7050 ---- ---- ---- ---- 4.250 -.180 4.430 7100 ---- ---- ---- ---- 3.750 -.180 3.930 7125 ---- ---- ---- ---- 3.500 -.180 3.680 7150 ---- ---- ---- ---- 3.250 -.180 3.430 7175 ---- ---- ---- ---- 3.000 -.190 3.190 7200 ---- ---- 2.610A 2.610A 2.750 -.190 2.940 7225 ---- 2.750B 2.360A 2.360A 2.510 -.180 2.690 7250 ---- 2.660B 2.110A 2.110A 2.260 -.180 2.440 7275 ---- 2.410B 1.870A 1.870A 2.010 -.190 2.200 7300 ---- 2.160B 1.630A 1.630A 1.770 -.180 1.950 7325 ---- 1.920B 1.400A 1.400A 1.530 -.180 1.710 7350 ---- 1.680B 1.180A 1.180A 1.300 -.180 1.480 7375 ---- 1.450B .980A .980A 1.090 -.170 1.260 7400 ---- 1.230B .790A .790A .900 -.150 1.050 7425 ---- 1.020B .630A .630A .720 -.150 .870 7450 ---- .830B .500A .500A .570 -.140 .710 7475 ---- .660B .380A .380A .440 -.120 .560 7500 ---- .530B .290A .290A .330 -.110 .440 7525 ---- .410B .220A .410B .240 -.090 .330 7550 ---- .310B .160A .310B .180 -.070 .250 7575 ---- .230B .120A .120A .130 -.060 .190 7600 ---- .170B .090A .090A .090 -.050 .140 7625 ---- .120B .070A .070A .070 -.030 .100 7650 ---- ---- .050A .050A .050 -.030 .080 7675 ---- .060B .035A .035A .035 -.015 .050 7700 ---- ---- .025A .025A .025 -.015 .040 7725 ---- ---- .020A .020A .015 -.010 .025 7750 ---- ---- ---- ---- .010 -.010 .020 1 1 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 2 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MJ4 MAY23 JPY/USD Weekly Monday Options - WK 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- .015A .015A .020 UNCH .020 7325 ---- .035B ---- .030B .030 +.005 .025 7350 ---- .070B .030A .070B .050 +.010 .040 7375 ---- .110B .050A .110B .090 +.020 .070 7400 ---- .180B .080A .180B .140 +.030 .110 3 7425 ---- .270B .130A .130A .220 +.040 .180 7450 ---- .380B .190A .190A .310 +.040 .270 7475 ---- .520B .270A .270A .430 +.060 .370 7500 ---- .660B .380A .380A .570 +.070 .500 7525 ---- .840B .510A .840B .740 +.100 .640 7550 ---- 1.040B .660A 1.040B .920 +.110 .810 7575 ---- 1.250B .830A 1.250B 1.120 +.120 1.000 7600 ---- 1.470B 1.020A 1.470B 1.340 +.140 1.200 7625 ---- 1.700B 1.220A 1.700B 1.560 +.150 1.410 7650 ---- 1.930B 1.430A 1.930B 1.790 +.160 1.630 7675 ---- 2.170B 1.660A 2.170B 2.030 +.170 1.860 7700 ---- 2.410B 1.890A 2.410B 2.270 +.170 2.100 7725 ---- 2.650B 2.120A 2.650B 2.510 +.180 2.330 7750 ---- 2.900B 2.360A 2.900B 2.750 +.180 2.570 7800 ---- 3.390B 2.840A 3.390B 3.250 +.190 3.060 7850 ---- 3.640B 3.340A 3.640B 3.740 +.180 3.560 7900 ---- ---- ---- ---- 4.240 +.190 4.050 7950 ---- ---- ---- ---- 4.740 +.190 4.550 8000 ---- ---- ---- ---- 5.240 +.190 5.050 8050 ---- ---- ---- ---- 5.740 +.190 5.550 8100 ---- ---- ---- ---- 6.240 +.190 6.050 8150 ---- ---- ---- ---- 6.740 +.190 6.550 8200 ---- ---- ---- ---- 7.230 +.180 7.050 8250 ---- ---- ---- ---- 7.730 +.180 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 CALL 6650 ---- 8.660B 8.110A 8.110A 8.390 -.050 8.440 6700 ---- 8.160B 7.610A 7.610A 7.890 -.050 7.940 6750 ---- 7.660B 7.110A 7.110A 7.390 -.050 7.440 6800 ---- 7.160B 6.610A 6.610A 6.890 -.050 6.940 6850 ---- 6.660B 6.110A 6.110A 6.390 -.050 6.440 6900 ---- 6.160B 5.610A 5.610A 5.890 -.050 5.940 6950 ---- 5.660B 5.110A 5.110A 5.390 -.050 5.440 7000 ---- 5.160B 4.610A 4.610A 4.890 -.050 4.940 7050 ---- 4.660B 4.110A 4.110A 4.390 -.050 4.440 7100 ---- 4.160B 3.610A 3.610A 3.890 -.050 3.940 7125 ---- 3.910B 3.360A 3.360A 3.640 -.050 3.690 7150 ---- 3.660B 3.110A 3.110A 3.390 -.050 3.440 7175 ---- 3.410B 2.860A 2.860A 3.140 -.050 3.190 7200 ---- 3.160B 2.610A 2.610A 2.890 -.050 2.940 7225 ---- 2.910B 2.360A 2.360A 2.640 -.050 2.690 7250 ---- 2.660B 2.110A 2.110A 2.390 -.050 2.440 7275 ---- 2.410B 1.860A 1.860A 2.140 -.050 2.190 7300 ---- 2.160B 1.610A 1.610A 1.890 -.050 1.940 7325 ---- 1.910B 1.360A 1.360A 1.640 -.050 1.690 7350 ---- 1.660B 1.110A 1.110A 1.390 -.050 1.440 7375 ---- 1.410B .860A .860A 1.140 -.050 1.190 7400 ---- 1.160B .610A .610A .890 -.050 .940 7425 ---- .910B .360A .360A .640 -.050 .690 7450 ---- .660B .160A .160A .390 -.070 .460 7475 ---- .410B .040A .040A .140 -.120 .260 1 7500 ---- .170B .010A .010A .000 -.120 .120 7525 ---- ---- .005A .005A .000 -.050 .050 7550 ---- ---- .005A .005A .000 -.020 .020 7575 ---- ---- ---- ---- .000 -.005 .005 7600 ---- ---- ---- ---- .000 -.005 .005 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 2 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 8200 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SJ2 MAY23 JPY/USD Weekly Thursday Options - Week 2 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7325 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 -.005 5 .005 5 5 7450 ---- .040B .005A .005A .000 -.020 .020 7475 ---- .180B .005A .005A .000 -.070 .070 7500 ---- .400B .015A .015A .110 -.070 5 .180 5 5 7525 ---- .650B .120A .120A .360 UNCH .360 7550 ---- .890B .340A .890B .610 +.030 .580 7575 ---- 1.140B .590A 1.140B .860 +.040 .820 7600 ---- 1.390B .840A 1.390B 1.110 +.050 1.060 7625 ---- 1.640B 1.090A 1.640B 1.360 +.050 1.310 7650 ---- 1.890B 1.340A 1.890B 1.610 +.050 1.560 7675 ---- 2.140B 1.590A 2.140B 1.860 +.050 1.810 7700 ---- 2.390B 1.840A 2.390B 2.110 +.050 2.060 7725 ---- 2.640B 2.090A 2.640B 2.360 +.050 2.310 7750 ---- 2.890B 2.340A 2.890B 2.610 +.050 2.560 7800 ---- 3.390B 2.840A 3.390B 3.110 +.050 3.060 7850 ---- 3.890B 3.340A 3.890B 3.610 +.050 3.560 7900 ---- 4.390B 3.840A 4.390B 4.110 +.050 4.060 7950 ---- 4.890B 4.340A 4.890B 4.610 +.050 4.560 8000 ---- 5.390B 4.840A 5.390B 5.110 +.050 5.060 8050 ---- 5.890B 5.340A 5.890B 5.610 +.050 5.560 8100 ---- 6.390B 5.840A 6.390B 6.110 +.050 6.060 8150 ---- 6.890B 6.340A 6.890B 6.610 +.050 6.560 8200 ---- 7.390B 6.840A 7.390B 7.110 +.050 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 10 SJ3 MAY23 JPY/USD Weekly Thursday Options - Week 3 CALL 6750 ---- ---- ---- ---- 7.250 -.180 7.430 6800 ---- ---- ---- ---- 6.750 -.180 6.930 6850 ---- ---- ---- ---- 6.250 -.180 6.430 6900 ---- ---- ---- ---- 5.750 -.180 5.930 6950 ---- ---- ---- ---- 5.250 -.180 5.430 7000 ---- ---- ---- ---- 4.750 -.190 4.940 7050 ---- ---- ---- ---- 4.250 -.190 4.440 7100 ---- ---- ---- ---- 3.750 -.190 3.940 7150 ---- ---- ---- ---- 3.250 -.190 3.440 7200 ---- ---- ---- ---- 2.750 -.190 2.940 7250 ---- ---- 2.110A 2.110A 2.250 -.190 2.440 7275 ---- 2.310B 1.860A 1.860A 2.010 -.180 2.190 7300 ---- 2.160B 1.620A 1.620A 1.760 -.180 1.940 7325 ---- 1.910B 1.380A 1.380A 1.520 -.180 1.700 7350 ---- 1.670B 1.150A 1.150A 1.280 -.180 1.460 7375 ---- 1.430B .930A .930A 1.050 -.180 1.230 7400 ---- 1.200B .740A .740A .840 -.170 1.010 7425 ---- .980B .570A .570A .660 -.150 .810 7450 ---- .780B .430A .430A .490 -.150 .640 7475 ---- .600B .310A .310A .360 -.130 .490 7500 ---- .460B .220A .220A .260 -.110 .370 7525 ---- .340B .150A .340B .180 -.090 .270 7550 ---- .240B .110A .240B .120 -.070 .190 7575 ---- .160B .070A .070A .080 -.060 .140 7600 ---- .110B .050A .050A .050 -.040 .090 7625 ---- ---- .035A .035A .030 -.040 .070 7650 ---- ---- .025A .025A .020 -.025 .045 7675 ---- ---- .020A .020A .010 -.020 .030 7700 ---- ---- .015A .015A .010 -.010 .020 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 MAY23 JPY/USD Weekly Thursday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- .015B ---- .015B .015 +.005 .010 7350 ---- .035B ---- .030B .025 +.005 .020 7375 ---- .070B .025A .070B .050 +.010 .040 7400 ---- .120B .045A .120B .090 +.020 .070 7425 ---- .200B .080A .200B .150 +.030 .120 7450 ---- .310B .140A .140A .240 +.040 .200 7475 ---- .440B .210A .210A .360 +.060 .300 7500 ---- .600B .310A .310A .500 +.070 .430 7525 ---- .790B .440A .440A .670 +.090 .580 7550 ---- .990B .590A .990B .860 +.110 .750 7575 ---- 1.210B .760A 1.210B 1.070 +.130 .940 7600 ---- 1.440B .960A 1.440B 1.290 +.140 1.150 7625 ---- 1.670B 1.170A 1.670B 1.520 +.150 1.370 7650 ---- 1.910B 1.390A 1.910B 1.760 +.160 1.600 7675 ---- 2.150B 1.620A 2.150B 2.010 +.170 1.840 7700 ---- 2.400B 1.860A 2.400B 2.250 +.170 2.080 7750 ---- 2.890B 2.350A 2.890B 2.750 +.180 2.570 7800 ---- ---- 2.840A 2.840A 3.240 +.180 3.060 7850 ---- ---- ---- ---- 3.740 +.180 3.560 7900 ---- ---- ---- ---- 4.240 +.180 4.060 7950 ---- ---- ---- ---- 4.740 +.180 4.560 8000 ---- ---- ---- ---- 5.240 +.180 5.060 8050 ---- ---- ---- ---- 5.740 +.190 5.550 8100 ---- ---- ---- ---- 6.240 +.190 6.050 8150 ---- ---- ---- ---- 6.740 +.190 6.550 8200 ---- ---- ---- ---- 7.240 +.190 7.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- 8.150B 7.600A 7.600A 7.750 -.180 7.930 6750 ---- 7.650B 7.100A 7.100A 7.250 -.180 7.430 6800 ---- 7.150B 6.600A 6.600A 6.750 -.190 6.940 6850 ---- 6.660B 6.100A 6.100A 6.250 -.190 6.440 6900 ---- 6.160B 5.600A 5.600A 5.750 -.190 5.940 6950 ---- 5.660B 5.100A 5.100A 5.250 -.190 5.440 7000 ---- 5.160B 4.600A 4.600A 4.750 -.190 4.940 7050 ---- 4.660B 4.100A 4.100A 4.250 -.190 4.440 7100 ---- 4.160B 3.600A 3.600A 3.750 -.190 3.940 7150 ---- 3.660B 3.100A 3.100A 3.250 -.190 3.440 7175 ---- 3.410B 2.850A 2.850A 3.000 -.190 3.190 7200 ---- 3.160B 2.600A 2.600A 2.750 -.190 2.940 7225 ---- 2.910B 2.350A 2.350A 2.500 -.190 2.690 7250 ---- 2.660B 2.110A 2.110A 2.250 -.190 2.440 7275 ---- 2.410B 1.860A 1.860A 2.000 -.190 2.190 7300 ---- 2.160B 1.610A 1.610A 1.750 -.190 1.940 7325 ---- 1.910B 1.360A 1.360A 1.510 -.180 1.690 7350 ---- 1.660B 1.120A 1.120A 1.260 -.190 1.450 7375 ---- 1.410B .890A .890A 1.020 -.190 1.210 7400 ---- 1.170B .680A .680A .790 -.190 .980 7425 ---- .940B .500A .500A .590 -.170 .760 7450 ---- .720B .350A .350A .410 -.170 .580 7475 ---- .530B .230A .230A .280 -.140 .420 7500 ---- .370B .150A .150A .170 -.120 .290 7525 ---- .250B .090A .250B .100 -.090 .190 7550 ---- .160B .060A .060A .060 -.070 .130 7575 ---- .090B .035A .035A .035 -.045 .080 7600 ---- ---- .025A .025A .020 -.030 .050 7625 ---- ---- .015A .015A .010 -.020 .030 7650 ---- ---- .015A .015A .005 -.015 .020 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 MAY23 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 -.005 .010 7375 ---- .025B .015A .025B .020 UNCH .020 7400 .040 .060B .025A .040A .040 UNCH 13 .040 7425 ---- .130B .040A .130B .080 +.010 .070 7450 ---- .230B .080A .080A .160 +.020 .140 7475 ---- .370B .140A .140A .270 +.040 .230 7500 ---- .530B .230A .230A .420 +.070 .350 7525 ---- .730B .360A .730B .600 +.100 .500 7550 ---- .940B .510A .940B .800 +.120 .680 7575 ---- 1.170B .700A 1.170B 1.030 +.140 .890 7600 ---- 1.410B .900A 1.410B 1.260 +.150 1.110 7625 ---- 1.650B 1.130A 1.650B 1.510 +.170 1.340 7650 ---- 1.900B 1.350A 1.900B 1.750 +.170 1.580 7675 ---- 2.150B 1.600A 2.150B 2.000 +.180 1.820 7700 ---- 2.390B 1.850A 2.390B 2.240 +.170 2.070 7750 ---- 2.890B 2.340A 2.890B 2.740 +.180 2.560 7800 ---- 3.390B 2.840A 3.390B 3.240 +.180 3.060 7850 ---- 3.890B 3.340A 3.890B 3.740 +.180 3.560 7900 ---- 4.390B 3.840A 4.390B 4.240 +.180 4.060 7950 ---- 4.890B 4.340A 4.890B 4.740 +.180 4.560 8000 ---- 5.390B 4.840A 5.390B 5.240 +.180 5.060 8050 ---- 5.890B 5.340A 5.890B 5.740 +.180 5.560 8100 ---- 6.390B 5.840A 6.390B 6.240 +.180 6.060 8150 ---- 6.890B 6.340A 6.890B 6.740 +.180 6.560 8200 ---- 7.390B 6.840A 7.390B 7.240 +.180 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 TJ4 MAY23 JPY/USD Weekly Tuesday Options - Week 4 CALL 6750 ---- ---- ---- ---- 7.240 -.190 7.430 6800 ---- ---- ---- ---- 6.740 -.190 6.930 6850 ---- ---- ---- ---- 6.250 -.180 6.430 6900 ---- ---- ---- ---- 5.750 -.180 5.930 6950 ---- ---- ---- ---- 5.250 -.180 5.430 7000 ---- ---- ---- ---- 4.750 -.180 4.930 7050 ---- ---- ---- ---- 4.250 -.180 4.430 7100 ---- ---- ---- ---- 3.750 -.180 3.930 7150 ---- ---- ---- ---- 3.250 -.180 3.430 7200 ---- ---- 2.610A 2.610A 2.750 -.190 2.940 7250 ---- 2.660B 2.120A 2.120A 2.260 -.180 2.440 7275 ---- 2.410B 1.870A 1.870A 2.010 -.190 2.200 7300 ---- 2.170B 1.640A 1.640A 1.780 -.180 1.960 7325 ---- 1.930B 1.410A 1.410A 1.540 -.180 1.720 7350 ---- 1.690B 1.200A 1.200A 1.320 -.170 1.490 7375 ---- 1.460B 1.000A 1.000A 1.110 -.170 1.280 7400 ---- 1.240B .820A .820A .910 -.170 1.080 7425 ---- 1.040B .660A .660A .740 -.150 .890 7450 ---- .860B .530A .530A .590 -.140 .730 7475 ---- .690B .410A .410A .470 -.120 .590 7500 ---- .560B .320A .320A .360 -.110 .470 7525 ---- .440B .240A .440B .280 -.090 .370 7550 ---- .330B .180A .330B .210 -.080 .290 7575 ---- .260B .140A .140A .160 -.060 .220 7600 ---- .190B .110A .110A .110 -.060 .170 7625 ---- .150B .080A .080A .080 -.050 .130 7650 ---- .110B .060A .060A .060 -.040 .100 7675 ---- ---- ---- .050A .045 UNCH ---- 7700 ---- ---- .035A .035A .030 -.030 .060 7750 ---- ---- .025A .025A .015 -.015 .030 7800 ---- ---- ---- ---- .010 -.005 .015 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ4 MAY23 JPY/USD Weekly Tuesday Options - Week 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- .015B ---- .015B .015 +.005 .010 7300 ---- .025B ---- .025B .025 +.005 .020 7325 ---- .045B .030A .045B .040 +.005 .035 7350 ---- .080B .040A .080B .070 +.010 .060 7375 ---- .140B .070A .140B .110 +.020 .090 7400 ---- .200B .100A .200B .160 +.020 .140 7425 ---- .300B .150A .150A .240 +.030 .210 7450 ---- .410B .220A .220A .340 +.050 .290 7475 ---- .540B .300A .300A .460 +.060 .400 7500 ---- .700B .410A .410A .610 +.080 .530 7525 ---- .870B .540A .540A .770 +.090 .680 7550 ---- 1.070B .690A 1.070B .950 +.110 .840 7575 ---- 1.270B .860A 1.270B 1.150 +.120 1.030 7600 ---- 1.490B 1.040A 1.490B 1.360 +.130 1.230 7625 ---- 1.710B 1.240A 1.710B 1.580 +.140 1.440 7650 ---- 1.940B 1.450A 1.940B 1.800 +.140 1.660 7675 ---- ---- ---- 1.670A 2.040 UNCH ---- 7700 ---- 2.420B 1.900A 2.420B 2.270 +.160 2.110 7750 ---- 2.900B 2.370A 2.900B 2.760 +.170 2.590 7800 ---- 3.400B 2.850A 3.400B 3.250 +.180 3.070 7850 ---- 3.890B 3.350A 3.890B 3.740 +.180 3.560 7900 ---- ---- 3.840A 3.840A 4.240 +.180 4.060 7950 ---- ---- ---- ---- 4.740 +.190 4.550 8000 ---- ---- ---- ---- 5.240 +.190 5.050 8050 ---- ---- ---- ---- 5.740 +.190 5.550 8100 ---- ---- ---- ---- 6.240 +.190 6.050 8150 ---- ---- ---- ---- 6.730 +.180 6.550 8200 ---- ---- ---- ---- 7.230 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 JUN23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- ---- 6.730 UNCH ---- 6850 ---- ---- ---- ---- 6.230 UNCH ---- 6900 ---- ---- ---- ---- 5.730 UNCH ---- 6950 ---- ---- ---- ---- 5.240 UNCH ---- 7000 ---- ---- ---- 4.590A 4.740 UNCH ---- 7050 ---- ---- ---- 4.100A 4.240 UNCH ---- 7100 ---- ---- ---- 3.610A 3.750 UNCH ---- 7150 ---- ---- ---- 3.120A 3.260 UNCH ---- 7200 ---- ---- ---- 2.650A 2.780 UNCH ---- 7250 ---- ---- ---- 2.190A 2.320 UNCH ---- 7300 ---- ---- ---- 1.770A 1.890 UNCH ---- 7325 ---- ---- ---- 1.580A 1.690 UNCH ---- 7350 ---- ---- ---- 1.400A 1.500 UNCH ---- 7375 ---- ---- ---- 1.230A 1.320 UNCH ---- 7400 ---- ---- ---- 1.070A 1.160 UNCH ---- 7425 ---- ---- ---- .930A 1.010 UNCH ---- 7450 ---- ---- ---- .810A .870 UNCH ---- 7475 ---- ---- ---- .700A .750 UNCH ---- 7500 ---- ---- ---- .600A .640 UNCH ---- 7525 ---- ---- ---- .510A .540 UNCH ---- 7550 ---- ---- ---- .440A .460 UNCH ---- 7575 ---- ---- ---- .370A .390 UNCH ---- 7600 ---- ---- ---- .320A .330 UNCH ---- 7625 ---- ---- ---- .270A .280 UNCH ---- 7650 ---- ---- ---- .230A .230 UNCH ---- 7675 ---- ---- ---- .200A .200 UNCH ---- 7700 ---- ---- ---- .170A .160 UNCH ---- 7750 ---- ---- ---- .120A .110 UNCH ---- 7800 ---- ---- ---- .090A .080 UNCH ---- 7850 ---- ---- ---- .070A .060 UNCH ---- 7900 ---- ---- ---- .050A .040 UNCH ---- 7950 ---- ---- ---- .040A .030 UNCH ---- 8000 ---- ---- ---- .030A .020 UNCH ---- 8050 ---- ---- ---- .025A .015 UNCH ---- 8100 ---- ---- ---- .020A .010 UNCH ---- 8150 ---- ---- ---- .020A .010 UNCH ---- 8200 ---- ---- ---- .015A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 JUN23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- .010A CAB UNCH ---- 6850 ---- ---- ---- .010A CAB UNCH ---- 6900 ---- ---- ---- .015A CAB UNCH ---- 6950 ---- ---- ---- .015A CAB UNCH ---- 7000 ---- ---- ---- .015A CAB UNCH ---- 7050 ---- ---- ---- .015A .005 UNCH ---- 7100 ---- ---- ---- .020A .010 UNCH ---- 7150 ---- ---- ---- .030A .020 UNCH ---- 7200 ---- ---- ---- .035A .040 UNCH ---- 7250 ---- ---- ---- .070A .080 UNCH ---- 7300 ---- ---- ---- .110A .140 UNCH ---- 7325 ---- ---- ---- .140A .190 UNCH ---- 7350 ---- ---- ---- .180A .250 UNCH ---- 7375 ---- ---- ---- .240A .320 UNCH ---- 7400 ---- ---- ---- .300A .410 UNCH ---- 7425 ---- ---- ---- .380A .510 UNCH ---- 7450 ---- ---- ---- .480A .620 UNCH ---- 7475 ---- ---- ---- .580A .750 UNCH ---- 7500 ---- ---- ---- .700A .890 UNCH ---- 7525 ---- ---- ---- .830A 1.040 UNCH ---- 7550 ---- ---- ---- .980A 1.200 UNCH ---- 7575 ---- ---- ---- 1.130A 1.380 UNCH ---- 7600 ---- ---- ---- 1.300A 1.570 UNCH ---- 7625 ---- ---- ---- 1.480A 1.770 UNCH ---- 7650 ---- ---- ---- 1.670A 1.970 UNCH ---- 7675 ---- ---- ---- 1.870A 2.180 UNCH ---- 7700 ---- ---- ---- 2.080A 2.400 UNCH ---- 7750 ---- ---- ---- 2.510A 2.850 UNCH ---- 7800 ---- ---- ---- 2.950A 3.310 UNCH ---- 7850 ---- ---- ---- 3.410A 3.790 UNCH ---- 7900 ---- ---- ---- 3.890A 4.270 UNCH ---- 7950 ---- ---- ---- 4.370A 4.760 UNCH ---- 8000 ---- ---- ---- 4.850A 5.250 UNCH ---- 8050 ---- ---- ---- 5.340A 5.740 UNCH ---- 8100 ---- ---- ---- 5.840A 6.230 UNCH ---- 8150 ---- ---- ---- 6.330A 6.730 UNCH ---- 8200 ---- ---- ---- 6.820A 7.220 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- ---- 8.240A 8.240A 8.250 -.180 8.430 6700 ---- ---- 7.740A 7.740A 7.750 -.180 7.930 6750 ---- ---- 7.240A 7.240A 7.250 -.180 7.430 6800 ---- ---- 6.750A 6.750A 6.750 -.180 6.930 6850 ---- ---- 6.250A 6.250A 6.250 -.180 6.430 6900 ---- ---- 5.750A 5.750A 5.750 -.190 5.940 6950 ---- ---- 5.250A 5.250A 5.250 -.190 5.440 7000 ---- ---- 4.750A 4.750A 4.750 -.190 4.940 7050 ---- ---- 4.250A 4.250A 4.250 -.190 4.440 7100 ---- ---- 3.750A 3.750A 3.750 -.190 3.940 7125 ---- ---- 3.500A 3.500A 3.500 -.190 3.690 7150 ---- ---- 3.250A 3.250A 3.250 -.190 3.440 600 7175 ---- ---- 2.990A 2.990A 3.000 -.190 3.190 7200 ---- ---- 2.750A 2.750A 2.750 -.190 2.940 7225 ---- ---- 2.500A 2.500A 2.500 -.190 2.690 7250 ---- ---- 2.110A 2.110A 2.250 -.190 2.440 7275 ---- ---- 1.860A 1.860A 2.000 -.190 2.190 7300 ---- 2.090B 1.610A 1.610A 1.760 -.180 1.940 7325 ---- 1.910B 1.370A 1.370A 1.510 -.190 1.700 7350 ---- 1.660B 1.130A 1.130A 1.270 -.190 1.460 7375 ---- 1.420B .910A .910A 1.040 -.180 1.220 7400 ---- 1.180B .710A .710A .820 -.170 .990 7425 ---- .960B .540A .540A .630 -.150 .780 7450 ---- .750B .390A .390A .460 -.140 .600 19 47 7475 ---- .570B .280A .280A .320 -.130 .450 58 86 7500 ---- .410B .190A .190A .220 -.120 .340 238 266 7525 ---- .290B .130A .130A .140 -.100 .240 57 85 7550 ---- .190B .080A .080A .090 -.080 .170 56 245 7575 .100 .130B .060A .070A .060 -.050 2 .110 56 84 7600 ---- .080B .040A .040A .035 -.035 .070 142 164 7625 ---- .050B .025A .025A .020 -.025 .045 47 75 7650 ---- ---- .020A .020A .010 -.015 .025 46 74 7675 ---- ---- ---- ---- .005 -.010 .015 25 51 7700 ---- ---- ---- ---- .005 -.005 .010 27 7725 ---- ---- ---- ---- CAB -.005 .005 26 7750 ---- ---- ---- ---- CAB -.005 .005 40 7800 ---- ---- ---- ---- CAB UNCH CAB 19 7850 ---- ---- ---- ---- CAB UNCH CAB 28 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 744 1917 WJ3 MAY23 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 6 7175 ---- ---- ---- ---- CAB UNCH CAB 24 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 20 7250 ---- ---- ---- ---- CAB UNCH CAB 30 7275 ---- ---- ---- ---- CAB -.005 .005 29 7300 ---- ---- ---- ---- .005 UNCH .005 30 7325 ---- ---- ---- ---- .010 UNCH .010 30 7350 ---- ---- .015A .015A .020 UNCH .020 30 7375 ---- .045B .020A .045B .035 +.005 .030 59 89 7400 ---- .090B .035A .090B .070 +.020 .050 61 88 7425 ---- .170B .060A .170B .120 +.030 .090 59 90 7450 ---- .270B .110A .270B .200 +.040 .160 59 59 7475 ---- .410B .180A .180A .320 +.060 .260 7500 ---- .570B .270A .270A .460 +.060 .400 225 225 7525 ---- .760B .400A .400A .640 +.090 .550 7550 ---- .970B .550A .550A .830 +.100 .730 7575 ---- 1.190B .730A 1.190B 1.050 +.130 .920 7600 ---- 1.420B .930A 1.420B 1.280 +.150 1.130 7625 ---- 1.660B 1.150A 1.660B 1.510 +.160 1.350 7650 ---- 1.900B 1.380A 1.900B 1.760 +.170 1.590 7675 ---- 2.150B 1.610A 2.150B 2.000 +.170 1.830 7700 ---- 2.400B 1.850A 2.400B 2.250 +.180 2.070 7725 ---- 2.580B 2.100A 2.580B 2.490 +.180 2.310 7750 ---- 2.750B 2.350A 2.750B 2.740 +.180 2.560 7800 ---- 3.250B ---- 3.250B 3.240 +.180 3.060 7850 ---- 3.750B ---- 3.750B 3.740 +.180 3.560 7900 ---- 4.250B ---- 4.250B 4.240 +.180 4.060 7950 ---- 4.750B ---- 4.750B 4.740 +.180 4.560 8000 ---- 5.250B ---- 5.250B 5.240 +.180 5.060 8050 ---- 5.740B ---- 5.740B 5.740 +.180 5.560 8100 ---- 6.240B ---- 6.240B 6.240 +.180 6.060 8150 ---- 6.740B ---- 6.740B 6.740 +.190 6.550 8200 ---- 7.240B ---- 7.240B 7.240 +.190 7.050 8250 ---- 7.740B ---- 7.740B 7.740 +.190 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 463 750 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 8.240 -.180 8.420 6700 ---- ---- ---- ---- 7.740 -.180 7.920 6750 ---- ---- ---- ---- 7.240 -.190 7.430 6800 ---- ---- ---- ---- 6.740 -.190 6.930 6850 ---- ---- ---- ---- 6.240 -.190 6.430 6900 ---- ---- ---- ---- 5.750 -.180 5.930 6950 ---- ---- ---- ---- 5.250 -.180 5.430 7000 ---- ---- ---- ---- 4.750 -.180 4.930 7050 ---- ---- ---- ---- 4.250 -.180 4.430 7100 ---- ---- ---- ---- 3.750 -.190 3.940 7125 ---- ---- ---- ---- 3.500 -.190 3.690 7150 ---- ---- 3.100A 3.100A 3.250 -.190 3.440 7175 ---- ---- 2.860A 2.860A 3.000 -.190 3.190 7200 ---- 3.140B 2.610A 2.610A 2.750 -.190 2.940 7225 ---- 2.910B 2.360A 2.360A 2.510 -.180 2.690 7250 ---- 2.660B 2.120A 2.120A 2.260 -.190 2.450 7275 ---- 2.420B 1.880A 1.880A 2.020 -.180 2.200 7300 ---- 2.170B 1.650A 1.650A 1.790 -.170 1.960 7325 ---- 1.930B 1.420A 1.420A 1.560 -.160 1.720 7350 ---- 1.700B 1.210A 1.210A 1.330 -.170 1.500 7375 ---- 1.470B 1.020A 1.020A 1.130 -.160 1.290 7400 ---- 1.260B .840A .840A .940 -.150 1.090 7425 ---- 1.060B .690A .690A .770 -.140 .910 7450 ---- .880B .550A .550A .620 -.140 .760 7475 ---- .730B .440A .440A .500 -.120 .620 28 28 7500 ---- .590B .350A .350A .390 -.110 .500 28 28 7525 ---- .470B .270A .470B .310 -.080 .390 28 28 7550 ---- .370B .210A .370B .240 -.070 .310 28 28 7575 ---- .280B .160A .280B .180 -.060 .240 28 28 7600 ---- .220B .120A .120A .140 -.050 .190 28 28 7625 ---- .160B .100A .100A .100 -.050 .150 27 27 7650 ---- .120B .070A .070A .080 -.030 .110 27 27 7675 ---- .090B .060A .060A .060 -.020 .080 23 23 7700 ---- .070B .040A .040A .040 -.020 .060 23 23 7725 ---- .050B .035A .035A .030 -.015 .045 27 27 7750 ---- ---- .025A .025A .025 -.010 .035 40 40 7800 ---- ---- ---- ---- .015 -.005 .020 122 120 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB -.005 .005 2 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 457 457 WJ4 MAY23 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- ---- ---- .020 +.005 .015 26 26 7300 ---- .030B ---- .030B .035 +.015 .020 28 28 7325 ---- .060B ---- .060B .050 +.015 .035 29 29 7350 ---- .100B .050A .100B .080 +.020 .060 27 27 7375 ---- .160B .080A .160B .120 +.020 .100 29 29 7400 ---- .230B .120A .230B .180 +.030 .150 29 30 7425 ---- .320B .170A .170A .270 +.040 .230 29 29 7450 ---- .440B .240A .240A .370 +.050 .320 29 29 7475 ---- .570B .330A .330A .490 +.060 .430 7500 ---- .720B .440A .440A .640 +.090 .550 7525 ---- .900B .570A .570A .800 +.100 .700 7550 ---- 1.090B .720A 1.090B .980 +.110 .870 7575 ---- 1.290B .890A 1.290B 1.170 +.120 1.050 7600 ---- 1.510B 1.070A 1.510B 1.380 +.130 1.250 7625 ---- 1.730B 1.270A 1.730B 1.590 +.140 1.450 7650 ---- 1.960B 1.470A 1.960B 1.820 +.150 1.670 7675 ---- 2.190B 1.690A 2.190B 2.050 +.160 1.890 7700 ---- 2.420B 1.910A 2.420B 2.280 +.160 2.120 7725 ---- 2.670B 2.140A 2.670B 2.520 +.170 2.350 7750 ---- 2.910B 2.380A 2.910B 2.760 +.170 2.590 7800 ---- 3.400B 2.860A 3.400B 3.250 +.180 3.070 7850 ---- 3.890B 3.350A 3.890B 3.750 +.180 3.570 7900 ---- 4.230B 3.840A 4.230B 4.240 +.180 4.060 7950 ---- ---- 4.340A 4.340A 4.740 +.180 4.560 8000 ---- ---- ---- ---- 5.240 +.190 5.050 8050 ---- ---- ---- ---- 5.740 +.190 5.550 8100 ---- ---- ---- ---- 6.230 +.180 6.050 8150 ---- ---- ---- ---- 6.730 +.180 6.550 8200 ---- ---- ---- ---- 7.230 +.180 7.050 8250 ---- ---- ---- ---- 7.730 +.180 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 227 WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- ---- ---- ---- 7.240 -.180 7.420 6800 ---- ---- ---- ---- 6.740 -.180 6.920 6850 ---- ---- ---- ---- 6.240 -.180 6.420 6900 ---- ---- ---- ---- 5.740 -.180 5.920 6950 ---- ---- ---- ---- 5.240 -.190 5.430 7000 ---- ---- ---- ---- 4.740 -.190 4.930 7050 ---- ---- ---- ---- 4.240 -.190 4.430 7100 ---- 3.990B 3.600A 3.600A 3.750 -.180 3.930 7150 ---- 3.660B 3.110A 3.110A 3.260 -.180 3.440 7200 ---- 3.160B 2.620A 2.620A 2.770 -.170 2.940 7225 ---- 2.920B 2.380A 2.380A 2.530 -.170 2.700 7250 ---- 2.670B 2.150A 2.150A 2.290 -.170 2.460 1 7275 ---- 2.430B 1.920A 1.920A 2.050 -.180 2.230 7300 ---- 2.200B 1.700A 1.700A 1.830 -.170 2.000 7325 ---- 1.970B 1.490A 1.490A 1.610 -.170 1.780 7350 ---- 1.750B 1.300A 1.300A 1.410 -.160 1.570 7375 ---- 1.540B 1.120A 1.120A 1.220 -.160 1.380 7400 ---- 1.350B .960A .960A 1.040 -.150 1.190 7425 ---- 1.160B .800A .800A .890 -.130 1.020 7450 ---- 1.000B .680A .680A .750 -.120 .870 7475 ---- .850B .570A .570A .630 -.110 .740 2 7500 ---- .710B .470A .470A .520 -.100 .620 7525 ---- .590B .390A .590B .420 -.100 .520 7550 ---- .490B .320A .490B .340 -.090 .430 7575 ---- .400B .260A .400B .280 -.070 .350 7600 ---- .330B .220A .330B .230 -.060 .290 7625 ---- .270B .180A .270B .180 -.060 .240 7650 ---- .220B .150A .150A .150 -.050 .200 7675 ---- .180B .120A .120A .120 -.050 .170 7700 ---- ---- .100A .100A .100 -.040 .140 7750 ---- ---- .060A .060A .060 -.030 .090 7800 ---- ---- .040A .040A .040 -.020 .060 7850 ---- ---- .030A .030A .025 -.010 .035 7900 ---- ---- .020A .020A .015 -.010 .025 7950 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 WJ5 MAY23 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .020 +.005 .015 7225 ---- .025B ---- ---- .025 +.005 .020 7250 ---- .040B ---- .040B .040 +.010 .030 7275 ---- .060B .040A .060B .050 +.005 .045 7300 ---- .090B .060A .090B .080 +.010 .070 7325 ---- .130B .080A .130B .110 +.010 .100 7350 ---- .180B .110A .180B .160 +.020 .140 7375 ---- .250B .150A .250B .220 +.030 .190 7400 ---- .340B .200A .200A .290 +.030 .260 7425 ---- .440B .270A .270A .380 +.040 .340 7450 ---- .560B .360A .360A .500 +.070 .430 7475 ---- .700B .450A .450A .620 +.070 .550 7500 ---- .850B .570A .570A .760 +.080 .680 7525 ---- 1.020B .700A .700A .920 +.090 .830 7550 ---- 1.200B .850A 1.200B 1.090 +.100 .990 7575 ---- 1.390B 1.010A 1.390B 1.270 +.110 1.160 7600 ---- 1.590B 1.190A 1.590B 1.470 +.120 1.350 7625 ---- 1.810B 1.370A 1.810B 1.670 +.120 1.550 7650 ---- 2.020B 1.570A 2.020B 1.890 +.140 1.750 7675 ---- 2.250B 1.780A 2.250B 2.110 +.140 1.970 7700 ---- 2.470B 1.990A 2.470B 2.340 +.150 2.190 7750 ---- 2.940B 2.430A 2.940B 2.800 +.160 2.640 7800 ---- 3.420B 2.900A 3.420B 3.280 +.170 3.110 7850 ---- 3.910B 3.370A 3.910B 3.760 +.170 3.590 7900 ---- 4.400B 3.860A 4.400B 4.250 +.180 4.070 7950 ---- 4.890B 4.350A 4.890B 4.740 +.180 4.560 8000 ---- 5.390B 4.840A 5.390B 5.240 +.180 5.060 8050 ---- 5.700B 5.330A 5.700B 5.730 +.180 5.550 8100 ---- ---- 5.830A 5.830A 6.230 +.180 6.050 8150 ---- ---- ---- ---- 6.730 +.190 6.540 8200 ---- ---- ---- ---- 7.230 +.190 7.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 CALL 5000 ---- ---- ---- ---- 642 -3 645 5050 ---- ---- ---- ---- 592 -3 595 5100 ---- ---- ---- ---- 543 -3 546 5150 ---- ---- ---- ---- 493 -3 496 5200 ---- ---- ---- ---- 444 -3 447 5250 ---- ---- ---- ---- 395 -3 398 5300 ---- ---- ---- ---- 346 -4 350 5350 ---- ---- ---- ---- 298 -4 302 5400 ---- ---- ---- ---- 251 -3 254 5450 ---- ---- ---- ---- 205 -3 208 5500 ---- ---- ---- ---- 161 -3 164 5550 ---- ---- ---- ---- 119 -4 123 5600 ---- ---- ---- ---- 82 -3 85 5650 ---- ---- ---- ---- 51 -2 53 5700 ---- ---- ---- ---- 27 -3 30 5750 ---- ---- ---- ---- 13 -2 15 5800 ---- ---- ---- ---- 5 -1 6 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 PUT 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 UNCH 1 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- ---- ---- ---- 2 UNCH 2 5200 ---- ---- ---- ---- 2 UNCH 2 5250 ---- ---- ---- ---- 3 UNCH 3 5300 ---- ---- ---- ---- 4 -1 5 5350 ---- ---- ---- ---- 6 UNCH 6 5400 ---- ---- ---- ---- 9 UNCH 9 5450 ---- ---- ---- ---- 13 UNCH 13 5500 ---- ---- ---- ---- 18 -1 19 5550 ---- ---- ---- ---- 27 UNCH 27 5600 ---- ---- ---- ---- 39 UNCH 39 5650 ---- ---- ---- ---- 58 +1 57 5700 ---- ---- ---- ---- 84 +1 83 5750 ---- ---- ---- ---- 120 +2 118 5800 ---- ---- ---- ---- 162 +3 159 5850 ---- ---- ---- ---- 208 +3 205 5900 ---- ---- ---- ---- 257 +3 254 5950 ---- ---- ---- ---- 306 +3 303 6000 ---- ---- ---- ---- 356 +3 353 6050 ---- ---- ---- ---- 406 +3 403 6100 ---- ---- ---- ---- 456 +3 453 6150 ---- ---- ---- ---- 505 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 CALL 4900 ---- ---- ---- ---- 743 -3 746 4950 ---- ---- ---- ---- 693 -3 696 5000 ---- ---- ---- ---- 643 -3 646 5050 ---- ---- ---- ---- 593 -3 596 5100 ---- ---- ---- ---- 543 -3 546 5150 ---- ---- ---- ---- 493 -3 496 5200 ---- ---- ---- ---- 443 -3 446 5250 ---- ---- ---- ---- 393 -3 396 5300 ---- ---- ---- ---- 343 -3 346 5350 ---- ---- ---- ---- 293 -3 296 5400 ---- ---- ---- ---- 243 -3 246 5450 ---- ---- ---- ---- 193 -3 196 5500 ---- ---- ---- ---- 143 -3 146 5550 ---- ---- ---- ---- 93 -3 96 5600 ---- ---- ---- ---- 44 -5 49 5650 ---- ---- ---- ---- 9 -7 16 5700 ---- ---- ---- ---- 1 -2 3 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M MAY23 MXN/USD Weekly Friday Options - Wk 2 PUT 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- 1 -2 3 5650 ---- ---- ---- ---- 16 -4 20 5700 ---- ---- ---- ---- 58 +1 57 5750 ---- ---- ---- ---- 107 +2 105 5800 ---- ---- ---- ---- 157 +3 154 5850 ---- ---- ---- ---- 207 +3 204 5900 ---- ---- ---- ---- 257 +3 254 5950 ---- ---- ---- ---- 307 +3 304 6000 ---- ---- ---- ---- 357 +3 354 6050 ---- ---- ---- ---- 407 +3 404 6100 ---- ---- ---- ---- 457 +3 454 6150 ---- ---- ---- ---- 507 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 CALL 4950 ---- ---- ---- ---- 692 -3 695 5000 ---- ---- ---- ---- 642 -3 645 5050 ---- ---- ---- ---- 592 -3 595 5100 ---- ---- ---- ---- 542 -3 545 5150 ---- ---- ---- ---- 493 -2 495 5200 ---- ---- ---- ---- 443 -3 446 5250 ---- ---- ---- ---- 393 -3 396 5300 ---- ---- ---- ---- 343 -3 346 5350 ---- ---- ---- ---- 294 -3 297 5400 ---- ---- ---- ---- 244 -4 248 5450 ---- ---- ---- ---- 196 -3 199 5500 ---- ---- ---- ---- 148 -4 152 5550 ---- ---- ---- ---- 103 -4 107 5600 ---- ---- ---- ---- 62 -4 66 5650 ---- ---- ---- ---- 29 -4 33 5700 ---- ---- ---- ---- 10 -2 12 5750 ---- ---- ---- ---- 2 -1 3 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M MAY23 MXN/USD Weekly Friday Options - Wk 3 PUT 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB -1 1 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- 1 UNCH 1 5400 ---- ---- ---- ---- 2 UNCH 2 5450 ---- ---- ---- ---- 3 -1 4 5500 ---- ---- ---- ---- 5 -1 6 5550 ---- ---- ---- ---- 10 -1 11 5600 ---- ---- ---- ---- 19 -1 20 5650 ---- ---- ---- ---- 36 -1 37 5700 ---- ---- ---- ---- 67 +1 66 5750 ---- ---- ---- ---- 109 +2 107 5800 ---- ---- ---- ---- 157 +3 154 5850 ---- ---- ---- ---- 207 +3 204 5900 ---- ---- ---- ---- 257 +3 254 5950 ---- ---- ---- ---- 307 +3 304 6000 ---- ---- ---- ---- 357 +3 354 6050 ---- ---- ---- ---- 407 +4 403 6100 ---- ---- ---- ---- 456 +3 453 6150 ---- ---- ---- ---- 506 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 CALL 4950 ---- ---- ---- ---- 692 -3 695 5000 ---- ---- ---- ---- 642 -3 645 5050 ---- ---- ---- ---- 592 -3 595 5100 ---- ---- ---- ---- 542 -3 545 5150 ---- ---- ---- ---- 492 -3 495 5200 ---- ---- ---- ---- 443 -3 446 5250 ---- ---- ---- ---- 393 -3 396 5300 ---- ---- ---- ---- 344 -3 347 5350 ---- ---- ---- ---- 295 -3 298 5400 ---- ---- ---- ---- 247 -3 250 5450 ---- ---- ---- ---- 199 -4 203 5500 ---- ---- ---- ---- 154 -3 157 5550 ---- ---- ---- ---- 111 -4 115 5600 ---- ---- ---- ---- 73 -3 76 5650 ---- ---- ---- ---- 41 -3 44 5700 ---- ---- ---- ---- 19 -2 21 5750 ---- ---- ---- ---- 6 -1 7 5800 ---- ---- ---- ---- 1 -1 2 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M MAY23 MXN/USD Weekly Friday Options - Wk 4 PUT 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB -1 1 5200 ---- ---- ---- ---- 1 UNCH 1 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- 2 UNCH 2 5350 ---- ---- ---- ---- 3 UNCH 3 5400 ---- ---- ---- ---- 4 -1 5 5450 ---- ---- ---- ---- 7 UNCH 7 5500 ---- ---- ---- ---- 11 -1 12 5550 ---- ---- ---- ---- 18 -1 19 5600 ---- ---- ---- ---- 30 -1 31 5650 ---- ---- ---- ---- 48 UNCH 48 5700 ---- ---- ---- ---- 76 +1 75 5750 ---- ---- ---- ---- 113 +2 111 5800 ---- ---- ---- ---- 158 +3 155 5850 ---- ---- ---- ---- 207 +3 204 5900 ---- ---- ---- ---- 257 +4 253 5950 ---- ---- ---- ---- 306 +3 303 6000 ---- ---- ---- ---- 356 +3 353 6050 ---- ---- ---- ---- 406 +3 403 6100 ---- ---- ---- ---- 456 +3 453 6150 ---- ---- ---- ---- 506 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 2134 -3 2137 3550 ---- ---- ---- ---- 2085 -2 2087 3600 ---- ---- ---- ---- 2035 -3 2038 3650 ---- ---- ---- ---- 1985 -3 1988 3700 ---- ---- ---- ---- 1935 -3 1938 3750 ---- ---- ---- ---- 1885 -3 1888 3800 ---- ---- ---- ---- 1836 -2 1838 3850 ---- ---- ---- ---- 1786 -3 1789 3900 ---- ---- ---- ---- 1736 -3 1739 3950 ---- ---- ---- ---- 1686 -3 1689 4000 ---- ---- ---- ---- 1636 -3 1639 4050 ---- ---- ---- ---- 1587 -2 1589 4100 ---- ---- ---- ---- 1537 -3 1540 4150 ---- ---- ---- ---- 1487 -3 1490 4200 ---- ---- ---- ---- 1437 -3 1440 4250 ---- ---- ---- ---- 1387 -3 1390 4300 ---- ---- ---- ---- 1338 -2 1340 4350 ---- ---- ---- ---- 1288 -3 1291 4400 ---- ---- ---- ---- 1238 -3 1241 4450 ---- ---- ---- ---- 1188 -3 1191 4500 ---- ---- ---- ---- 1138 -3 1141 4550 ---- ---- ---- ---- 1089 -3 1092 4600 ---- ---- ---- ---- 1039 -3 1042 4650 ---- ---- ---- ---- 989 -3 992 4700 ---- ---- ---- ---- 939 -3 942 4750 ---- ---- ---- ---- 889 -3 892 4800 ---- ---- ---- ---- 840 -3 843 4850 ---- ---- ---- ---- 790 -3 793 4900 ---- ---- ---- ---- 740 -3 743 4950 ---- ---- ---- ---- 691 -3 694 5000 ---- ---- ---- ---- 641 -3 644 5050 ---- ---- ---- ---- 592 -3 595 5100 ---- ---- ---- ---- 542 -3 545 1 5150 ---- ---- ---- ---- 493 -3 496 5200 ---- ---- ---- ---- 444 -3 447 5250 ---- ---- ---- ---- 396 -3 399 5300 ---- ---- ---- ---- 348 -3 351 5350 ---- ---- ---- ---- 300 -3 303 5400 ---- ---- ---- ---- 254 -3 257 2 5450 ---- ---- ---- ---- 209 -4 213 5500 ---- ---- ---- ---- 167 -3 170 5550 ---- ---- ---- ---- 127 -3 130 6 5600 72 72 72 72 91 -2 1 93 5650 ---- ---- ---- ---- 59 -3 62 10 5700 ---- ---- ---- ---- 36 -2 38 4 5750 ---- ---- ---- ---- 20 -1 21 4 5800 ---- ---- ---- ---- 9 -1 10 2 5850 ---- ---- ---- ---- 4 UNCH 4 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 2075 -3 2078 3500 ---- ---- ---- ---- 2025 -4 2029 3550 ---- ---- ---- ---- 1975 -4 1979 3600 ---- ---- ---- ---- 1926 -3 1929 3650 ---- ---- ---- ---- 1876 -4 1880 3700 ---- ---- ---- ---- 1827 -3 1830 3750 ---- ---- ---- ---- 1777 -4 1781 3800 ---- ---- ---- ---- 1727 -4 1731 3850 ---- ---- ---- ---- 1678 -3 1681 3900 ---- ---- ---- ---- 1628 -4 1632 3950 ---- ---- ---- ---- 1579 -3 1582 4000 ---- ---- ---- ---- 1529 -4 1533 4050 ---- ---- ---- ---- 1479 -4 1483 4100 ---- ---- ---- ---- 1430 -3 1433 4150 ---- ---- ---- ---- 1380 -4 1384 4200 ---- ---- ---- ---- 1331 -3 1334 4250 ---- ---- ---- ---- 1281 -4 1285 4300 ---- ---- ---- ---- 1232 -3 1235 4350 ---- ---- ---- ---- 1182 -4 1186 4400 ---- ---- ---- ---- 1133 -4 1137 4450 ---- ---- ---- ---- 1083 -4 1087 4500 ---- ---- ---- ---- 1034 -4 1038 4550 ---- ---- ---- ---- 985 -3 988 4600 ---- ---- ---- ---- 935 -4 939 4650 ---- ---- ---- ---- 886 -4 890 4700 ---- ---- ---- ---- 837 -4 841 4750 ---- ---- ---- ---- 788 -3 791 4800 ---- ---- ---- ---- 739 -3 742 4850 ---- ---- ---- ---- 690 -4 694 4900 ---- ---- ---- ---- 641 -4 645 4950 ---- ---- ---- ---- 593 -4 597 5000 ---- ---- ---- ---- 545 -4 549 5050 ---- ---- ---- ---- 497 -4 501 5100 ---- ---- ---- ---- 450 -4 454 5150 ---- ---- ---- ---- 404 -4 408 5200 ---- ---- ---- ---- 358 -4 362 5250 ---- ---- ---- ---- 313 -4 317 5300 ---- ---- ---- ---- 270 -4 274 5350 ---- ---- ---- ---- 228 -4 232 5400 ---- ---- ---- ---- 189 -4 193 5450 ---- ---- ---- ---- 152 -4 156 5500 ---- ---- ---- ---- 118 -3 121 5550 ---- ---- ---- ---- 88 -2 90 5600 ---- ---- ---- ---- 63 -1 64 5650 ---- ---- ---- ---- 43 -1 44 5700 ---- ---- ---- ---- 27 -1 28 5750 ---- ---- ---- ---- 15 -2 17 5800 ---- ---- ---- ---- 8 -1 9 5850 ---- ---- ---- ---- 4 -1 5 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH ---- MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1968 -3 1971 3600 ---- ---- ---- ---- 1918 -4 1922 3650 ---- ---- ---- ---- 1869 -4 1873 3700 ---- ---- ---- ---- 1820 -3 1823 3750 ---- ---- ---- ---- 1770 -4 1774 3800 ---- ---- ---- ---- 1721 -3 1724 3850 ---- ---- ---- ---- 1671 -4 1675 3900 ---- ---- ---- ---- 1622 -4 1626 3950 ---- ---- ---- ---- 1573 -4 1577 4000 ---- ---- ---- ---- 1524 -3 1527 4050 ---- ---- ---- ---- 1474 -4 1478 4100 ---- ---- ---- ---- 1425 -4 1429 4150 ---- ---- ---- ---- 1376 -4 1380 4200 ---- ---- ---- ---- 1327 -3 1330 4250 ---- ---- ---- ---- 1277 -4 1281 4300 ---- ---- ---- ---- 1228 -4 1232 4350 ---- ---- ---- ---- 1179 -4 1183 4400 ---- ---- ---- ---- 1130 -4 1134 4450 ---- ---- ---- ---- 1081 -4 1085 4500 ---- ---- ---- ---- 1032 -4 1036 4550 ---- ---- ---- ---- 983 -4 987 4600 ---- ---- ---- ---- 934 -4 938 4650 ---- ---- ---- ---- 886 -4 890 4700 ---- ---- ---- ---- 837 -4 841 4750 ---- ---- ---- ---- 789 -4 793 4800 ---- ---- ---- ---- 741 -4 745 4850 ---- ---- ---- ---- 693 -4 697 4900 ---- ---- ---- ---- 645 -5 650 4950 ---- ---- ---- ---- 598 -5 603 5000 ---- ---- ---- ---- 551 -5 556 5050 ---- ---- ---- ---- 505 -5 510 5100 ---- ---- ---- ---- 460 -4 464 5150 ---- ---- ---- ---- 415 -4 419 5200 ---- ---- ---- ---- 371 -5 376 5250 ---- ---- ---- ---- 328 -5 333 5300 ---- ---- ---- ---- 286 -5 291 5350 ---- ---- ---- ---- 247 -5 252 5400 ---- ---- ---- ---- 209 -5 214 5450 ---- ---- ---- ---- 173 -5 178 5500 ---- ---- ---- ---- 141 -3 144 5550 ---- ---- ---- ---- 112 -3 115 5600 ---- ---- ---- ---- 86 -3 89 5650 ---- ---- ---- ---- 64 -3 67 5700 ---- ---- ---- ---- 46 -3 49 5750 ---- ---- ---- ---- 31 -3 34 5800 ---- ---- ---- ---- 20 -3 23 5850 ---- ---- ---- ---- 12 -3 15 5900 ---- ---- ---- ---- 6 -3 9 5950 ---- ---- ---- ---- 3 -2 5 6000 ---- ---- ---- ---- 1 -2 3 6050 ---- ---- ---- ---- CAB -1 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH ---- MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1909 -4 1913 3650 ---- ---- ---- ---- 1860 -4 1864 3700 ---- ---- ---- ---- 1811 -3 1814 3750 ---- ---- ---- ---- 1762 -3 1765 3800 ---- ---- ---- ---- 1713 -4 1717 3850 ---- ---- ---- ---- 1664 -3 1667 3900 ---- ---- ---- ---- 1615 -3 1618 3950 ---- ---- ---- ---- 1566 -3 1569 4000 ---- ---- ---- ---- 1517 -3 1520 4050 ---- ---- ---- ---- 1468 -3 1471 4100 ---- ---- ---- ---- 1419 -3 1422 4150 ---- ---- ---- ---- 1370 -4 1374 4200 ---- ---- ---- ---- 1321 -4 1325 4250 ---- ---- ---- ---- 1272 -4 1276 4300 ---- ---- ---- ---- 1223 -4 1227 4350 ---- ---- ---- ---- 1175 -3 1178 4400 ---- ---- ---- ---- 1126 -4 1130 4450 ---- ---- ---- ---- 1078 -3 1081 4500 ---- ---- ---- ---- 1029 -4 1033 4550 ---- ---- ---- ---- 981 -4 985 4600 ---- ---- ---- ---- 933 -4 937 4650 ---- ---- ---- ---- 885 -4 889 4700 ---- ---- ---- ---- 837 -4 841 4750 ---- ---- ---- ---- 790 -4 794 4800 ---- ---- ---- ---- 743 -4 747 4850 ---- ---- ---- ---- 696 -4 700 4900 ---- ---- ---- ---- 649 -5 654 4950 ---- ---- ---- ---- 604 -4 608 5000 ---- ---- ---- ---- 558 -5 563 5050 ---- ---- ---- ---- 513 -5 518 5100 ---- ---- ---- ---- 470 -4 474 5150 ---- ---- ---- ---- 427 -4 431 5200 ---- ---- ---- ---- 385 -4 389 5250 ---- ---- ---- ---- 344 -5 349 5300 ---- ---- ---- ---- 304 -5 309 5350 ---- ---- ---- ---- 266 -5 271 5400 ---- ---- ---- ---- 231 -4 235 5450 ---- ---- ---- ---- 197 -3 200 5500 ---- ---- ---- ---- 166 -1 167 5550 ---- ---- ---- ---- 137 UNCH 137 5600 ---- ---- ---- ---- 111 +1 110 1 5650 ---- ---- ---- ---- 88 UNCH 88 5700 ---- ---- ---- ---- 68 -1 69 5750 ---- ---- ---- ---- 52 -1 53 5800 ---- ---- ---- ---- 39 -1 40 5850 ---- ---- ---- ---- 28 -2 30 5900 ---- ---- ---- ---- 20 -2 22 5950 ---- ---- ---- ---- 13 -2 15 6000 ---- ---- ---- ---- 9 -1 10 6050 ---- ---- ---- ---- 5 -2 7 6100 ---- ---- ---- ---- 3 -1 4 6150 ---- ---- ---- ---- 2 -1 3 6200 ---- ---- ---- ---- 1 -1 2 6250 ---- ---- ---- ---- CAB -1 1 6300 ---- ---- ---- ---- CAB -1 1 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH ---- MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1802 -5 1807 3650 ---- ---- ---- ---- 1753 -5 1758 3700 ---- ---- ---- ---- 1704 -5 1709 3750 ---- ---- ---- ---- 1655 -6 1661 3800 ---- ---- ---- ---- 1606 -6 1612 3850 ---- ---- ---- ---- 1558 -5 1563 3900 ---- ---- ---- ---- 1509 -5 1514 3950 ---- ---- ---- ---- 1460 -6 1466 4000 ---- ---- ---- ---- 1412 -5 1417 4050 ---- ---- ---- ---- 1363 -5 1368 4100 ---- ---- ---- ---- 1314 -6 1320 4150 ---- ---- ---- ---- 1266 -5 1271 4200 ---- ---- ---- ---- 1218 -5 1223 4250 ---- ---- ---- ---- 1169 -6 1175 4300 ---- ---- ---- ---- 1121 -5 1126 4350 ---- ---- ---- ---- 1073 -5 1078 4400 ---- ---- ---- ---- 1025 -5 1030 4450 ---- ---- ---- ---- 978 -5 983 4500 ---- ---- ---- ---- 930 -5 935 4550 ---- ---- ---- ---- 883 -5 888 4600 ---- ---- ---- ---- 836 -4 840 4650 ---- ---- ---- ---- 789 -5 794 4700 ---- ---- ---- ---- 743 -4 747 4750 ---- ---- ---- ---- 697 -4 701 4800 ---- ---- ---- ---- 651 -4 655 4850 ---- ---- ---- ---- 606 -4 610 4900 ---- ---- ---- ---- 562 -3 565 4950 ---- ---- ---- ---- 518 -4 522 5000 ---- ---- ---- ---- 475 -3 478 5050 ---- ---- ---- ---- 433 -3 436 5100 ---- ---- ---- ---- 392 -3 395 5150 ---- ---- ---- ---- 352 -3 355 5200 ---- ---- ---- ---- 314 -2 316 5250 ---- ---- ---- ---- 277 -2 279 5300 ---- ---- ---- ---- 242 -2 244 5350 ---- ---- ---- ---- 210 -1 211 5400 ---- ---- ---- ---- 179 -1 180 5450 ---- ---- ---- ---- 151 UNCH 151 5500 ---- ---- ---- ---- 125 -1 126 5550 ---- ---- ---- ---- 102 -1 103 5600 ---- ---- ---- ---- 82 UNCH 82 5650 ---- ---- ---- ---- 66 +1 65 5700 ---- ---- ---- ---- 52 +2 50 5750 ---- ---- ---- ---- 40 +3 37 5800 ---- ---- ---- ---- 30 +3 27 5850 ---- ---- ---- ---- 23 +4 19 5900 ---- ---- ---- ---- 16 +3 13 5950 ---- ---- ---- ---- 12 +4 8 6000 ---- ---- ---- ---- 8 +3 5 6050 ---- ---- ---- ---- 5 +2 3 6100 ---- ---- ---- ---- 4 +2 2 6150 ---- ---- ---- ---- 2 +1 1 6200 ---- ---- ---- ---- 1 +1 CAB 6250 ---- ---- ---- ---- 1 +1 CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH ---- MO NOV23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1699 -5 1704 3750 ---- ---- ---- ---- 1650 -5 1655 3800 ---- ---- ---- ---- 1602 -5 1607 3850 ---- ---- ---- ---- 1553 -6 1559 3900 ---- ---- ---- ---- 1505 -5 1510 3950 ---- ---- ---- ---- 1456 -6 1462 4000 ---- ---- ---- ---- 1408 -5 1413 4050 ---- ---- ---- ---- 1360 -5 1365 4100 ---- ---- ---- ---- 1312 -5 1317 4150 ---- ---- ---- ---- 1264 -5 1269 4200 ---- ---- ---- ---- 1216 -5 1221 4250 ---- ---- ---- ---- 1168 -5 1173 4300 ---- ---- ---- ---- 1120 -6 1126 4350 ---- ---- ---- ---- 1073 -5 1078 4400 ---- ---- ---- ---- 1026 -5 1031 4450 ---- ---- ---- ---- 978 -5 983 4500 ---- ---- ---- ---- 931 -5 936 4550 ---- ---- ---- ---- 885 -5 890 4600 ---- ---- ---- ---- 838 -5 843 4650 ---- ---- ---- ---- 792 -5 797 4700 ---- ---- ---- ---- 747 -4 751 4750 ---- ---- ---- ---- 702 -4 706 4800 ---- ---- ---- ---- 657 -4 661 4850 ---- ---- ---- ---- 613 -3 616 4900 ---- ---- ---- ---- 569 -3 572 4950 ---- ---- ---- ---- 526 -3 529 5000 ---- ---- ---- ---- 484 -3 487 5050 ---- ---- ---- ---- 443 -2 445 5100 ---- ---- ---- ---- 403 -2 405 5150 ---- ---- ---- ---- 364 -2 366 5200 ---- ---- ---- ---- 326 -2 328 5250 ---- ---- ---- ---- 290 -1 291 5300 ---- ---- ---- ---- 256 -1 257 5350 ---- ---- ---- ---- 224 -1 225 5400 ---- ---- ---- ---- 193 -1 194 5450 ---- ---- ---- ---- 166 UNCH 166 5500 ---- ---- ---- ---- 140 -1 141 5550 ---- ---- ---- ---- 117 UNCH 117 5600 ---- ---- ---- ---- 96 UNCH 96 5650 ---- ---- ---- ---- 79 +1 78 5700 ---- ---- ---- ---- 64 +2 62 5750 ---- ---- ---- ---- 51 +3 48 5800 ---- ---- ---- ---- 40 +4 36 5850 ---- ---- ---- ---- 30 +3 27 5900 ---- ---- ---- ---- 23 +4 19 5950 ---- ---- ---- ---- 17 +4 13 6000 ---- ---- ---- ---- 12 +3 9 6050 ---- ---- ---- ---- 9 +3 6 6100 ---- ---- ---- ---- 6 +3 3 6150 ---- ---- ---- ---- 4 +2 2 6200 ---- ---- ---- ---- 3 +2 1 6250 ---- ---- ---- ---- 2 +1 1 6300 ---- ---- ---- ---- 1 +1 CAB 6350 ---- ---- ---- ---- 1 +1 CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH ---- MO DEC23 MXN/USD Monthly Options CALL 3700 ---- ---- ---- ---- 1692 -5 1697 3750 ---- ---- ---- ---- 1644 -4 1648 3800 ---- ---- ---- ---- 1596 -4 1600 3850 ---- ---- ---- ---- 1547 -5 1552 3900 ---- ---- ---- ---- 1499 -5 1504 3950 ---- ---- ---- ---- 1451 -5 1456 4000 ---- ---- ---- ---- 1403 -5 1408 4050 ---- ---- ---- ---- 1356 -4 1360 4100 ---- ---- ---- ---- 1308 -4 1312 4150 ---- ---- ---- ---- 1260 -5 1265 4200 ---- ---- ---- ---- 1213 -4 1217 4250 ---- ---- ---- ---- 1166 -4 1170 4300 ---- ---- ---- ---- 1118 -4 1122 4350 ---- ---- ---- ---- 1071 -4 1075 4400 ---- ---- ---- ---- 1025 -4 1029 4450 ---- ---- ---- ---- 978 -4 982 4500 ---- ---- ---- ---- 932 -4 936 4550 ---- ---- ---- ---- 886 -4 890 4600 ---- ---- ---- ---- 840 -4 844 4650 ---- ---- ---- ---- 795 -4 799 4700 ---- ---- ---- ---- 750 -4 754 4750 ---- ---- ---- ---- 706 -3 709 4800 ---- ---- ---- ---- 662 -3 665 4850 ---- ---- ---- ---- 619 -3 622 4900 ---- ---- ---- ---- 577 -2 579 4950 ---- ---- ---- ---- 535 -3 538 5000 ---- ---- ---- ---- 494 -2 496 5050 ---- ---- ---- ---- 454 -2 456 5100 ---- ---- ---- ---- 415 -2 417 5150 ---- ---- ---- ---- 377 -2 379 5200 ---- ---- ---- ---- 340 -2 342 5250 ---- ---- ---- ---- 305 -2 307 5300 ---- ---- ---- ---- 272 -1 273 5350 ---- ---- ---- ---- 241 UNCH 241 5400 ---- ---- ---- ---- 211 UNCH 211 5450 ---- ---- ---- ---- 184 UNCH 184 5500 ---- ---- ---- ---- 158 UNCH 158 5550 ---- ---- ---- ---- 135 UNCH 135 5600 ---- ---- ---- ---- 114 UNCH 114 5650 ---- ---- ---- ---- 95 UNCH 95 5700 ---- ---- ---- ---- 79 +1 78 5750 ---- ---- ---- ---- 64 UNCH 64 5800 ---- ---- ---- ---- 52 +1 51 5850 ---- ---- ---- ---- 41 +1 40 5900 ---- ---- ---- ---- 32 +1 31 5950 ---- ---- ---- ---- 24 UNCH 24 6000 ---- ---- ---- ---- 18 +1 17 6050 ---- ---- ---- ---- 13 UNCH 13 6100 ---- ---- ---- ---- 9 UNCH 9 6150 ---- ---- ---- ---- 7 +1 6 6200 ---- ---- ---- ---- 4 UNCH 4 6250 ---- ---- ---- ---- 3 UNCH 3 6300 ---- ---- ---- ---- 2 UNCH 2 6350 ---- ---- ---- ---- 1 UNCH 1 6400 ---- ---- ---- ---- 1 UNCH 1 6450 ---- ---- ---- ---- CAB UNCH ---- MO JAN24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1451 -8 1459 3900 ---- ---- ---- ---- 1404 -7 1411 3950 ---- ---- ---- ---- 1356 -8 1364 4000 ---- ---- ---- ---- 1309 -7 1316 4050 ---- ---- ---- ---- 1261 -8 1269 4100 ---- ---- ---- ---- 1214 -8 1222 4150 ---- ---- ---- ---- 1167 -8 1175 4200 ---- ---- ---- ---- 1120 -8 1128 4250 ---- ---- ---- ---- 1073 -8 1081 4300 ---- ---- ---- ---- 1027 -8 1035 4350 ---- ---- ---- ---- 981 -8 989 4400 ---- ---- ---- ---- 935 -8 943 4450 ---- ---- ---- ---- 890 -7 897 4500 ---- ---- ---- ---- 844 -8 852 4550 ---- ---- ---- ---- 800 -7 807 4600 ---- ---- ---- ---- 755 -8 763 4650 ---- ---- ---- ---- 712 -7 719 4700 ---- ---- ---- ---- 668 -7 675 4750 ---- ---- ---- ---- 626 -6 632 4800 ---- ---- ---- ---- 584 -6 590 4850 ---- ---- ---- ---- 543 -5 548 4900 ---- ---- ---- ---- 503 -5 508 4950 ---- ---- ---- ---- 463 -5 468 5000 ---- ---- ---- ---- 425 -4 429 5050 ---- ---- ---- ---- 388 -3 391 5100 ---- ---- ---- ---- 352 -3 355 5150 ---- ---- ---- ---- 317 -3 320 5200 ---- ---- ---- ---- 284 -2 286 5250 ---- ---- ---- ---- 253 -2 255 5300 ---- ---- ---- ---- 224 -1 225 5350 ---- ---- ---- ---- 196 -1 197 5400 ---- ---- ---- ---- 170 -1 171 5450 ---- ---- ---- ---- 146 -1 147 5500 ---- ---- ---- ---- 125 -1 126 5550 ---- ---- ---- ---- 106 -1 107 5600 ---- ---- ---- ---- 89 -1 90 5650 ---- ---- ---- ---- 74 UNCH 74 5700 ---- ---- ---- ---- 61 UNCH 61 5750 ---- ---- ---- ---- 50 +1 49 5800 ---- ---- ---- ---- 40 +1 39 5850 ---- ---- ---- ---- 32 +1 31 5900 ---- ---- ---- ---- 25 +1 24 5950 ---- ---- ---- ---- 19 +1 18 6000 ---- ---- ---- ---- 14 +1 13 6050 ---- ---- ---- ---- 11 +1 10 6100 ---- ---- ---- ---- 8 +1 7 6150 ---- ---- ---- ---- 6 +1 5 6200 ---- ---- ---- ---- 4 +1 3 6250 ---- ---- ---- ---- 3 +1 2 6300 ---- ---- ---- ---- 2 +1 1 6350 ---- ---- ---- ---- 1 UNCH ---- MO FEB24 MXN/USD Monthly Options CALL 3850 ---- ---- ---- ---- 1448 -7 1455 3900 ---- ---- ---- ---- 1400 -7 1407 3950 ---- ---- ---- ---- 1353 -7 1360 4000 ---- ---- ---- ---- 1306 -7 1313 4050 ---- ---- ---- ---- 1259 -7 1266 4100 ---- ---- ---- ---- 1213 -7 1220 4150 ---- ---- ---- ---- 1166 -7 1173 4200 ---- ---- ---- ---- 1120 -7 1127 4250 ---- ---- ---- ---- 1074 -7 1081 4300 ---- ---- ---- ---- 1028 -7 1035 4350 ---- ---- ---- ---- 983 -6 989 4400 ---- ---- ---- ---- 937 -7 944 4450 ---- ---- ---- ---- 893 -6 899 4500 ---- ---- ---- ---- 848 -6 854 4550 ---- ---- ---- ---- 804 -6 810 4600 ---- ---- ---- ---- 761 -5 766 4650 ---- ---- ---- ---- 717 -6 723 4700 ---- ---- ---- ---- 675 -5 680 4750 ---- ---- ---- ---- 633 -5 638 4800 ---- ---- ---- ---- 592 -5 597 4850 ---- ---- ---- ---- 552 -4 556 4900 ---- ---- ---- ---- 512 -4 516 4950 ---- ---- ---- ---- 473 -4 477 5000 ---- ---- ---- ---- 436 -3 439 5050 ---- ---- ---- ---- 399 -3 402 5100 ---- ---- ---- ---- 364 -2 366 5150 ---- ---- ---- ---- 330 -2 332 5200 ---- ---- ---- ---- 298 -2 300 5250 ---- ---- ---- ---- 267 -2 269 5300 ---- ---- ---- ---- 238 -1 239 5350 ---- ---- ---- ---- 210 -1 211 5400 ---- ---- ---- ---- 185 -1 186 5450 ---- ---- ---- ---- 161 -1 162 5500 ---- ---- ---- ---- 139 -1 140 5550 ---- ---- ---- ---- 119 -1 120 5600 ---- ---- ---- ---- 102 UNCH 102 5650 ---- ---- ---- ---- 87 +1 86 5700 ---- ---- ---- ---- 73 +2 71 5750 ---- ---- ---- ---- 61 +2 59 5800 ---- ---- ---- ---- 50 +2 48 5850 ---- ---- ---- ---- 41 +3 38 5900 ---- ---- ---- ---- 33 +3 30 5950 ---- ---- ---- ---- 27 +4 23 6000 ---- ---- ---- ---- 21 +3 18 6050 ---- ---- ---- ---- 16 +3 13 6100 ---- ---- ---- ---- 12 +2 10 6150 ---- ---- ---- ---- 9 +2 7 6200 ---- ---- ---- ---- 7 +2 5 6250 ---- ---- ---- ---- 5 +2 3 6300 ---- ---- ---- ---- 4 +2 2 6350 ---- ---- ---- ---- 3 UNCH ---- MO MAR24 MXN/USD Monthly Options CALL 3900 ---- ---- ---- ---- 1399 -5 1404 3950 ---- ---- ---- ---- 1352 -6 1358 4000 ---- ---- ---- ---- 1305 -6 1311 4050 ---- ---- ---- ---- 1259 -5 1264 4100 ---- ---- ---- ---- 1213 -5 1218 4150 ---- ---- ---- ---- 1166 -6 1172 4200 ---- ---- ---- ---- 1121 -5 1126 4250 ---- ---- ---- ---- 1075 -5 1080 4300 ---- ---- ---- ---- 1030 -5 1035 4350 ---- ---- ---- ---- 985 -5 990 4400 ---- ---- ---- ---- 940 -5 945 4450 ---- ---- ---- ---- 896 -5 901 4500 ---- ---- ---- ---- 852 -5 857 4550 ---- ---- ---- ---- 808 -5 813 4600 ---- ---- ---- ---- 765 -5 770 4650 ---- ---- ---- ---- 723 -4 727 4700 ---- ---- ---- ---- 681 -4 685 4750 ---- ---- ---- ---- 639 -5 644 4800 ---- ---- ---- ---- 599 -4 603 4850 ---- ---- ---- ---- 559 -4 563 4900 ---- ---- ---- ---- 520 -3 523 4950 ---- ---- ---- ---- 482 -3 485 5000 ---- ---- ---- ---- 444 -3 447 5050 ---- ---- ---- ---- 408 -3 411 5100 ---- ---- ---- ---- 373 -3 376 5150 ---- ---- ---- ---- 339 -3 342 5200 ---- ---- ---- ---- 307 -3 310 5250 ---- ---- ---- ---- 277 -2 279 5300 ---- ---- ---- ---- 248 -2 250 5350 ---- ---- ---- ---- 221 -1 222 5400 ---- ---- ---- ---- 195 -1 196 5450 ---- ---- ---- ---- 171 -2 173 5500 ---- ---- ---- ---- 149 -1 150 5550 ---- ---- ---- ---- 129 -1 130 5600 ---- ---- ---- ---- 111 -1 112 5650 ---- ---- ---- ---- 96 +1 95 5700 ---- ---- ---- ---- 81 +1 80 5750 ---- ---- ---- ---- 68 +2 66 5800 ---- ---- ---- ---- 57 +3 54 5850 ---- ---- ---- ---- 47 +3 44 5900 ---- ---- ---- ---- 39 +4 35 5950 ---- ---- ---- ---- 31 +4 27 6000 ---- ---- ---- ---- 25 +4 21 6050 ---- ---- ---- ---- 20 +4 16 6100 ---- ---- ---- ---- 15 +3 12 6150 ---- ---- ---- ---- 12 +3 9 6200 ---- ---- ---- ---- 9 +3 6 6250 ---- ---- ---- ---- 7 +3 4 6300 ---- ---- ---- ---- 5 +2 3 6350 ---- ---- ---- ---- 4 UNCH ---- MO APR24 MXN/USD Monthly Options CALL 4050 ---- ---- ---- ---- 1181 -7 1188 4100 ---- ---- ---- ---- 1135 -7 1142 4150 ---- ---- ---- ---- 1090 -7 1097 4200 ---- ---- ---- ---- 1045 -6 1051 4250 ---- ---- ---- ---- 1000 -7 1007 4300 ---- ---- ---- ---- 955 -7 962 4350 ---- ---- ---- ---- 911 -7 918 4400 ---- ---- ---- ---- 868 -6 874 4450 ---- ---- ---- ---- 824 -7 831 4500 ---- ---- ---- ---- 782 -6 788 4550 ---- ---- ---- ---- 739 -6 745 4600 ---- ---- ---- ---- 698 -5 703 4650 ---- ---- ---- ---- 657 -5 662 4700 ---- ---- ---- ---- 616 -5 621 4750 ---- ---- ---- ---- 577 -4 581 4800 ---- ---- ---- ---- 538 -4 542 4850 ---- ---- ---- ---- 500 -4 504 4900 ---- ---- ---- ---- 463 -4 467 4950 ---- ---- ---- ---- 426 -4 430 5000 ---- ---- ---- ---- 391 -4 395 5050 ---- ---- ---- ---- 358 -3 361 5100 ---- ---- ---- ---- 326 -3 329 5150 ---- ---- ---- ---- 295 -3 298 5200 ---- ---- ---- ---- 266 -3 269 5250 ---- ---- ---- ---- 239 -1 240 5300 ---- ---- ---- ---- 212 -1 213 5350 ---- ---- ---- ---- 187 -1 188 5400 ---- ---- ---- ---- 164 UNCH 164 5450 ---- ---- ---- ---- 143 -1 144 5500 ---- ---- ---- ---- 124 -1 125 5550 ---- ---- ---- ---- 107 -1 108 5600 ---- ---- ---- ---- 92 UNCH 92 5650 ---- ---- ---- ---- 78 UNCH 78 5700 ---- ---- ---- ---- 66 UNCH 66 5750 ---- ---- ---- ---- 55 UNCH 55 5800 ---- ---- ---- ---- 46 +1 45 5850 ---- ---- ---- ---- 37 UNCH 37 5900 ---- ---- ---- ---- 30 +1 29 5950 ---- ---- ---- ---- 24 +1 23 6000 ---- ---- ---- ---- 19 +1 18 6050 ---- ---- ---- ---- 15 +1 14 6100 ---- ---- ---- ---- 12 +1 11 6150 ---- ---- ---- ---- 9 +1 8 6200 ---- ---- ---- ---- 7 +1 6 6250 ---- ---- ---- ---- 5 UNCH ---- MO MAY24 MXN/USD Monthly Options CALL 4200 ---- ---- ---- ---- 1046 -7 1053 4250 ---- ---- ---- ---- 1001 -7 1008 4300 ---- ---- ---- ---- 957 -7 964 4350 ---- ---- ---- ---- 914 -7 921 4400 ---- ---- ---- ---- 870 -7 877 4450 ---- ---- ---- ---- 827 -7 834 4500 ---- ---- ---- ---- 785 -7 792 4550 ---- ---- ---- ---- 743 -7 750 4600 ---- ---- ---- ---- 702 -6 708 4650 ---- ---- ---- ---- 661 -7 668 4700 ---- ---- ---- ---- 621 -6 627 4750 ---- ---- ---- ---- 581 -7 588 4800 ---- ---- ---- ---- 543 -6 549 4850 ---- ---- ---- ---- 505 -6 511 4900 ---- ---- ---- ---- 468 -6 474 4950 ---- ---- ---- ---- 432 -6 438 5000 ---- ---- ---- ---- 397 -6 403 5050 ---- ---- ---- ---- 364 -6 370 5100 ---- ---- ---- ---- 332 -6 338 5150 ---- ---- ---- ---- 302 -5 307 5200 ---- ---- ---- ---- 272 -5 277 5250 ---- ---- ---- ---- 244 -5 249 5300 ---- ---- ---- ---- 217 -5 222 5350 ---- ---- ---- ---- 192 -4 196 5400 ---- ---- ---- ---- 169 -4 173 5450 ---- ---- ---- ---- 148 -4 152 5500 ---- ---- ---- ---- 129 -4 133 5550 ---- ---- ---- ---- 112 -3 115 5600 ---- ---- ---- ---- 97 -2 99 5650 ---- ---- ---- ---- 82 -3 85 5700 ---- ---- ---- ---- 70 -2 72 5750 ---- ---- ---- ---- 58 -2 60 5800 ---- ---- ---- ---- 48 -2 50 5850 ---- ---- ---- ---- 40 -1 41 5900 ---- ---- ---- ---- 32 -2 34 5950 ---- ---- ---- ---- 26 -1 27 6000 ---- ---- ---- ---- 20 -1 21 6050 ---- ---- ---- ---- 16 -1 17 6100 ---- ---- ---- ---- 12 -1 13 6150 ---- ---- ---- ---- 9 -1 10 6200 ---- ---- ---- ---- 7 UNCH 7 6250 ---- ---- ---- ---- 5 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 30 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 6 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- 2B ---- 2B 1 UNCH 1 8 5050 ---- ---- ---- ---- 1 UNCH 1 5100 ---- ---- ---- ---- 2 UNCH 2 6 5150 ---- ---- ---- ---- 2 UNCH 2 5200 ---- ---- ---- ---- 3 UNCH 3 2 5250 ---- ---- ---- ---- 4 UNCH 4 5300 ---- ---- ---- ---- 6 UNCH 6 5350 ---- ---- ---- ---- 8 -1 9 26 5400 10 10 10 10 12 UNCH 1 12 53 5450 ---- ---- ---- ---- 17 UNCH 17 131 5500 ---- ---- ---- ---- 24 -1 25 21 5550 ---- ---- ---- ---- 34 -1 35 13 5600 ---- ---- ---- ---- 48 UNCH 48 5650 ---- ---- ---- ---- 66 UNCH 66 21 21 5700 ---- ---- ---- ---- 93 +1 92 5750 ---- ---- ---- ---- 126 +1 125 5800 ---- ---- ---- ---- 166 +2 164 5850 ---- ---- ---- ---- 210 +3 207 5900 ---- ---- ---- ---- 257 +3 254 5950 ---- ---- ---- ---- 306 +3 303 6000 ---- ---- ---- ---- 356 +3 353 6050 ---- ---- ---- ---- 405 +3 402 6100 ---- ---- ---- ---- 455 +3 452 6150 ---- ---- ---- ---- 505 +3 502 6200 ---- ---- ---- ---- 555 +3 552 6250 ---- ---- ---- ---- 605 +3 602 6300 ---- ---- ---- ---- 654 +3 651 6350 ---- ---- ---- ---- 704 +3 701 6400 ---- ---- ---- ---- 754 +3 751 6450 ---- ---- ---- ---- 804 +3 801 6500 ---- ---- ---- ---- 854 +3 851 6550 ---- ---- ---- ---- 903 +3 900 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- 1 +1 CAB 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 2 UNCH 2 4700 ---- ---- ---- ---- 2 UNCH 2 4750 ---- ---- ---- ---- 3 UNCH 3 4800 ---- ---- ---- ---- 4 +1 3 4850 ---- ---- ---- ---- 4 UNCH 4 4900 ---- ---- ---- ---- 5 UNCH 5 4950 ---- ---- ---- ---- 7 UNCH 7 5000 ---- ---- ---- ---- 8 UNCH 8 5050 ---- ---- ---- ---- 10 UNCH 10 5100 ---- ---- ---- ---- 13 UNCH 13 5150 ---- ---- ---- ---- 16 UNCH 16 5200 ---- ---- ---- ---- 20 UNCH 20 5250 ---- ---- ---- ---- 25 UNCH 25 5300 ---- ---- ---- ---- 31 UNCH 31 5350 ---- ---- ---- ---- 39 UNCH 39 5400 ---- ---- ---- ---- 49 UNCH 49 5450 ---- ---- ---- ---- 61 UNCH 61 5500 ---- ---- ---- ---- 77 +1 76 5550 ---- ---- ---- ---- 97 +3 94 5600 ---- ---- ---- ---- 122 +4 118 5650 ---- ---- ---- ---- 151 +3 148 5700 ---- ---- ---- ---- 185 +3 182 5750 ---- ---- ---- ---- 223 +3 220 5800 ---- ---- ---- ---- 265 +3 262 5850 ---- ---- ---- ---- 310 +3 307 5900 ---- ---- ---- ---- 357 +3 354 5950 ---- ---- ---- ---- 406 +3 403 6000 ---- ---- ---- ---- 455 +4 451 6050 ---- ---- ---- ---- 505 +4 501 6100 ---- ---- ---- ---- 555 +4 551 6150 ---- ---- ---- ---- 604 +4 600 6200 ---- ---- ---- ---- 654 +4 650 6250 ---- ---- ---- ---- 704 +5 699 6300 ---- ---- ---- ---- 753 +4 749 6350 ---- ---- ---- ---- 803 +4 799 6400 ---- ---- ---- ---- 852 +4 848 6450 ---- ---- ---- ---- 902 +4 898 6500 ---- ---- ---- ---- 952 +5 947 6550 ---- ---- ---- ---- 1001 UNCH ---- MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 UNCH 2 4350 ---- ---- ---- ---- 2 UNCH 2 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 3 UNCH 3 4500 ---- ---- ---- ---- 3 UNCH 3 4550 ---- ---- ---- ---- 4 UNCH 4 4600 ---- ---- ---- ---- 4 -1 5 4650 ---- ---- ---- ---- 5 UNCH 5 4700 ---- ---- ---- ---- 6 UNCH 6 4750 ---- ---- ---- ---- 7 UNCH 7 4800 ---- ---- ---- ---- 8 -1 9 4850 ---- ---- ---- ---- 10 UNCH 10 4900 ---- ---- ---- ---- 12 UNCH 12 4950 ---- ---- ---- ---- 14 -1 15 5000 ---- ---- ---- ---- 17 UNCH 17 5050 ---- ---- ---- ---- 20 -1 21 5100 ---- ---- ---- ---- 24 UNCH 24 5150 ---- ---- ---- ---- 28 -1 29 5200 ---- ---- ---- ---- 34 -1 35 5250 ---- ---- ---- ---- 40 -1 41 5300 ---- ---- ---- ---- 48 -1 49 5350 ---- ---- ---- ---- 58 -1 59 5400 ---- ---- ---- ---- 69 -1 70 5450 ---- ---- ---- ---- 83 -1 84 5500 ---- ---- ---- ---- 101 +1 100 5550 ---- ---- ---- ---- 121 +2 119 5600 ---- ---- ---- ---- 145 +2 143 5650 ---- ---- ---- ---- 172 +1 171 5700 ---- ---- ---- ---- 203 +1 202 5750 ---- ---- ---- ---- 238 +1 237 5800 ---- ---- ---- ---- 276 +1 275 5850 ---- ---- ---- ---- 317 +1 316 5900 ---- ---- ---- ---- 361 +1 360 5950 ---- ---- ---- ---- 407 +2 405 6000 ---- ---- ---- ---- 455 +3 452 6050 ---- ---- ---- ---- 503 +3 500 6100 ---- ---- ---- ---- 553 +5 548 6150 ---- ---- ---- ---- 602 +4 598 6200 ---- ---- ---- ---- 651 +4 647 6250 ---- ---- ---- ---- 701 +4 697 6300 ---- ---- ---- ---- 750 +4 746 6350 ---- ---- ---- ---- 800 +5 795 6400 ---- ---- ---- ---- 849 +4 845 6450 ---- ---- ---- ---- 898 +4 894 6500 ---- ---- ---- ---- 948 +4 944 6550 ---- ---- ---- ---- 997 UNCH ---- MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 2 UNCH 2 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 3 UNCH 3 4400 ---- ---- ---- ---- 4 UNCH 4 4450 ---- ---- ---- ---- 4 -1 5 4500 ---- ---- ---- ---- 5 UNCH 5 4550 ---- ---- ---- ---- 6 UNCH 6 4600 ---- ---- ---- ---- 7 UNCH 7 4650 ---- ---- ---- ---- 9 UNCH 9 4700 ---- ---- ---- ---- 10 UNCH 10 4750 ---- ---- ---- ---- 12 UNCH 12 4800 ---- ---- ---- ---- 14 UNCH 14 4850 ---- ---- ---- ---- 16 -1 17 4900 ---- ---- ---- ---- 19 UNCH 19 4950 ---- ---- ---- ---- 22 -1 23 5000 ---- ---- ---- ---- 26 -1 27 1 5050 ---- ---- ---- ---- 31 UNCH 31 5100 ---- ---- ---- ---- 36 -1 37 5150 ---- ---- ---- ---- 42 -1 43 5200 ---- ---- ---- ---- 49 -1 50 5250 ---- ---- ---- ---- 58 UNCH 58 5300 ---- ---- ---- ---- 67 -1 68 5350 ---- ---- ---- ---- 79 -1 80 5400 ---- ---- ---- ---- 92 UNCH 92 5450 ---- ---- ---- ---- 107 +1 106 5500 ---- ---- ---- ---- 125 +3 122 5550 ---- ---- ---- ---- 146 +5 141 5600 ---- ---- ---- ---- 169 +5 164 5650 ---- ---- ---- ---- 195 +4 191 5700 ---- ---- ---- ---- 225 +4 221 5750 ---- ---- ---- ---- 258 +3 255 5800 ---- ---- ---- ---- 294 +3 291 5850 ---- ---- ---- ---- 332 +2 330 5900 ---- ---- ---- ---- 373 +2 371 5950 ---- ---- ---- ---- 416 +2 414 6000 ---- ---- ---- ---- 460 +2 458 6050 ---- ---- ---- ---- 506 +2 504 6100 ---- ---- ---- ---- 553 +3 550 6150 ---- ---- ---- ---- 601 +3 598 6200 ---- ---- ---- ---- 649 +3 646 6250 ---- ---- ---- ---- 697 +3 694 6300 ---- ---- ---- ---- 747 +4 743 6350 ---- ---- ---- ---- 796 +4 792 6400 ---- ---- ---- ---- 845 +4 841 6450 ---- ---- ---- ---- 894 +4 890 6500 ---- ---- ---- ---- 943 +4 939 6550 ---- ---- ---- ---- 992 UNCH ---- MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 3 UNCH 3 4100 ---- ---- ---- ---- 3 UNCH 3 4150 ---- ---- ---- ---- 4 UNCH 4 4200 ---- ---- ---- ---- 4 UNCH 4 4250 ---- ---- ---- ---- 5 UNCH 5 4300 ---- ---- ---- ---- 6 UNCH 6 4350 ---- ---- ---- ---- 7 +1 6 4400 ---- ---- ---- ---- 8 UNCH 8 4450 ---- ---- ---- ---- 9 UNCH 9 4500 ---- ---- ---- ---- 11 +1 10 4550 ---- ---- ---- ---- 13 +1 12 4600 ---- ---- ---- ---- 15 +1 14 4650 ---- ---- ---- ---- 17 +1 16 4700 ---- ---- ---- ---- 19 +1 18 4750 ---- ---- ---- ---- 22 +1 21 4800 ---- ---- ---- ---- 26 +2 24 4850 ---- ---- ---- ---- 30 +2 28 4900 ---- ---- ---- ---- 35 +2 33 4950 ---- ---- ---- ---- 40 +2 38 5000 ---- ---- ---- ---- 46 +3 43 5050 ---- ---- ---- ---- 53 +3 50 5100 ---- ---- ---- ---- 61 +3 58 5150 ---- ---- ---- ---- 70 +3 67 5200 ---- ---- ---- ---- 81 +4 77 5250 ---- ---- ---- ---- 93 +4 89 5300 ---- ---- ---- ---- 107 +4 103 5350 ---- ---- ---- ---- 123 +4 119 5400 ---- ---- ---- ---- 142 +5 137 5450 ---- ---- ---- ---- 163 +6 157 5500 ---- ---- ---- ---- 186 +6 180 5550 ---- ---- ---- ---- 211 +5 206 5600 ---- ---- ---- ---- 241 +6 235 5650 ---- ---- ---- ---- 273 +6 267 5700 ---- ---- ---- ---- 308 +7 301 5750 ---- ---- ---- ---- 346 +9 337 5800 ---- ---- ---- ---- 385 +9 376 5850 ---- ---- ---- ---- 426 +9 417 5900 ---- ---- ---- ---- 469 +9 460 5950 ---- ---- ---- ---- 513 +9 504 6000 ---- ---- ---- ---- 559 +9 550 6050 ---- ---- ---- ---- 605 +8 597 6100 ---- ---- ---- ---- 652 +8 644 6150 ---- ---- ---- ---- 700 +7 693 6200 ---- ---- ---- ---- 748 +7 741 6250 ---- ---- ---- ---- 797 +7 790 6300 ---- ---- ---- ---- 845 +6 839 6350 ---- ---- ---- ---- 894 +6 888 6400 ---- ---- ---- ---- 943 +6 937 6450 ---- ---- ---- ---- 992 UNCH ---- MO NOV23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 4 UNCH 4 4050 ---- ---- ---- ---- 5 UNCH 5 4100 ---- ---- ---- ---- 5 UNCH 5 4150 ---- ---- ---- ---- 6 UNCH 6 4200 ---- ---- ---- ---- 7 UNCH 7 4250 ---- ---- ---- ---- 8 UNCH 8 4300 ---- ---- ---- ---- 9 UNCH 9 4350 ---- ---- ---- ---- 11 +1 10 4400 ---- ---- ---- ---- 12 UNCH 12 4450 ---- ---- ---- ---- 14 +1 13 4500 ---- ---- ---- ---- 16 +1 15 4550 ---- ---- ---- ---- 18 +1 17 4600 ---- ---- ---- ---- 20 +1 19 4650 ---- ---- ---- ---- 23 +1 22 4700 ---- ---- ---- ---- 26 +1 25 4750 ---- ---- ---- ---- 30 +2 28 4800 ---- ---- ---- ---- 34 +2 32 4850 ---- ---- ---- ---- 39 +2 37 4900 ---- ---- ---- ---- 44 +3 41 4950 ---- ---- ---- ---- 50 +3 47 5000 ---- ---- ---- ---- 57 +3 54 5050 ---- ---- ---- ---- 64 +3 61 5100 ---- ---- ---- ---- 73 +4 69 5150 ---- ---- ---- ---- 83 +4 79 5200 ---- ---- ---- ---- 94 +5 89 5250 ---- ---- ---- ---- 107 +5 102 5300 ---- ---- ---- ---- 121 +5 116 5350 ---- ---- ---- ---- 138 +5 133 5400 ---- ---- ---- ---- 156 +5 151 5450 ---- ---- ---- ---- 177 +5 172 5500 ---- ---- ---- ---- 201 +6 195 5550 ---- ---- ---- ---- 226 +5 221 5600 ---- ---- ---- ---- 255 +6 249 5650 ---- ---- ---- ---- 286 +7 279 5700 ---- ---- ---- ---- 320 +8 312 5750 ---- ---- ---- ---- 355 +8 347 5800 ---- ---- ---- ---- 393 +9 384 5850 ---- ---- ---- ---- 433 +10 423 5900 ---- ---- ---- ---- 474 +10 464 5950 ---- ---- ---- ---- 517 +10 507 6000 ---- ---- ---- ---- 561 +10 551 6050 ---- ---- ---- ---- 606 +9 597 6100 ---- ---- ---- ---- 652 +8 644 6150 ---- ---- ---- ---- 699 +8 691 6200 ---- ---- ---- ---- 747 +8 739 6250 ---- ---- ---- ---- 794 +7 787 6300 ---- ---- ---- ---- 843 +7 836 6350 ---- ---- ---- ---- 891 +7 884 6400 ---- ---- ---- ---- 939 +6 933 6450 ---- ---- ---- ---- 988 UNCH ---- MO DEC23 MXN/USD Monthly Options PUT 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 +1 2 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 4 +1 3 3900 ---- ---- ---- ---- 4 UNCH 4 3950 ---- ---- ---- ---- 5 +1 4 4000 ---- ---- ---- ---- 6 +1 5 4050 ---- ---- ---- ---- 6 +1 5 4100 ---- ---- ---- ---- 7 +1 6 4150 ---- ---- ---- ---- 8 +1 7 4200 ---- ---- ---- ---- 9 +1 8 4250 ---- ---- ---- ---- 11 +1 10 4300 ---- ---- ---- ---- 12 +1 11 4350 ---- ---- ---- ---- 14 +2 12 4400 ---- ---- ---- ---- 16 +2 14 4450 ---- ---- ---- ---- 18 +2 16 4500 ---- ---- ---- ---- 20 +2 18 4550 ---- ---- ---- ---- 23 +2 21 4600 ---- ---- ---- ---- 26 +2 24 4650 ---- ---- ---- ---- 29 +2 27 4700 ---- ---- ---- ---- 33 +2 31 4750 ---- ---- ---- ---- 37 +2 35 4800 ---- ---- ---- ---- 42 +2 40 4850 ---- ---- ---- ---- 48 +3 45 4900 ---- ---- ---- ---- 54 +3 51 4950 ---- ---- ---- ---- 60 +3 57 5000 ---- ---- ---- ---- 68 +3 65 5050 ---- ---- ---- ---- 77 +4 73 5100 ---- ---- ---- ---- 86 +3 83 5150 ---- ---- ---- ---- 97 +4 93 5200 ---- ---- ---- ---- 109 +4 105 5250 ---- ---- ---- ---- 122 +3 119 5300 ---- ---- ---- ---- 138 +5 133 5350 ---- ---- ---- ---- 155 +5 150 5400 ---- ---- ---- ---- 174 +5 169 5450 ---- ---- ---- ---- 195 +6 189 5500 ---- ---- ---- ---- 218 +6 212 5550 ---- ---- ---- ---- 244 +6 238 5600 ---- ---- ---- ---- 271 +6 265 5650 ---- ---- ---- ---- 301 +6 295 5700 ---- ---- ---- ---- 333 +6 327 5750 ---- ---- ---- ---- 367 +6 361 5800 ---- ---- ---- ---- 403 +6 397 5850 ---- ---- ---- ---- 441 +6 435 5900 ---- ---- ---- ---- 481 +7 474 5950 ---- ---- ---- ---- 522 +7 515 6000 ---- ---- ---- ---- 564 +6 558 6050 ---- ---- ---- ---- 608 +7 601 6100 ---- ---- ---- ---- 653 +7 646 6150 ---- ---- ---- ---- 699 +7 692 6200 ---- ---- ---- ---- 745 +6 739 6250 ---- ---- ---- ---- 792 +6 786 6300 ---- ---- ---- ---- 840 +7 833 6350 ---- ---- ---- ---- 888 +7 881 6400 ---- ---- ---- ---- 936 +7 929 6450 ---- ---- ---- ---- 984 UNCH ---- MO JAN24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 5 -1 6 3900 ---- ---- ---- ---- 6 UNCH 6 3950 ---- ---- ---- ---- 6 -1 7 4000 ---- ---- ---- ---- 7 -1 8 4050 ---- ---- ---- ---- 8 -1 9 4100 ---- ---- ---- ---- 10 -1 11 4150 ---- ---- ---- ---- 11 -1 12 4200 ---- ---- ---- ---- 13 -1 14 4250 ---- ---- ---- ---- 14 -1 15 4300 ---- ---- ---- ---- 17 UNCH 17 4350 ---- ---- ---- ---- 19 -1 20 4400 ---- ---- ---- ---- 21 -1 22 4450 ---- ---- ---- ---- 24 -1 25 4500 ---- ---- ---- ---- 28 UNCH 28 4550 ---- ---- ---- ---- 31 UNCH 31 4600 ---- ---- ---- ---- 36 +1 35 4650 ---- ---- ---- ---- 40 UNCH 40 4700 ---- ---- ---- ---- 45 UNCH 45 4750 ---- ---- ---- ---- 51 +1 50 4800 ---- ---- ---- ---- 58 +2 56 4850 ---- ---- ---- ---- 65 +2 63 4900 ---- ---- ---- ---- 73 +2 71 4950 ---- ---- ---- ---- 82 +2 80 5000 ---- ---- ---- ---- 93 +4 89 5050 ---- ---- ---- ---- 104 +4 100 5100 ---- ---- ---- ---- 116 +4 112 5150 ---- ---- ---- ---- 130 +5 125 5200 ---- ---- ---- ---- 146 +6 140 5250 ---- ---- ---- ---- 163 +6 157 5300 ---- ---- ---- ---- 182 +7 175 5350 ---- ---- ---- ---- 203 +7 196 5400 ---- ---- ---- ---- 225 +7 218 5450 ---- ---- ---- ---- 250 +7 243 5500 ---- ---- ---- ---- 277 +7 270 5550 ---- ---- ---- ---- 306 +7 299 5600 ---- ---- ---- ---- 338 +7 331 5650 ---- ---- ---- ---- 372 +8 364 5700 ---- ---- ---- ---- 407 +8 399 5750 ---- ---- ---- ---- 444 +8 436 5800 ---- ---- ---- ---- 483 +9 474 5850 ---- ---- ---- ---- 523 +9 514 5900 ---- ---- ---- ---- 564 +9 555 5950 ---- ---- ---- ---- 607 +9 598 6000 ---- ---- ---- ---- 651 +9 642 6050 ---- ---- ---- ---- 696 +9 687 6100 ---- ---- ---- ---- 741 +9 732 6150 ---- ---- ---- ---- 787 +9 778 6200 ---- ---- ---- ---- 834 +9 825 6250 ---- ---- ---- ---- 881 +8 873 6300 ---- ---- ---- ---- 929 +9 920 6350 ---- ---- ---- ---- 977 UNCH ---- MO FEB24 MXN/USD Monthly Options PUT 3850 ---- ---- ---- ---- 7 UNCH 7 3900 ---- ---- ---- ---- 8 UNCH 8 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 12 UNCH 12 4100 ---- ---- ---- ---- 13 UNCH 13 4150 ---- ---- ---- ---- 15 UNCH 15 4200 ---- ---- ---- ---- 17 UNCH 17 4250 ---- ---- ---- ---- 19 UNCH 19 4300 ---- ---- ---- ---- 22 +1 21 4350 ---- ---- ---- ---- 24 UNCH 24 4400 ---- ---- ---- ---- 28 +1 27 4450 ---- ---- ---- ---- 31 +1 30 4500 ---- ---- ---- ---- 35 +1 34 4550 ---- ---- ---- ---- 39 +1 38 4600 ---- ---- ---- ---- 44 +2 42 4650 ---- ---- ---- ---- 49 +2 47 4700 ---- ---- ---- ---- 55 +2 53 4750 ---- ---- ---- ---- 61 +2 59 4800 ---- ---- ---- ---- 68 +2 66 4850 ---- ---- ---- ---- 76 +3 73 4900 ---- ---- ---- ---- 85 +4 81 4950 ---- ---- ---- ---- 94 +4 90 5000 ---- ---- ---- ---- 105 +4 101 5050 ---- ---- ---- ---- 116 +4 112 5100 ---- ---- ---- ---- 129 +5 124 5150 ---- ---- ---- ---- 144 +6 138 5200 ---- ---- ---- ---- 160 +6 154 5250 ---- ---- ---- ---- 177 +6 171 5300 ---- ---- ---- ---- 196 +6 190 5350 ---- ---- ---- ---- 217 +6 211 5400 ---- ---- ---- ---- 240 +7 233 5450 ---- ---- ---- ---- 264 +7 257 5500 ---- ---- ---- ---- 290 +6 284 5550 ---- ---- ---- ---- 319 +7 312 5600 ---- ---- ---- ---- 350 +8 342 5650 ---- ---- ---- ---- 383 +9 374 5700 ---- ---- ---- ---- 417 +9 408 5750 ---- ---- ---- ---- 454 +11 443 5800 ---- ---- ---- ---- 491 +11 480 5850 ---- ---- ---- ---- 530 +11 519 5900 ---- ---- ---- ---- 571 +12 559 5950 ---- ---- ---- ---- 612 +11 601 6000 ---- ---- ---- ---- 655 +12 643 6050 ---- ---- ---- ---- 698 +11 687 6100 ---- ---- ---- ---- 743 +11 732 6150 ---- ---- ---- ---- 788 +11 777 6200 ---- ---- ---- ---- 834 +11 823 6250 ---- ---- ---- ---- 880 +10 870 6300 ---- ---- ---- ---- 927 +10 917 6350 ---- ---- ---- ---- 974 UNCH ---- MO MAR24 MXN/USD Monthly Options PUT 3900 ---- ---- ---- ---- 11 +1 10 3950 ---- ---- ---- ---- 12 +1 11 4000 ---- ---- ---- ---- 13 +1 12 4050 ---- ---- ---- ---- 15 +1 14 4100 ---- ---- ---- ---- 17 +1 16 4150 ---- ---- ---- ---- 19 +1 18 4200 ---- ---- ---- ---- 21 +1 20 4250 ---- ---- ---- ---- 24 +2 22 4300 ---- ---- ---- ---- 26 +1 25 4350 ---- ---- ---- ---- 30 +2 28 4400 ---- ---- ---- ---- 33 +2 31 4450 ---- ---- ---- ---- 37 +2 35 4500 ---- ---- ---- ---- 41 +2 39 4550 ---- ---- ---- ---- 45 +2 43 4600 ---- ---- ---- ---- 50 +2 48 4650 ---- ---- ---- ---- 56 +3 53 4700 ---- ---- ---- ---- 62 +3 59 4750 ---- ---- ---- ---- 69 +3 66 4800 ---- ---- ---- ---- 76 +3 73 4850 ---- ---- ---- ---- 85 +4 81 4900 ---- ---- ---- ---- 94 +4 90 4950 ---- ---- ---- ---- 104 +5 99 5000 ---- ---- ---- ---- 114 +4 110 5050 ---- ---- ---- ---- 126 +4 122 5100 ---- ---- ---- ---- 139 +4 135 5150 ---- ---- ---- ---- 154 +5 149 5200 ---- ---- ---- ---- 170 +6 164 5250 ---- ---- ---- ---- 187 +5 182 5300 ---- ---- ---- ---- 206 +5 201 5350 ---- ---- ---- ---- 227 +6 221 5400 ---- ---- ---- ---- 250 +6 244 5450 ---- ---- ---- ---- 274 +6 268 5500 ---- ---- ---- ---- 300 +6 294 5550 ---- ---- ---- ---- 328 +7 321 5600 ---- ---- ---- ---- 359 +8 351 5650 ---- ---- ---- ---- 391 +9 382 5700 ---- ---- ---- ---- 425 +10 415 5750 ---- ---- ---- ---- 460 +10 450 5800 ---- ---- ---- ---- 497 +11 486 5850 ---- ---- ---- ---- 535 +12 523 5900 ---- ---- ---- ---- 574 +11 563 5950 ---- ---- ---- ---- 615 +12 603 6000 ---- ---- ---- ---- 657 +12 645 6050 ---- ---- ---- ---- 700 +12 688 6100 ---- ---- ---- ---- 744 +12 732 6150 ---- ---- ---- ---- 788 +11 777 6200 ---- ---- ---- ---- 833 +11 822 6250 ---- ---- ---- ---- 879 +11 868 6300 ---- ---- ---- ---- 925 +10 915 6350 ---- ---- ---- ---- 972 UNCH ---- MO APR24 MXN/USD Monthly Options PUT 4050 ---- ---- ---- ---- 19 UNCH 19 4100 ---- ---- ---- ---- 22 +1 21 4150 ---- ---- ---- ---- 24 +1 23 4200 ---- ---- ---- ---- 27 +1 26 4250 ---- ---- ---- ---- 30 +1 29 4300 ---- ---- ---- ---- 34 +1 33 4350 ---- ---- ---- ---- 38 +2 36 4400 ---- ---- ---- ---- 42 +2 40 4450 ---- ---- ---- ---- 47 +2 45 4500 ---- ---- ---- ---- 52 +2 50 4550 ---- ---- ---- ---- 57 +2 55 4600 ---- ---- ---- ---- 64 +3 61 4650 ---- ---- ---- ---- 71 +3 68 4700 ---- ---- ---- ---- 78 +3 75 4750 ---- ---- ---- ---- 86 +3 83 4800 ---- ---- ---- ---- 96 +4 92 4850 ---- ---- ---- ---- 105 +3 102 4900 ---- ---- ---- ---- 116 +4 112 4950 ---- ---- ---- ---- 128 +4 124 5000 ---- ---- ---- ---- 141 +5 136 5050 ---- ---- ---- ---- 155 +4 151 5100 ---- ---- ---- ---- 171 +5 166 5150 ---- ---- ---- ---- 189 +6 183 5200 ---- ---- ---- ---- 208 +6 202 5250 ---- ---- ---- ---- 228 +7 221 5300 ---- ---- ---- ---- 250 +8 242 5350 ---- ---- ---- ---- 273 +9 264 5400 ---- ---- ---- ---- 297 +8 289 5450 ---- ---- ---- ---- 324 +8 316 5500 ---- ---- ---- ---- 353 +8 345 5550 ---- ---- ---- ---- 384 +8 376 5600 ---- ---- ---- ---- 417 +9 408 5650 ---- ---- ---- ---- 451 +9 442 5700 ---- ---- ---- ---- 487 +9 478 5750 ---- ---- ---- ---- 524 +10 514 5800 ---- ---- ---- ---- 563 +10 553 5850 ---- ---- ---- ---- 602 +10 592 5900 ---- ---- ---- ---- 643 +10 633 5950 ---- ---- ---- ---- 685 +10 675 6000 ---- ---- ---- ---- 728 +10 718 6050 ---- ---- ---- ---- 772 +11 761 6100 ---- ---- ---- ---- 816 +10 806 6150 ---- ---- ---- ---- 861 +10 851 6200 ---- ---- ---- ---- 907 +10 897 6250 ---- ---- ---- ---- 953 UNCH ---- MO MAY24 MXN/USD Monthly Options PUT 4200 ---- ---- ---- ---- 31 UNCH 31 4250 ---- ---- ---- ---- 35 +1 34 4300 ---- ---- ---- ---- 38 UNCH 38 4350 ---- ---- ---- ---- 42 UNCH 42 4400 ---- ---- ---- ---- 47 +1 46 4450 ---- ---- ---- ---- 52 +1 51 4500 ---- ---- ---- ---- 57 +1 56 4550 ---- ---- ---- ---- 63 +1 62 4600 ---- ---- ---- ---- 70 +2 68 4650 ---- ---- ---- ---- 77 +2 75 4700 ---- ---- ---- ---- 84 +1 83 4750 ---- ---- ---- ---- 93 +2 91 4800 ---- ---- ---- ---- 102 +2 100 4850 ---- ---- ---- ---- 112 +2 110 4900 ---- ---- ---- ---- 123 +2 121 4950 ---- ---- ---- ---- 135 +3 132 5000 ---- ---- ---- ---- 148 +3 145 5050 ---- ---- ---- ---- 162 +2 160 5100 ---- ---- ---- ---- 178 +3 175 5150 ---- ---- ---- ---- 196 +4 192 5200 ---- ---- ---- ---- 214 +4 210 5250 ---- ---- ---- ---- 234 +4 230 5300 ---- ---- ---- ---- 255 +5 250 5350 ---- ---- ---- ---- 277 +4 273 5400 ---- ---- ---- ---- 302 +5 297 5450 ---- ---- ---- ---- 329 +5 324 5500 ---- ---- ---- ---- 358 +6 352 5550 ---- ---- ---- ---- 389 +6 383 5600 ---- ---- ---- ---- 421 +6 415 5650 ---- ---- ---- ---- 454 +6 448 5700 ---- ---- ---- ---- 489 +6 483 5750 ---- ---- ---- ---- 526 +7 519 5800 ---- ---- ---- ---- 564 +8 556 5850 ---- ---- ---- ---- 603 +8 595 5900 ---- ---- ---- ---- 643 +8 635 5950 ---- ---- ---- ---- 685 +8 677 6000 ---- ---- ---- ---- 727 +8 719 6050 ---- ---- ---- ---- 771 +9 762 6100 ---- ---- ---- ---- 815 +9 806 6150 ---- ---- ---- ---- 859 +8 851 6200 ---- ---- ---- ---- 905 +9 896 6250 ---- ---- ---- ---- 951 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 21 288 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 CALL 5650 ---- ---- ---- ---- 6.460 -.610 7.070 5700 ---- ---- ---- ---- 5.960 -.610 6.570 5750 ---- ---- ---- ---- 5.460 -.620 6.080 5800 ---- ---- ---- ---- 4.970 -.610 5.580 5850 ---- ---- ---- ---- 4.470 -.610 5.080 5900 ---- ---- ---- ---- 3.980 -.610 4.590 5950 ---- ---- ---- ---- 3.490 -.600 4.090 6000 ---- ---- ---- ---- 3.000 -.600 3.600 6050 ---- ---- ---- ---- 2.520 -.590 3.110 6100 ---- ---- ---- ---- 2.060 -.570 2.630 6150 ---- ---- ---- ---- 1.630 -.540 2.170 6200 ---- ---- ---- ---- 1.240 -.490 1.730 6250 ---- ---- ---- ---- .900 -.430 1.330 6300 ---- ---- .590A .590A .620 -.370 .990 6350 ---- ---- .370A .370A .410 -.290 .700 6400 ---- .500B .220A .500B .250 -.220 .470 6450 ---- .310B .130A .130A .140 -.160 .300 6500 ---- ---- .090A .090A .080 -.100 .180 6550 ---- ---- .090A .090A .040 -.060 .100 6600 ---- ---- ---- ---- .020 -.030 .050 6650 ---- ---- ---- ---- .010 -.015 .025 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z JUN23 NZD/USD Weekly Friday Options - Wk 1 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 5950 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .030 +.015 .015 6050 ---- ---- ---- ---- .050 +.025 .025 6100 ---- .090B ---- .090B .090 +.045 .045 6150 ---- .160B ---- .160B .150 +.070 .080 6200 ---- .270B .110A .110A .260 +.120 .140 6250 ---- .430B .190A .190A .420 +.180 .240 6300 ---- .610B .300A .300A .640 +.250 .390 6350 ---- ---- .470A .470A .920 +.320 .600 6400 ---- ---- ---- ---- 1.270 +.400 .870 6450 ---- ---- ---- ---- 1.660 +.460 1.200 6500 ---- ---- ---- ---- 2.090 +.510 1.580 6550 ---- ---- ---- ---- 2.550 +.550 2.000 6600 ---- ---- ---- ---- 3.030 +.580 2.450 6650 ---- ---- ---- ---- 3.520 +.600 2.920 6700 ---- ---- ---- ---- 4.010 +.600 3.410 6750 ---- ---- ---- ---- 4.510 +.610 3.900 6800 ---- ---- ---- ---- 5.000 +.610 4.390 6850 ---- ---- ---- ---- 5.500 +.610 4.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 6.980 -.610 7.590 5650 ---- ---- ---- ---- 6.480 -.610 7.090 5700 ---- ---- ---- ---- 5.980 -.610 6.590 5750 ---- ---- ---- ---- 5.480 -.610 6.090 5800 ---- ---- ---- ---- 4.980 -.610 5.590 5850 ---- ---- ---- ---- 4.480 -.610 5.090 5900 ---- ---- ---- ---- 3.980 -.610 4.590 5950 ---- ---- ---- ---- 3.480 -.610 4.090 6000 ---- ---- ---- ---- 2.980 -.610 3.590 6050 ---- ---- ---- ---- 2.480 -.610 3.090 6100 ---- ---- ---- ---- 1.980 -.610 2.590 6150 ---- ---- ---- ---- 1.480 -.610 2.090 6200 ---- ---- ---- ---- .980 -.610 1.590 6250 ---- ---- ---- ---- .500 -.600 1.100 6300 ---- ---- .130A .130A .130 -.490 .620 6350 ---- ---- .060A .060A .005 -.225 .230 6400 ---- .080B ---- .070B CAB -.060 .060 6450 ---- ---- ---- ---- CAB -.015 .015 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z MAY23 NZD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .020 +.015 .005 6300 ---- .120B ---- .120B .150 +.125 .025 6350 ---- .170B .080A .080A .530 +.390 .140 6400 ---- ---- ---- ---- 1.020 +.560 .460 6450 ---- ---- ---- ---- 1.520 +.600 .920 6500 ---- ---- ---- ---- 2.020 +.610 1.410 6550 ---- ---- ---- ---- 2.520 +.620 1.900 6600 ---- ---- ---- ---- 3.020 +.620 2.400 6650 ---- ---- ---- ---- 3.520 +.620 2.900 6700 ---- ---- ---- ---- 4.020 +.620 3.400 6750 ---- ---- ---- ---- 4.520 +.620 3.900 6800 ---- ---- ---- ---- 5.020 +.620 4.400 6850 ---- ---- ---- ---- 5.520 +.620 4.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 6.970 -.620 7.590 5650 ---- ---- ---- ---- 6.470 -.620 7.090 5700 ---- ---- ---- ---- 5.970 -.620 6.590 5750 ---- ---- ---- ---- 5.470 -.620 6.090 5800 ---- ---- ---- ---- 4.970 -.620 5.590 5850 ---- ---- ---- ---- 4.480 -.610 5.090 5900 ---- ---- ---- ---- 3.980 -.610 4.590 5950 ---- ---- ---- ---- 3.480 -.610 4.090 6000 ---- ---- ---- ---- 2.980 -.610 3.590 6050 ---- ---- ---- ---- 2.480 -.610 3.090 6100 ---- ---- ---- ---- 1.990 -.600 2.590 6150 ---- ---- ---- ---- 1.510 -.590 2.100 6200 ---- ---- ---- ---- 1.060 -.560 1.620 6250 ---- ---- ---- ---- .670 -.500 1.170 6300 ---- ---- .330A .330A .380 -.390 .770 6350 ---- ---- .150A .150A .180 -.280 .460 6400 ---- .260B .070A .260B .070 -.170 .240 6450 ---- ---- .060A .060A .025 -.085 .110 6500 ---- ---- ---- ---- .005 -.040 .045 6550 ---- ---- ---- ---- CAB -.015 .015 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z MAY23 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .010 +.010 CAB 6150 ---- ---- ---- ---- .030 +.020 .010 6200 ---- .070B ---- .070B .080 +.055 .025 6250 ---- .190B ---- .190B .190 +.120 .070 6300 ---- .350B .100A .100A .400 +.220 .180 6350 ---- .390B .230A .230A .700 +.340 .360 6400 ---- ---- ---- ---- 1.090 +.450 .640 6450 ---- ---- ---- ---- 1.540 +.530 1.010 6500 ---- ---- ---- ---- 2.020 +.570 1.450 6550 ---- ---- ---- ---- 2.520 +.600 1.920 6600 ---- ---- ---- ---- 3.020 +.610 2.410 6650 ---- ---- ---- ---- 3.520 +.620 2.900 6700 ---- ---- ---- ---- 4.020 +.620 3.400 6750 ---- ---- ---- ---- 4.520 +.620 3.900 6800 ---- ---- ---- ---- 5.010 +.610 4.400 6850 ---- ---- ---- ---- 5.510 +.610 4.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.970 -.610 7.580 5650 ---- ---- ---- ---- 6.470 -.610 7.080 5700 ---- ---- ---- ---- 5.970 -.610 6.580 5750 ---- ---- ---- ---- 5.470 -.610 6.080 5800 ---- ---- ---- ---- 4.970 -.610 5.580 5850 ---- ---- ---- ---- 4.470 -.610 5.080 5900 ---- ---- ---- ---- 3.970 -.610 4.580 5950 ---- ---- ---- ---- 3.470 -.620 4.090 6000 ---- ---- ---- ---- 2.980 -.610 3.590 6050 ---- ---- ---- ---- 2.490 -.600 3.090 6100 ---- ---- ---- ---- 2.020 -.590 2.610 6150 ---- ---- ---- ---- 1.560 -.570 2.130 6200 ---- ---- ---- ---- 1.150 -.520 1.670 6250 ---- ---- ---- ---- .800 -.450 1.250 6300 ---- ---- .490A .490A .510 -.380 .890 6350 ---- ---- .280A .280A .300 -.290 .590 6400 ---- .400B .150A .400B .160 -.200 .360 6450 ---- .220B .080A .220B .080 -.130 .210 6500 ---- ---- .080A .080A .035 -.075 .110 6550 ---- ---- ---- ---- .015 -.035 .050 6600 ---- ---- ---- ---- .005 -.015 .020 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z MAY23 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6050 ---- ---- ---- ---- .015 +.010 .005 6100 ---- ---- ---- ---- .040 +.025 .015 6150 ---- .090B ---- .090B .090 +.050 .040 6200 ---- .190B ---- .190B .170 +.090 .080 6250 ---- .330B .120A .120A .320 +.160 .160 6300 ---- .500B .220A .220A .530 +.240 .290 6350 ---- .500B .380A .380A .820 +.330 .490 6400 ---- ---- .690A .690A 1.180 +.410 .770 6450 ---- ---- ---- ---- 1.600 +.490 1.110 6500 ---- ---- ---- ---- 2.050 +.540 1.510 6550 ---- ---- ---- ---- 2.530 +.580 1.950 6600 ---- ---- ---- ---- 3.020 +.600 2.420 6650 ---- ---- ---- ---- 3.510 +.600 2.910 6700 ---- ---- ---- ---- 4.010 +.610 3.400 6750 ---- ---- ---- ---- 4.510 +.610 3.900 6800 ---- ---- ---- ---- 5.010 +.610 4.400 6850 ---- ---- ---- ---- 5.510 +.620 4.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.430 -.610 13.040 5100 ---- ---- ---- ---- 11.930 -.610 12.540 5150 ---- ---- ---- ---- 11.430 -.610 12.040 5200 ---- ---- ---- ---- 10.940 -.610 11.550 5250 ---- ---- ---- ---- 10.440 -.610 11.050 5300 ---- ---- ---- ---- 9.940 -.610 10.550 5350 ---- ---- ---- ---- 9.440 -.610 10.050 5400 ---- ---- ---- ---- 8.940 -.620 9.560 5450 ---- ---- ---- ---- 8.450 -.610 9.060 5500 ---- ---- ---- ---- 7.950 -.610 8.560 5550 ---- ---- ---- ---- 7.450 -.610 8.060 5600 ---- ---- ---- ---- 6.950 -.610 7.560 5650 ---- ---- ---- ---- 6.450 -.620 7.070 5700 ---- ---- ---- ---- 5.960 -.610 6.570 5750 ---- ---- ---- ---- 5.460 -.610 6.070 5800 ---- ---- ---- ---- 4.960 -.610 5.570 5850 ---- ---- ---- ---- 4.470 -.610 5.080 5900 ---- ---- ---- ---- 3.980 -.600 4.580 5950 ---- ---- ---- ---- 3.490 -.600 4.090 6000 ---- ---- ---- ---- 3.020 -.580 3.600 6050 ---- ---- ---- ---- 2.550 -.570 3.120 6100 ---- ---- ---- ---- 2.100 -.560 2.660 6150 ---- ---- ---- ---- 1.680 -.530 2.210 258 6200 ---- ---- ---- ---- 1.300 -.480 1.780 6250 ---- ---- ---- ---- .970 -.420 1.390 258 6300 ---- ---- .670A .670A .690 -.360 1.050 10 6350 ---- .770B .450A .450A .470 -.290 .760 2 6400 ---- .590B .290A .590B .300 -.230 .530 1 6450 ---- .380B .180A .380B .180 -.170 .350 1 2 6500 ---- .240B .100A .230B .100 -.120 .220 6550 ---- .140B .090A .090A .060 -.070 .130 6600 ---- ---- ---- ---- .030 -.040 .070 6650 ---- ---- ---- ---- .015 -.020 .035 6700 ---- ---- ---- ---- .005 -.010 .015 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB ZN JLY23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.880 -.600 7.480 5650 ---- ---- ---- ---- 6.390 -.600 6.990 5700 ---- ---- ---- ---- 5.900 -.600 6.500 5750 ---- ---- ---- ---- 5.420 -.590 6.010 5800 ---- ---- ---- ---- 4.930 -.590 5.520 5850 ---- ---- ---- ---- 4.460 -.580 5.040 5900 ---- ---- ---- ---- 3.990 -.570 4.560 5950 ---- ---- ---- ---- 3.530 -.560 4.090 6000 ---- ---- ---- ---- 3.090 -.540 3.630 6050 ---- ---- ---- ---- 2.660 -.520 3.180 6100 ---- ---- ---- ---- 2.260 -.490 2.750 6150 ---- ---- ---- ---- 1.880 -.460 2.340 6200 ---- ---- ---- ---- 1.540 -.420 1.960 6250 ---- ---- 1.270A 1.270A 1.230 -.380 1.610 6300 ---- ---- .940A .940A .960 -.340 1.300 6350 ---- ---- .720A .720A .740 -.290 1.030 6400 ---- .860B .530A .850B .550 -.240 .790 6450 ---- .640B .390A .640B .400 -.200 .600 6500 ---- .470B .270A .470B .280 -.160 .440 6550 ---- .330B .190A .330B .190 -.120 .310 6600 ---- .230B .140A .230B .130 -.090 .220 6650 ---- ---- .130A .130A .080 -.070 .150 6700 ---- ---- ---- ---- .050 -.050 .100 6750 ---- ---- ---- ---- .030 -.030 .060 6800 ---- ---- ---- ---- .020 -.015 .035 6850 ---- ---- ---- ---- .010 -.010 .020 ZN AUG23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.890 -.590 7.480 5650 ---- ---- ---- ---- 6.410 -.580 6.990 5700 ---- ---- ---- ---- 5.930 -.580 6.510 5750 ---- ---- ---- ---- 5.460 -.570 6.030 5800 ---- ---- ---- ---- 5.000 -.560 5.560 5850 ---- ---- ---- ---- 4.540 -.550 5.090 5900 ---- ---- ---- ---- 4.090 -.550 4.640 5950 ---- ---- ---- ---- 3.660 -.530 4.190 6000 ---- ---- ---- ---- 3.240 -.510 3.750 6050 ---- ---- ---- ---- 2.840 -.490 3.330 6100 ---- ---- ---- ---- 2.460 -.460 2.920 6150 ---- ---- ---- ---- 2.110 -.430 2.540 6200 ---- ---- ---- ---- 1.780 -.400 2.180 6250 ---- ---- ---- ---- 1.480 -.370 1.850 6300 ---- ---- 1.190A 1.190A 1.220 -.330 1.550 6350 ---- ---- .960A .960A .990 -.290 1.280 6400 ---- 1.100B .760A 1.100B .790 -.260 1.050 6450 ---- .880B .600A .880B .620 -.220 .840 6500 ---- .690B .460A .690B .480 -.190 .670 6550 ---- .530B .350A .530B .370 -.150 .520 6600 ---- .410B .260A .410B .270 -.130 .400 6650 ---- ---- .200A .200A .200 -.100 .300 6700 ---- ---- .170A .170A .150 -.070 .220 6750 ---- ---- ---- ---- .100 -.060 .160 6800 ---- ---- ---- ---- .070 -.050 .120 6850 ---- ---- ---- ---- .050 -.030 .080 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.230 -.590 12.820 5100 ---- ---- ---- ---- 11.740 -.590 12.330 5150 ---- ---- ---- ---- 11.250 -.590 11.840 5200 ---- ---- ---- ---- 10.760 -.600 11.360 5250 ---- ---- ---- ---- 10.280 -.590 10.870 5300 ---- ---- ---- ---- 9.790 -.590 10.380 5350 ---- ---- ---- ---- 9.310 -.580 9.890 5400 ---- ---- ---- ---- 8.820 -.590 9.410 5450 ---- ---- ---- ---- 8.340 -.590 8.930 5500 ---- ---- ---- ---- 7.860 -.580 8.440 5550 ---- ---- ---- ---- 7.390 -.570 7.960 5600 ---- ---- ---- ---- 6.920 -.570 7.490 5650 ---- ---- ---- ---- 6.450 -.570 7.020 5700 ---- ---- ---- ---- 5.990 -.560 6.550 5750 ---- ---- ---- ---- 5.530 -.550 6.080 5800 ---- ---- ---- ---- 5.080 -.550 5.630 5850 ---- ---- ---- ---- 4.650 -.530 5.180 5900 ---- ---- ---- ---- 4.220 -.510 4.730 5950 ---- ---- ---- ---- 3.800 -.510 4.310 6000 ---- ---- ---- ---- 3.410 -.480 3.890 6050 ---- ---- ---- ---- 3.020 -.470 3.490 6100 ---- ---- ---- ---- 2.660 -.440 3.100 6150 ---- ---- ---- ---- 2.320 -.420 2.740 6200 ---- ---- 2.050A 2.050A 2.010 -.390 2.400 6250 ---- ---- 1.950A 1.950A 1.720 -.360 2.080 6300 ---- ---- 1.430A 1.430A 1.460 -.330 1.790 6350 ---- ---- 1.190A 1.190A 1.230 -.290 1.520 6400 ---- 1.340B .990A 1.330B 1.020 -.270 1.290 6450 ---- 1.110B .810A 1.110B .840 -.240 1.080 6500 ---- .910B .660A .910B .690 -.200 .890 6550 ---- .740B .530A .740B .560 -.170 .730 6600 ---- ---- .420A .420A .440 -.160 .600 6650 ---- ---- .330A .330A .350 -.130 .480 6700 ---- ---- .260A .260A .280 -.100 .380 6750 ---- ---- .210A .210A .210 -.090 .300 6800 ---- ---- .190A .190A .160 -.070 .230 6850 ---- ---- ---- ---- .120 -.060 .180 6900 ---- ---- ---- ---- .090 -.050 .140 6950 ---- ---- ---- ---- .070 -.030 .100 7000 ---- ---- ---- ---- .050 -.030 .080 ZN OCT23 NZD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 5.170 -.510 5.680 5850 ---- ---- ---- ---- 4.740 -.500 5.240 5900 ---- ---- ---- ---- 4.320 -.490 4.810 5950 ---- ---- ---- ---- 3.920 -.470 4.390 6000 ---- ---- ---- ---- 3.530 -.450 3.980 6050 ---- ---- ---- ---- 3.150 -.440 3.590 6100 ---- ---- ---- ---- 2.780 -.420 3.200 6150 ---- ---- ---- ---- 2.440 -.400 2.840 6200 ---- ---- 2.160A 2.160A 2.120 -.370 2.490 6250 ---- ---- ---- ---- 1.830 -.350 2.180 6300 ---- 1.910B 1.550A 1.550A 1.580 -.320 1.900 6350 ---- ---- 1.320A 1.320A 1.370 -.290 1.660 6400 ---- ---- 1.120A 1.120A 1.200 -.270 1.470 6450 ---- ---- .940A .940A 1.070 -.240 1.310 6500 ---- ---- .780A .780A .970 -.220 1.190 6550 ---- ---- .640A .640A .880 -.210 1.090 6600 ---- ---- .530A .530A .810 -.190 1.000 6650 ---- ---- .430A .430A .760 -.170 .930 6700 ---- ---- .350A .350A .700 -.160 .860 6750 ---- ---- .290A .290A .660 -.150 .810 6800 ---- ---- .230A .230A .620 -.140 .760 6850 ---- ---- .220A .220A .580 -.130 .710 ZN DEC23 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.960 -.530 7.490 5650 ---- ---- ---- ---- 6.530 -.520 7.050 5700 ---- ---- ---- ---- 6.100 -.510 6.610 5750 ---- ---- ---- ---- 5.680 -.500 6.180 5800 ---- ---- ---- ---- 5.270 -.490 5.760 5850 ---- ---- ---- ---- 4.870 -.480 5.350 5900 ---- ---- ---- ---- 4.480 -.470 4.950 5950 ---- ---- ---- ---- 4.110 -.450 4.560 6000 ---- ---- ---- ---- 3.740 -.440 4.180 6050 ---- ---- ---- ---- 3.400 -.420 3.820 6100 ---- ---- ---- ---- 3.070 -.400 3.470 6150 ---- ---- ---- ---- 2.760 -.380 3.140 6200 ---- ---- 2.710A 2.710A 2.460 -.360 2.820 6250 ---- ---- 2.390A 2.390A 2.190 -.340 2.530 6300 ---- ---- 1.880A 1.880A 1.940 -.310 2.250 6350 ---- ---- 1.650A 1.650A 1.710 -.290 2.000 6400 ---- 1.800B 1.440A 1.800B 1.500 -.270 1.770 6450 ---- 1.570B 1.240A 1.570B 1.300 -.250 1.550 6500 ---- ---- 1.070A 1.070A 1.130 -.230 1.360 6550 ---- ---- .920A .920A .980 -.200 1.180 6600 ---- ---- .790A .790A .840 -.190 1.030 6650 ---- ---- .670A .670A .720 -.170 .890 6700 ---- ---- .570A .570A .620 -.140 .760 6750 ---- ---- .480A .480A .520 -.130 .650 6800 ---- ---- .410A .410A .440 -.120 .560 6850 ---- ---- .340A .340A .370 -.100 .470 6900 ---- ---- .290A .290A .310 -.090 .400 6950 ---- ---- .270A .270A .260 -.080 .340 7000 ---- ---- .260A .260A .220 -.060 .280 ZN MAR24 NZD/USD Monthly Options CALL 5600 ---- ---- ---- ---- 6.990 -.500 7.490 5650 ---- ---- ---- ---- 6.580 -.500 7.080 5700 ---- ---- ---- ---- 6.180 -.480 6.660 5750 ---- ---- ---- ---- 5.790 -.470 6.260 5800 ---- ---- ---- ---- 5.400 -.460 5.860 5850 ---- ---- ---- ---- 5.030 -.450 5.480 5900 ---- ---- ---- ---- 4.660 -.440 5.100 5950 ---- ---- ---- ---- 4.310 -.430 4.740 6000 ---- ---- ---- ---- 3.970 -.410 4.380 6050 ---- ---- ---- ---- 3.650 -.390 4.040 6100 ---- ---- 3.340A 3.340A 3.340 -.380 3.720 6150 ---- ---- 3.260A 3.260A 3.040 -.360 3.400 6200 ---- ---- 2.760A 2.760A 2.770 -.340 3.110 6250 ---- ---- 2.490A 2.490A 2.500 -.330 2.830 6300 ---- ---- 2.180A 2.180A 2.260 -.310 2.570 6350 ---- ---- 1.950A 1.950A 2.030 -.290 2.320 6400 ---- 2.100B 1.740A 2.100B 1.820 -.270 2.090 6450 ---- ---- 1.550A 1.550A 1.630 -.250 1.880 6500 ---- ---- 1.370A 1.370A 1.450 -.240 1.690 6550 ---- ---- 1.210A 1.210A 1.290 -.220 1.510 6600 ---- ---- 1.070A 1.070A 1.150 -.200 1.350 6650 ---- ---- .940A .940A 1.010 -.190 1.200 6700 ---- ---- .820A .820A .890 -.170 1.060 6750 ---- ---- .720A .720A .780 -.150 .930 6800 ---- ---- .630A .630A .680 -.140 .820 6850 ---- ---- ---- ---- .600 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 531 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5850 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .015 +.005 .010 5950 ---- ---- ---- ---- .025 +.010 .015 1 6000 ---- ---- ---- ---- .045 +.020 .025 6050 ---- ---- ---- ---- .080 +.040 .040 6100 ---- .140B ---- .140B .130 +.060 .070 6150 ---- .230B .110A .110A .210 +.090 .120 6200 ---- .350B .160A .160A .330 +.140 .190 6250 ---- .510B .250A .250A .490 +.190 .300 6300 ---- .700B .370A .370A .710 +.250 .460 6350 .600 .680B .550A .590A .990 +.320 1 .670 6400 ---- ---- .860A .860A 1.320 +.390 .930 6450 ---- ---- ---- ---- 1.700 +.450 1.250 6500 ---- ---- ---- ---- 2.120 +.510 1.610 6550 ---- ---- ---- ---- 2.570 +.550 2.020 6600 ---- ---- ---- ---- 3.040 +.580 2.460 6650 ---- ---- ---- ---- 3.520 +.590 2.930 6700 ---- ---- ---- ---- 4.010 +.600 3.410 6750 ---- ---- ---- ---- 4.500 +.600 3.900 6800 ---- ---- ---- ---- 5.000 +.610 4.390 6850 ---- ---- ---- ---- 5.500 +.620 4.880 6900 ---- ---- ---- ---- 6.000 +.620 5.380 6950 ---- ---- ---- ---- 6.490 +.610 5.880 7000 ---- ---- ---- ---- 6.990 +.610 6.380 ZN JLY23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .010 +.005 .005 5650 ---- ---- ---- ---- .015 +.005 .010 5700 ---- ---- ---- ---- .025 +.010 .015 5750 ---- ---- ---- ---- .035 +.015 .020 5800 ---- ---- ---- ---- .045 +.015 .030 5850 ---- ---- ---- ---- .070 +.025 .045 5900 ---- ---- ---- ---- .100 +.040 .060 5950 ---- .130B ---- ---- .130 +.040 .090 6000 ---- .190B ---- .190B .180 +.060 .120 6050 ---- .260B .160A .160A .250 +.080 .170 6100 ---- .360B .210A .210A .350 +.110 .240 6150 ---- .480B .290A .290A .470 +.150 .320 6200 ---- .630B .390A .390A .620 +.180 .440 6250 ---- .820B .510A .510A .810 +.220 .590 6300 ---- 1.000B .670A .670A 1.040 +.270 .770 6350 ---- 1.260B .870A .870A 1.310 +.320 .990 6400 ---- 1.320B 1.180A 1.180A 1.620 +.370 1.250 6450 ---- ---- ---- ---- 1.960 +.410 1.550 6500 ---- ---- ---- ---- 2.340 +.450 1.890 6550 ---- ---- ---- ---- 2.750 +.490 2.260 6600 ---- ---- ---- ---- 3.180 +.520 2.660 6650 ---- ---- ---- ---- 3.630 +.540 3.090 6700 ---- ---- ---- ---- 4.090 +.560 3.530 6750 ---- ---- ---- ---- 4.570 +.580 3.990 6800 ---- ---- ---- ---- 5.050 +.580 4.470 6850 ---- ---- ---- ---- 5.540 +.590 4.950 ZN AUG23 NZD/USD Monthly Options PUT 5600 ---- ---- ---- ---- .045 +.015 .030 5650 ---- ---- ---- ---- .060 +.020 .040 5700 ---- ---- ---- ---- .080 +.030 .050 5750 ---- ---- ---- ---- .100 +.030 .070 5800 ---- ---- ---- ---- .130 +.040 .090 5850 ---- ---- ---- ---- .170 +.050 .120 5900 ---- .210B ---- .210B .210 +.060 .150 5950 ---- .270B ---- .270B .270 +.070 .200 6000 ---- .350B .240A .240A .350 +.090 .260 6050 ---- .450B .300A .300A .440 +.110 .330 6100 ---- .560B .380A .380A .560 +.140 .420 6150 ---- .700B .480A .480A .700 +.170 .530 6200 ---- .870B .600A .600A .870 +.200 .670 6250 ---- 1.070B .750A .750A 1.060 +.230 .830 6300 ---- 1.270B .920A .920A 1.290 +.270 1.020 6350 ---- 1.500B 1.120A 1.120A 1.560 +.310 1.250 6400 ---- 1.550B 1.430A 1.430A 1.850 +.340 1.510 6450 ---- ---- ---- ---- 2.180 +.390 1.790 6500 ---- ---- ---- ---- 2.530 +.420 2.110 6550 ---- ---- ---- ---- 2.910 +.450 2.460 6600 ---- ---- ---- ---- 3.310 +.480 2.830 6650 ---- ---- ---- ---- 3.730 +.500 3.230 6700 ---- ---- ---- ---- 4.170 +.520 3.650 6750 ---- ---- ---- ---- 4.620 +.540 4.080 6800 ---- ---- ---- ---- 5.090 +.560 4.530 6850 ---- ---- ---- ---- 5.560 +.570 4.990 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 +.005 .005 5100 ---- ---- ---- ---- .010 UNCH .010 5150 ---- ---- ---- ---- .015 +.005 .010 5200 ---- ---- ---- ---- .015 UNCH .015 5250 ---- ---- ---- ---- .020 +.005 .015 5300 ---- ---- ---- ---- .030 +.010 .020 5350 ---- ---- ---- ---- .035 +.010 .025 5400 ---- ---- ---- ---- .045 +.015 .030 5450 ---- ---- ---- ---- .050 +.010 .040 5500 ---- ---- ---- ---- .070 +.020 .050 5550 ---- ---- ---- ---- .080 +.020 .060 5600 ---- ---- ---- ---- .100 +.020 .080 5650 ---- ---- ---- ---- .130 +.030 .100 5700 ---- ---- ---- ---- .160 +.040 .120 5750 ---- ---- ---- ---- .200 +.050 .150 5800 ---- .230B ---- .230B .240 +.060 .180 5850 ---- .280B ---- .280B .290 +.070 .220 5900 ---- .350B .270A .270A .360 +.080 .280 5950 ---- .430B .320A .320A .440 +.100 .340 6000 ---- .530B .390A .390A .530 +.120 .410 6050 ---- .640B .470A .470A .640 +.140 .500 6100 ---- .770B .570A .570A .770 +.160 .610 6150 ---- .920B .690A .690A .920 +.180 .740 6200 ---- 1.100B .820A .820A 1.100 +.210 .890 6250 ---- 1.300B .980A .980A 1.300 +.240 1.060 6300 ---- 1.510B 1.160A 1.160A 1.540 +.280 1.260 6350 ---- 1.720B 1.370A 1.370A 1.790 +.300 1.490 6400 ---- 2.010B ---- 2.010B 2.080 +.330 1.750 6450 ---- 2.050B 1.940A 1.940A 2.390 +.360 2.030 6500 ---- ---- ---- ---- 2.730 +.400 2.330 6550 ---- ---- ---- ---- 3.090 +.420 2.670 6600 ---- ---- ---- ---- 3.470 +.450 3.020 6650 ---- ---- ---- ---- 3.870 +.470 3.400 6700 ---- ---- ---- ---- 4.280 +.490 3.790 6750 ---- ---- ---- ---- 4.710 +.510 4.200 6800 ---- ---- ---- ---- 5.150 +.530 4.620 6850 ---- ---- ---- ---- 5.610 +.550 5.060 6900 ---- ---- ---- ---- 6.070 +.560 5.510 6950 ---- ---- ---- ---- 6.530 +.560 5.970 7000 ---- ---- ---- ---- 7.010 +.580 6.430 ZN OCT23 NZD/USD Monthly Options PUT 5800 ---- ---- .270A .270A .440 +.080 .360 5850 ---- ---- .330A .330A .510 +.100 .410 5900 ---- .490B .390A .390A .580 +.110 .470 5950 ---- .590B .460A .460A .670 +.130 .540 6000 ---- .700B .540A .540A .760 +.140 .620 6050 ---- .820B .640A .640A .870 +.150 .720 6100 ---- .960B .750A .750A 1.000 +.180 .820 6150 ---- 1.120B .870A .870A 1.140 +.200 .940 6200 ---- 1.310B 1.020A 1.020A 1.320 +.230 1.090 6250 ---- 1.520B 1.190A 1.190A 1.520 +.250 1.270 6300 ---- 1.700B 1.380A 1.380A 1.760 +.280 1.480 6350 ---- 1.950B 1.590A 1.590A 2.040 +.310 1.730 6400 ---- 2.230B ---- ---- 2.360 +.330 2.030 6450 ---- ---- 2.170A 2.170A 2.720 +.360 2.360 6500 ---- ---- ---- ---- 3.100 +.370 2.730 6550 ---- ---- ---- ---- 3.510 +.400 3.110 6600 ---- ---- ---- ---- 3.930 +.410 3.520 6650 ---- ---- ---- ---- 4.360 +.430 3.930 6700 ---- ---- ---- ---- 4.800 +.440 4.360 6750 ---- ---- ---- ---- 5.240 +.450 4.790 6800 ---- ---- ---- ---- 5.700 +.470 5.230 6850 ---- ---- ---- ---- 6.150 +.470 5.680 ZN DEC23 NZD/USD Monthly Options PUT 5600 ---- .300B ---- .300B .330 +.060 .270 5650 ---- .350B ---- .350B .380 +.060 .320 5700 ---- .410B .360A .360A .440 +.070 .370 5750 ---- .480B .410A .410A .510 +.090 .420 5800 ---- .560B .470A .470A .580 +.090 .490 5850 ---- .640B .540A .540A .670 +.110 .560 5900 ---- .740B .620A .620A .770 +.130 .640 5950 ---- .850B .700A .700A .880 +.140 .740 6000 ---- .970B .800A .800A 1.000 +.150 .850 6050 ---- 1.110B .920A .920A 1.140 +.170 .970 6100 ---- 1.260B 1.040A 1.040A 1.300 +.190 1.110 6150 ---- 1.430B 1.180A 1.180A 1.470 +.210 1.260 6200 ---- 1.620B 1.340A 1.340A 1.670 +.240 1.430 6250 ---- 1.840B 1.520A 1.520A 1.880 +.260 1.620 6300 ---- 2.050B 1.710A 1.710A 2.110 +.270 1.840 6350 ---- ---- 1.930A 1.930A 2.370 +.300 2.070 6400 ---- 2.530B ---- ---- 2.640 +.320 2.320 6450 ---- 2.820B 2.490A 2.490A 2.940 +.350 2.590 6500 ---- ---- ---- ---- 3.250 +.370 2.880 6550 ---- ---- ---- ---- 3.580 +.390 3.190 6600 ---- ---- ---- ---- 3.930 +.410 3.520 6650 ---- ---- ---- ---- 4.300 +.430 3.870 6700 ---- ---- ---- ---- 4.680 +.450 4.230 6750 ---- ---- ---- ---- 5.070 +.460 4.610 6800 ---- ---- ---- ---- 5.480 +.480 5.000 6850 ---- ---- ---- ---- 5.890 +.490 5.400 6900 ---- ---- ---- ---- 6.320 +.510 5.810 6950 ---- ---- ---- ---- 6.750 +.520 6.230 7000 ---- ---- ---- ---- 7.200 +.530 6.670 ZN MAR24 NZD/USD Monthly Options PUT 5600 ---- .540B .490A .490A .580 +.080 .500 5650 ---- .610B .550A .550A .650 +.090 .560 5700 ---- .690B .610A .610A .730 +.100 .630 5750 ---- .770B .680A .680A .820 +.110 .710 5800 ---- .870B .760A .760A .920 +.130 .790 5850 ---- .970B .850A .850A 1.020 +.130 .890 5900 ---- 1.090B .950A .950A 1.140 +.150 .990 5950 ---- 1.210B 1.050A 1.050A 1.270 +.160 1.110 6000 ---- 1.350B 1.170A 1.170A 1.410 +.180 1.230 6050 ---- 1.510B 1.300A 1.300A 1.570 +.200 1.370 6100 ---- 1.670B 1.440A 1.440A 1.740 +.210 1.530 6150 ---- 1.860B 1.600A 1.600A 1.920 +.220 1.700 6200 ---- 2.060B 1.770A 1.770A 2.130 +.250 1.880 6250 ---- 2.280B 1.960A 1.960A 2.350 +.270 2.080 6300 ---- 2.460B 2.160A 2.160A 2.580 +.280 2.300 6350 ---- ---- 2.380A 2.380A 2.840 +.300 2.540 6400 ---- 2.970B ---- ---- 3.110 +.320 2.790 6450 ---- ---- ---- ---- 3.400 +.340 3.060 6500 ---- ---- 3.220A 3.220A 3.700 +.360 3.340 6550 ---- ---- 3.520A 3.520A 4.020 +.370 3.650 6600 ---- ---- ---- ---- 4.350 +.390 3.960 6650 ---- ---- ---- ---- 4.700 +.400 4.300 6700 ---- ---- ---- ---- 5.060 +.420 4.640 6750 ---- ---- ---- ---- 5.430 +.430 5.000 6800 ---- ---- ---- ---- 5.820 +.460 5.360 6850 ---- ---- ---- ---- 6.210 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 18850 -840 19690 340 ---- ---- ---- ---- 17850 -850 18700 350 ---- ---- ---- ---- 16860 -840 17700 360 ---- ---- ---- ---- 15860 -850 16710 370 ---- ---- ---- ---- 14870 -840 15710 380 ---- ---- ---- ---- 13870 -840 14710 390 ---- ---- ---- ---- 12870 -850 13720 400 ---- ---- ---- ---- 11880 -840 12720 410 ---- ---- ---- ---- 10880 -850 11730 420 ---- ---- ---- ---- 9890 -840 10730 430 ---- ---- ---- ---- 8900 -830 9730 435 ---- ---- ---- ---- 8400 -840 9240 440 ---- ---- ---- ---- 7910 -840 8750 445 ---- ---- ---- ---- 7410 -840 8250 450 ---- ---- ---- ---- 6920 -840 7760 455 ---- ---- ---- ---- 6430 -830 7260 460 ---- ---- ---- ---- 5940 -830 6770 465 ---- ---- ---- ---- 5460 -820 6280 470 ---- ---- ---- ---- 4980 -820 5800 475 ---- ---- ---- ---- 4510 -810 5320 480 ---- ---- ---- ---- 4050 -790 4840 485 ---- ---- ---- ---- 3600 -770 4370 490 ---- ---- ---- ---- 3160 -750 3910 495 ---- ---- ---- ---- 2740 -730 3470 500 ---- ---- ---- ---- 2340 -690 3030 505 ---- ---- ---- ---- 1960 -650 2610 510 ---- ---- ---- ---- 1620 -600 2220 515 ---- ---- ---- ---- 1300 -550 1850 520 ---- ---- ---- ---- 1010 -500 1510 525 ---- ---- ---- ---- 770 -430 1200 530 ---- ---- ---- ---- 570 -360 930 535 ---- ---- ---- ---- 410 -300 710 540 ---- ---- ---- ---- 280 -240 520 545 ---- ---- ---- ---- 190 -190 380 550 ---- ---- ---- ---- 130 -140 270 555 ---- ---- ---- ---- 80 -110 190 560 ---- ---- ---- ---- 50 -80 130 565 ---- ---- ---- ---- 30 -50 80 570 ---- ---- ---- ---- 20 -30 50 575 ---- ---- ---- ---- 10 -20 30 580 ---- ---- ---- ---- 10 -10 20 585 ---- ---- ---- ---- CAB -10 10 590 ---- ---- ---- ---- CAB -10 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JLY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 18260 -860 19120 340 ---- ---- ---- ---- 17260 -870 18130 350 ---- ---- ---- ---- 16270 -870 17140 360 ---- ---- ---- ---- 15280 -870 16150 370 ---- ---- ---- ---- 14290 -860 15150 380 ---- ---- ---- ---- 13300 -860 14160 390 ---- ---- ---- ---- 12300 -870 13170 400 ---- ---- ---- ---- 11320 -860 12180 410 ---- ---- ---- ---- 10330 -860 11190 420 ---- ---- ---- ---- 9340 -860 10200 425 ---- ---- ---- ---- 8860 UNCH ---- 430 ---- ---- ---- ---- 8370 -850 9220 435 ---- ---- ---- ---- 7880 -850 8730 440 ---- ---- ---- ---- 7400 -850 8250 445 ---- ---- ---- ---- 6920 -840 7760 450 ---- ---- ---- ---- 6450 -830 7280 455 ---- ---- ---- ---- 5980 -820 6800 460 ---- ---- ---- ---- 5520 -810 6330 465 ---- ---- ---- ---- 5070 -800 5870 470 ---- ---- ---- ---- 4620 -790 5410 475 ---- ---- ---- ---- 4190 -770 4960 480 ---- ---- ---- ---- 3780 -740 4520 485 ---- ---- ---- ---- 3370 -720 4090 490 ---- ---- ---- ---- 2990 -690 3680 495 ---- ---- ---- ---- 2620 -660 3280 500 ---- ---- ---- ---- 2280 -620 2900 505 ---- ---- ---- ---- 1960 -580 2540 510 ---- ---- ---- ---- 1660 -540 2200 515 ---- ---- ---- ---- 1390 -490 1880 520 ---- ---- ---- ---- 1150 -440 1590 525 ---- ---- ---- ---- 940 -390 1330 530 ---- ---- ---- ---- 750 -350 1100 535 ---- ---- ---- ---- 590 -300 890 540 ---- ---- ---- ---- 460 -250 710 545 ---- ---- ---- ---- 350 -210 560 550 ---- ---- ---- ---- 260 -170 430 555 ---- ---- ---- ---- 190 -140 330 560 ---- ---- ---- ---- 140 -110 250 565 ---- ---- ---- ---- 100 -90 190 570 ---- ---- ---- ---- 70 -70 140 575 ---- ---- ---- ---- 50 -50 100 580 ---- ---- ---- ---- 40 -30 70 585 ---- ---- ---- ---- 20 -30 50 590 ---- ---- ---- ---- 20 -20 40 595 ---- ---- ---- ---- 10 -20 30 600 ---- ---- ---- ---- 10 -10 20 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO AUG23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 18190 -860 19050 340 ---- ---- ---- ---- 17200 -860 18060 350 ---- ---- ---- ---- 16210 -860 17070 360 ---- ---- ---- ---- 15220 -860 16080 370 ---- ---- ---- ---- 14230 -860 15090 380 ---- ---- ---- ---- 13250 -860 14110 390 ---- ---- ---- ---- 12270 -860 13130 400 ---- ---- ---- ---- 11290 -860 12150 410 ---- ---- ---- ---- 10320 -850 11170 420 ---- ---- ---- ---- 9350 -840 10190 425 ---- ---- ---- ---- 8870 UNCH ---- 430 ---- ---- ---- ---- 8390 -840 9230 435 ---- ---- ---- ---- 7920 -830 8750 440 ---- ---- ---- ---- 7450 -830 8280 445 ---- ---- ---- ---- 6990 -820 7810 450 ---- ---- ---- ---- 6540 -800 7340 455 ---- ---- ---- ---- 6090 -790 6880 460 ---- ---- ---- ---- 5640 -780 6420 465 ---- ---- ---- ---- 5210 -770 5980 470 ---- ---- ---- ---- 4790 -750 5540 475 ---- ---- ---- ---- 4380 -730 5110 480 ---- ---- ---- ---- 3980 -710 4690 485 ---- ---- ---- ---- 3600 -680 4280 490 ---- ---- ---- ---- 3240 -650 3890 495 ---- ---- ---- ---- 2890 -620 3510 500 ---- ---- ---- ---- 2550 -600 3150 505 ---- ---- ---- ---- 2240 -560 2800 510 ---- ---- ---- ---- 1950 -520 2470 515 ---- ---- ---- ---- 1680 -490 2170 520 ---- ---- ---- ---- 1440 -440 1880 525 ---- ---- ---- ---- 1210 -410 1620 530 ---- ---- ---- ---- 1020 -360 1380 535 ---- ---- ---- ---- 840 -320 1160 540 ---- ---- ---- ---- 690 -280 970 545 ---- ---- ---- ---- 560 -240 800 550 ---- ---- ---- ---- 440 -220 660 555 ---- ---- ---- ---- 350 -180 530 560 ---- ---- ---- ---- 280 -150 430 565 ---- ---- ---- ---- 220 -120 340 570 ---- ---- ---- ---- 170 -100 270 575 ---- ---- ---- ---- 130 -80 210 580 ---- ---- ---- ---- 100 -70 170 585 ---- ---- ---- ---- 80 -50 130 590 ---- ---- ---- ---- 60 -40 100 595 ---- ---- ---- ---- 40 -40 80 600 ---- ---- ---- ---- 30 -30 60 605 ---- ---- ---- ---- 20 -20 40 610 ---- ---- ---- ---- 20 -10 30 615 ---- ---- ---- ---- 10 -20 30 620 ---- ---- ---- ---- 10 -10 20 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- CAB -10 10 635 ---- ---- ---- ---- CAB -10 10 640 ---- ---- ---- ---- CAB -10 10 650 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB RO SEP23 ZAR/USD Monthly Options CALL 320 ---- ---- ---- ---- 19080 UNCH ---- 330 ---- ---- ---- ---- 18100 -860 18960 340 ---- ---- ---- ---- 17120 -850 17970 350 ---- ---- ---- ---- 16140 -850 16990 360 ---- ---- ---- ---- 15160 -850 16010 370 ---- ---- ---- ---- 14180 -850 15030 380 ---- ---- ---- ---- 13210 -850 14060 390 ---- ---- ---- ---- 12240 -840 13080 400 ---- ---- ---- ---- 11270 -850 12120 410 ---- ---- ---- ---- 10320 -830 11150 420 ---- ---- ---- ---- 9380 -820 10200 430 ---- ---- ---- ---- 8450 -810 9260 440 ---- ---- ---- ---- 7540 -800 8340 450 ---- ---- ---- ---- 6660 -770 7430 460 ---- ---- ---- ---- 5810 -750 6560 470 ---- ---- ---- ---- 5000 -710 5710 480 ---- ---- ---- ---- 4230 -670 4900 490 ---- ---- ---- ---- 3520 -620 4140 500 ---- ---- ---- ---- 2870 -570 3440 510 ---- ---- ---- ---- 2280 -510 2790 520 ---- ---- ---- ---- 1770 -450 2220 530 ---- ---- ---- ---- 1340 -380 1720 540 ---- ---- ---- ---- 980 -320 1300 550 ---- ---- ---- ---- 700 -250 950 560 ---- ---- ---- ---- 490 -190 680 570 ---- ---- ---- ---- 330 -150 480 580 ---- ---- ---- ---- 220 -110 330 590 ---- ---- ---- ---- 150 -80 230 600 ---- ---- ---- ---- 100 -50 150 610 ---- ---- ---- ---- 60 -40 100 620 ---- ---- ---- ---- 40 -20 60 630 ---- ---- ---- ---- 20 -20 40 640 ---- ---- ---- ---- 10 -10 20 650 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 +10 CAB 435 ---- ---- ---- ---- 10 +10 CAB 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 20 +10 10 450 ---- ---- ---- ---- 20 +10 10 455 ---- ---- ---- ---- 30 +10 20 460 ---- ---- ---- ---- 40 +10 30 465 ---- ---- ---- ---- 60 +30 30 470 ---- ---- ---- ---- 80 +30 50 475 ---- ---- ---- ---- 110 +50 60 480 ---- ---- ---- ---- 140 +50 90 485 ---- ---- ---- ---- 190 +70 120 490 ---- ---- ---- ---- 250 +100 150 495 ---- ---- ---- ---- 330 +130 200 500 ---- ---- ---- ---- 420 +150 270 505 ---- ---- ---- ---- 550 +200 350 510 ---- ---- ---- ---- 690 +240 450 515 ---- ---- ---- ---- 870 +290 580 520 ---- ---- ---- ---- 1090 +350 740 525 ---- ---- ---- ---- 1340 +410 930 530 ---- ---- ---- ---- 1640 +480 1160 535 ---- ---- ---- ---- 1980 +550 1430 540 ---- ---- ---- ---- 2350 +610 1740 545 ---- ---- ---- ---- 2760 +660 2100 550 ---- ---- ---- ---- 3190 +710 2480 555 ---- ---- ---- ---- 3650 +750 2900 560 ---- ---- ---- ---- 4110 +770 3340 565 ---- ---- ---- ---- 4590 +800 3790 570 ---- ---- ---- ---- 5070 +810 4260 575 ---- ---- ---- ---- 5560 +820 4740 580 ---- ---- ---- ---- 6060 +840 5220 585 ---- ---- ---- ---- 6550 +840 5710 590 ---- ---- ---- ---- 7050 +840 6210 595 ---- ---- ---- ---- 7550 +850 6700 600 ---- ---- ---- ---- 8040 +840 7200 605 ---- ---- ---- ---- 8540 +850 7690 610 ---- ---- ---- ---- 9040 +850 8190 615 ---- ---- ---- ---- 9540 +850 8690 620 ---- ---- ---- ---- 10040 +850 9190 625 ---- ---- ---- ---- 10530 +840 9690 630 ---- ---- ---- ---- 11030 +850 10180 635 ---- ---- ---- ---- 11530 +850 10680 640 ---- ---- ---- ---- 12030 +850 11180 645 ---- ---- ---- ---- 12530 +850 11680 650 ---- ---- ---- ---- 13020 +850 12170 655 ---- ---- ---- ---- 13520 +850 12670 660 ---- ---- ---- ---- 14020 +850 13170 670 ---- ---- ---- ---- 15020 +850 14170 680 ---- ---- ---- ---- 16010 +850 15160 690 ---- ---- ---- ---- 17010 +850 16160 700 ---- ---- ---- ---- 18000 +850 17150 710 ---- ---- ---- ---- 19000 +850 18150 720 ---- ---- ---- ---- 20000 +850 19150 730 ---- ---- ---- ---- 20990 +850 20140 740 ---- ---- ---- ---- 21990 +850 21140 750 ---- ---- ---- ---- 22980 +850 22130 760 ---- ---- ---- ---- 23980 +850 23130 770 ---- ---- ---- ---- 24980 +850 24130 780 ---- ---- ---- ---- 25970 +850 25120 790 ---- ---- ---- ---- 26970 +850 26120 800 ---- ---- ---- ---- 27960 +850 27110 810 ---- ---- ---- ---- 28960 +850 28110 820 ---- ---- ---- ---- 29960 +860 29100 830 ---- ---- ---- ---- 30950 +850 30100 RO JLY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- 10 +10 CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 +10 10 425 ---- ---- ---- ---- 30 UNCH ---- 430 ---- ---- ---- ---- 30 +10 20 435 ---- ---- ---- ---- 40 +10 30 440 ---- ---- ---- ---- 60 +20 40 445 ---- ---- ---- ---- 80 +30 50 450 ---- ---- ---- ---- 100 +40 60 455 ---- ---- ---- ---- 130 +50 80 460 ---- ---- ---- ---- 160 +50 110 465 ---- ---- ---- ---- 210 +70 140 470 ---- ---- ---- ---- 260 +90 170 475 ---- ---- ---- ---- 320 +100 220 480 ---- ---- ---- ---- 400 +120 280 485 ---- ---- ---- ---- 500 +150 350 490 ---- ---- ---- ---- 610 +180 430 495 ---- ---- ---- ---- 740 +220 520 500 ---- ---- ---- ---- 890 +250 640 505 ---- ---- ---- ---- 1060 +280 780 510 ---- ---- ---- ---- 1260 +330 930 515 ---- ---- ---- ---- 1490 +380 1110 520 ---- ---- ---- ---- 1750 +430 1320 525 ---- ---- ---- ---- 2030 +480 1550 530 ---- ---- ---- ---- 2340 +530 1810 535 ---- ---- ---- ---- 2670 +570 2100 540 ---- ---- ---- ---- 3040 +620 2420 545 ---- ---- ---- ---- 3420 +650 2770 550 ---- ---- ---- ---- 3830 +690 3140 555 ---- ---- ---- ---- 4260 +730 3530 560 ---- ---- ---- ---- 4700 +750 3950 565 ---- ---- ---- ---- 5160 +780 4380 570 ---- ---- ---- ---- 5630 +810 4820 575 ---- ---- ---- ---- 6100 +820 5280 580 ---- ---- ---- ---- 6580 +830 5750 585 ---- ---- ---- ---- 7070 +840 6230 590 ---- ---- ---- ---- 7560 +850 6710 595 ---- ---- ---- ---- 8050 +860 7190 600 ---- ---- ---- ---- 8540 +860 7680 605 ---- ---- ---- ---- 9030 +860 8170 610 ---- ---- ---- ---- 9520 +860 8660 615 ---- ---- ---- ---- 10020 +860 9160 620 ---- ---- ---- ---- 10520 +870 9650 625 ---- ---- ---- ---- 11010 +870 10140 630 ---- ---- ---- ---- 11510 +870 10640 635 ---- ---- ---- ---- 12010 +870 11140 640 ---- ---- ---- ---- 12500 +870 11630 645 ---- ---- ---- ---- 13000 +870 12130 650 ---- ---- ---- ---- 13490 +870 12620 660 ---- ---- ---- ---- 14490 +870 13620 670 ---- ---- ---- ---- 15480 +870 14610 680 ---- ---- ---- ---- 16470 +870 15600 690 ---- ---- ---- ---- 17460 +870 16590 700 ---- ---- ---- ---- 18450 +870 17580 710 ---- ---- ---- ---- 19450 +870 18580 720 ---- ---- ---- ---- 20440 +870 19570 730 ---- ---- ---- ---- 21430 +870 20560 740 ---- ---- ---- ---- 22420 +870 21550 750 ---- ---- ---- ---- 23420 +880 22540 760 ---- ---- ---- ---- 24410 +870 23540 770 ---- ---- ---- ---- 25400 +870 24530 780 ---- ---- ---- ---- 26390 +870 25520 790 ---- ---- ---- ---- 27380 +870 26510 800 ---- ---- ---- ---- 28380 +880 27500 RO AUG23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 40 +10 30 420 ---- ---- ---- ---- 60 +20 40 425 ---- ---- ---- ---- 70 UNCH ---- 430 ---- ---- ---- ---- 90 +30 60 435 ---- ---- ---- ---- 110 +30 80 440 ---- ---- ---- ---- 140 +40 100 445 ---- ---- ---- ---- 170 +50 120 450 ---- ---- ---- ---- 210 +60 150 455 ---- ---- ---- ---- 250 +70 180 460 ---- ---- ---- ---- 310 +90 220 465 ---- ---- ---- ---- 370 +100 270 470 ---- ---- ---- ---- 440 +120 320 475 ---- ---- ---- ---- 530 +140 390 480 ---- ---- ---- ---- 620 +160 460 485 ---- ---- ---- ---- 740 +190 550 490 ---- ---- ---- ---- 860 +210 650 495 ---- ---- ---- ---- 1010 +240 770 500 ---- ---- ---- ---- 1170 +270 900 505 ---- ---- ---- ---- 1350 +300 1050 510 ---- ---- ---- ---- 1560 +350 1210 515 ---- ---- ---- ---- 1780 +380 1400 520 ---- ---- ---- ---- 2030 +420 1610 525 ---- ---- ---- ---- 2300 +460 1840 530 ---- ---- ---- ---- 2600 +500 2100 535 ---- ---- ---- ---- 2920 +550 2370 540 ---- ---- ---- ---- 3260 +580 2680 545 ---- ---- ---- ---- 3620 +620 3000 550 ---- ---- ---- ---- 4000 +650 3350 555 ---- ---- ---- ---- 4400 +680 3720 560 ---- ---- ---- ---- 4820 +710 4110 565 ---- ---- ---- ---- 5260 +740 4520 570 ---- ---- ---- ---- 5700 +760 4940 575 ---- ---- ---- ---- 6160 +780 5380 580 ---- ---- ---- ---- 6620 +790 5830 585 ---- ---- ---- ---- 7090 +810 6280 590 ---- ---- ---- ---- 7570 +820 6750 595 ---- ---- ---- ---- 8050 +830 7220 600 ---- ---- ---- ---- 8530 +840 7690 605 ---- ---- ---- ---- 9020 +850 8170 610 ---- ---- ---- ---- 9510 +850 8660 615 ---- ---- ---- ---- 9990 +850 9140 620 ---- ---- ---- ---- 10490 +860 9630 625 ---- ---- ---- ---- 10980 +860 10120 630 ---- ---- ---- ---- 11460 +850 10610 635 ---- ---- ---- ---- 11960 +860 11100 640 ---- ---- ---- ---- 12450 +860 11590 650 ---- ---- ---- ---- 13440 +870 12570 660 ---- ---- ---- ---- 14430 +870 13560 670 ---- ---- ---- ---- 15420 +870 14550 680 ---- ---- ---- ---- 16410 +870 15540 690 ---- ---- ---- ---- 17390 +860 16530 700 ---- ---- ---- ---- 18380 +860 17520 710 ---- ---- ---- ---- 19370 +870 18500 720 ---- ---- ---- ---- 20360 +870 19490 730 ---- ---- ---- ---- 21350 +870 20480 740 ---- ---- ---- ---- 22340 +870 21470 750 ---- ---- ---- ---- 23320 +860 22460 760 ---- ---- ---- ---- 24310 +870 23440 770 ---- ---- ---- ---- 25300 +870 24430 780 ---- ---- ---- ---- 26290 +870 25420 790 ---- ---- ---- ---- 27280 +870 26410 800 ---- ---- ---- ---- 28270 +870 27400 RO SEP23 ZAR/USD Monthly Options PUT 320 ---- ---- ---- ---- CAB UNCH ---- 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 20 +10 10 380 ---- ---- ---- ---- 30 +10 20 390 ---- ---- ---- ---- 40 +10 30 400 ---- ---- ---- ---- 60 +20 40 410 ---- ---- ---- ---- 90 +20 70 420 ---- ---- ---- ---- 130 +30 100 430 ---- ---- ---- ---- 190 +50 140 440 ---- ---- ---- ---- 260 +60 200 450 ---- ---- ---- ---- 370 +90 280 460 ---- ---- ---- ---- 500 +120 380 470 ---- ---- ---- ---- 670 +150 520 480 ---- ---- ---- ---- 890 +190 700 490 ---- ---- ---- ---- 1160 +240 920 500 ---- ---- ---- ---- 1490 +290 1200 510 ---- ---- ---- ---- 1890 +350 1540 520 ---- ---- ---- ---- 2360 +410 1950 530 ---- ---- ---- ---- 2910 +480 2430 540 ---- ---- ---- ---- 3540 +550 2990 550 ---- ---- ---- ---- 4240 +610 3630 560 ---- ---- ---- ---- 5010 +660 4350 570 ---- ---- ---- ---- 5840 +710 5130 580 ---- ---- ---- ---- 6710 +750 5960 590 ---- ---- ---- ---- 7620 +780 6840 600 ---- ---- ---- ---- 8550 +800 7750 610 ---- ---- ---- ---- 9500 +820 8680 620 ---- ---- ---- ---- 10460 +830 9630 630 ---- ---- ---- ---- 11430 +840 10590 640 ---- ---- ---- ---- 12410 +860 11550 650 ---- ---- ---- ---- 13380 +850 12530 660 ---- ---- ---- ---- 14360 +850 13510 670 ---- ---- ---- ---- 15340 +860 14480 680 ---- ---- ---- ---- 16330 +870 15460 690 ---- ---- ---- ---- 17310 +860 16450 700 ---- ---- ---- ---- 18300 +870 17430 710 ---- ---- ---- ---- 19280 +870 18410 720 ---- ---- ---- ---- 20260 +860 19400 730 ---- ---- ---- ---- 21250 +870 20380 740 ---- ---- ---- ---- 22230 +870 21360 750 ---- ---- ---- ---- 23210 +860 22350 760 ---- ---- ---- ---- 24200 +870 23330 770 ---- ---- ---- ---- 25180 +870 24310 780 ---- ---- ---- ---- 26160 +860 25300 790 ---- ---- ---- ---- 27150 +870 26280 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .173100 .003000 .170100 7100 ---- ---- ---- ---- .163150 .003000 .160150 7200 ---- ---- ---- ---- .153200 .003000 .150200 7300 ---- ---- ---- ---- .143250 .003050 .140200 7400 ---- ---- ---- ---- .133250 .003000 .130250 7500 ---- ---- ---- ---- .123300 .003000 .120300 7600 ---- ---- ---- ---- .113350 .003000 .110350 7700 ---- ---- ---- ---- .103400 .003000 .100400 7800 ---- ---- ---- ---- .093450 .003050 .090400 7900 ---- ---- ---- ---- .083450 .003000 .080450 8000 ---- ---- ---- ---- .073500 .003000 .070500 8050 ---- ---- ---- ---- .068550 .003000 .065550 8100 ---- ---- ---- ---- .063550 .003000 .060550 8150 ---- ---- ---- ---- .058550 .003000 .055550 8200 ---- ---- ---- ---- .053600 .003000 .050600 8250 ---- ---- ---- ---- .048600 .002950 .045650 8300 ---- ---- ---- ---- .043650 .002950 .040700 8350 ---- ---- ---- ---- .038750 .002950 .035800 8400 ---- ---- ---- ---- .033850 .002850 .031000 8450 ---- ---- ---- ---- .029050 .002750 .026300 8500 ---- ---- ---- ---- .024450 .002600 .021850 8525 ---- ---- ---- ---- .022250 .002550 .019700 8550 ---- ---- ---- ---- .020100 .002450 .017650 8575 ---- ---- ---- ---- .018000 .002300 .015700 8600 ---- ---- ---- ---- .016050 .002150 .013900 8625 ---- ---- ---- ---- .014200 .002050 .012150 8650 ---- ---- ---- ---- .012450 .001850 .010600 8675 ---- ---- ---- ---- .010800 .001650 .009150 8700 ---- ---- ---- ---- .009350 .001550 .007800 8725 ---- ---- ---- ---- .008000 .001350 .006650 8750 ---- ---- ---- ---- .006800 .001200 .005600 8775 ---- ---- ---- ---- .005700 .001050 .004650 8800 ---- ---- ---- ---- .004750 .000900 .003850 8825 ---- ---- ---- ---- .003950 .000800 .003150 8850 ---- ---- ---- ---- .003250 .000650 .002600 8875 ---- ---- ---- ---- .002650 .000550 .002100 8900 ---- ---- ---- ---- .002150 .000450 .001700 8925 ---- ---- ---- ---- .001750 .000400 .001350 8950 ---- ---- ---- ---- .001400 .000350 .001050 9000 ---- ---- ---- ---- .000850 .000200 .000650 9050 ---- ---- ---- ---- .000550 .000150 .000400 9100 ---- ---- ---- ---- .000300 .000050 .000250 9150 ---- ---- ---- ---- .000200 .000050 .000150 9200 ---- ---- ---- ---- .000125 .000025 .000100 9250 ---- ---- ---- ---- .000075 .000025 .000050 9300 ---- ---- ---- ---- .000050 .000025 .000025 9350 ---- ---- ---- ---- .000025 UNCH .000025 9400 ---- ---- ---- ---- .000025 .000025 CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL OP JUN23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .125700 .002950 .128650 10100 ---- ---- ---- ---- .135650 .002950 .138600 10200 ---- ---- ---- ---- .145600 .003000 .148600 10300 ---- ---- ---- ---- .155600 .002950 .158550 10400 ---- ---- ---- ---- .165550 .002950 .168500 10500 ---- ---- ---- ---- .175500 .002950 .178450 10600 ---- ---- ---- ---- .185450 .002950 .188400 10700 ---- ---- ---- ---- .195400 .003000 .198400 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- .000025 UNCH .000025 8300 ---- ---- ---- ---- .000025 .000050 .000075 8350 ---- ---- ---- ---- .000075 .000075 .000150 8400 ---- ---- ---- ---- .000200 .000100 .000300 8450 ---- ---- ---- ---- .000400 .000200 .000600 8500 ---- ---- ---- ---- .000750 .000350 .001100 8525 ---- ---- ---- ---- .001000 .000500 .001500 8550 ---- ---- ---- ---- .001350 .000600 .001950 8575 ---- ---- ---- ---- .001800 .000700 .002500 8600 ---- ---- ---- ---- .002300 .000850 .003150 8625 ---- ---- ---- ---- .002950 .000950 .003900 8650 ---- ---- ---- ---- .003650 .001150 .004800 8675 ---- ---- ---- ---- .004550 .001300 .005850 8700 ---- ---- ---- ---- .005550 .001450 .007000 8725 ---- ---- ---- ---- .006700 .001600 .008300 8750 ---- ---- ---- ---- .008000 .001750 .009750 8775 ---- ---- ---- ---- .009400 .001950 .011350 8800 ---- ---- ---- ---- .010950 .002050 .013000 8825 ---- ---- ---- ---- .012600 .002200 .014800 8850 ---- ---- ---- ---- .014400 .002350 .016750 8875 ---- ---- ---- ---- .016300 .002450 .018750 8900 ---- ---- ---- ---- .018300 .002500 .020800 8925 ---- ---- ---- ---- .020350 .002600 .022950 8950 ---- ---- ---- ---- .022500 .002650 .025150 9000 ---- ---- ---- ---- .026950 .002800 .029750 9050 ---- ---- ---- ---- .031600 .002850 .034450 9100 ---- ---- ---- ---- .036400 .002900 .039300 9150 ---- ---- ---- ---- .041250 .002900 .044150 9200 ---- ---- ---- ---- .046150 .002950 .049100 9250 ---- ---- ---- ---- .051050 .003000 .054050 9300 ---- ---- ---- ---- .056000 .003000 .059000 9350 ---- ---- ---- ---- .061000 .002950 .063950 9400 ---- ---- ---- ---- .065950 .002950 .068900 9450 ---- ---- ---- ---- .070900 .003000 .073900 9500 ---- ---- ---- ---- .075900 .002950 .078850 9550 ---- ---- ---- ---- .080900 .002950 .083850 9600 ---- ---- ---- ---- .085850 .003000 .088850 9650 ---- ---- ---- ---- .090850 .002950 .093800 9700 ---- ---- ---- ---- .095800 .003000 .098800 9800 ---- ---- ---- ---- .105800 .002950 .108750 9900 ---- ---- ---- ---- .115750 .002950 .118700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10700 ---- ---- 5.120A 5.120A 5.260 -.640 5.900 10750 ---- ---- 4.630A 4.630A 4.770 -.640 5.410 10800 ---- ---- 4.140A 4.140A 4.280 -.630 4.910 10850 ---- ---- 3.650A 3.650A 3.800 -.620 4.420 10900 ---- ---- 3.180A 3.180A 3.320 -.620 3.940 10950 ---- ---- 2.720A 2.720A 2.860 -.600 3.460 11000 ---- ---- 2.290A 2.290A 2.410 -.590 3.000 11050 ---- ---- 1.880A 1.880A 1.990 -.560 2.550 11100 ---- ---- 1.520A 1.520A 1.610 -.510 2.120 11150 ---- ---- 1.200A 1.200A 1.260 -.470 1.730 11200 ---- ---- .920A .920A .960 -.410 1.370 11250 ---- ---- .690A .690A .730 -.340 1.070 11300 ---- ---- .510A .510A .540 -.270 .810 11350 ---- ---- .370A .370A .390 -.220 .610 11400 ---- ---- .260A .260A .280 -.170 .450 11450 ---- ---- .180A .180A .190 -.130 .320 11500 ---- ---- .130A .130A .130 -.100 .230 11550 ---- ---- .090A .090A .090 -.070 .160 11600 ---- ---- .070A .070A .060 -.050 .110 11650 ---- ---- .050A .050A .040 -.040 .080 11700 ---- ---- .045A .045A .025 -.025 .050 11750 ---- ---- ---- ---- .020 -.015 .035 11800 ---- ---- ---- ---- .010 -.015 .025 11850 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10700 ---- ---- ---- ---- .005 UNCH .005 10750 ---- ---- ---- ---- .015 +.010 .005 10800 ---- ---- ---- ---- .020 +.010 .010 10850 ---- .025B ---- .025B .035 +.015 .020 10900 ---- .050B ---- .050B .060 +.030 .030 10950 ---- .090B ---- .090B .100 +.050 .050 11000 ---- .150B ---- .150B .150 +.060 .090 11050 ---- .240B ---- .240B .230 +.090 .140 11100 ---- .370B ---- .370B .340 +.130 .210 11150 ---- .540B ---- .540B .490 +.180 .310 1 11200 ---- .760B ---- .760B .700 +.240 .460 11250 ---- 1.030B ---- 1.030B .950 +.300 .650 11300 ---- 1.350B ---- 1.350B 1.260 +.370 .890 11350 ---- 1.720B ---- 1.720B 1.610 +.420 1.190 11400 ---- 2.120B ---- 2.120B 2.000 +.480 1.520 11450 ---- 2.540B ---- 2.540B 2.410 +.510 1.900 11500 ---- 2.990B ---- 2.990B 2.850 +.550 2.300 11550 ---- 3.450B ---- 3.450B 3.310 +.580 2.730 11600 ---- 3.920B ---- 3.920B 3.780 +.600 3.180 11650 ---- 4.400B ---- 4.400B 4.260 +.620 3.640 11700 ---- 4.890B ---- 4.890B 4.740 +.620 4.120 11750 ---- 5.380B ---- 5.380B 5.230 +.630 4.600 11800 ---- 5.880B ---- 5.880B 5.720 +.630 5.090 11850 ---- 6.370B ---- 6.370B 6.220 +.640 5.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- ---- 6.620A 6.620A 6.770 -.650 7.420 10600 ---- ---- 6.120A 6.120A 6.270 -.650 6.920 10650 ---- ---- 5.620A 5.620A 5.770 -.650 6.420 10700 ---- ---- 5.120A 5.120A 5.270 -.650 5.920 10750 ---- ---- 4.620A 4.620A 4.770 -.650 5.420 10800 ---- ---- 4.120A 4.120A 4.270 -.650 4.920 10850 ---- ---- 3.620A 3.620A 3.770 -.650 4.420 10900 ---- ---- 3.120A 3.120A 3.270 -.650 3.920 10950 ---- ---- 2.620A 2.620A 2.770 -.650 3.420 11000 ---- ---- 2.120A 2.120A 2.270 -.650 2.920 11050 ---- ---- 1.620A 1.620A 1.770 -.650 2.420 1 11100 ---- ---- 1.130A 1.130A 1.270 -.650 1.920 11150 ---- ---- .650A .650A .780 -.640 1.420 16 11200 ---- ---- .280A .280A .350 -.600 .950 11250 ---- ---- .090A .090A .090 -.430 .520 16 11300 ---- ---- .025A .025A .010 -.210 .220 11350 ---- ---- .020A .020A CAB -.070 .070 11400 ---- ---- ---- ---- CAB -.020 .020 6 11450 ---- ---- ---- ---- CAB -.005 .005 139 11500 ---- ---- ---- ---- CAB UNCH CAB 2 11550 ---- ---- ---- ---- CAB UNCH CAB 80 11600 ---- ---- ---- ---- CAB UNCH CAB 11650 ---- ---- ---- ---- CAB UNCH CAB 56 11700 ---- ---- ---- ---- CAB UNCH CAB 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 316 2SF MAY23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 31 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 103 11150 ---- .010B ---- .010B .010 +.005 .005 214 11200 .080 .130B .050A .050A .080 +.055 1 .025 21 11250 .480 .480 .480 .300A .320 +.220 1 .100 33 11300 ---- .890B ---- .890B .740 +.440 .300 11350 ---- 1.380B ---- 1.380B 1.230 +.580 .650 11400 ---- 1.880B ---- 1.880B 1.730 +.630 1.100 11450 ---- 2.380B ---- 2.380B 2.230 +.650 1.580 11500 ---- 2.880B ---- 2.880B 2.730 +.650 2.080 11550 ---- 3.380B ---- 3.380B 3.230 +.650 2.580 11600 ---- 3.880B ---- 3.880B 3.730 +.650 3.080 11650 ---- 4.380B ---- 4.380B 4.230 +.650 3.580 11700 ---- 4.880B ---- 4.880B 4.730 +.650 4.080 11750 ---- 5.380B ---- 5.380B 5.230 +.650 4.580 11800 ---- 5.880B ---- 5.880B 5.730 +.650 5.080 11850 ---- 6.380B ---- 6.380B 6.230 +.650 5.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 402 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- ---- 5.120A 5.120A 5.260 -.650 5.910 10750 ---- ---- 4.620A 4.620A 4.760 -.650 5.410 10800 ---- ---- 4.120A 4.120A 4.270 -.640 4.910 10850 ---- ---- 3.620A 3.620A 3.770 -.640 4.410 10900 ---- ---- 3.120A 3.120A 3.270 -.650 3.920 10950 ---- ---- 2.630A 2.630A 2.770 -.650 3.420 11000 ---- ---- 2.150A 2.150A 2.280 -.640 2.920 11050 ---- ---- 1.680A 1.680A 1.810 -.630 2.440 11100 ---- ---- 1.250A 1.250A 1.360 -.600 1.960 11150 ---- ---- .880A .880A .960 -.550 1.510 2 11200 ---- ---- .580A .580A .630 -.470 1.100 11250 ---- ---- .360A .360A .380 -.370 .750 11300 ---- ---- .210A .210A .220 -.260 .480 51 11350 ---- ---- .120A .120A .120 -.170 .290 11400 ---- ---- .060A .060A .060 -.100 .160 11450 ---- ---- .035A .035A .030 -.060 .090 5 5 11500 ---- ---- .030A .030A .015 -.030 .045 19 11550 ---- ---- ---- ---- .005 -.020 .025 11600 ---- ---- ---- ---- .005 -.010 .015 7 11650 ---- ---- ---- ---- CAB -.005 .005 69 11700 ---- ---- ---- ---- CAB -.005 .005 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11850 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 153 3SF MAY23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- .005 UNCH .005 11000 ---- .010B ---- .010B .015 +.010 .005 64 11050 ---- .040B ---- .040B .045 +.025 .020 11100 ---- .110B ---- .110B .100 +.055 .045 232 11150 ---- .230B ---- .230B .200 +.110 .090 100 467 11200 ---- .420B ---- .420B .360 +.180 .180 500 519 11250 ---- .700B ---- .700B .610 +.280 .330 44 11300 ---- 1.060B ---- 1.060B .950 +.390 .560 11350 ---- 1.480B ---- 1.480B 1.350 +.490 .860 11400 ---- 1.930B ---- 1.930B 1.790 +.550 1.240 11450 ---- 2.400B ---- 2.400B 2.260 +.590 1.670 11500 ---- 2.890B ---- 2.890B 2.740 +.620 2.120 11550 ---- 3.380B ---- 3.380B 3.230 +.630 2.600 11600 ---- 3.880B ---- 3.880B 3.730 +.640 3.090 11650 ---- 4.380B ---- 4.380B 4.230 +.650 3.580 11700 ---- 4.880B ---- 4.880B 4.720 +.640 4.080 11750 ---- 5.370B ---- 5.370B 5.220 +.650 4.570 11800 ---- 5.870B ---- 5.870B 5.720 +.650 5.070 11850 ---- 6.370B ---- 6.370B 6.220 +.650 5.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 1326 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- ---- 5.120A 5.120A 5.260 -.650 5.910 10750 ---- ---- 4.620A 4.620A 4.760 -.650 5.410 10800 ---- ---- 4.120A 4.120A 4.270 -.640 4.910 10850 ---- ---- 3.630A 3.630A 3.770 -.650 4.420 10900 ---- ---- 3.140A 3.140A 3.290 -.630 3.920 10950 ---- ---- 2.670A 2.670A 2.810 -.630 3.440 11000 ---- ---- 2.210A 2.210A 2.340 -.610 2.950 11050 ---- ---- 1.780A 1.780A 1.900 -.590 2.490 11100 ---- ---- 1.390A 1.390A 1.480 -.560 2.040 11150 ---- ---- 1.050A 1.050A 1.120 -.500 1.620 11200 ---- ---- .770A .770A .810 -.430 1.240 11250 ---- ---- .530A .530A .570 -.350 .920 11300 ---- ---- .370A .370A .390 -.260 .650 1 11350 ---- ---- .240A .240A .260 -.190 .450 33 11400 ---- ---- .160A .160A .170 -.130 .300 11450 ---- ---- .100A .100A .110 -.080 .190 11500 ---- ---- .070A .070A .070 -.060 .130 11550 ---- ---- .045A .045A .040 -.040 .080 11600 ---- ---- .040A .040A .025 -.025 .050 1 11650 ---- ---- ---- ---- .015 -.015 .030 11700 ---- ---- ---- ---- .010 -.010 .020 11750 ---- ---- ---- ---- .005 -.010 .015 11800 ---- ---- ---- ---- .005 -.005 .010 11850 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- .005 +.005 CAB 10800 ---- ---- ---- ---- .005 UNCH .005 10850 ---- ---- ---- ---- .010 +.005 .005 10900 ---- ---- ---- ---- .025 +.015 .010 10950 ---- .035B ---- .035B .045 +.020 .025 11000 ---- .070B ---- .070B .080 +.040 .040 11050 ---- .140B ---- .140B .130 +.060 .070 11100 ---- .240B ---- .240B .220 +.100 .120 11150 ---- .400B ---- .400B .350 +.150 .200 2 11200 ---- .610B ---- .610B .540 +.210 .330 11250 ---- .880B ---- .880B .800 +.300 .500 11300 ---- 1.220B ---- 1.220B 1.120 +.390 .730 65 11350 ---- 1.600B ---- 1.600B 1.480 +.450 1.030 11400 ---- 2.020B ---- 2.020B 1.890 +.510 1.380 11450 ---- 2.460B ---- 2.460B 2.330 +.560 1.770 11500 ---- 2.930B ---- 2.930B 2.790 +.590 2.200 11550 ---- 3.410B ---- 3.410B 3.260 +.610 2.650 11600 ---- 3.890B ---- 3.890B 3.750 +.630 3.120 11650 ---- 4.390B ---- 4.390B 4.240 +.640 3.600 11700 ---- 4.880B ---- 4.880B 4.730 +.640 4.090 11750 ---- 5.380B ---- 5.380B 5.220 +.640 4.580 11800 ---- 5.870B ---- 5.870B 5.720 +.640 5.080 11850 ---- 6.370B ---- 6.370B 6.220 +.650 5.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- ---- 12.070A 12.070A 12.220 -.650 12.870 10050 ---- ---- 11.570A 11.570A 11.720 -.650 12.370 10100 ---- ---- 11.080A 11.080A 11.220 -.650 11.870 10150 ---- ---- 10.580A 10.580A 10.730 -.640 11.370 10200 ---- ---- 10.080A 10.080A 10.230 -.640 10.870 10250 ---- ---- 9.580A 9.580A 9.730 -.650 10.380 10300 ---- ---- 9.090A 9.090A 9.230 -.650 9.880 10350 ---- ---- 8.590A 8.590A 8.730 -.650 9.380 10400 ---- ---- 8.090A 8.090A 8.240 -.640 8.880 10450 ---- ---- 7.600A 7.600A 7.740 -.650 8.390 10500 ---- ---- 7.100A 7.100A 7.240 -.650 7.890 10550 ---- ---- 6.600A 6.600A 6.750 -.640 7.390 10600 ---- ---- 6.110A 6.110A 6.250 -.650 6.900 10650 ---- ---- 5.610A 5.610A 5.760 -.640 6.400 10700 ---- ---- 5.120A 5.120A 5.270 -.640 5.910 13 10750 ---- ---- 4.640A 4.640A 4.780 -.640 5.420 10800 ---- ---- 4.150A 4.150A 4.300 -.630 4.930 130 10850 ---- ---- 3.680A 3.680A 3.820 -.620 1 4.440 1 10900 ---- ---- 3.220A 3.220A 3.360 -.610 3.970 1 10950 ---- ---- 2.780A 2.780A 2.910 -.590 3.500 5 11000 ---- ---- 2.360A 2.360A 2.480 -.560 3.040 211 11050 ---- ---- 1.970A 1.970A 2.080 -.530 2.610 4 11100 ---- ---- 1.620A 1.620A 1.700 -.500 2.200 7 11150 ---- ---- 1.310A 1.310A 1.370 -.460 1.830 11 11200 ---- ---- 1.040A 1.040A 1.080 -.400 1.480 17 11250 ---- ---- .800A .800A .850 -.330 2 1.180 65 11300 .630 .630 .610A .770B .650 -.280 27 .930 66 11350 .470 .470 .470 .490B .490 -.230 1 .720 110 11400 ---- ---- .350A .350A .370 -.180 .550 6 11450 ---- ---- .260A .260A .270 -.150 .420 12 11500 .190 .190 .190 .190 .200 -.110 431 .310 431 11550 ---- ---- .140A .140A .140 -.090 .230 161 11600 ---- ---- .110A .110A .100 -.070 .170 643 11650 ---- ---- .080A .080A .070 -.050 .120 1 11700 ---- ---- .060A .060A .050 -.040 .090 340 11750 ---- ---- .050A .050A .040 -.030 .070 1 11800 ---- ---- .045A .045A .030 -.020 .050 6 11850 ---- ---- ---- ---- .025 -.015 .040 11900 ---- ---- ---- ---- .015 -.015 .030 2 12000 ---- ---- ---- ---- .010 -.005 .015 6 12100 ---- ---- ---- ---- .005 -.005 .010 4 12200 ---- ---- ---- ---- .005 UNCH .005 6 12300 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- 20.040A 20.040A 20.190 -.640 20.830 9300 ---- ---- 19.040A 19.040A 19.190 -.650 19.840 9400 ---- ---- 18.050A 18.050A 18.200 -.640 18.840 9500 ---- ---- 17.050A 17.050A 17.200 -.650 17.850 9600 ---- ---- 16.060A 16.060A 16.200 -.650 16.850 9650 ---- ---- 15.560A 15.560A 15.710 -.640 16.350 9700 ---- ---- 15.060A 15.060A 15.210 -.640 15.850 9750 ---- ---- 14.560A 14.560A 14.710 -.650 15.360 9800 ---- ---- 14.060A 14.060A 14.210 -.650 14.860 9850 ---- ---- 13.570A 13.570A 13.710 -.650 14.360 9900 ---- ---- 13.070A 13.070A 13.220 -.640 13.860 9950 ---- ---- 12.570A 12.570A 12.720 -.640 13.360 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- 13.120A 13.120A 13.270 -.630 13.900 10050 ---- ---- 12.620A 12.620A 12.770 -.630 13.400 10100 ---- ---- 12.130A 12.130A 12.270 -.640 12.910 10150 ---- ---- 11.630A 11.630A 11.780 -.630 12.410 10200 ---- ---- 11.140A 11.140A 11.280 -.640 11.920 10250 ---- ---- 10.640A 10.640A 10.790 -.630 11.420 10300 ---- ---- 10.150A 10.150A 10.290 -.640 10.930 10350 ---- ---- 9.650A 9.650A 9.800 -.630 10.430 10400 ---- ---- 9.160A 9.160A 9.310 -.630 9.940 10450 ---- ---- 8.670A 8.670A 8.810 -.640 9.450 10500 ---- ---- 8.180A 8.180A 8.320 -.630 8.950 10550 ---- ---- 7.690A 7.690A 7.830 -.630 8.460 10600 ---- ---- 7.200A 7.200A 7.350 -.620 7.970 10650 ---- ---- 6.720A 6.720A 6.860 -.630 7.490 10700 ---- ---- 6.240A 6.240A 6.380 -.620 7.000 10750 ---- ---- 5.760A 5.760A 5.910 -.610 6.520 10800 ---- ---- 5.290A 5.290A 5.440 -.600 6.040 10850 ---- ---- 4.830A 4.830A 4.970 -.600 5.570 10900 ---- ---- 4.390A 4.390A 4.520 -.590 5.110 10950 ---- ---- 3.950A 3.950A 4.080 -.570 4.650 11000 ---- ---- 3.540A 3.540A 3.660 -.550 4.210 11050 ---- ---- 3.140A 3.140A 3.250 -.540 3.790 11100 ---- ---- 2.770A 2.770A 2.870 -.510 3.380 11150 ---- ---- 2.420A 2.420A 2.500 -.490 2.990 11200 ---- ---- 2.090A 2.090A 2.170 -.450 2.620 3 11250 ---- ---- 1.800A 1.800A 1.860 -.420 2.280 11300 ---- ---- 1.530A 1.530A 1.580 -.390 1.970 11350 ---- ---- 1.290A 1.290A 1.340 -.340 1.680 11400 ---- ---- 1.080A 1.080A 1.130 -.300 1.430 11450 ---- ---- .910A .910A .940 -.270 1.210 20 11500 ---- ---- .760A .760A .790 -.220 1.010 182 11550 ---- ---- .630A .630A .650 -.200 .850 11600 ---- ---- .520A .520A .540 -.170 .710 1 11650 ---- ---- .430A .430A .440 -.150 .590 1 11700 ---- ---- .350A .350A .360 -.130 .490 364 11750 ---- ---- .290A .290A .300 -.100 .400 11800 ---- ---- .240A .240A .240 -.090 .330 52 11850 ---- ---- .190A .190A .190 -.080 .270 62 11900 ---- ---- .160A .160A .160 -.060 .220 360 11950 ---- ---- .130A .130A .130 -.050 .180 12000 ---- ---- .110A .110A .100 -.040 .140 4 12100 ---- ---- .070A .070A .060 -.030 .090 61 12200 ---- ---- ---- ---- .040 -.020 .060 1 12300 ---- ---- ---- ---- .025 -.010 .035 12400 ---- ---- ---- ---- .015 -.005 .020 9300 ---- ---- 20.060A 20.060A 20.210 -.630 20.840 9400 ---- ---- 19.070A 19.070A 19.220 -.630 19.850 9500 ---- ---- 18.070A 18.070A 18.230 -.630 18.860 9600 ---- ---- 17.080A 17.080A 17.230 -.640 17.870 9700 ---- ---- 16.090A 16.090A 16.240 -.630 16.870 9750 ---- ---- 15.590A 15.590A 15.750 -.630 16.380 9800 ---- ---- 15.100A 15.100A 15.250 -.630 15.880 9850 ---- ---- 14.600A 14.600A 14.750 -.640 15.390 9900 ---- ---- 14.110A 14.110A 14.260 -.630 14.890 9950 ---- ---- 13.610A 13.610A 13.760 -.630 14.390 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- 13.080A 13.080A 13.220 -.630 13.850 10050 ---- ---- 12.590A 12.590A 12.730 -.630 13.360 10100 ---- ---- 12.090A 12.090A 12.230 -.640 12.870 10150 ---- ---- 11.600A 11.600A 11.740 -.630 12.370 10200 ---- ---- 11.110A 11.110A 11.250 -.630 11.880 10250 ---- ---- 10.620A 10.620A 10.760 -.630 11.390 10300 ---- ---- 10.130A 10.130A 10.270 -.630 10.900 10350 ---- ---- 9.650A 9.650A 9.780 -.630 10.410 10400 ---- ---- 9.160A 9.160A 9.300 -.630 9.930 10450 ---- ---- 8.670A 8.670A 8.810 -.630 9.440 10500 ---- ---- 8.190A 8.190A 8.330 -.630 8.960 10550 ---- ---- 7.710A 7.710A 7.850 -.620 8.470 10600 ---- ---- 7.240A 7.240A 7.380 -.610 7.990 10650 ---- ---- 6.770A 6.770A 6.910 -.610 7.520 10700 ---- ---- 6.310A 6.310A 6.440 -.600 7.040 10750 ---- ---- 5.860A 5.860A 5.990 -.590 6.580 10800 ---- ---- 5.410A 5.410A 5.540 -.580 6.120 10850 ---- ---- 4.980A 4.980A 5.100 -.570 5.670 10900 ---- ---- 4.560A 4.560A 4.670 -.560 5.230 10950 ---- ---- 4.150A 4.150A 4.260 -.540 4.800 11000 ---- ---- 3.760A 3.760A 3.860 -.530 4.390 11050 ---- ---- 3.390A 3.390A 3.490 -.500 3.990 11100 ---- ---- 3.040A 3.040A 3.120 -.490 3.610 11150 ---- ---- 2.710A 2.710A 2.780 -.460 3.240 11200 ---- ---- 2.400A 2.400A 2.470 -.420 2.890 11250 ---- ---- 2.120A 2.120A 2.180 -.390 2.570 11300 ---- ---- 1.860A 1.860A 1.910 -.360 2.270 11350 ---- ---- 1.620A 1.620A 1.670 -.330 2.000 8 11400 ---- ---- 1.410A 1.410A 1.450 -.300 1.750 11450 ---- ---- 1.220A 1.220A 1.260 -.280 10 1.540 10 11500 ---- ---- 1.060A 1.060A 1.090 -.260 1.350 4 11550 ---- ---- .920A .920A .940 -.240 1.180 10 20 11600 ---- ---- .790A .790A .810 -.200 10 1.010 10 11650 ---- ---- .680A .680A .690 -.180 .870 11700 ---- ---- .590A .590A .600 -.140 .740 4 11750 ---- ---- .510A .510A .510 -.130 .640 11800 ---- ---- .430A .430A .440 -.110 .550 11850 ---- ---- .370A .370A .370 -.110 .480 11900 ---- ---- .320A .320A .320 -.090 .410 11950 ---- ---- .270A .270A .270 -.080 .350 12000 ---- ---- .230A .230A .230 -.070 .300 1 12100 ---- ---- .170A .170A .160 -.060 .220 12200 ---- ---- .130A .130A .110 -.040 .150 1 12300 ---- ---- .090A .090A .080 -.030 .110 61 12400 ---- ---- ---- ---- .060 -.020 .080 9300 ---- ---- 19.990A 19.990A 20.130 -.630 20.760 9400 ---- ---- 19.000A 19.000A 19.140 -.630 19.770 9500 ---- ---- 18.010A 18.010A 18.160 -.620 18.780 9600 ---- ---- 17.020A 17.020A 17.170 -.630 17.800 9700 ---- ---- 16.040A 16.040A 16.180 -.630 16.810 9750 ---- ---- 15.540A 15.540A 15.680 -.640 16.320 9800 ---- ---- 15.050A 15.050A 15.190 -.630 15.820 9850 ---- ---- 14.560A 14.560A 14.700 -.630 15.330 9900 ---- ---- 14.060A 14.060A 14.210 -.630 14.840 9950 ---- ---- 13.570A 13.570A 13.710 -.630 14.340 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.180 -.620 13.800 10050 ---- ---- ---- ---- 12.690 -.620 13.310 10100 ---- ---- ---- ---- 12.200 -.620 12.820 10150 ---- ---- ---- ---- 11.720 -.620 12.340 10200 ---- ---- ---- ---- 11.230 -.620 11.850 10250 ---- ---- ---- ---- 10.750 -.620 11.370 10300 ---- ---- ---- ---- 10.270 -.610 10.880 10350 ---- ---- ---- ---- 9.790 -.610 10.400 10400 ---- ---- ---- ---- 9.310 -.610 9.920 10450 ---- ---- ---- ---- 8.840 -.610 9.450 10500 ---- ---- ---- ---- 8.370 -.600 8.970 10550 ---- ---- ---- ---- 7.900 -.600 8.500 10600 ---- ---- ---- ---- 7.440 -.600 8.040 10650 ---- ---- ---- ---- 6.990 -.590 7.580 10700 ---- ---- ---- ---- 6.550 -.570 7.120 10750 ---- ---- ---- ---- 6.110 -.570 6.680 10800 ---- ---- ---- ---- 5.690 -.550 6.240 10850 ---- ---- ---- ---- 5.270 -.540 5.810 10900 ---- ---- ---- ---- 4.860 -.530 5.390 10950 ---- ---- ---- ---- 4.470 -.510 4.980 10 11000 ---- ---- ---- ---- 4.090 -.500 4.590 10 11050 ---- ---- ---- ---- 3.730 -.480 4.210 11100 ---- ---- ---- ---- 3.390 -.450 3.840 2 11150 ---- ---- ---- ---- 3.060 -.440 3.500 11200 ---- ---- 2.700A 2.700A 2.760 -.410 3.170 1 11250 ---- ---- 2.430A 2.430A 2.470 -.390 2.860 11300 ---- ---- 2.170A 2.170A 2.210 -.360 2.570 11350 ---- ---- 1.930A 1.930A 1.970 -.340 2.310 48 11400 ---- ---- 1.710A 1.710A 1.760 -.300 2.060 50 11450 ---- ---- 1.520A 1.520A 1.560 -.280 1.840 11500 ---- ---- 1.350A 1.350A 1.380 -.260 1.640 1 11550 ---- ---- 1.200A 1.200A 1.220 -.230 1.450 11600 ---- ---- 1.060A 1.060A 1.080 -.210 1.290 1 11650 ---- ---- .940A .940A .960 -.180 1.140 11700 ---- ---- .830A .830A .840 -.170 1.010 11750 ---- ---- .740A .740A .750 -.150 .900 11800 ---- ---- .660A .660A .660 -.130 .790 11850 ---- ---- .580A .580A .580 -.120 .700 11900 ---- ---- .510A .510A .510 -.110 .620 11950 ---- ---- .450A .450A .450 -.100 .550 12000 ---- ---- .400A .400A .400 -.090 .490 12 12100 ---- ---- .310A .310A .310 -.070 .380 1 12200 ---- ---- .240A .240A .240 -.060 .300 12300 ---- ---- .190A .190A .190 -.050 .240 1 12400 ---- ---- .150A .150A .140 -.040 .180 9300 ---- ---- ---- ---- 20.040 -.620 20.660 9400 ---- ---- ---- ---- 19.060 -.620 19.680 9500 ---- ---- ---- ---- 18.070 -.630 18.700 9600 ---- ---- ---- ---- 17.090 -.630 17.720 9700 ---- ---- ---- ---- 16.110 -.620 16.730 9750 ---- ---- ---- ---- 15.620 -.620 16.240 9800 ---- ---- ---- ---- 15.130 -.620 15.750 9850 ---- ---- ---- ---- 14.640 -.620 15.260 9900 ---- ---- ---- ---- 14.150 -.630 14.780 9950 ---- ---- ---- ---- 13.660 -.630 14.290 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.130 -.620 14.750 10050 ---- ---- ---- ---- 13.650 -.610 14.260 10100 ---- ---- ---- ---- 13.160 -.620 13.780 10150 ---- ---- ---- ---- 12.680 -.610 13.290 10200 ---- ---- ---- ---- 12.200 -.610 12.810 57 10250 ---- ---- ---- ---- 11.720 -.610 12.330 10300 ---- ---- ---- ---- 11.240 -.610 11.850 10350 ---- ---- ---- ---- 10.770 -.600 11.370 10400 ---- ---- ---- ---- 10.290 -.610 10.900 10450 ---- ---- ---- ---- 9.820 -.600 10.420 10500 ---- ---- ---- ---- 9.360 -.590 9.950 10550 ---- ---- ---- ---- 8.900 -.580 9.480 10600 ---- ---- ---- ---- 8.440 -.580 9.020 10650 ---- ---- ---- ---- 7.990 -.570 8.560 10700 ---- ---- ---- ---- 7.550 -.560 8.110 10750 ---- ---- ---- ---- 7.110 -.560 7.670 10800 ---- ---- ---- ---- 6.680 -.550 7.230 10850 ---- ---- ---- ---- 6.250 -.550 6.800 10900 ---- ---- ---- ---- 5.840 -.540 6.380 10950 ---- ---- ---- ---- 5.440 -.520 5.960 11000 ---- ---- ---- ---- 5.050 -.510 5.560 11050 ---- ---- ---- ---- 4.670 -.500 5.170 11100 ---- ---- ---- ---- 4.300 -.490 4.790 10 11150 ---- ---- ---- ---- 3.960 -.460 4.420 11200 ---- ---- ---- ---- 3.630 -.440 4.070 11250 ---- ---- ---- ---- 3.310 -.420 3.730 11300 ---- ---- 2.940A 2.940A 3.010 -.410 3.420 50 11350 ---- ---- 2.670A 2.670A 2.730 -.390 3.120 11400 ---- ---- 2.430A 2.430A 2.480 -.360 2.840 11450 ---- ---- 2.170A 2.170A 2.250 -.330 2.580 11500 ---- ---- 1.960A 1.960A 2.030 -.310 2.340 11550 ---- ---- 1.760A 1.760A 1.830 -.280 2.110 11600 ---- ---- 1.590A 1.590A 1.650 -.240 1.890 11650 ---- ---- 1.430A 1.430A 1.480 -.220 1.700 11700 ---- ---- 1.290A 1.290A 1.330 -.200 1.530 11750 ---- ---- 1.160A 1.160A 1.200 -.180 1.380 11800 ---- ---- 1.050A 1.050A 1.080 -.170 1.250 11850 ---- ---- .940A .940A .970 -.150 1.120 11900 ---- ---- .850A .850A .870 -.140 1.010 11950 ---- ---- .770A .770A .780 -.130 .910 12000 ---- ---- .690A .690A .700 -.120 .820 12050 ---- ---- .620A .620A .630 -.100 .730 12100 ---- ---- .560A .560A .560 -.100 .660 12200 ---- ---- .450A .450A .450 -.080 .530 12300 ---- ---- .360A .360A .360 -.060 .420 12400 ---- ---- .290A .290A .290 -.050 .340 12500 ---- ---- .240A .240A .230 -.040 .270 9400 ---- ---- ---- ---- 19.980 -.620 20.600 9500 ---- ---- ---- ---- 19.000 -.620 19.620 9600 ---- ---- ---- ---- 18.030 -.610 18.640 9700 ---- ---- ---- ---- 17.050 -.620 17.670 9800 ---- ---- ---- ---- 16.070 -.620 16.690 9850 ---- ---- ---- ---- 15.590 -.610 16.200 9900 ---- ---- ---- ---- 15.100 -.620 15.720 9950 ---- ---- ---- ---- 14.620 -.610 15.230 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.110 -.600 14.710 10050 ---- ---- ---- ---- 13.630 -.600 14.230 10100 ---- ---- ---- ---- 13.150 -.600 13.750 10150 ---- ---- ---- ---- 12.670 -.600 13.270 10200 ---- ---- ---- ---- 12.190 -.610 12.800 10250 ---- ---- ---- ---- 11.720 -.600 12.320 10300 ---- ---- ---- ---- 11.250 -.600 11.850 10350 ---- ---- ---- ---- 10.780 -.600 11.380 10400 ---- ---- ---- ---- 10.310 -.600 10.910 10450 ---- ---- ---- ---- 9.850 -.590 10.440 10500 ---- ---- ---- ---- 9.390 -.590 9.980 10550 ---- ---- ---- ---- 8.940 -.580 9.520 10600 ---- ---- ---- ---- 8.490 -.580 9.070 10650 ---- ---- ---- ---- 8.050 -.570 8.620 10700 ---- ---- ---- ---- 7.620 -.560 8.180 10750 ---- ---- ---- ---- 7.190 -.550 7.740 10800 ---- ---- ---- ---- 6.770 -.550 7.320 10850 ---- ---- ---- ---- 6.360 -.540 6.900 10900 ---- ---- ---- ---- 5.960 -.530 6.490 10950 ---- ---- ---- ---- 5.570 -.510 6.080 11000 ---- ---- ---- ---- 5.190 -.500 5.690 11050 ---- ---- ---- ---- 4.830 -.480 5.310 11100 ---- ---- ---- ---- 4.470 -.470 4.940 11150 ---- ---- ---- ---- 4.130 -.450 4.580 11200 ---- ---- ---- ---- 3.800 -.440 4.240 2 11250 ---- ---- 3.430A 3.430A 3.490 -.430 3.920 11300 ---- ---- 3.140A 3.140A 3.200 -.410 3.610 11350 ---- ---- 2.880A 2.880A 2.930 -.380 3.310 11400 ---- ---- 2.630A 2.630A 2.690 -.350 3.040 11450 ---- ---- 2.380A 2.380A 2.460 -.320 2.780 11500 ---- ---- 2.170A 2.170A 2.240 -.300 2.540 11550 ---- ---- 1.970A 1.970A 2.040 -.280 2.320 11600 ---- ---- 1.800A 1.800A 1.850 -.260 2.110 11650 ---- ---- 1.640A 1.640A 1.680 -.240 1.920 11700 ---- ---- 1.490A 1.490A 1.530 -.220 1.750 11750 ---- ---- 1.350A 1.350A 1.390 -.190 1.580 11800 ---- ---- 1.230A 1.230A 1.260 -.180 1.440 11850 ---- ---- 1.120A 1.120A 1.150 -.160 1.310 11900 ---- ---- 1.020A 1.020A 1.040 -.150 1.190 11950 ---- ---- .930A .930A .950 -.130 1.080 12000 ---- ---- .850A .850A .860 -.120 .980 12050 ---- ---- .770A .770A .780 -.110 .890 12100 ---- ---- .700A .700A .710 -.100 .810 12200 ---- ---- .580A .580A .580 -.090 .670 12300 ---- ---- .480A .480A .480 -.080 .560 12400 ---- ---- .400A .400A .400 -.060 .460 12500 ---- ---- .330A .330A .330 -.050 .380 9600 ---- ---- ---- ---- 17.970 -.610 18.580 9700 ---- ---- ---- ---- 17.000 -.610 17.610 9800 ---- ---- ---- ---- 16.030 -.610 16.640 9900 ---- ---- ---- ---- 15.070 -.610 15.680 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.070 -.600 14.670 10050 ---- ---- ---- ---- 13.590 -.610 14.200 10100 ---- ---- ---- ---- 13.120 -.600 13.720 10150 ---- ---- ---- ---- 12.650 -.600 13.250 10200 ---- ---- ---- ---- 12.180 -.600 12.780 1000 10250 ---- ---- ---- ---- 11.720 -.590 12.310 10300 ---- ---- ---- ---- 11.260 -.580 11.840 1000 10350 ---- ---- ---- ---- 10.800 -.580 11.380 10400 ---- ---- ---- ---- 10.340 -.580 10.920 10450 ---- ---- ---- ---- 9.890 -.570 10.460 10500 ---- ---- ---- ---- 9.440 -.570 10.010 10550 ---- ---- ---- ---- 9.000 -.560 9.560 10600 ---- ---- ---- ---- 8.560 -.560 9.120 10650 ---- ---- ---- ---- 8.130 -.550 8.680 10700 ---- ---- ---- ---- 7.710 -.540 8.250 10750 ---- ---- ---- ---- 7.290 -.540 7.830 10800 ---- ---- ---- ---- 6.890 -.530 7.420 10850 ---- ---- ---- ---- 6.490 -.520 7.010 10900 ---- ---- ---- ---- 6.100 -.510 6.610 10950 ---- ---- ---- ---- 5.720 -.500 6.220 11000 ---- ---- ---- ---- 5.350 -.480 5.830 4 11050 ---- ---- ---- ---- 4.990 -.470 5.460 11100 ---- ---- ---- ---- 4.640 -.470 5.110 38 11150 ---- ---- ---- ---- 4.310 -.450 4.760 11200 ---- ---- ---- ---- 3.990 -.440 4.430 1 11250 ---- ---- 3.630A 3.630A 3.690 -.420 4.110 11300 ---- ---- 3.350A 3.350A 3.410 -.400 3.810 11350 ---- ---- 3.090A 3.090A 3.160 -.360 3.520 11400 ---- ---- 2.850A 2.850A 2.920 -.330 3.250 1 11450 ---- ---- 2.600A 2.600A 2.690 -.310 3.000 1 11500 ---- ---- 2.380A 2.380A 2.460 -.300 2.760 3 11550 ---- ---- 2.190A 2.190A 2.250 -.290 2.540 11600 ---- ---- 2.010A 2.010A 2.060 -.270 2.330 151 11650 ---- ---- 1.840A 1.840A 1.890 -.240 2.130 11700 ---- ---- 1.690A 1.690A 1.730 -.220 1.950 11750 ---- ---- 1.550A 1.550A 1.590 -.200 1.790 11800 ---- ---- 1.430A 1.430A 1.460 -.180 1.640 11850 ---- ---- 1.310A 1.310A 1.340 -.160 1.500 11900 ---- ---- 1.200A 1.200A 1.220 -.160 1.380 11950 ---- ---- 1.110A 1.110A 1.120 -.150 1.270 12000 ---- ---- 1.020A 1.020A 1.030 -.130 1.160 278 12050 ---- ---- .930A .930A .940 -.130 1.070 12100 ---- ---- .860A .860A .860 -.120 .980 12200 ---- ---- .720A .720A .720 -.110 .830 12300 ---- ---- .610A .610A .600 -.100 .700 12400 ---- ---- .520A .520A .500 -.100 .600 114 12500 ---- ---- .440A .440A .420 -.090 .510 9400 ---- ---- ---- ---- 19.830 -.610 20.440 9500 ---- ---- ---- ---- 18.860 -.620 19.480 9600 ---- ---- ---- ---- 17.900 -.610 18.510 9700 ---- ---- ---- ---- 16.940 -.610 17.550 9800 ---- ---- ---- ---- 15.980 -.610 16.590 9850 ---- ---- ---- ---- 15.500 -.610 16.110 9900 ---- ---- ---- ---- 15.020 -.610 15.630 9950 ---- ---- ---- ---- 14.540 -.610 15.150 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.940 -.580 14.520 10200 ---- ---- ---- ---- 13.010 -.580 13.590 10300 ---- ---- ---- ---- 12.080 -.580 12.660 10400 ---- ---- ---- ---- 11.170 -.570 11.740 10500 ---- ---- ---- ---- 10.280 -.560 10.840 10550 ---- ---- ---- ---- 9.840 -.560 10.400 10600 ---- ---- ---- ---- 9.400 -.560 9.960 10650 ---- ---- ---- ---- 8.970 -.550 9.520 10700 ---- ---- ---- ---- 8.540 -.550 9.090 10750 ---- ---- ---- ---- 8.130 -.530 8.660 10800 ---- ---- ---- ---- 7.710 -.530 8.240 10850 ---- ---- ---- ---- 7.310 -.520 7.830 10900 ---- ---- ---- ---- 6.910 -.510 7.420 10950 ---- ---- ---- ---- 6.520 -.500 7.020 11000 ---- ---- ---- ---- 6.140 -.490 6.630 11050 ---- ---- ---- ---- 5.770 -.480 6.250 11100 ---- ---- ---- ---- 5.420 -.460 5.880 11150 ---- ---- ---- ---- 5.070 -.460 5.530 11200 ---- ---- ---- ---- 4.740 -.440 5.180 11250 ---- ---- ---- ---- 4.420 -.430 4.850 11300 ---- ---- 4.080A 4.080A 4.110 -.420 4.530 11350 ---- ---- 3.790A 3.790A 3.820 -.400 4.220 11400 ---- ---- 3.520A 3.520A 3.540 -.380 3.920 11450 ---- ---- 3.260A 3.260A 3.280 -.360 3.640 11500 ---- ---- 3.020A 3.020A 3.030 -.340 3.370 11550 ---- ---- 2.760A 2.760A 2.800 -.310 3.110 11600 ---- ---- 2.550A 2.550A 2.580 -.300 2.880 11650 ---- ---- 2.360A 2.360A 2.380 -.280 2.660 11700 ---- ---- 2.180A 2.180A 2.200 -.250 2.450 11750 ---- ---- 2.010A 2.010A 2.030 -.240 2.270 11800 ---- ---- 1.860A 1.860A 1.870 -.220 2.090 11850 ---- ---- 1.720A 1.720A 1.730 -.200 1.930 11900 ---- ---- 1.590A 1.590A 1.590 -.200 1.790 11950 ---- ---- 1.470A 1.470A 1.470 -.180 1.650 12000 ---- ---- 1.360A 1.360A 1.360 -.160 1.520 12050 ---- ---- 1.260A 1.260A 1.250 -.160 1.410 12100 ---- ---- 1.160A 1.160A 1.160 -.140 1.300 12150 ---- ---- 1.080A 1.080A 1.070 -.130 1.200 12200 ---- ---- 1.000A 1.000A .990 -.110 1.100 12300 ---- ---- .860A .860A .840 -.100 .940 12400 ---- ---- .730A .730A .720 -.080 .800 12500 ---- ---- .630A .630A .610 -.070 .680 12600 ---- ---- .540A .540A .530 -.050 .580 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.930 -.580 14.510 10200 ---- ---- ---- ---- 13.010 -.580 13.590 10300 ---- ---- ---- ---- 12.100 -.570 12.670 10400 ---- ---- ---- ---- 11.210 -.560 11.770 10500 ---- ---- ---- ---- 10.330 -.550 10.880 10550 ---- ---- ---- ---- 9.890 -.550 10.440 10600 ---- ---- ---- ---- 9.470 -.540 10.010 10650 ---- ---- ---- ---- 9.040 -.540 9.580 10700 ---- ---- ---- ---- 8.630 -.530 9.160 10750 ---- ---- ---- ---- 8.210 -.530 8.740 10800 ---- ---- ---- ---- 7.810 -.520 8.330 10850 ---- ---- ---- ---- 7.410 -.520 7.930 10900 ---- ---- ---- ---- 7.030 -.500 7.530 10950 ---- ---- ---- ---- 6.650 -.490 7.140 11000 ---- ---- ---- ---- 6.280 -.480 6.760 11050 ---- ---- ---- ---- 5.920 -.470 6.390 11100 ---- ---- ---- ---- 5.570 -.460 6.030 11150 ---- ---- ---- ---- 5.230 -.450 5.680 11200 ---- ---- ---- ---- 4.900 -.440 5.340 11250 ---- ---- ---- ---- 4.590 -.420 5.010 11300 ---- ---- 4.260A 4.260A 4.280 -.410 4.690 11350 ---- ---- 3.980A 3.980A 4.000 -.390 4.390 11400 ---- ---- 3.710A 3.710A 3.730 -.370 4.100 11450 ---- ---- 3.460A 3.460A 3.480 -.340 3.820 11500 ---- ---- 3.220A 3.220A 3.240 -.320 3.560 11550 ---- ---- 2.950A 2.950A 3.020 -.290 3.310 11600 ---- ---- 2.740A 2.740A 2.810 -.270 3.080 11650 ---- ---- 2.550A 2.550A 2.610 -.250 2.860 11700 ---- ---- 2.370A 2.370A 2.410 -.240 2.650 11750 ---- ---- 2.200A 2.200A 2.230 -.230 2.460 11800 ---- ---- 2.040A 2.040A 2.070 -.220 2.290 11850 ---- ---- 1.900A 1.900A 1.910 -.210 2.120 11900 ---- ---- 1.760A 1.760A 1.770 -.200 1.970 11950 ---- ---- 1.640A 1.640A 1.640 -.190 1.830 12000 ---- ---- 1.530A 1.530A 1.520 -.180 1.700 12050 ---- ---- 1.420A 1.420A 1.410 -.170 1.580 12100 ---- ---- 1.320A 1.320A 1.310 -.160 1.470 12150 ---- ---- 1.230A 1.230A 1.220 -.140 1.360 12200 ---- ---- 1.140A 1.140A 1.130 -.130 1.260 12300 ---- ---- .990A .990A .980 -.110 1.090 12400 ---- ---- .860A .860A .850 -.090 .940 12500 ---- ---- .750A .750A .730 -.080 .810 12600 ---- ---- .650A .650A .630 -.070 .700 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.850 -.580 15.430 10050 ---- ---- ---- ---- 14.390 -.570 14.960 10100 ---- ---- ---- ---- 13.930 -.570 14.500 10150 ---- ---- ---- ---- 13.470 -.570 14.040 10200 ---- ---- ---- ---- 13.020 -.560 13.580 10250 ---- ---- ---- ---- 12.570 -.560 13.130 10300 ---- ---- ---- ---- 12.120 -.560 12.680 10350 ---- ---- ---- ---- 11.670 -.560 12.230 10400 ---- ---- ---- ---- 11.230 -.550 11.780 10450 ---- ---- ---- ---- 10.800 -.540 11.340 10500 ---- ---- ---- ---- 10.360 -.550 10.910 10550 ---- ---- ---- ---- 9.940 -.530 10.470 10600 ---- ---- ---- ---- 9.510 -.540 10.050 10650 ---- ---- ---- ---- 9.100 -.530 9.630 10700 ---- ---- ---- ---- 8.690 -.520 9.210 10750 ---- ---- ---- ---- 8.280 -.520 8.800 10800 ---- ---- ---- ---- 7.880 -.510 8.390 10850 ---- ---- ---- ---- 7.490 -.510 8.000 10900 ---- ---- ---- ---- 7.110 -.500 7.610 10950 ---- ---- ---- ---- 6.740 -.480 7.220 11000 ---- ---- ---- ---- 6.370 -.480 6.850 11050 ---- ---- ---- ---- 6.020 -.470 6.490 11100 ---- ---- ---- ---- 5.670 -.460 6.130 11150 ---- ---- ---- ---- 5.340 -.450 5.790 11200 ---- ---- ---- ---- 5.020 -.430 5.450 11250 ---- ---- ---- ---- 4.710 -.420 5.130 11300 ---- ---- 4.400A 4.400A 4.410 -.410 4.820 11350 ---- ---- 4.120A 4.120A 4.130 -.390 4.520 11400 ---- ---- 3.850A 3.850A 3.860 -.380 4.240 11450 ---- ---- 3.600A 3.600A 3.620 -.340 3.960 11500 ---- ---- 3.370A 3.370A 3.380 -.320 3.700 11550 ---- ---- 3.090A 3.090A 3.160 -.290 3.450 11600 ---- ---- 2.890A 2.890A 2.950 -.270 3.220 11650 ---- ---- 2.690A 2.690A 2.750 -.240 2.990 11700 ---- ---- 2.510A 2.510A 2.560 -.220 2.780 11750 ---- ---- 2.340A 2.340A 2.370 -.220 2.590 11800 ---- ---- 2.180A 2.180A 2.200 -.220 2.420 11850 ---- ---- 2.040A 2.040A 2.050 -.210 2.260 11900 ---- ---- 1.900A 1.900A 1.900 -.210 2.110 11950 ---- ---- 1.770A 1.770A 1.770 -.200 1.970 12000 ---- ---- 1.660A 1.660A 1.650 -.180 1.830 12050 ---- ---- 1.540A 1.540A 1.540 -.170 1.710 12100 ---- ---- 1.440A 1.440A 1.440 -.160 1.600 12150 ---- ---- 1.350A 1.350A 1.340 -.150 1.490 12200 ---- ---- 1.260A 1.260A 1.250 -.140 1.390 12300 ---- ---- 1.100A 1.100A 1.090 -.110 1.200 12400 ---- ---- .960A .960A .950 -.100 1.050 1 12500 ---- ---- .850A .850A .830 -.080 .910 12600 ---- ---- .740A .740A .730 -.060 .790 9500 ---- ---- ---- ---- 19.540 -.590 20.130 9600 ---- ---- ---- ---- 18.590 -.590 19.180 9700 ---- ---- ---- ---- 17.650 -.590 18.240 9800 ---- ---- ---- ---- 16.710 -.580 17.290 9900 ---- ---- ---- ---- 15.780 -.580 16.360 9950 ---- ---- ---- ---- 15.310 -.580 15.890 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.830 -.580 12.410 10500 ---- ---- ---- ---- 10.970 -.570 11.540 10600 ---- ---- ---- ---- 10.120 -.560 10.680 10700 ---- ---- ---- ---- 9.290 -.550 9.840 10800 ---- ---- ---- ---- 8.490 -.530 9.020 10900 ---- ---- ---- ---- 7.710 -.510 8.220 10950 ---- ---- ---- ---- 7.330 -.500 7.830 11000 ---- ---- ---- ---- 6.960 -.500 7.460 11050 ---- ---- ---- ---- 6.600 -.480 7.080 11100 ---- ---- ---- ---- 6.250 -.470 6.720 11150 ---- ---- ---- ---- 5.910 -.460 6.370 11200 ---- ---- ---- ---- 5.580 -.450 6.030 11250 ---- ---- ---- ---- 5.260 -.430 5.690 11300 ---- ---- ---- ---- 4.950 -.420 5.370 11350 ---- ---- 4.640A 4.640A 4.660 -.410 5.070 11400 ---- ---- 4.370A 4.370A 4.370 -.400 4.770 11450 ---- ---- 4.100A 4.100A 4.110 -.380 4.490 11500 ---- ---- 3.850A 3.850A 3.860 -.360 4.220 11550 ---- ---- 3.620A 3.620A 3.630 -.330 3.960 11600 ---- ---- 3.390A 3.390A 3.400 -.310 3.710 11650 ---- ---- 3.130A 3.130A 3.190 -.280 3.470 11700 ---- ---- 2.930A 2.930A 2.980 -.260 3.240 11750 ---- ---- 2.740A 2.740A 2.770 -.260 3.030 11800 ---- ---- 2.570A 2.570A 2.590 -.240 2.830 11850 ---- ---- 2.400A 2.400A 2.410 -.240 2.650 11900 ---- ---- 2.250A 2.250A 2.250 -.230 2.480 11950 ---- ---- 2.110A 2.110A 2.100 -.220 2.320 12000 ---- ---- 1.980A 1.980A 1.970 -.200 2.170 12050 ---- ---- 1.850A 1.850A 1.840 -.190 2.030 12100 ---- ---- 1.730A 1.730A 1.730 -.170 1.900 12150 ---- ---- 1.620A 1.620A 1.620 -.160 1.780 12200 ---- ---- 1.520A 1.520A 1.520 -.150 1.670 12300 ---- ---- 1.340A 1.340A 1.330 -.130 1.460 12400 ---- ---- 1.180A 1.180A 1.170 -.120 1.290 12500 ---- ---- 1.040A 1.040A 1.020 -.110 1.130 12600 ---- ---- .920A .920A .900 -.100 1.000 12700 ---- ---- .820A .820A .790 -.090 .880 CHU MAY24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.310 -.540 9.850 10800 ---- ---- ---- ---- 8.520 -.530 9.050 10900 ---- ---- ---- ---- 7.760 -.510 8.270 11000 ---- ---- ---- ---- 7.030 -.500 7.530 11100 ---- ---- ---- ---- 6.330 -.480 6.810 11150 ---- ---- ---- ---- 5.990 -.470 6.460 11200 ---- ---- ---- ---- 5.670 -.460 6.130 11250 ---- ---- ---- ---- 5.360 -.440 5.800 11300 ---- ---- ---- ---- 5.060 -.420 5.480 11350 ---- ---- ---- ---- 4.760 -.420 5.180 11400 ---- ---- 4.590A 4.590A 4.490 -.400 4.890 11450 ---- ---- 4.280A 4.280A 4.220 -.390 4.610 11500 ---- ---- 4.030A 4.030A 3.960 -.390 4.350 11550 ---- ---- 3.830A 3.830A 3.730 -.370 4.100 11600 ---- ---- 3.560A 3.560A 3.500 -.360 3.860 11650 ---- ---- 3.270A 3.270A 3.290 -.330 3.620 11700 ---- ---- 3.070A 3.070A 3.080 -.320 3.400 11750 ---- ---- 2.880A 2.880A 2.890 -.290 3.180 11800 ---- ---- 2.710A 2.710A 2.710 -.260 2.970 11850 ---- ---- 2.540A 2.540A 2.540 -.240 2.780 11900 ---- ---- 2.390A 2.390A 2.380 -.230 2.610 11950 ---- ---- 2.240A 2.240A 2.230 -.220 2.450 12000 ---- ---- 2.110A 2.110A 2.090 -.210 2.300 12050 ---- ---- 1.980A 1.980A 1.960 -.200 2.160 12100 ---- ---- 1.860A 1.860A 1.840 -.190 2.030 12150 ---- ---- 1.750A 1.750A 1.730 -.180 1.910 12200 ---- ---- 1.640A 1.640A 1.620 -.170 1.790 12300 ---- ---- 1.450A 1.450A 1.430 -.150 1.580 12400 ---- ---- 1.290A 1.290A 1.260 -.130 1.390 12500 ---- ---- 1.150A 1.150A 1.110 -.120 1.230 12600 ---- ---- 1.020A 1.020A .980 -.100 1.080 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.430 -.570 16.000 10050 ---- ---- ---- ---- 14.980 -.570 15.550 10100 ---- ---- ---- ---- 14.530 -.570 15.100 10150 ---- ---- ---- ---- 14.090 -.560 14.650 10200 ---- ---- ---- ---- 13.640 -.560 14.200 10250 ---- ---- ---- ---- 13.200 -.560 13.760 10300 ---- ---- ---- ---- 12.770 -.550 13.320 10350 ---- ---- ---- ---- 12.330 -.550 12.880 10400 ---- ---- ---- ---- 11.900 -.550 12.450 10450 ---- ---- ---- ---- 11.480 -.540 12.020 10500 ---- ---- ---- ---- 11.060 -.530 11.590 10550 ---- ---- ---- ---- 10.640 -.530 11.170 10600 ---- ---- ---- ---- 10.230 -.520 10.750 10650 ---- ---- ---- ---- 9.820 -.520 10.340 10700 ---- ---- ---- ---- 9.420 -.510 9.930 10750 ---- ---- ---- ---- 9.020 -.510 9.530 10800 ---- ---- ---- ---- 8.640 -.500 9.140 10850 ---- ---- ---- ---- 8.250 -.500 8.750 10900 ---- ---- ---- ---- 7.880 -.490 8.370 10950 ---- ---- ---- ---- 7.510 -.480 7.990 11000 ---- ---- ---- ---- 7.150 -.480 7.630 11050 ---- ---- ---- ---- 6.800 -.470 7.270 11100 ---- ---- ---- ---- 6.460 -.460 6.920 11150 ---- ---- ---- ---- 6.130 -.450 6.580 11200 ---- ---- ---- ---- 5.810 -.440 6.250 11250 ---- ---- ---- ---- 5.490 -.440 5.930 11300 ---- ---- 5.230A 5.230A 5.190 -.430 5.620 11350 ---- ---- 4.950A 4.950A 4.900 -.420 5.320 11400 ---- ---- 4.680A 4.680A 4.620 -.410 5.030 11450 ---- ---- 4.420A 4.420A 4.370 -.380 4.750 11500 ---- ---- 4.170A 4.170A 4.130 -.360 4.490 11550 ---- ---- 3.940A 3.940A 3.900 -.340 4.240 11600 ---- ---- 3.710A 3.710A 3.690 -.310 4.000 11650 ---- ---- 3.420A 3.420A 3.480 -.290 3.770 11700 ---- ---- 3.220A 3.220A 3.270 -.280 3.550 11750 ---- ---- 3.040A 3.040A 3.070 -.270 3.340 11800 ---- ---- 2.860A 2.860A 2.880 -.250 3.130 11850 ---- ---- 2.690A 2.690A 2.690 -.250 2.940 11900 ---- ---- 2.540A 2.540A 2.530 -.230 2.760 11950 ---- ---- 2.390A 2.390A 2.370 -.220 2.590 12000 ---- ---- 2.250A 2.250A 2.230 -.210 2.440 12050 ---- ---- 2.120A 2.120A 2.100 -.190 2.290 12100 ---- ---- 2.000A 2.000A 1.970 -.190 2.160 12150 ---- ---- 1.880A 1.880A 1.860 -.180 2.040 12200 ---- ---- 1.780A 1.780A 1.750 -.170 1.920 12300 ---- ---- 1.580A 1.580A 1.560 -.150 1.710 12400 ---- ---- 1.410A 1.410A 1.390 -.130 1.520 12500 ---- ---- 1.260A 1.260A 1.240 -.120 1.360 12600 ---- ---- 1.130A 1.130A 1.100 -.110 1.210 12700 ---- ---- 1.010A 1.010A .980 -.100 1.080 9600 ---- ---- ---- ---- 19.100 -.580 19.680 9700 ---- ---- ---- ---- 18.170 -.580 18.750 9800 ---- ---- ---- ---- 17.250 -.580 17.830 9900 ---- ---- ---- ---- 16.340 -.570 16.910 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 15.880 -.550 16.430 10100 ---- ---- ---- ---- 15.000 -.540 15.540 10150 ---- ---- ---- ---- 14.560 -.540 15.100 10200 ---- ---- ---- ---- 14.130 -.540 14.670 10250 ---- ---- ---- ---- 13.700 -.530 14.230 10300 ---- ---- ---- ---- 13.270 -.530 13.800 10350 ---- ---- ---- ---- 12.850 -.530 13.380 10400 ---- ---- ---- ---- 12.430 -.520 12.950 10450 ---- ---- ---- ---- 12.010 -.520 12.530 10500 ---- ---- ---- ---- 11.600 -.510 12.110 10550 ---- ---- ---- ---- 11.190 -.510 11.700 10600 ---- ---- ---- ---- 10.780 -.510 11.290 10650 ---- ---- ---- ---- 10.380 -.510 10.890 10700 ---- ---- ---- ---- 9.990 -.490 10.480 10750 ---- ---- ---- ---- 9.600 -.490 10.090 10800 ---- ---- ---- ---- 9.220 -.480 9.700 10850 ---- ---- ---- ---- 8.840 -.470 9.310 10900 ---- ---- ---- ---- 8.460 -.470 8.930 10950 ---- ---- ---- ---- 8.100 -.460 8.560 11000 ---- ---- ---- ---- 7.740 -.450 8.190 11050 ---- ---- ---- ---- 7.390 -.440 7.830 11100 ---- ---- ---- ---- 7.050 -.430 7.480 11150 ---- ---- ---- ---- 6.710 -.430 7.140 11200 ---- ---- ---- ---- 6.390 -.420 6.810 11250 ---- ---- ---- ---- 6.080 -.410 6.490 11300 ---- ---- ---- ---- 5.780 -.390 6.170 11350 ---- ---- ---- ---- 5.480 -.390 5.870 11400 ---- ---- ---- ---- 5.200 -.380 5.580 11450 ---- ---- ---- ---- 4.930 -.360 5.290 11500 ---- ---- ---- ---- 4.660 -.360 5.020 11550 ---- ---- ---- ---- 4.410 -.340 4.750 11600 ---- ---- ---- ---- 4.170 -.330 4.500 11650 ---- ---- ---- ---- 3.950 -.320 4.270 11700 ---- ---- ---- ---- 3.730 -.310 4.040 11750 ---- ---- ---- ---- 3.530 -.300 3.830 11800 ---- ---- ---- ---- 3.340 -.290 3.630 11850 ---- ---- ---- ---- 3.160 -.280 3.440 11900 ---- ---- ---- ---- 2.990 -.260 3.250 11950 ---- ---- ---- ---- 2.820 -.260 3.080 12000 ---- ---- ---- ---- 2.670 -.240 2.910 12050 ---- ---- ---- ---- 2.520 -.240 2.760 12100 ---- ---- ---- ---- 2.380 -.220 2.600 12150 ---- ---- ---- ---- 2.240 -.220 2.460 12200 ---- ---- ---- ---- 2.120 -.200 2.320 12250 ---- ---- ---- ---- 2.000 -.190 2.190 12300 ---- ---- ---- ---- 1.880 -.190 2.070 12400 ---- ---- ---- ---- 1.670 -.170 1.840 12500 ---- ---- ---- ---- 1.480 -.160 1.640 12600 ---- ---- ---- ---- 1.310 -.140 1.450 12700 ---- ---- ---- ---- 1.160 -.130 1.290 9700 ---- ---- ---- ---- 18.570 -.560 19.130 9800 ---- ---- ---- ---- 17.660 -.560 18.220 9900 ---- ---- ---- ---- 16.770 -.550 17.320 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.800 -.530 14.330 10400 ---- ---- ---- ---- 12.970 -.520 13.490 10500 ---- ---- ---- ---- 12.160 -.510 12.670 10600 ---- ---- ---- ---- 11.360 -.500 11.860 10700 ---- ---- ---- ---- 10.580 -.490 11.070 10750 ---- ---- ---- ---- 10.200 -.480 10.680 10800 ---- ---- ---- ---- 9.820 -.480 10.300 10850 ---- ---- ---- ---- 9.440 -.480 9.920 10900 ---- ---- ---- ---- 9.080 -.460 9.540 10950 ---- ---- ---- ---- 8.710 -.460 9.170 11000 ---- ---- ---- ---- 8.360 -.450 8.810 11050 ---- ---- ---- ---- 8.010 -.440 8.450 11100 ---- ---- ---- ---- 7.670 -.440 8.110 11150 ---- ---- ---- ---- 7.330 -.430 7.760 11200 ---- ---- ---- ---- 7.010 -.420 7.430 11250 ---- ---- ---- ---- 6.690 -.420 7.110 11300 ---- ---- ---- ---- 6.390 -.400 6.790 11350 ---- ---- ---- ---- 6.090 -.400 6.490 11400 ---- ---- ---- ---- 5.810 -.380 6.190 11450 ---- ---- ---- ---- 5.530 -.380 5.910 11500 ---- ---- ---- ---- 5.260 -.370 5.630 11550 ---- ---- ---- ---- 5.000 -.360 5.360 11600 ---- ---- ---- ---- 4.750 -.350 5.100 11650 ---- ---- ---- ---- 4.520 -.330 4.850 11700 ---- ---- ---- ---- 4.300 -.320 4.620 11750 ---- ---- ---- ---- 4.090 -.310 4.400 11800 ---- ---- ---- ---- 3.890 -.300 4.190 11850 ---- ---- ---- ---- 3.700 -.290 3.990 11900 ---- ---- ---- ---- 3.510 -.290 3.800 11950 ---- ---- ---- ---- 3.340 -.280 3.620 12000 ---- ---- ---- ---- 3.180 -.260 3.440 12050 ---- ---- ---- ---- 3.020 -.260 3.280 12100 ---- ---- ---- ---- 2.870 -.250 3.120 12150 ---- ---- ---- ---- 2.740 -.230 2.970 12200 ---- ---- ---- ---- 2.600 -.230 2.830 12250 ---- ---- ---- ---- 2.480 -.220 2.700 12300 ---- ---- ---- ---- 2.360 -.210 2.570 12400 ---- ---- ---- ---- 2.140 -.200 2.340 12500 ---- ---- ---- ---- 1.940 -.180 2.120 12600 ---- ---- ---- ---- 1.760 -.170 1.930 12700 ---- ---- ---- ---- 1.600 -.150 1.750 12800 ---- ---- ---- ---- 1.450 -.140 1.590 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.510 -.520 14.030 10500 ---- ---- ---- ---- 12.710 -.510 13.220 10600 ---- ---- ---- ---- 11.930 -.490 12.420 10700 ---- ---- ---- ---- 11.150 -.490 11.640 10800 ---- ---- ---- ---- 10.400 -.480 10.880 10850 ---- ---- ---- ---- 10.030 -.470 10.500 10900 ---- ---- ---- ---- 9.670 -.460 10.130 10950 ---- ---- ---- ---- 9.310 -.460 9.770 11000 ---- ---- ---- ---- 8.950 -.460 9.410 11050 ---- ---- ---- ---- 8.610 -.440 9.050 11100 ---- ---- ---- ---- 8.270 -.430 8.700 11150 ---- ---- ---- ---- 7.930 -.430 8.360 11200 ---- ---- ---- ---- 7.610 -.420 8.030 11250 ---- ---- ---- ---- 7.290 -.410 7.700 11300 ---- ---- ---- ---- 6.980 -.410 7.390 11350 ---- ---- ---- ---- 6.680 -.400 7.080 11400 ---- ---- ---- ---- 6.390 -.390 6.780 11450 ---- ---- ---- ---- 6.110 -.380 6.490 11500 ---- ---- ---- ---- 5.840 -.370 6.210 11550 ---- ---- ---- ---- 5.570 -.370 5.940 11600 ---- ---- ---- ---- 5.320 -.350 5.670 11650 ---- ---- ---- ---- 5.070 -.350 5.420 11700 ---- ---- ---- ---- 4.840 -.340 5.180 11750 ---- ---- ---- ---- 4.620 -.330 4.950 11800 ---- ---- ---- ---- 4.410 -.320 4.730 11850 ---- ---- ---- ---- 4.220 -.300 4.520 11900 ---- ---- ---- ---- 4.030 -.290 4.320 11950 ---- ---- ---- ---- 3.850 -.290 4.140 12000 ---- ---- ---- ---- 3.680 -.270 3.950 12050 ---- ---- ---- ---- 3.510 -.270 3.780 12100 ---- ---- ---- ---- 3.350 -.260 3.610 12150 ---- ---- ---- ---- 3.200 -.250 3.450 12200 ---- ---- ---- ---- 3.060 -.240 3.300 12250 ---- ---- ---- ---- 2.920 -.230 3.150 12300 ---- ---- ---- ---- 2.780 -.230 3.010 12350 ---- ---- ---- ---- 2.660 -.220 2.880 12400 ---- ---- ---- ---- 2.530 -.220 2.750 12500 ---- ---- ---- ---- 2.300 -.200 2.500 12600 ---- ---- ---- ---- 2.090 -.190 2.280 12700 ---- ---- ---- ---- 1.900 -.170 2.070 12800 ---- ---- ---- ---- 1.730 -.160 1.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 482 10 6338 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 13 10050 ---- ---- ---- ---- CAB UNCH CAB 37 10100 ---- ---- ---- ---- CAB UNCH CAB 34 10150 ---- ---- ---- ---- CAB UNCH CAB 137 10200 ---- ---- ---- ---- CAB UNCH CAB 217 10250 ---- ---- ---- ---- CAB UNCH CAB 53 10300 ---- ---- ---- ---- CAB UNCH CAB 216 10350 ---- ---- ---- ---- CAB UNCH CAB 6 10400 ---- ---- ---- ---- CAB UNCH CAB 152 10450 ---- ---- ---- ---- .005 +.005 CAB 9 10500 ---- ---- ---- ---- .005 +.005 CAB 6 10550 ---- ---- ---- ---- .005 UNCH .005 11 10600 ---- ---- ---- ---- .010 +.005 .005 3 10650 ---- ---- ---- ---- .015 +.005 .010 10700 ---- ---- ---- ---- .020 +.005 .015 15 10750 ---- ---- ---- ---- .030 +.010 .020 10800 ---- .035B ---- .035B .050 +.020 .030 5 10850 ---- .060B ---- .060B .070 +.025 .045 1 1 10900 ---- .090B ---- .090B .100 +.040 .060 11 10950 ---- .150B ---- .150B .150 +.060 .090 91 11000 .220 .230B .220 .230B .220 +.080 1 .140 1 61 11050 ---- .330B ---- .330B .310 +.110 .200 8 11100 ---- .480B ---- .480B .440 +.150 .290 6 11150 ---- .660B ---- .660B .610 +.200 .410 36 11200 ---- .880B ---- .880B .820 +.250 .570 17 11250 ---- 1.150B ---- 1.150B 1.070 +.310 .760 37 11300 ---- 1.470B ---- 1.470B 1.380 +.370 1.010 66 11350 ---- 1.820B ---- 1.820B 1.720 +.420 1.300 11400 ---- 2.200B ---- 2.200B 2.090 +.460 1.630 11450 ---- 2.620B ---- 2.620B 2.490 +.500 1.990 11500 ---- 3.050B ---- 3.050B 2.910 +.520 2.390 11550 ---- 3.500B ---- 3.500B 3.360 +.560 2.800 11600 ---- 3.960B ---- 3.960B 3.820 +.590 3.230 11650 ---- 4.430B ---- 4.430B 4.290 +.610 3.680 11700 ---- 4.910B ---- 4.910B 4.760 +.610 4.150 11750 ---- 5.400B ---- 5.400B 5.250 +.620 4.630 11800 ---- 5.880B ---- 5.880B 5.740 +.630 5.110 11850 ---- 6.380B ---- 6.380B 6.230 +.640 5.590 11900 ---- 6.870B ---- 6.870B 6.720 +.640 6.080 12000 ---- 7.860B ---- 7.860B 7.710 +.640 7.070 12100 ---- 8.850B ---- 8.850B 8.700 +.640 8.060 12200 ---- 9.850B ---- 9.850B 9.690 +.640 9.050 12300 ---- 10.840B ---- 10.840B 10.690 +.650 10.040 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 25 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9950 ---- ---- ---- ---- CAB UNCH CAB 1 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 31 10100 ---- ---- ---- ---- CAB UNCH CAB 108 10150 ---- ---- ---- ---- CAB UNCH CAB 120 10200 ---- ---- ---- ---- .005 UNCH .005 130 10250 ---- ---- ---- ---- .005 UNCH .005 74 10300 ---- ---- ---- ---- .005 UNCH .005 69 10350 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .010 UNCH .010 53 10450 ---- ---- ---- ---- .015 +.005 .010 58 10500 ---- ---- ---- ---- .020 +.005 .015 2 10550 ---- ---- ---- ---- .025 +.005 .020 10600 ---- ---- ---- ---- .035 +.010 .025 1 10650 ---- ---- ---- ---- .045 +.010 .035 10700 ---- ---- ---- ---- .060 +.010 .050 1 10750 ---- .070B ---- .070B .080 +.020 .060 1 10800 ---- .100B ---- .100B .110 +.030 .080 14 10850 ---- .130B ---- .130B .140 +.030 .110 10900 ---- .180B ---- .180B .180 +.040 .140 10950 ---- .250B ---- .250B .240 +.060 .180 11000 ---- .320B ---- .320B .310 +.080 .230 4 11050 ---- .420B ---- .420B .400 +.100 .300 11100 ---- .540B ---- .540B .510 +.120 .390 11150 ---- .680B ---- .680B .650 +.150 .500 11200 ---- .850B ---- .850B .810 +.180 .630 11250 ---- 1.050B ---- 1.050B 1.000 +.220 .780 11300 ---- 1.280B ---- 1.280B 1.220 +.260 .960 11350 ---- 1.540B ---- 1.540B 1.470 +.300 1.170 11400 ---- 1.830B 1.410A 1.410A 1.750 +.330 1.420 11450 ---- 2.150B ---- 2.150B 2.070 +.380 1.690 11500 ---- 2.500B ---- 2.500B 2.400 +.410 1.990 11550 ---- 2.870B ---- 2.870B 2.760 +.440 2.320 11600 ---- 3.260B ---- 3.260B 3.150 +.470 2.680 11650 ---- 3.670B ---- 3.670B 3.550 +.490 3.060 11700 ---- 4.090B ---- 4.090B 3.960 +.510 3.450 11750 ---- 4.520B ---- 4.520B 4.390 +.530 3.860 11800 ---- 4.960B ---- 4.960B 4.830 +.540 4.290 11850 ---- 5.420B ---- 5.420B 5.280 +.560 4.720 11900 ---- 5.880B ---- 5.880B 5.740 +.570 5.170 11950 ---- 6.350B ---- 6.350B 6.210 +.590 5.620 12000 ---- 6.820B ---- 6.820B 6.680 +.600 6.080 12100 ---- 7.780B ---- 7.780B 7.630 +.610 7.020 12200 ---- 8.760B ---- 8.760B 8.600 +.620 7.980 40 12300 ---- 9.740B ---- 9.740B 9.580 +.630 8.950 10 12400 ---- 10.720B ---- 10.720B 10.560 +.630 9.930 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 15 9950 ---- ---- ---- ---- CAB UNCH CAB CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 UNCH .005 1 10050 ---- ---- ---- ---- .005 -.005 .010 10100 ---- ---- ---- ---- .010 UNCH .010 10150 ---- ---- ---- ---- .010 -.005 .015 10200 ---- ---- ---- ---- .015 UNCH .015 10250 ---- ---- ---- ---- .020 UNCH .020 10300 ---- ---- ---- ---- .025 UNCH .025 10350 ---- ---- ---- ---- .030 UNCH .030 10400 ---- ---- ---- ---- .035 UNCH .035 10450 ---- ---- ---- ---- .045 UNCH .045 10500 ---- ---- ---- ---- .060 +.010 .050 10550 ---- ---- ---- ---- .080 +.020 .060 10600 ---- ---- ---- ---- .090 +.010 .080 10650 ---- .110B ---- .110B .120 +.020 .100 10700 ---- .140B ---- .140B .150 +.030 .120 1 10750 ---- .180B ---- .180B .180 +.030 .150 10800 .200 .230B .200 .230B .230 +.050 1 .180 99 10850 ---- .290B ---- .290B .290 +.070 .220 10900 ---- .360B ---- .360B .350 +.070 .280 10950 ---- .450B ---- .450B .440 +.090 .350 11000 ---- .550B ---- .550B .530 +.100 .430 11050 ---- .670B ---- .670B .650 +.130 .520 11100 ---- .810B ---- .810B .780 +.150 .630 11150 ---- .970B ---- .970B .940 +.180 .760 11200 ---- 1.150B ---- 1.150B 1.110 +.200 .910 11250 ---- 1.360B ---- 1.360B 1.320 +.240 1.080 11300 ---- 1.600B ---- 1.600B 1.540 +.260 1.280 11350 ---- 1.860B ---- 1.860B 1.800 +.300 1.500 8 11400 ---- 2.140B ---- 2.140B 2.070 +.330 1.740 11450 ---- 2.450B ---- 2.450B 2.370 +.350 2.020 11500 ---- 2.790B ---- 2.790B 2.700 +.370 2.330 11550 ---- 3.140B ---- 3.140B 3.040 +.390 2.650 11600 ---- 3.510B ---- 3.510B 3.410 +.430 2.980 11650 ---- 3.890B ---- 3.890B 3.790 +.460 3.330 11700 ---- 4.300B ---- 4.300B 4.180 +.480 3.700 11750 ---- 4.710B ---- 4.710B 4.590 +.500 4.090 11800 ---- 5.130B ---- 5.130B 5.010 +.520 4.490 11850 ---- 5.570B ---- 5.570B 5.440 +.530 4.910 11900 ---- 6.010B ---- 6.010B 5.880 +.540 5.340 11950 ---- 6.460B ---- 6.460B 6.330 +.550 5.780 12000 ---- 6.910B ---- 6.910B 6.780 +.560 6.220 12100 ---- 7.840B ---- 7.840B 7.700 +.580 7.120 12200 ---- 8.790B ---- 8.790B 8.640 +.590 8.050 12300 ---- 9.750B ---- 9.750B 9.600 +.610 8.990 12400 ---- 10.710B ---- 10.710B 10.560 +.610 9.950 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- .005 UNCH .005 9950 ---- ---- ---- ---- .005 UNCH .005 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 +.005 .020 10050 ---- ---- ---- ---- .030 +.005 .025 10100 ---- ---- ---- ---- .035 +.005 .030 4 10150 ---- ---- ---- ---- .040 +.005 .035 4 10200 ---- ---- ---- ---- .050 +.010 .040 1 10250 ---- ---- ---- ---- .060 +.010 .050 10300 ---- ---- ---- ---- .070 +.010 .060 60 10350 ---- ---- ---- ---- .080 +.010 .070 10400 ---- ---- ---- ---- .090 +.010 .080 3 10450 ---- ---- ---- ---- .110 +.010 .100 10500 ---- .130B ---- .130B .130 +.020 .110 10 10550 ---- .150B ---- .150B .160 +.030 .130 8 10600 ---- .190B ---- .190B .190 +.030 .160 10650 ---- .230B ---- .230B .230 +.040 .190 10700 ---- .280B ---- .280B .280 +.050 .230 10750 ---- .340B ---- .340B .340 +.070 .270 10800 ---- .400B ---- .400B .400 +.070 .330 2 10850 ---- .480B ---- .480B .480 +.090 .390 1 10900 ---- .570B ---- .570B .570 +.110 .460 10950 ---- .680B ---- .680B .670 +.120 .550 11000 ---- .800B ---- .800B .780 +.140 .640 6 11050 ---- .930B ---- .930B .910 +.150 .760 11100 ---- 1.090B ---- 1.090B 1.060 +.180 .880 4 11150 ---- 1.260B ---- 1.260B 1.220 +.190 1.030 11200 ---- 1.450B ---- 1.450B 1.410 +.220 1.190 11250 ---- 1.670B ---- 1.670B 1.620 +.250 1.370 13 11300 ---- 1.910B ---- 1.910B 1.850 +.270 1.580 46 11350 ---- 2.170B ---- 2.170B 2.100 +.300 1.800 11400 ---- 2.450B ---- 2.450B 2.370 +.320 2.050 11450 ---- 2.750B ---- 2.750B 2.670 +.350 2.320 11500 ---- 2.950B ---- 2.950B 2.990 +.380 2.610 11550 ---- 2.940B ---- 2.940B 3.320 +.400 2.920 11600 ---- ---- ---- ---- 3.670 +.420 3.250 11650 ---- ---- ---- ---- 4.040 +.450 3.590 11700 ---- ---- ---- ---- 4.420 +.470 3.950 11750 ---- ---- ---- ---- 4.810 +.480 4.330 11800 ---- ---- ---- ---- 5.210 +.490 4.720 11850 ---- ---- ---- ---- 5.630 +.510 5.120 11900 ---- ---- ---- ---- 6.050 +.520 5.530 11950 ---- ---- ---- ---- 6.480 +.530 5.950 12000 ---- ---- ---- ---- 6.920 +.540 6.380 12100 ---- ---- ---- ---- 7.810 +.550 7.260 12200 ---- ---- ---- ---- 8.730 +.570 8.160 12300 ---- ---- ---- ---- 9.660 +.580 9.080 12400 ---- ---- ---- ---- 10.600 +.590 10.010 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .010 +.005 .005 10 9750 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .015 +.005 .010 9850 ---- ---- ---- ---- .015 +.005 .010 9900 ---- ---- ---- ---- .020 +.005 .015 9950 ---- ---- ---- ---- .020 +.005 .015 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .035 +.005 .030 10050 ---- ---- ---- ---- .040 +.005 .035 10100 ---- ---- ---- ---- .045 +.005 .040 10150 ---- ---- ---- ---- .050 UNCH .050 10200 ---- ---- ---- ---- .060 UNCH .060 10250 ---- ---- ---- ---- .070 +.010 .060 10300 ---- ---- ---- ---- .090 +.020 .070 10350 ---- ---- ---- ---- .100 +.010 .090 10400 ---- .110B ---- .110B .120 +.020 .100 80 10450 ---- .130B ---- .130B .140 +.020 .120 10500 ---- .150B ---- .150B .160 +.030 .130 10550 ---- .180B ---- .180B .190 +.030 .160 10600 ---- .220B ---- .220B .220 +.040 .180 10650 ---- .260B ---- .260B .260 +.040 .220 10700 ---- .310B ---- .310B .310 +.060 .250 10750 ---- .360B ---- .360B .360 +.060 .300 10800 ---- .420B ---- .420B .420 +.070 .350 10850 ---- .500B ---- .500B .490 +.080 .410 10900 ---- .580B ---- .580B .560 +.080 .480 10950 ---- .670B ---- .670B .650 +.100 .550 11000 ---- .780B ---- .780B .750 +.110 .640 11050 ---- .900B ---- .900B .860 +.120 .740 11100 ---- 1.030B ---- 1.030B .990 +.140 .850 11150 ---- 1.180B ---- 1.180B 1.130 +.160 .970 11200 ---- 1.340B ---- 1.340B 1.290 +.180 1.110 11250 ---- 1.530B ---- 1.530B 1.460 +.190 1.270 11300 ---- 1.730B ---- 1.730B 1.650 +.210 1.440 11350 ---- 1.950B ---- 1.950B 1.870 +.240 1.630 11400 ---- 2.190B ---- 2.190B 2.100 +.260 1.840 11450 ---- 2.450B ---- 2.450B 2.360 +.290 2.070 11500 ---- 2.730B ---- 2.730B 2.640 +.320 2.320 11550 ---- 3.020B ---- 3.020B 2.920 +.340 2.580 11600 ---- 3.340B ---- 3.340B 3.230 +.380 2.850 11650 ---- 3.360B ---- 3.360B 3.560 +.410 3.150 11700 ---- ---- ---- ---- 3.900 +.430 3.470 11750 ---- ---- ---- ---- 4.250 +.440 3.810 11800 ---- ---- ---- ---- 4.620 +.450 4.170 11850 ---- ---- ---- ---- 5.000 +.470 4.530 11900 ---- ---- ---- ---- 5.390 +.480 4.910 11950 ---- ---- ---- ---- 5.790 +.490 5.300 12000 ---- ---- ---- ---- 6.200 +.500 5.700 12050 ---- ---- ---- ---- 6.620 +.520 6.100 12100 ---- ---- ---- ---- 7.040 +.520 6.520 3 12200 ---- ---- ---- ---- 7.910 +.540 7.370 12300 ---- ---- ---- ---- 8.800 +.560 8.240 12400 ---- ---- ---- ---- 9.710 +.570 9.140 12500 ---- ---- ---- ---- 10.630 +.580 10.050 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .015 +.005 .010 34 9800 ---- ---- ---- ---- .020 +.005 .015 9850 ---- ---- ---- ---- .020 UNCH .020 9900 ---- ---- ---- ---- .025 UNCH .025 9950 ---- ---- ---- ---- .030 +.005 .025 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 +.010 .050 10050 ---- ---- ---- ---- .070 +.010 .060 10100 ---- ---- ---- ---- .080 +.010 .070 10150 ---- ---- ---- ---- .090 +.010 .080 10200 ---- ---- ---- ---- .100 +.010 .090 10250 ---- ---- ---- ---- .110 +.010 .100 10300 ---- ---- ---- ---- .130 +.010 .120 10350 ---- .140B ---- .140B .150 +.020 .130 10400 ---- .160B ---- .160B .170 +.020 .150 10450 ---- .190B ---- .190B .200 +.030 .170 10500 ---- .220B ---- .220B .230 +.030 .200 10550 ---- .260B ---- .260B .260 +.030 .230 10600 ---- .310B ---- .310B .300 +.040 .260 10650 ---- .360B ---- .360B .350 +.050 .300 10700 ---- .410B ---- .410B .410 +.060 .350 10750 ---- .480B ---- .480B .470 +.070 .400 10800 ---- .550B ---- .550B .540 +.070 .470 10850 ---- .630B ---- .630B .620 +.090 .530 10900 ---- .720B ---- .720B .710 +.100 .610 10950 ---- .820B ---- .820B .800 +.100 .700 11000 ---- .940B ---- .940B .910 +.120 .790 11050 ---- 1.070B ---- 1.070B 1.030 +.130 .900 11100 ---- 1.210B ---- 1.210B 1.170 +.150 1.020 1 11150 ---- 1.360B ---- 1.360B 1.310 +.160 1.150 11200 ---- 1.530B ---- 1.530B 1.470 +.180 1.290 11250 ---- 1.720B ---- 1.720B 1.650 +.190 1.460 11300 ---- 1.930B ---- 1.930B 1.850 +.220 1.630 11350 ---- 2.150B ---- 2.150B 2.070 +.240 1.830 11400 ---- 2.390B ---- 2.390B 2.310 +.270 2.040 11450 ---- 2.650B ---- 2.650B 2.570 +.290 2.280 11500 ---- 2.930B ---- 2.930B 2.840 +.310 2.530 11550 ---- 3.220B ---- 3.220B 3.120 +.330 2.790 11600 ---- 3.530B ---- 3.530B 3.430 +.360 3.070 11650 ---- 3.720B ---- 3.720B 3.740 +.370 3.370 11700 ---- ---- ---- ---- 4.080 +.400 3.680 11750 ---- ---- ---- ---- 4.430 +.420 4.010 11800 ---- ---- ---- ---- 4.790 +.440 4.350 11850 ---- ---- ---- ---- 5.160 +.460 4.700 11900 ---- ---- ---- ---- 5.550 +.480 5.070 11950 ---- ---- ---- ---- 5.940 +.490 5.450 12000 ---- ---- ---- ---- 6.340 +.500 5.840 12050 ---- ---- ---- ---- 6.750 +.510 6.240 12100 ---- ---- ---- ---- 7.170 +.520 6.650 12200 ---- ---- ---- ---- 8.020 +.530 7.490 12300 ---- ---- ---- ---- 8.890 +.540 8.350 12400 ---- ---- ---- ---- 9.780 +.550 9.230 12500 ---- ---- ---- ---- 10.690 +.570 10.120 9600 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .025 UNCH .025 9800 ---- ---- ---- ---- .035 +.005 .030 9900 ---- ---- ---- ---- .045 +.005 .040 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 UNCH .080 4 10050 ---- ---- ---- ---- .100 +.010 .090 10100 ---- ---- ---- ---- .110 +.010 .100 10150 ---- ---- ---- ---- .130 +.020 .110 12 10200 ---- ---- ---- ---- .140 +.010 .130 10250 ---- .150B ---- .150B .170 +.030 .140 10300 ---- .170B ---- .170B .190 +.030 .160 10350 ---- .200B ---- .200B .220 +.040 .180 10400 ---- .230B ---- .230B .250 +.040 .210 1 10450 ---- .270B ---- .270B .280 +.040 .240 10500 ---- .310B ---- .310B .320 +.050 .270 13 10550 ---- .360B ---- .360B .360 +.050 .310 10600 ---- .410B ---- .410B .410 +.060 .350 10650 ---- .470B ---- .470B .470 +.070 .400 10700 ---- .530B ---- .530B .530 +.070 .460 10750 ---- .610B ---- .610B .600 +.080 .520 10800 ---- .690B ---- .690B .680 +.090 .590 10850 ---- .780B ---- .780B .770 +.100 .670 10900 ---- .880B ---- .880B .860 +.100 .760 10950 ---- .990B ---- .990B .970 +.120 .850 11000 ---- 1.110B ---- 1.110B 1.080 +.120 .960 1 11050 ---- 1.250B ---- 1.250B 1.210 +.140 1.070 11100 ---- 1.400B ---- 1.400B 1.350 +.150 1.200 11150 ---- 1.560B ---- 1.560B 1.500 +.160 1.340 11200 ---- 1.740B ---- 1.740B 1.670 +.180 1.490 11250 ---- 1.930B ---- 1.930B 1.860 +.200 1.660 11300 ---- 2.140B ---- 2.140B 2.070 +.230 1.840 11350 ---- 2.360B ---- 2.360B 2.300 +.260 2.040 11400 ---- 2.600B ---- 2.600B 2.540 +.280 2.260 11450 ---- 2.860B ---- 2.860B 2.800 +.310 2.490 11500 ---- 3.130B ---- 3.130B 3.060 +.320 2.740 11550 ---- 3.420B ---- 3.420B 3.330 +.330 3.000 11600 ---- 3.730B ---- 3.730B 3.630 +.350 3.280 11650 ---- 4.050B ---- 4.050B 3.940 +.370 3.570 11700 ---- 4.080B ---- 4.080B 4.270 +.390 3.880 11750 ---- ---- ---- ---- 4.620 +.420 4.200 11800 ---- ---- ---- ---- 4.970 +.440 4.530 11850 ---- ---- ---- ---- 5.340 +.460 4.880 11900 ---- ---- ---- ---- 5.710 +.460 5.250 11950 ---- ---- ---- ---- 6.090 +.470 5.620 12000 ---- ---- ---- ---- 6.490 +.490 6.000 12050 ---- ---- ---- ---- 6.880 +.490 6.390 12100 ---- ---- ---- ---- 7.290 +.500 6.790 12200 ---- ---- ---- ---- 8.120 +.510 7.610 12300 ---- ---- ---- ---- 8.980 +.520 8.460 12400 ---- ---- ---- ---- 9.850 +.530 9.320 12500 ---- ---- ---- ---- 10.740 +.540 10.200 9400 ---- ---- ---- ---- .015 -.005 .020 5 9500 ---- ---- ---- ---- .020 -.005 .025 25 9600 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .035 -.005 .040 5 9800 ---- ---- ---- ---- .045 -.005 .050 9850 ---- ---- ---- ---- .050 -.010 .060 9900 ---- ---- ---- ---- .060 UNCH .060 9950 ---- ---- ---- ---- .070 UNCH .070 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .110 +.010 .100 10200 ---- ---- ---- ---- .150 +.020 .130 10300 ---- .180B ---- .180B .200 +.030 .170 10400 ---- .240B ---- .240B .250 +.020 .230 10500 ---- .310B ---- .310B .330 +.040 .290 10550 ---- .360B ---- .360B .370 +.040 .330 10600 ---- .410B ---- .410B .420 +.050 .370 10650 ---- .460B ---- .460B .470 +.050 .420 10700 ---- .520B ---- .520B .530 +.060 .470 10750 ---- .590B ---- .590B .600 +.070 .530 10800 ---- .660B ---- .660B .670 +.070 .600 10850 ---- .740B ---- .740B .750 +.080 .670 10900 ---- .830B ---- .830B .830 +.090 .740 10950 ---- .930B ---- .930B .930 +.100 .830 11000 ---- 1.040B ---- 1.040B 1.040 +.120 .920 11050 ---- 1.160B ---- 1.160B 1.150 +.120 1.030 11100 ---- 1.290B ---- 1.290B 1.280 +.140 1.140 11150 ---- 1.440B ---- 1.440B 1.420 +.150 1.270 11200 ---- 1.590B ---- 1.590B 1.570 +.160 1.410 11250 ---- 1.760B ---- 1.760B 1.730 +.170 1.560 11300 ---- 1.940B ---- 1.940B 1.910 +.190 1.720 11350 ---- 2.140B ---- 2.140B 2.100 +.200 1.900 11400 ---- 2.350B ---- 2.350B 2.310 +.230 2.080 11450 ---- 2.580B ---- 2.580B 2.530 +.250 2.280 11500 ---- 2.830B ---- 2.830B 2.770 +.270 2.500 11550 ---- 3.080B ---- 3.080B 3.020 +.290 2.730 11600 ---- 3.360B ---- 3.360B 3.290 +.310 2.980 11650 ---- 3.650B ---- 3.650B 3.580 +.340 3.240 11700 ---- 3.950B ---- 3.950B 3.880 +.360 3.520 11750 ---- 4.270B ---- 4.270B 4.190 +.370 3.820 11800 ---- 4.400B ---- 4.400B 4.520 +.390 4.130 11850 ---- ---- ---- ---- 4.860 +.400 4.460 11900 ---- ---- ---- ---- 5.210 +.420 4.790 11950 ---- ---- ---- ---- 5.570 +.430 5.140 12000 ---- ---- ---- ---- 5.940 +.440 5.500 12050 ---- ---- ---- ---- 6.320 +.450 5.870 12100 ---- ---- ---- ---- 6.710 +.470 6.240 12150 ---- ---- ---- ---- 7.110 +.490 6.620 12200 ---- ---- ---- ---- 7.510 +.490 7.020 12300 ---- ---- ---- ---- 8.330 +.510 7.820 12400 ---- ---- ---- ---- 9.180 +.530 8.650 12500 ---- ---- ---- ---- 10.040 +.550 9.490 12600 ---- ---- ---- ---- 10.920 +.560 10.360 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- .160 +.010 .150 10200 ---- ---- ---- ---- .210 +.020 .190 10300 ---- ---- ---- ---- .260 +.020 .240 10400 ---- .310B ---- .310B .330 +.030 .300 10500 ---- .400B ---- .400B .420 +.040 .380 10550 ---- .450B ---- .450B .470 +.050 .420 10600 ---- .510B ---- .510B .520 +.050 .470 10650 ---- .570B ---- .570B .580 +.060 .520 10700 ---- .640B ---- .640B .650 +.070 .580 10750 ---- .710B ---- .710B .720 +.070 .650 10800 ---- .790B ---- .790B .800 +.080 .720 10850 ---- .880B ---- .880B .880 +.090 .790 10900 ---- .980B ---- .980B .980 +.100 .880 10950 ---- 1.090B ---- 1.090B 1.080 +.110 .970 11000 ---- 1.200B ---- 1.200B 1.190 +.110 1.080 11050 ---- 1.330B ---- 1.330B 1.310 +.120 1.190 11100 ---- 1.460B ---- 1.460B 1.450 +.140 1.310 11150 ---- 1.610B ---- 1.610B 1.590 +.150 1.440 11200 ---- 1.770B ---- 1.770B 1.750 +.170 1.580 11250 ---- 1.940B ---- 1.940B 1.910 +.170 1.740 11300 ---- 2.130B ---- 2.130B 2.090 +.190 1.900 11350 ---- 2.330B ---- 2.330B 2.290 +.210 2.080 11400 ---- 2.550B ---- 2.550B 2.500 +.230 2.270 11450 ---- 2.770B ---- 2.770B 2.730 +.250 2.480 11500 ---- 3.020B ---- 3.020B 2.980 +.280 2.700 11550 ---- 3.270B ---- 3.270B 3.240 +.310 2.930 11600 ---- 3.550B ---- 3.550B 3.510 +.330 3.180 11650 ---- 3.830B ---- 3.830B 3.790 +.350 3.440 11700 ---- 4.130B ---- 4.130B 4.080 +.360 3.720 11750 ---- 4.450B ---- 4.450B 4.390 +.380 4.010 11800 ---- 4.750B ---- 4.750B 4.700 +.380 4.320 11850 ---- 4.760B ---- 4.760B 5.030 +.400 4.630 11900 ---- ---- ---- ---- 5.370 +.400 4.970 11950 ---- ---- ---- ---- 5.720 +.410 5.310 12000 ---- ---- ---- ---- 6.090 +.430 5.660 12050 ---- ---- ---- ---- 6.460 +.440 6.020 12100 ---- ---- ---- ---- 6.840 +.450 6.390 12150 ---- ---- ---- ---- 7.230 +.460 6.770 12200 ---- ---- ---- ---- 7.630 +.480 7.150 12300 ---- ---- ---- ---- 8.440 +.500 7.940 12400 ---- ---- ---- ---- 9.270 +.520 8.750 12500 ---- ---- ---- ---- 10.120 +.530 9.590 12600 ---- ---- ---- ---- 10.990 +.550 10.440 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .160 +.010 .150 10050 ---- ---- ---- ---- .180 +.010 .170 10100 ---- ---- ---- ---- .200 +.020 .180 10150 ---- ---- ---- ---- .230 +.020 .210 10200 ---- ---- ---- ---- .250 +.020 .230 2 10250 ---- ---- ---- ---- .280 +.020 .260 10300 ---- .290B ---- .290B .320 +.040 .280 10350 ---- ---- ---- ---- .350 +.030 .320 10400 ---- .370B ---- .370B .390 +.040 .350 10450 ---- .410B ---- .410B .440 +.050 .390 10500 ---- .460B ---- .460B .490 +.060 .430 10550 ---- .520B ---- .520B .540 +.060 .480 10600 ---- .580B ---- .580B .600 +.060 .540 10650 ---- .650B ---- .650B .660 +.060 .600 10700 ---- .730B ---- .730B .730 +.070 .660 10750 ---- .800B ---- .800B .810 +.080 .730 10800 ---- .890B ---- .890B .890 +.080 .810 10850 ---- .980B ---- .980B .980 +.090 .890 10900 ---- 1.090B ---- 1.090B 1.080 +.100 .980 10950 ---- 1.200B ---- 1.200B 1.190 +.110 1.080 11000 ---- 1.320B ---- 1.320B 1.310 +.130 1.180 11050 ---- 1.450B ---- 1.450B 1.430 +.130 1.300 11100 ---- 1.590B ---- 1.590B 1.570 +.140 1.430 1 11150 ---- 1.740B ---- 1.740B 1.710 +.150 1.560 11200 ---- 1.900B ---- 1.900B 1.870 +.160 1.710 11250 ---- 2.080B ---- 2.080B 2.040 +.170 1.870 11300 ---- 2.270B ---- 2.270B 2.230 +.190 2.040 11350 ---- 2.470B ---- 2.470B 2.430 +.210 2.220 11400 ---- 2.680B ---- 2.680B 2.640 +.220 2.420 11450 ---- 2.910B ---- 2.910B 2.880 +.260 2.620 11500 ---- 3.160B ---- 3.160B 3.130 +.290 2.840 11550 ---- 3.410B ---- 3.410B 3.390 +.320 3.070 11600 ---- 3.680B ---- 3.680B 3.660 +.340 3.320 11650 ---- 3.970B ---- 3.970B 3.930 +.360 3.570 11700 ---- 4.270B ---- 4.270B 4.220 +.370 3.850 11750 ---- 4.580B ---- 4.580B 4.520 +.380 4.140 11800 ---- 4.900B ---- 4.900B 4.830 +.390 4.440 11850 ---- 5.020B ---- 5.020B 5.150 +.390 4.760 11900 ---- ---- ---- ---- 5.490 +.400 5.090 11950 ---- ---- ---- ---- 5.840 +.410 5.430 12000 ---- ---- ---- ---- 6.200 +.420 5.780 12050 ---- ---- ---- ---- 6.570 +.430 6.140 12100 ---- ---- ---- ---- 6.950 +.450 6.500 12150 ---- ---- ---- ---- 7.330 +.460 6.870 12200 ---- ---- ---- ---- 7.720 +.470 7.250 12300 ---- ---- ---- ---- 8.530 +.500 8.030 12400 ---- ---- ---- ---- 9.350 +.510 8.840 12500 ---- ---- ---- ---- 10.190 +.530 9.660 12600 ---- ---- ---- ---- 11.050 +.550 10.500 9500 ---- ---- ---- ---- .045 UNCH .045 2 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .080 +.010 .070 9800 ---- ---- ---- ---- .100 +.010 .090 9900 ---- ---- ---- ---- .130 +.010 .120 9950 ---- ---- ---- ---- .140 +.010 .130 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .400 +.020 .380 10500 ---- .480B ---- .480B .500 +.040 .460 10600 ---- .600B ---- .600B .610 +.050 .560 10700 ---- .730B ---- .730B .740 +.060 .680 10800 ---- .890B ---- .890B .890 +.070 .820 10900 ---- 1.080B ---- 1.080B 1.070 +.090 .980 10950 ---- 1.180B ---- 1.180B 1.170 +.100 1.070 11000 ---- 1.300B ---- 1.300B 1.280 +.110 1.170 11050 ---- 1.420B ---- 1.420B 1.400 +.120 1.280 11100 ---- 1.550B ---- 1.550B 1.530 +.130 1.400 11150 ---- 1.690B ---- 1.690B 1.670 +.140 1.530 11200 ---- 1.840B ---- 1.840B 1.820 +.160 1.660 11250 ---- 2.010B ---- 2.010B 1.980 +.170 1.810 11300 ---- 2.180B ---- 2.180B 2.150 +.180 1.970 11350 ---- 2.370B ---- 2.370B 2.330 +.190 2.140 11400 ---- 2.570B ---- 2.570B 2.530 +.210 2.320 11450 ---- 2.780B ---- 2.780B 2.740 +.220 2.520 11500 ---- 3.010B ---- 3.010B 2.980 +.250 2.730 11550 ---- 3.240B ---- 3.240B 3.220 +.270 2.950 11600 ---- 3.500B ---- 3.500B 3.480 +.300 3.180 11650 ---- 3.760B ---- 3.760B 3.740 +.320 3.420 11700 ---- 4.040B ---- 4.040B 4.010 +.340 3.670 11750 ---- 4.330B ---- 4.330B 4.290 +.350 3.940 11800 ---- 4.640B ---- 4.640B 4.580 +.360 4.220 11850 ---- 4.950B ---- 4.950B 4.890 +.380 4.510 11900 ---- 5.270B ---- 5.270B 5.200 +.380 4.820 11950 ---- 5.330B ---- 5.330B 5.540 +.400 5.140 12000 ---- ---- ---- ---- 5.880 +.410 5.470 12050 ---- ---- ---- ---- 6.240 +.430 5.810 12100 ---- ---- ---- ---- 6.600 +.440 6.160 12150 ---- ---- ---- ---- 6.970 +.450 6.520 12200 ---- ---- ---- ---- 7.350 +.470 6.880 12300 ---- ---- ---- ---- 8.120 +.480 7.640 12400 ---- ---- ---- ---- 8.910 +.490 8.420 12500 ---- ---- ---- ---- 9.730 +.500 9.230 12600 ---- ---- ---- ---- 10.560 +.510 10.050 12700 ---- ---- ---- ---- 11.410 +.520 10.890 CHU MAY24 CHF/USD Monthly Options PUT 10700 ---- .780B ---- .780B .780 +.060 .720 10800 ---- .940B ---- .940B .950 +.070 .880 10900 ---- 1.130B ---- 1.130B 1.140 +.080 1.060 11000 ---- 1.350B ---- 1.350B 1.370 +.110 1.260 11100 ---- 1.610B ---- 1.610B 1.620 +.120 1.500 11150 ---- 1.750B ---- 1.750B 1.770 +.140 1.630 11200 ---- 1.910B ---- 1.910B 1.920 +.150 1.770 11250 ---- 2.080B ---- 2.080B 2.090 +.160 1.930 11300 ---- 2.260B ---- 2.260B 2.260 +.170 2.090 11350 ---- 2.450B ---- 2.450B 2.450 +.190 2.260 11400 ---- 2.660B ---- 2.660B 2.650 +.200 2.450 11450 ---- 2.870B ---- 2.870B 2.860 +.210 2.650 11500 ---- 3.100B ---- 3.100B 3.080 +.220 2.860 11550 ---- 3.350B ---- 3.350B 3.320 +.230 3.090 11600 ---- 3.600B ---- 3.600B 3.580 +.250 3.330 11650 ---- 3.730B ---- 3.730B 3.840 +.270 3.570 11700 ---- 4.060B ---- ---- 4.120 +.300 3.820 11750 ---- 4.350B ---- 4.340B 4.400 +.320 4.080 11800 ---- 4.650B ---- 4.590B 4.700 +.350 4.350 11850 ---- 4.940B ---- ---- 5.010 +.370 4.640 11900 ---- ---- ---- ---- 5.330 +.390 4.940 11950 ---- ---- ---- ---- 5.660 +.400 5.260 12000 ---- ---- ---- ---- 6.000 +.410 5.590 12050 ---- ---- ---- ---- 6.340 +.410 5.930 12100 ---- ---- ---- ---- 6.700 +.430 6.270 12150 ---- ---- ---- ---- 7.070 +.440 6.630 12200 ---- ---- ---- ---- 7.440 +.450 6.990 12300 ---- ---- ---- ---- 8.200 +.460 7.740 12400 ---- ---- ---- ---- 8.980 +.470 8.510 12500 ---- ---- ---- ---- 9.790 +.490 9.300 12600 ---- ---- ---- ---- 10.610 +.500 10.110 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .260 +.020 .240 10050 ---- ---- ---- ---- .280 +.020 .260 10100 ---- ---- ---- ---- .310 +.020 .290 10150 ---- ---- ---- ---- .340 +.020 .320 10200 ---- ---- ---- ---- .380 +.030 .350 10250 ---- ---- ---- ---- .410 +.030 .380 10300 ---- ---- ---- ---- .450 +.030 .420 10350 ---- ---- ---- ---- .500 +.050 .450 10400 ---- ---- ---- ---- .540 +.040 .500 10450 ---- .560B ---- .560B .590 +.050 .540 10500 ---- .620B ---- .620B .650 +.060 .590 10550 ---- .680B ---- .680B .710 +.060 .650 10600 ---- .750B ---- .750B .770 +.070 .700 10650 ---- .820B ---- .820B .840 +.070 .770 10700 ---- .900B ---- .900B .920 +.080 .840 10750 ---- .980B ---- .980B 1.000 +.090 .910 10800 ---- 1.070B ---- 1.070B 1.090 +.100 .990 10850 ---- 1.170B ---- 1.170B 1.180 +.100 1.080 10900 ---- 1.280B ---- 1.280B 1.280 +.110 1.170 10950 ---- 1.390B ---- 1.390B 1.390 +.110 1.280 11000 ---- 1.510B ---- 1.510B 1.510 +.120 1.390 11050 ---- 1.640B ---- 1.640B 1.640 +.140 1.500 11100 ---- 1.780B ---- 1.780B 1.770 +.140 1.630 11150 ---- 1.920B ---- 1.920B 1.920 +.150 1.770 11200 ---- 2.080B ---- 2.080B 2.070 +.160 1.910 11250 ---- 2.250B ---- 2.250B 2.230 +.160 2.070 11300 ---- 2.430B ---- 2.430B 2.410 +.180 2.230 11350 ---- 2.620B ---- 2.620B 2.590 +.180 2.410 11400 ---- 2.820B ---- 2.820B 2.790 +.190 2.600 11450 ---- 3.040B ---- 3.040B 3.010 +.210 2.800 11500 ---- 3.260B ---- 3.260B 3.250 +.240 3.010 11550 ---- 3.500B ---- 3.500B 3.500 +.270 3.230 11600 ---- 3.750B ---- 3.750B 3.760 +.290 3.470 11650 ---- 4.020B ---- 4.020B 4.030 +.310 3.720 11700 ---- 4.290B ---- 4.290B 4.300 +.330 3.970 11750 ---- 4.580B ---- 4.580B 4.570 +.330 4.240 11800 ---- 4.880B ---- 4.880B 4.860 +.350 4.510 11850 ---- 5.190B ---- 5.190B 5.150 +.360 4.790 11900 ---- 5.500B ---- 5.500B 5.460 +.370 5.090 11950 ---- 5.830B ---- 5.830B 5.780 +.380 5.400 12000 ---- 5.890B ---- 5.890B 6.120 +.400 5.720 12050 ---- ---- ---- ---- 6.460 +.410 6.050 12100 ---- ---- ---- ---- 6.820 +.430 6.390 12150 ---- ---- ---- ---- 7.180 +.430 6.750 12200 ---- ---- ---- ---- 7.550 +.440 7.110 12300 ---- ---- ---- ---- 8.310 +.460 7.850 12400 ---- ---- ---- ---- 9.090 +.480 8.610 12500 ---- ---- ---- ---- 9.890 +.490 9.400 12600 ---- ---- ---- ---- 10.710 +.510 10.200 12700 ---- ---- ---- ---- 11.540 +.520 11.020 9600 ---- ---- ---- ---- .120 +.010 .110 9700 ---- ---- ---- ---- .140 +.010 .130 9800 ---- ---- ---- ---- .180 +.020 .160 9900 ---- ---- ---- ---- .210 +.010 .200 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .350 +.040 .310 10100 ---- ---- ---- ---- .410 +.040 .370 10150 ---- ---- ---- ---- .450 +.050 .400 10200 ---- ---- ---- ---- .490 +.050 .440 10250 ---- ---- ---- ---- .530 +.050 .480 10300 ---- ---- ---- ---- .580 +.060 .520 10350 ---- ---- ---- ---- .630 +.070 .560 10400 ---- ---- ---- ---- .680 +.070 .610 10450 ---- ---- ---- ---- .730 +.070 .660 10500 ---- ---- ---- ---- .790 +.070 .720 10550 ---- ---- ---- ---- .860 +.090 .770 10600 ---- ---- ---- ---- .930 +.090 .840 10650 ---- ---- ---- ---- 1.000 +.100 .900 10700 ---- ---- ---- ---- 1.080 +.110 .970 10750 ---- ---- ---- ---- 1.160 +.110 1.050 10800 ---- ---- ---- ---- 1.250 +.120 1.130 10850 ---- ---- ---- ---- 1.340 +.120 1.220 10900 ---- ---- ---- ---- 1.450 +.140 1.310 10950 ---- ---- ---- ---- 1.550 +.140 1.410 11000 ---- ---- ---- ---- 1.670 +.150 1.520 11050 ---- ---- ---- ---- 1.790 +.160 1.630 11100 ---- ---- ---- ---- 1.920 +.170 1.750 11150 ---- ---- ---- ---- 2.060 +.180 1.880 11200 ---- ---- ---- ---- 2.210 +.190 2.020 11250 ---- ---- ---- ---- 2.370 +.200 2.170 11300 ---- ---- ---- ---- 2.540 +.210 2.330 11350 ---- ---- ---- ---- 2.720 +.220 2.500 11400 ---- ---- ---- ---- 2.910 +.240 2.670 11450 ---- ---- ---- ---- 3.110 +.250 2.860 11500 ---- ---- ---- ---- 3.320 +.260 3.060 11550 ---- ---- ---- ---- 3.540 +.270 3.270 11600 ---- ---- ---- ---- 3.770 +.280 3.490 11650 ---- ---- ---- ---- 4.020 +.300 3.720 11700 ---- ---- ---- ---- 4.280 +.310 3.970 11750 ---- ---- ---- ---- 4.550 +.320 4.230 11800 ---- ---- ---- ---- 4.830 +.330 4.500 11850 ---- ---- ---- ---- 5.120 +.340 4.780 11900 ---- ---- ---- ---- 5.420 +.350 5.070 11950 ---- ---- ---- ---- 5.730 +.360 5.370 12000 ---- ---- ---- ---- 6.050 +.380 5.670 12050 ---- ---- ---- ---- 6.370 +.380 5.990 12100 ---- ---- ---- ---- 6.700 +.390 6.310 12150 ---- ---- ---- ---- 7.040 +.400 6.640 12200 ---- ---- ---- ---- 7.390 +.420 6.970 12250 ---- ---- ---- ---- 7.740 +.430 7.310 12300 ---- ---- ---- ---- 8.100 +.440 7.660 12400 ---- ---- ---- ---- 8.830 +.450 8.380 12500 ---- ---- ---- ---- 9.590 +.470 9.120 12600 ---- ---- ---- ---- 10.360 +.480 9.880 12700 ---- ---- ---- ---- 11.160 +.500 10.660 9700 ---- ---- ---- ---- .200 +.020 .180 9800 ---- ---- ---- ---- .250 +.030 .220 9900 ---- ---- ---- ---- .290 +.030 .260 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- .720 +.070 .650 10400 ---- ---- ---- ---- .830 +.080 .750 10500 ---- ---- ---- ---- .960 +.090 .870 10600 ---- ---- ---- ---- 1.100 +.100 1.000 10700 ---- ---- ---- ---- 1.250 +.110 1.140 10750 ---- ---- ---- ---- 1.340 +.120 1.220 10800 ---- ---- ---- ---- 1.430 +.120 1.310 10850 ---- ---- ---- ---- 1.530 +.140 1.390 10900 ---- ---- ---- ---- 1.630 +.140 1.490 10950 ---- ---- ---- ---- 1.730 +.140 1.590 11000 ---- ---- ---- ---- 1.850 +.160 1.690 11050 ---- ---- ---- ---- 1.970 +.170 1.800 11100 ---- ---- ---- ---- 2.100 +.180 1.920 11150 ---- ---- ---- ---- 2.230 +.180 2.050 11200 ---- ---- ---- ---- 2.380 +.190 2.190 11250 ---- ---- ---- ---- 2.530 +.200 2.330 11300 ---- ---- ---- ---- 2.700 +.220 2.480 11350 ---- ---- ---- ---- 2.870 +.220 2.650 11400 ---- ---- ---- ---- 3.050 +.230 2.820 11450 ---- ---- ---- ---- 3.240 +.240 3.000 11500 ---- ---- ---- ---- 3.450 +.260 3.190 11550 ---- ---- ---- ---- 3.660 +.270 3.390 11600 ---- ---- ---- ---- 3.880 +.280 3.600 11650 ---- ---- ---- ---- 4.110 +.290 3.820 11700 ---- ---- ---- ---- 4.360 +.300 4.060 11750 ---- ---- ---- ---- 4.620 +.310 4.310 11800 ---- ---- ---- ---- 4.890 +.320 4.570 11850 ---- ---- ---- ---- 5.160 +.330 4.830 11900 ---- ---- ---- ---- 5.450 +.340 5.110 11950 ---- ---- ---- ---- 5.750 +.350 5.400 12000 ---- ---- ---- ---- 6.050 +.360 5.690 12050 ---- ---- ---- ---- 6.370 +.380 5.990 12100 ---- ---- ---- ---- 6.690 +.380 6.310 12150 ---- ---- ---- ---- 7.020 +.390 6.630 12200 ---- ---- ---- ---- 7.360 +.410 6.950 12250 ---- ---- ---- ---- 7.700 +.410 7.290 12300 ---- ---- ---- ---- 8.050 +.420 7.630 12400 ---- ---- ---- ---- 8.770 +.440 8.330 12500 ---- ---- ---- ---- 9.510 +.460 9.050 12600 ---- ---- ---- ---- 10.270 +.470 9.800 12700 ---- ---- ---- ---- 11.040 +.480 10.560 12800 ---- ---- ---- ---- 11.830 +.500 11.330 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- .980 +.090 .890 10500 ---- ---- ---- ---- 1.110 +.100 1.010 10600 ---- ---- ---- ---- 1.250 +.100 1.150 10700 ---- ---- ---- ---- 1.410 +.110 1.300 10800 ---- ---- ---- ---- 1.590 +.130 1.460 10850 ---- ---- ---- ---- 1.690 +.140 1.550 10900 ---- ---- ---- ---- 1.790 +.140 1.650 10950 ---- ---- ---- ---- 1.900 +.150 1.750 11000 ---- ---- ---- ---- 2.010 +.160 1.850 11050 ---- ---- ---- ---- 2.130 +.170 1.960 11100 ---- ---- ---- ---- 2.250 +.170 2.080 11150 ---- ---- ---- ---- 2.390 +.190 2.200 11200 ---- ---- ---- ---- 2.530 +.200 2.330 11250 ---- ---- ---- ---- 2.670 +.200 2.470 11300 ---- ---- ---- ---- 2.830 +.210 2.620 11350 ---- ---- ---- ---- 3.000 +.220 2.780 11400 ---- ---- ---- ---- 3.170 +.230 2.940 11450 ---- ---- ---- ---- 3.360 +.240 3.120 11500 ---- ---- ---- ---- 3.550 +.250 3.300 11550 ---- ---- ---- ---- 3.760 +.260 3.500 11600 ---- ---- ---- ---- 3.970 +.270 3.700 11650 ---- ---- ---- ---- 4.190 +.280 3.910 11700 ---- ---- ---- ---- 4.420 +.290 4.130 11750 ---- ---- ---- ---- 4.670 +.300 4.370 11800 ---- ---- ---- ---- 4.930 +.320 4.610 11850 ---- ---- ---- ---- 5.190 +.320 4.870 11900 ---- ---- ---- ---- 5.470 +.330 5.140 11950 ---- ---- ---- ---- 5.760 +.350 5.410 12000 ---- ---- ---- ---- 6.050 +.350 5.700 12050 ---- ---- ---- ---- 6.350 +.360 5.990 12100 ---- ---- ---- ---- 6.660 +.370 6.290 12150 ---- ---- ---- ---- 6.980 +.390 6.590 12200 ---- ---- ---- ---- 7.300 +.400 6.900 12250 ---- ---- ---- ---- 7.620 +.400 7.220 12300 ---- ---- ---- ---- 7.960 +.410 7.550 12350 ---- ---- ---- ---- 8.290 +.420 7.870 12400 ---- ---- ---- ---- 8.640 +.430 8.210 12500 ---- ---- ---- ---- 9.340 +.440 8.900 12600 ---- ---- ---- ---- 10.060 +.460 9.600 12700 ---- ---- ---- ---- 10.810 +.480 10.330 12800 ---- ---- ---- ---- 11.560 +.490 11.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2477 ECE MAY 23 11 EVNT OPT ON EC SYN CALL 1075 ---- ---- ---- 19.75B 20.00 UNCH ---- 1080 ---- ---- ---- 19.75B 20.00 UNCH ---- 1085 ---- ---- ---- 19.75B 20.00 UNCH ---- 1090 17.75 19.75B 16.00A 16.00A 20.00 UNCH 3 ---- 1092 16.75 19.75B 16.25 16.50A 20.00 UNCH 15 ---- 1095 17.50 17.50 .50A 14.25B .00 UNCH 30 ---- 1097 ---- ---- ---- .25A .00 UNCH ---- 1100 ---- ---- ---- .25A .00 UNCH ---- 1102 ---- ---- ---- .25A .00 UNCH ---- 1105 ---- ---- ---- .25A .00 UNCH ---- 1107 ---- ---- ---- .25A .00 UNCH ---- 1110 ---- ---- ---- .25A .00 UNCH ---- 1115 ---- ---- ---- .25A .00 UNCH ---- 1120 ---- ---- ---- .25A .00 UNCH ---- 1125 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 ECE MAY 23 11 EVNT OPT ON EC SYN PUT 1075 ---- ---- ---- .25A .00 UNCH ---- 1080 ---- ---- ---- .25A .00 UNCH ---- 1085 ---- ---- ---- .25A .00 UNCH ---- 1090 ---- ---- ---- .25A .00 UNCH ---- 1092 ---- ---- ---- .25A .00 UNCH ---- 1095 16.75 19.50B 16.75 19.50B 20.00 UNCH 9 ---- 1097 ---- ---- ---- 4.00A 20.00 UNCH ---- 1100 ---- ---- ---- 6.75A 20.00 UNCH ---- 1102 ---- ---- ---- 10.50A 20.00 UNCH ---- 1105 ---- ---- ---- 14.50A 20.00 UNCH ---- 1107 ---- ---- ---- 17.50A 20.00 UNCH ---- 1110 ---- ---- ---- 19.00A 20.00 UNCH ---- 1115 ---- ---- ---- 19.75B 20.00 UNCH ---- 1120 ---- ---- ---- 19.75B 20.00 UNCH ---- 1125 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 *** END OF REPORT ***